["2026-09-09T13:30:00.004551+00:00", "trade", 12.06, 314.0]
["2026-09-09T13:30:00.005432+00:00", "quote", 12.06, 12.09]
["2026-09-09T13:30:00.005713+00:00", "quote", 12.06, 12.09]
["2026-09-09T13:30:00.005976+00:00", "trade", 12.075, 30.0]
["2026-09-09T13:30:00.005998+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:00.006019+00:00", "trade", 12.09, 199.0]
["2026-09-09T13:30:00.006077+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:00.006443+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:00.006694+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.011459+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.011462+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:00.011632+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.034165+00:00", "trade", 12.09, 2.0]
["2026-09-09T13:30:00.034165+00:00", "trade", 12.09, 2.0]
["2026-09-09T13:30:00.034166+00:00", "trade", 12.09, 19.0]
["2026-09-09T13:30:00.034181+00:00", "trade", 12.09, 2.0]
["2026-09-09T13:30:00.034201+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.034448+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.040921+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.067703+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.067705+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.067712+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.067715+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.068223+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.068331+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.069218+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.069225+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.069297+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.069698+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.072877+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.073737+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.074138+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.075384+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:00.075385+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:00.075387+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:00.075388+00:00", "trade", 12.09, 97.0]
["2026-09-09T13:30:00.075407+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.075435+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:00.075452+00:00", "trade", 12.09, 210.0]
["2026-09-09T13:30:00.075452+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.075482+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.075483+00:00", "trade", 12.09, 2693.0]
["2026-09-09T13:30:00.075484+00:00", "trade", 12.09, 3.0]
["2026-09-09T13:30:00.075485+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:00.075517+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:00.075804+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.075991+00:00", "trade", 12.085, 300.0]
["2026-09-09T13:30:00.075999+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.076000+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.076001+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.076089+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.076096+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.076097+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.076098+00:00", "trade", 12.085, 300.0]
["2026-09-09T13:30:00.076100+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.076105+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.076105+00:00", "trade", 12.08, 400.0]
["2026-09-09T13:30:00.076108+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.076110+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.076115+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.076123+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:30:00.076130+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.076131+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.076137+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.076138+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:30:00.076138+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.076144+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.076146+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.076162+00:00", "trade", 12.085, 600.0]
["2026-09-09T13:30:00.076170+00:00", "quote", 12.06, 12.09]
["2026-09-09T13:30:00.076196+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.076227+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.076377+00:00", "trade", 12.085, 300.0]
["2026-09-09T13:30:00.076515+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.076628+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.076906+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:00.077201+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:00.084650+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:00.084785+00:00", "trade", 12.09, 812.0]
["2026-09-09T13:30:00.084786+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.084886+00:00", "trade", 12.09, 167.0]
["2026-09-09T13:30:00.084887+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:00.084888+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:00.084889+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.084918+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:00.084921+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.084939+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.084939+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.084940+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:00.084940+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.084940+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.084961+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.084979+00:00", "trade", 12.09, 5.0]
["2026-09-09T13:30:00.084982+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.085041+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.085154+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.085236+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.085338+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.085353+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.085365+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.085396+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.085416+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.085426+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.089808+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:00.093251+00:00", "trade", 12.085, 1.0]
["2026-09-09T13:30:00.093984+00:00", "trade", 12.0825, 100.0]
["2026-09-09T13:30:00.096459+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.096476+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.096483+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.096491+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.096498+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.096513+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.101400+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.101623+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.102899+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.108135+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.149857+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:00.149859+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.207778+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:00.210539+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.308754+00:00", "trade", 12.085, 84.0]
["2026-09-09T13:30:00.309243+00:00", "trade", 12.088, 193.0]
["2026-09-09T13:30:00.351225+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.351241+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.351587+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.351591+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:00.351592+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.351608+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.351722+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.351919+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.351998+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.381152+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.419440+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.419501+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.421986+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.466027+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:00.598092+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:00.598094+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:00.598105+00:00", "trade", 12.08, 95.0]
["2026-09-09T13:30:00.598105+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:00.598152+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:00.598182+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:00.598190+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:00.598969+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:00.599029+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:00.599096+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:00.602398+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:00.679056+00:00", "trade", 12.09, 2.0]
["2026-09-09T13:30:00.679099+00:00", "trade", 12.09, 6.0]
["2026-09-09T13:30:00.721805+00:00", "trade", 12.07, 2230.0]
["2026-09-09T13:30:00.721806+00:00", "trade", 12.06, 18.0]
["2026-09-09T13:30:00.721807+00:00", "trade", 12.06, 50.0]
["2026-09-09T13:30:00.721813+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722066+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722074+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722082+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722088+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722095+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722102+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:00.722103+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:00.722107+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:00.722108+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722112+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:00.722119+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:00.722148+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722172+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722199+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:00.722269+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722278+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722391+00:00", "trade", 12.06, 150.0]
["2026-09-09T13:30:00.722391+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:00.722391+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722428+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722436+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722478+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722480+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:00.722493+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:00.722572+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:00.722662+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:00.722669+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:00.723188+00:00", "trade", 12.05, 46.0]
["2026-09-09T13:30:00.723190+00:00", "trade", 12.05, 37.0]
["2026-09-09T13:30:00.723233+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:30:00.723256+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:00.723592+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:00.723599+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:30:00.723605+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:00.724827+00:00", "trade", 12.05, 62.0]
["2026-09-09T13:30:00.724829+00:00", "trade", 12.05, 10.0]
["2026-09-09T13:30:00.724856+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:00.724863+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:00.724913+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:00.724914+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:00.724916+00:00", "trade", 12.05, 198.0]
["2026-09-09T13:30:00.724917+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.724925+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.725035+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.725067+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:30:00.725115+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.725138+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:00.725189+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.725204+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.725227+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.725245+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:00.729683+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:00.729734+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:00.735597+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:00.741693+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:00.774759+00:00", "trade", 12.07, 154.0]
["2026-09-09T13:30:00.775137+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:00.775137+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:00.775141+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:00.775152+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:30:00.775203+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:00.775295+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:00.775310+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:00.775473+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:00.775495+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:30:00.775635+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.775648+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.777502+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.777510+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.777551+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.779356+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.856612+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.882488+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:30:00.882488+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:00.882491+00:00", "trade", 12.04, 105.0]
["2026-09-09T13:30:00.882708+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:00.882839+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:00.882842+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:00.882940+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:30:00.882940+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:30:00.884432+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:00.884953+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:00.950344+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:30:00.950376+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:30:00.950377+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:00.950382+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:30:00.950385+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:00.950396+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:00.950432+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:00.954730+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:00.971764+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:00.972666+00:00", "trade", 12.06, 154.0]
["2026-09-09T13:30:00.972812+00:00", "trade", 12.06, 154.0]
["2026-09-09T13:30:00.972908+00:00", "trade", 12.06, 154.0]
["2026-09-09T13:30:00.973482+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:00.973583+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:00.973651+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:00.974190+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:00.979265+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:01.009313+00:00", "trade", 12.06, 1400.0]
["2026-09-09T13:30:01.018381+00:00", "trade", 12.03, 14.0]
["2026-09-09T13:30:01.018408+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:01.018417+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:01.018444+00:00", "trade", 12.03, 86.0]
["2026-09-09T13:30:01.018490+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:01.018731+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:30:01.018844+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.022633+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.062123+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.085608+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.090213+00:00", "trade", 12.025, 21.0]
["2026-09-09T13:30:01.090381+00:00", "trade", 12.02, 8.0]
["2026-09-09T13:30:01.090442+00:00", "trade", 12.02, 192.0]
["2026-09-09T13:30:01.090726+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:01.090728+00:00", "trade", 12.02, 34.0]
["2026-09-09T13:30:01.090742+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.090787+00:00", "trade", 12.02, 745.0]
["2026-09-09T13:30:01.090788+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.090808+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.090840+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.090895+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.090903+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:01.091037+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:01.091167+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:01.091211+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:01.091299+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:01.099221+00:00", "trade", 12.015, 6.0]
["2026-09-09T13:30:01.124283+00:00", "trade", 12.02, 120257.0]
["2026-09-09T13:30:01.124439+00:00", "trade", 12.02, 120257.0]
["2026-09-09T13:30:01.124452+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:30:01.124454+00:00", "trade", 12.02, 150.0]
["2026-09-09T13:30:01.124455+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:30:01.124457+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:30:01.124586+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:01.124771+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:01.124774+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:30:01.125026+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.125035+00:00", "trade", 12.015, 42.0]
["2026-09-09T13:30:01.125038+00:00", "trade", 12.02, 34.0]
["2026-09-09T13:30:01.125040+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:30:01.125053+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:30:01.125101+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.125205+00:00", "trade", 12.02, 166.0]
["2026-09-09T13:30:01.125232+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:30:01.125233+00:00", "trade", 12.02, 750.0]
["2026-09-09T13:30:01.125353+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:30:01.125353+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:30:01.125378+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.125391+00:00", "trade", 12.02, 34.0]
["2026-09-09T13:30:01.125587+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:01.125604+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:01.125658+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.125671+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.125679+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.125708+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.125734+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.125843+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.125898+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.125915+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.125943+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.125956+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.126157+00:00", "trade", 12.02, 475.0]
["2026-09-09T13:30:01.142653+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.142660+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.142663+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:30:01.142665+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.142666+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.142746+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.142850+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.143119+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.150652+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:01.153081+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.153164+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.153414+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.153437+00:00", "trade", 12.02, 57.0]
["2026-09-09T13:30:01.153456+00:00", "trade", 12.02, 57.0]
["2026-09-09T13:30:01.153504+00:00", "trade", 12.02, 8.0]
["2026-09-09T13:30:01.169693+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.216938+00:00", "trade", 12.025, 5.0]
["2026-09-09T13:30:01.216987+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.316508+00:00", "trade", 12.025, 600.0]
["2026-09-09T13:30:01.321546+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:30:01.321664+00:00", "trade", 12.025, 600.0]
["2026-09-09T13:30:01.326807+00:00", "trade", 12.025, 600.0]
["2026-09-09T13:30:01.326865+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.330748+00:00", "trade", 12.025, 600.0]
["2026-09-09T13:30:01.333684+00:00", "trade", 12.025, 600.0]
["2026-09-09T13:30:01.341929+00:00", "trade", 12.025, 600.0]
["2026-09-09T13:30:01.348262+00:00", "trade", 12.025, 600.0]
["2026-09-09T13:30:01.351065+00:00", "trade", 12.025, 600.0]
["2026-09-09T13:30:01.355688+00:00", "trade", 12.025, 600.0]
["2026-09-09T13:30:01.359273+00:00", "trade", 12.025, 600.0]
["2026-09-09T13:30:01.359414+00:00", "trade", 12.025, 63.0]
["2026-09-09T13:30:01.366110+00:00", "trade", 12.025, 600.0]
["2026-09-09T13:30:01.367224+00:00", "trade", 12.025, 950.0]
["2026-09-09T13:30:01.369177+00:00", "trade", 12.025, 505.0]
["2026-09-09T13:30:01.436394+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.436416+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:30:01.436418+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.436631+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.436638+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:01.436716+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:30:01.436717+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:01.436759+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:01.436788+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:01.436800+00:00", "trade", 12.04, 1000.0]
["2026-09-09T13:30:01.436802+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:30:01.436804+00:00", "trade", 12.04, 4.0]
["2026-09-09T13:30:01.436811+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:01.436818+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:01.436832+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:01.436847+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:01.437023+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:01.437077+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:01.437089+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:01.437130+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:30:01.437131+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:01.438068+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:01.438298+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:01.438332+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:01.440683+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:01.440816+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:01.441833+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:01.468965+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:01.477602+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:01.538031+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:01.538268+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:01.556127+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:30:01.556791+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:01.564556+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:30:01.569311+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:30:01.663227+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:01.755437+00:00", "trade", 12.05, 50.0]
["2026-09-09T13:30:01.755438+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:30:01.755440+00:00", "trade", 12.05, 35.0]
["2026-09-09T13:30:01.755466+00:00", "trade", 12.05, 48.0]
["2026-09-09T13:30:01.755467+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:30:01.755468+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:30:01.755470+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:30:01.755473+00:00", "trade", 12.05, 46.0]
["2026-09-09T13:30:01.755633+00:00", "trade", 12.06, 15.0]
["2026-09-09T13:30:01.755635+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:01.755636+00:00", "trade", 12.06, 700.0]
["2026-09-09T13:30:01.755732+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:01.755870+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:01.755923+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:01.755934+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:01.755935+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:01.755946+00:00", "trade", 12.06, 180.0]
["2026-09-09T13:30:01.755946+00:00", "trade", 12.06, 20.0]
["2026-09-09T13:30:01.755962+00:00", "trade", 12.06, 180.0]
["2026-09-09T13:30:01.755966+00:00", "trade", 12.05, 41.0]
["2026-09-09T13:30:01.755971+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:01.755976+00:00", "trade", 12.06, 159.0]
["2026-09-09T13:30:01.755994+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:01.755996+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:01.756009+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:01.756063+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:01.756081+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:01.756126+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.756133+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.756140+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.756165+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:01.756171+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.756176+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:01.756202+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.756212+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.756353+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.756378+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.756421+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.756524+00:00", "trade", 12.06, 89.0]
["2026-09-09T13:30:01.756608+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.756616+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.756788+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.756889+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.758330+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:30:01.760343+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.760884+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.764643+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.764670+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:01.764684+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:01.764730+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:01.764737+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.764785+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.764798+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:01.764824+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:01.764831+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:01.764837+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:01.764885+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:01.764892+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:01.764898+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.764932+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.764991+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.764997+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.765003+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.765009+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.765023+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.765031+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.765037+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.765044+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.765051+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.765096+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:01.765198+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.765232+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.765423+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.766153+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.803406+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.803542+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.803575+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.803577+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:30:01.803578+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:01.803580+00:00", "trade", 12.07, 500.0]
["2026-09-09T13:30:01.803582+00:00", "trade", 12.07, 11.0]
["2026-09-09T13:30:01.803582+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.803589+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:01.803603+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.803611+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.803618+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.803641+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.803963+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:30:01.804079+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.804170+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:01.804306+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:01.807604+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:01.808615+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:01.812225+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:01.845786+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:01.873895+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:01.874133+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:01.898638+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:01.898652+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:01.898662+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:01.898668+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:01.898671+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.898678+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.898704+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.898718+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.898735+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.899189+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.899218+00:00", "trade", 12.07, 600.0]
["2026-09-09T13:30:01.906903+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:30:01.907846+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.907956+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.930260+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.930549+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:01.940244+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:30:01.940580+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:30:02.011682+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:02.011770+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:02.014429+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.024006+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:02.024007+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:02.024008+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:02.024009+00:00", "trade", 12.07, 7.0]
["2026-09-09T13:30:02.024030+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:02.024037+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:02.024044+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:02.024059+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:02.024077+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:02.024085+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:02.024101+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:02.024113+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:30:02.024113+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:02.024117+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:02.024119+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:02.024165+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:02.024166+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:02.024191+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:02.024287+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:02.057191+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:02.060581+00:00", "trade", 12.08, 209.0]
["2026-09-09T13:30:02.060581+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:02.060603+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:30:02.060621+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:02.060853+00:00", "trade", 12.08, 18.0]
["2026-09-09T13:30:02.060878+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:02.060886+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:02.061151+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:02.061177+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:02.061334+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.063586+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.091219+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.093791+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:30:02.100359+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.115144+00:00", "trade", 12.03, 300.0]
["2026-09-09T13:30:02.116416+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:30:02.119135+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:30:02.203910+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:30:02.210583+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.243737+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.253923+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.256640+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.257960+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.260934+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.266151+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.269226+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.270256+00:00", "trade", 12.03, 3.0]
["2026-09-09T13:30:02.270528+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.272664+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.281856+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.290475+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.305249+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.306391+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.323097+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.323122+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.323293+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:02.323325+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.323407+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.323443+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.323450+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.323461+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.323468+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:02.323475+00:00", "trade", 12.09, 78.0]
["2026-09-09T13:30:02.323476+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.323536+00:00", "trade", 12.09, 122.0]
["2026-09-09T13:30:02.323547+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.323553+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.323568+00:00", "trade", 12.09, 13.0]
["2026-09-09T13:30:02.323592+00:00", "trade", 12.09, 50.0]
["2026-09-09T13:30:02.323623+00:00", "trade", 12.09, 97.0]
["2026-09-09T13:30:02.323659+00:00", "trade", 12.09, 40.0]
["2026-09-09T13:30:02.323660+00:00", "trade", 12.09, 69.0]
["2026-09-09T13:30:02.323678+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.323688+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.323697+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.323712+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.323796+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.323811+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:02.323936+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324153+00:00", "trade", 12.1, 175.0]
["2026-09-09T13:30:02.324153+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324191+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:30:02.324192+00:00", "trade", 12.1, 104.0]
["2026-09-09T13:30:02.324192+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324199+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324206+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324213+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324223+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324231+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324293+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324294+00:00", "trade", 12.1, 96.0]
["2026-09-09T13:30:02.324295+00:00", "trade", 12.1, 10.0]
["2026-09-09T13:30:02.324297+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:02.324298+00:00", "trade", 12.1, 58.0]
["2026-09-09T13:30:02.324301+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324308+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324313+00:00", "trade", 12.1, 38.0]
["2026-09-09T13:30:02.324315+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324323+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324347+00:00", "trade", 12.1, 7.0]
["2026-09-09T13:30:02.324475+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324476+00:00", "trade", 12.1, 277.0]
["2026-09-09T13:30:02.324487+00:00", "trade", 12.1, 13.0]
["2026-09-09T13:30:02.324491+00:00", "trade", 12.1, 4.0]
["2026-09-09T13:30:02.324496+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:02.324514+00:00", "trade", 12.1, 3.0]
["2026-09-09T13:30:02.324577+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.324773+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.325790+00:00", "trade", 12.1, 233.0]
["2026-09-09T13:30:02.325790+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.331339+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.340518+00:00", "trade", 12.095, 5.0]
["2026-09-09T13:30:02.342208+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.342409+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:02.343861+00:00", "trade", 12.09, 70.0]
["2026-09-09T13:30:02.344050+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344055+00:00", "trade", 12.095, 1195.0]
["2026-09-09T13:30:02.344057+00:00", "trade", 12.095, 600.0]
["2026-09-09T13:30:02.344057+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344058+00:00", "trade", 12.09, 244.0]
["2026-09-09T13:30:02.344059+00:00", "trade", 12.09, 269.0]
["2026-09-09T13:30:02.344062+00:00", "trade", 12.09, 244.0]
["2026-09-09T13:30:02.344064+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344078+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:02.344078+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344083+00:00", "trade", 12.09, 186.0]
["2026-09-09T13:30:02.344084+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.344086+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:02.344089+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.344127+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:02.344127+00:00", "trade", 12.09, 103.0]
["2026-09-09T13:30:02.344131+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344147+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344149+00:00", "trade", 12.09, 68.0]
["2026-09-09T13:30:02.344150+00:00", "trade", 12.09, 86.0]
["2026-09-09T13:30:02.344150+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344154+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344164+00:00", "trade", 12.09, 129.0]
["2026-09-09T13:30:02.344168+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.344181+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344195+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344197+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.344198+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:02.344200+00:00", "trade", 12.09, 103.0]
["2026-09-09T13:30:02.344202+00:00", "trade", 12.09, 33.0]
["2026-09-09T13:30:02.344208+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344243+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344249+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344256+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344270+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344276+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344308+00:00", "trade", 12.09, 127.0]
["2026-09-09T13:30:02.344310+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344312+00:00", "trade", 12.09, 206.0]
["2026-09-09T13:30:02.344312+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.344312+00:00", "trade", 12.09, 73.0]
["2026-09-09T13:30:02.344314+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344401+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.344571+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.345329+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.345339+00:00", "trade", 12.09, 59.0]
["2026-09-09T13:30:02.345339+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.345354+00:00", "trade", 12.09, 41.0]
["2026-09-09T13:30:02.345354+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.345355+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:02.345357+00:00", "trade", 12.09, 103.0]
["2026-09-09T13:30:02.345358+00:00", "trade", 12.09, 33.0]
["2026-09-09T13:30:02.345361+00:00", "trade", 12.09, 218.0]
["2026-09-09T13:30:02.345364+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.345370+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.345377+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.345384+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:02.345391+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:02.345398+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.345406+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.345413+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.345419+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.345426+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.345434+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.345462+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.345831+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.349247+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.368076+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:30:02.375437+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.375471+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.434610+00:00", "trade", 12.0255, 1.0]
["2026-09-09T13:30:02.445392+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.455576+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:30:02.470030+00:00", "trade", 12.09, 5.0]
["2026-09-09T13:30:02.480632+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.488314+00:00", "trade", 12.0255, 1.0]
["2026-09-09T13:30:02.490919+00:00", "trade", 12.0438, 1.0]
["2026-09-09T13:30:02.491561+00:00", "trade", 12.0255, 116.0]
["2026-09-09T13:30:02.507295+00:00", "trade", 12.0255, 1.0]
["2026-09-09T13:30:02.509181+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.509195+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.509201+00:00", "trade", 12.08, 5.0]
["2026-09-09T13:30:02.509206+00:00", "trade", 12.08, 111.0]
["2026-09-09T13:30:02.509666+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:02.544829+00:00", "trade", 12.0255, 1.0]
["2026-09-09T13:30:02.588937+00:00", "trade", 12.0255, 5.0]
["2026-09-09T13:30:02.620292+00:00", "trade", 12.09, 4.0]
["2026-09-09T13:30:02.620292+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.620292+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620294+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.620295+00:00", "trade", 12.09, 700.0]
["2026-09-09T13:30:02.620302+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620309+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620317+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620324+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620331+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620338+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620345+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620352+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620359+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620380+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620387+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.620387+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:02.620395+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.620396+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:02.620397+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620401+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.620403+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.620406+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620411+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:02.620413+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620445+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.620487+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620493+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:02.620508+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620557+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.620557+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620598+00:00", "trade", 12.09, 15.0]
["2026-09-09T13:30:02.620604+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620610+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.620610+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:02.620621+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:02.620640+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:02.620650+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:02.620687+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.620724+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:30:02.620739+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.620739+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.620823+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:02.620875+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.621275+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.629100+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.630697+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:02.638167+00:00", "trade", 12.04, 130.0]
["2026-09-09T13:30:02.659139+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:02.661768+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.661791+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.661801+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.661807+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.661819+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.661850+00:00", "trade", 12.08, 12.0]
["2026-09-09T13:30:02.673714+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.679876+00:00", "trade", 12.0255, 1.0]
["2026-09-09T13:30:02.702437+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.710904+00:00", "trade", 12.0255, 41.0]
["2026-09-09T13:30:02.742265+00:00", "trade", 12.0255, 4.0]
["2026-09-09T13:30:02.742944+00:00", "trade", 12.09, 700.0]
["2026-09-09T13:30:02.742944+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.742945+00:00", "trade", 12.09, 9.0]
["2026-09-09T13:30:02.742964+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.742971+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.742972+00:00", "trade", 12.09, 6.0]
["2026-09-09T13:30:02.742984+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.742991+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.743012+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.743019+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.743505+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.743527+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:02.743530+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:02.743540+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:02.743540+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:02.743748+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.753464+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.756072+00:00", "trade", 12.1, 1084.0]
["2026-09-09T13:30:02.756073+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.756074+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:02.756075+00:00", "trade", 12.1, 5.0]
["2026-09-09T13:30:02.756078+00:00", "trade", 12.1, 610.0]
["2026-09-09T13:30:02.756080+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.756087+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.756093+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.756114+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.756120+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.756127+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.756133+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.756315+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.770125+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.771531+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.773887+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.787471+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.792773+00:00", "trade", 12.07, 600.0]
["2026-09-09T13:30:02.793632+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.793640+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.793706+00:00", "trade", 12.07, 400.0]
["2026-09-09T13:30:02.800176+00:00", "trade", 12.0255, 2.0]
["2026-09-09T13:30:02.822750+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.833011+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.847975+00:00", "trade", 12.04, 109.0]
["2026-09-09T13:30:02.868177+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.875222+00:00", "trade", 12.04, 111.0]
["2026-09-09T13:30:02.875815+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.876433+00:00", "trade", 12.045, 180.0]
["2026-09-09T13:30:02.876584+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.876608+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:02.884284+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.894796+00:00", "trade", 12.045, 200.0]
["2026-09-09T13:30:02.914087+00:00", "trade", 12.0255, 2.0]
["2026-09-09T13:30:02.928004+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.950027+00:00", "trade", 12.0255, 2.0]
["2026-09-09T13:30:02.976511+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:02.981088+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.984494+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.984511+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.984518+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:02.984520+00:00", "trade", 12.09, 37.0]
["2026-09-09T13:30:02.988051+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:03.013547+00:00", "trade", 12.095, 90.0]
["2026-09-09T13:30:03.013837+00:00", "trade", 12.0245, 1.0]
["2026-09-09T13:30:03.047951+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:03.048003+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:03.048217+00:00", "trade", 12.09, 19.0]
["2026-09-09T13:30:03.048217+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:03.048251+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:03.048922+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:03.096875+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:03.113147+00:00", "trade", 12.0255, 16.0]
["2026-09-09T13:30:03.153694+00:00", "trade", 12.0255, 2.0]
["2026-09-09T13:30:03.155955+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:03.155981+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:03.156181+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:03.185981+00:00", "trade", 12.0255, 1.0]
["2026-09-09T13:30:03.326394+00:00", "trade", 12.09, 218.0]
["2026-09-09T13:30:03.326394+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:03.326396+00:00", "trade", 12.09, 19.0]
["2026-09-09T13:30:03.326397+00:00", "trade", 12.09, 37.0]
["2026-09-09T13:30:03.326402+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:03.326409+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:03.326417+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326424+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326432+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326439+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326445+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326460+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326466+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326474+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326738+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:03.326739+00:00", "trade", 12.08, 274.0]
["2026-09-09T13:30:03.326740+00:00", "trade", 12.08, 50.0]
["2026-09-09T13:30:03.326758+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326765+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326771+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326778+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326785+00:00", "trade", 12.09, 59.0]
["2026-09-09T13:30:03.326785+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326800+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326981+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.326983+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.327005+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.327036+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:03.327036+00:00", "trade", 12.08, 89.0]
["2026-09-09T13:30:03.327040+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:03.327086+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.327107+00:00", "trade", 12.08, 238.0]
["2026-09-09T13:30:03.327130+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:03.327136+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:30:03.327138+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:03.327212+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.327219+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.327226+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.327233+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.327241+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.327249+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.327255+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.328797+00:00", "trade", 12.0255, 2.0]
["2026-09-09T13:30:03.328918+00:00", "trade", 12.07, 174.0]
["2026-09-09T13:30:03.328921+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.328954+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.328979+00:00", "trade", 12.07, 174.0]
["2026-09-09T13:30:03.328980+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329000+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:03.329002+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.329012+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329021+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329022+00:00", "trade", 12.07, 88.0]
["2026-09-09T13:30:03.329028+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329035+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.329042+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329049+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329059+00:00", "trade", 12.07, 86.0]
["2026-09-09T13:30:03.329059+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329060+00:00", "trade", 12.07, 55.0]
["2026-09-09T13:30:03.329067+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329074+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329081+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329089+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329096+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329102+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329115+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329152+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.329689+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:30:03.330029+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.330584+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:30:03.330650+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.330657+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.331791+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.341397+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.342552+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:03.349591+00:00", "trade", 12.095, 45.0]
["2026-09-09T13:30:03.362985+00:00", "trade", 12.081, 9.0]
["2026-09-09T13:30:03.363026+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.363185+00:00", "trade", 12.081, 45.0]
["2026-09-09T13:30:03.363617+00:00", "trade", 12.081, 100.0]
["2026-09-09T13:30:03.370504+00:00", "trade", 12.0255, 1.0]
["2026-09-09T13:30:03.376404+00:00", "trade", 12.02, 828.0]
["2026-09-09T13:30:03.388917+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.393146+00:00", "trade", 12.085, 300.0]
["2026-09-09T13:30:03.393783+00:00", "trade", 12.09, 134.0]
["2026-09-09T13:30:03.397182+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.398441+00:00", "trade", 12.082, 100.0]
["2026-09-09T13:30:03.413313+00:00", "trade", 12.07, 45.0]
["2026-09-09T13:30:03.413313+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.413315+00:00", "trade", 12.07, 88.0]
["2026-09-09T13:30:03.413316+00:00", "trade", 12.07, 86.0]
["2026-09-09T13:30:03.413318+00:00", "trade", 12.07, 55.0]
["2026-09-09T13:30:03.413321+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.413328+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.413336+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.413345+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413352+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413359+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413367+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:03.413367+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413368+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:03.413369+00:00", "trade", 12.07, 7.0]
["2026-09-09T13:30:03.413374+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413381+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413388+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413394+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.413402+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.413409+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413416+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413423+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413430+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413437+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413444+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413450+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413510+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.413535+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.413612+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.413673+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413687+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413734+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413776+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.413812+00:00", "trade", 12.082, 100.0]
["2026-09-09T13:30:03.413812+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.413830+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.413837+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413879+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.413917+00:00", "trade", 12.06, 8.0]
["2026-09-09T13:30:03.414399+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.414489+00:00", "trade", 12.06, 6.0]
["2026-09-09T13:30:03.426466+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.434554+00:00", "trade", 12.06, 10.0]
["2026-09-09T13:30:03.435018+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435029+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435030+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:03.435031+00:00", "trade", 12.07, 700.0]
["2026-09-09T13:30:03.435033+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:03.435036+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435042+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435062+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435068+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435081+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435088+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435102+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435108+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435114+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435120+00:00", "trade", 12.06, 4.0]
["2026-09-09T13:30:03.435122+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435129+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435310+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435330+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435331+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:03.435335+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:30:03.435338+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:30:03.435339+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435343+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:03.435592+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435600+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.435605+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.435616+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.435638+00:00", "trade", 12.07, 6.0]
["2026-09-09T13:30:03.435674+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.435682+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.435690+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.435697+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.435703+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.435711+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.435997+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.436060+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.437088+00:00", "trade", 12.0255, 41.0]
["2026-09-09T13:30:03.440080+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.459420+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.470706+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.498923+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.535053+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.535076+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.542851+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:03.544045+00:00", "trade", 12.085, 24.0]
["2026-09-09T13:30:03.580046+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:03.584267+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:03.598283+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:03.601082+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:03.601204+00:00", "trade", 12.0875, 15.0]
["2026-09-09T13:30:03.601282+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:03.601484+00:00", "trade", 12.09, 185.0]
["2026-09-09T13:30:03.602040+00:00", "trade", 12.09, 9.0]
["2026-09-09T13:30:03.602345+00:00", "trade", 12.09, 45.0]
["2026-09-09T13:30:03.602347+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.602817+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.602923+00:00", "trade", 12.07, 8.0]
["2026-09-09T13:30:03.603536+00:00", "trade", 12.1, 8000.0]
["2026-09-09T13:30:03.605804+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:03.612356+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.612825+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.630747+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:03.643457+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.667578+00:00", "trade", 12.07, 4.0]
["2026-09-09T13:30:03.667579+00:00", "trade", 12.07, 274.0]
["2026-09-09T13:30:03.667580+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:30:03.667589+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.667597+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:03.667603+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:03.667613+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.667621+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.667628+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.667635+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.667643+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.667651+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.667658+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.667665+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.667677+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.667960+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:03.668002+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.668016+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.668028+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.668053+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.668060+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.668137+00:00", "trade", 12.07, 77.0]
["2026-09-09T13:30:03.668193+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.668625+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.668728+00:00", "trade", 12.06, 2.0]
["2026-09-09T13:30:03.672619+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.715991+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.716021+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.718776+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:03.719289+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.719296+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.719304+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.719323+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:30:03.719325+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.719328+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:03.719329+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:03.719371+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.719377+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.719542+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:03.719670+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.719685+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.720000+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:30:03.720032+00:00", "trade", 12.065, 100.0]
["2026-09-09T13:30:03.720033+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:30:03.721299+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.723359+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.727306+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.727332+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743487+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.743487+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743489+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:03.743490+00:00", "trade", 12.06, 700.0]
["2026-09-09T13:30:03.743495+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743503+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743509+00:00", "trade", 12.06, 50.0]
["2026-09-09T13:30:03.743510+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743517+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743525+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743539+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743546+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743554+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743561+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743569+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743581+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743590+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743595+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.743596+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:03.743627+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.743675+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743688+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:03.743689+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.743702+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743714+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.743729+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:03.743764+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.743772+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.743779+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.743786+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.743792+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.743799+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.743815+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.743873+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.744074+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.744129+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.747682+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.748540+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.754331+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:03.785924+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.785931+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.786304+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.792413+00:00", "trade", 12.09, 500.0]
["2026-09-09T13:30:03.793259+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.807828+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.815899+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.815899+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.815902+00:00", "trade", 12.06, 4.0]
["2026-09-09T13:30:03.815902+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.815903+00:00", "trade", 12.06, 7.0]
["2026-09-09T13:30:03.815906+00:00", "trade", 12.06, 4.0]
["2026-09-09T13:30:03.815906+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.815910+00:00", "trade", 12.06, 185.0]
["2026-09-09T13:30:03.815913+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.815920+00:00", "trade", 12.06, 15.0]
["2026-09-09T13:30:03.815934+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.815941+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.815948+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.815955+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.816251+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.816251+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.816254+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.816258+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.816293+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:03.816293+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.816306+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.816480+00:00", "trade", 12.06, 46.0]
["2026-09-09T13:30:03.816529+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.816606+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.816613+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.816643+00:00", "trade", 12.06, 77.0]
["2026-09-09T13:30:03.816644+00:00", "trade", 12.06, 123.0]
["2026-09-09T13:30:03.816703+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.816704+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.816768+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.816768+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.816770+00:00", "trade", 12.06, 46.0]
["2026-09-09T13:30:03.816771+00:00", "trade", 12.06, 54.0]
["2026-09-09T13:30:03.816804+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.816827+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.817145+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.817155+00:00", "trade", 12.06, 85.0]
["2026-09-09T13:30:03.817218+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.826381+00:00", "trade", 12.06, 46.0]
["2026-09-09T13:30:03.826404+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.826418+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.826444+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.826457+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.826459+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.826462+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.826468+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:03.826475+00:00", "trade", 12.06, 15.0]
["2026-09-09T13:30:03.826477+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.826501+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:03.826507+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:03.826645+00:00", "trade", 12.06, 16.0]
["2026-09-09T13:30:03.826660+00:00", "trade", 12.06, 15.0]
["2026-09-09T13:30:03.826678+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.826715+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.826727+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.826775+00:00", "trade", 12.06, 41.0]
["2026-09-09T13:30:03.826775+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.826777+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:03.826777+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:03.826777+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:03.826780+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:03.826787+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:03.826788+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:03.826798+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:03.826803+00:00", "trade", 12.06, 15.0]
["2026-09-09T13:30:03.826804+00:00", "trade", 12.06, 16.0]
["2026-09-09T13:30:03.826806+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:03.826813+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:03.826826+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.826829+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:03.826842+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:30:03.826849+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:30:03.826853+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:03.826854+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:30:03.826881+00:00", "trade", 12.06, 299.0]
["2026-09-09T13:30:03.826882+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.826918+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.826930+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.827001+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.827024+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.831409+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.858295+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.858322+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:03.884612+00:00", "trade", 12.0999, 10.0]
["2026-09-09T13:30:03.891799+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:03.897072+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:03.960612+00:00", "trade", 12.095, 1171.0]
["2026-09-09T13:30:04.004487+00:00", "trade", 12.095, 1.0]
["2026-09-09T13:30:04.047605+00:00", "trade", 12.09, 2.0]
["2026-09-09T13:30:04.117730+00:00", "trade", 12.095, 34.0]
["2026-09-09T13:30:04.153054+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:04.160679+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:04.180422+00:00", "trade", 12.07, 45.0]
["2026-09-09T13:30:04.251676+00:00", "trade", 12.1, 10.0]
["2026-09-09T13:30:04.337445+00:00", "trade", 12.07, 300.0]
["2026-09-09T13:30:04.386877+00:00", "trade", 12.06, 94.0]
["2026-09-09T13:30:04.391870+00:00", "trade", 12.06, 15.0]
["2026-09-09T13:30:04.391931+00:00", "trade", 12.06, 15.0]
["2026-09-09T13:30:04.392042+00:00", "trade", 12.06, 16.0]
["2026-09-09T13:30:04.392063+00:00", "trade", 12.06, 38.0]
["2026-09-09T13:30:04.392281+00:00", "trade", 12.06, 50.0]
["2026-09-09T13:30:04.392346+00:00", "trade", 12.06, 9.0]
["2026-09-09T13:30:04.394364+00:00", "trade", 12.06, 16.0]
["2026-09-09T13:30:04.395906+00:00", "trade", 12.06, 16.0]
["2026-09-09T13:30:04.395936+00:00", "trade", 12.06, 16.0]
["2026-09-09T13:30:04.395970+00:00", "trade", 12.06, 16.0]
["2026-09-09T13:30:04.425426+00:00", "trade", 12.0799, 1.0]
["2026-09-09T13:30:04.429722+00:00", "trade", 12.081, 700.0]
["2026-09-09T13:30:04.470489+00:00", "trade", 12.06, 700.0]
["2026-09-09T13:30:04.470489+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:04.470507+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:04.470514+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:04.470521+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:04.470534+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:04.470541+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:04.470878+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:04.470944+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.470951+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.470958+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.470966+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.470972+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.470980+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.470987+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.471205+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.471221+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.471231+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.471257+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.471312+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:30:04.475526+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.513863+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.513896+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.513928+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.549790+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.550015+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.570510+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781128+00:00", "trade", 12.055, 100.0]
["2026-09-09T13:30:04.781128+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781130+00:00", "trade", 12.06, 4.0]
["2026-09-09T13:30:04.781131+00:00", "trade", 12.06, 57.0]
["2026-09-09T13:30:04.781132+00:00", "trade", 12.06, 700.0]
["2026-09-09T13:30:04.781135+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:04.781136+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781137+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:04.781138+00:00", "trade", 12.06, 3124.0]
["2026-09-09T13:30:04.781143+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781147+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:04.781150+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781156+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781163+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781164+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:04.781164+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781167+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:04.781171+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781174+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:04.781177+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781190+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781197+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781210+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781216+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:04.781216+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781216+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781222+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:04.781224+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781232+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781238+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781252+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781283+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781310+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781522+00:00", "trade", 12.055, 100.0]
["2026-09-09T13:30:04.781524+00:00", "trade", 12.06, 38.0]
["2026-09-09T13:30:04.781524+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:04.781525+00:00", "trade", 12.06, 14.0]
["2026-09-09T13:30:04.781525+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.781561+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:04.781626+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:04.781978+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:04.782036+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:04.782347+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:04.782733+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:04.783222+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:04.786874+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:04.791145+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:04.817088+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:04.822441+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.838991+00:00", "trade", 12.0598, 200.0]
["2026-09-09T13:30:04.862040+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.862070+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.862122+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.863622+00:00", "trade", 12.06, 2.0]
["2026-09-09T13:30:04.863930+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:04.864014+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:04.895897+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:04.977230+00:00", "trade", 12.055, 300.0]
["2026-09-09T13:30:04.977414+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.015507+00:00", "trade", 12.055, 2000.0]
["2026-09-09T13:30:05.027869+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.407957+00:00", "trade", 12.055, 105.0]
["2026-09-09T13:30:05.419132+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.552106+00:00", "trade", 12.081, 5.0]
["2026-09-09T13:30:05.593342+00:00", "trade", 12.0598, 7.0]
["2026-09-09T13:30:05.608892+00:00", "trade", 12.081, 1.0]
["2026-09-09T13:30:05.678264+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.678266+00:00", "trade", 12.06, 1617.0]
["2026-09-09T13:30:05.678267+00:00", "trade", 12.06, 700.0]
["2026-09-09T13:30:05.678271+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.678278+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.678284+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.678292+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.678298+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.678300+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:05.678303+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.678305+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.678319+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.678325+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.678339+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.678352+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.678362+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:05.678367+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:05.678691+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:05.678692+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:05.678692+00:00", "trade", 12.06, 16.0]
["2026-09-09T13:30:05.678694+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:05.678695+00:00", "trade", 12.06, 16.0]
["2026-09-09T13:30:05.678698+00:00", "trade", 12.06, 14.0]
["2026-09-09T13:30:05.678736+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.678769+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.678776+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.678783+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.678792+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.679122+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.679149+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.679180+00:00", "trade", 12.06, 3.0]
["2026-09-09T13:30:05.679326+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.679360+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.679537+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.679641+00:00", "trade", 12.06, 3.0]
["2026-09-09T13:30:05.683442+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.683480+00:00", "trade", 12.065, 100.0]
["2026-09-09T13:30:05.683480+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.683481+00:00", "trade", 12.07, 700.0]
["2026-09-09T13:30:05.683482+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:05.683484+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:05.683508+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.683515+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.683521+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.683523+00:00", "trade", 12.07, 323.0]
["2026-09-09T13:30:05.683543+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.683569+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.683604+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.683754+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.683761+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.683773+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:05.683774+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:05.683775+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.683779+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:30:05.683780+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:30:05.683791+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:05.683796+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:05.683871+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.683954+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:05.683985+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.684003+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.684013+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:05.684052+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:05.684054+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:05.684054+00:00", "trade", 12.07, 300.0]
["2026-09-09T13:30:05.684054+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:05.684121+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:05.684127+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:05.684135+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:05.684141+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:05.686285+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:05.686286+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:05.686288+00:00", "trade", 12.08, 700.0]
["2026-09-09T13:30:05.686292+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:05.686300+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:05.686308+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:05.686314+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:05.686320+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:05.686322+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:30:05.686323+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:05.686326+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:05.686327+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:05.686328+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:05.686333+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:30:05.686334+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:05.686373+00:00", "trade", 12.08, 34.0]
["2026-09-09T13:30:05.686664+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:30:05.686664+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:05.686665+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:05.686736+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.686743+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.686750+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.686769+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687631+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:05.687632+00:00", "trade", 12.09, 700.0]
["2026-09-09T13:30:05.687632+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687634+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:05.687640+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687661+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687669+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687675+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687682+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:05.687682+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687689+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687714+00:00", "trade", 12.09, 84.0]
["2026-09-09T13:30:05.687717+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687738+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687891+00:00", "trade", 12.09, 16.0]
["2026-09-09T13:30:05.687892+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:05.687893+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:05.687912+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687918+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687925+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687927+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:05.687929+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687930+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:05.687932+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:05.687937+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:05.687938+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:05.687938+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687944+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:05.687945+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687961+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.687968+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.688016+00:00", "trade", 12.08, 11.0]
["2026-09-09T13:30:05.688087+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.688116+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:05.688138+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.688176+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.688213+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:30:05.688215+00:00", "trade", 12.09, 300.0]
["2026-09-09T13:30:05.688215+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:05.688215+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.688710+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:05.688988+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.690446+00:00", "trade", 12.09, 154.0]
["2026-09-09T13:30:05.691377+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.692917+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.692939+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.692974+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.698892+00:00", "trade", 12.08, 5.0]
["2026-09-09T13:30:05.698897+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.701233+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.701258+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.701532+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.731628+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.784064+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.786307+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:05.791718+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:05.791779+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:05.791787+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:05.791787+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.791789+00:00", "trade", 12.09, 2577.0]
["2026-09-09T13:30:05.791793+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.791800+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.791807+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.791814+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:05.791814+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.791816+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:05.791821+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:05.791821+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.791823+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:05.791828+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.791834+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.791841+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.791855+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.791862+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.791870+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.792198+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:05.792200+00:00", "trade", 12.09, 300.0]
["2026-09-09T13:30:05.792200+00:00", "trade", 12.09, 18.0]
["2026-09-09T13:30:05.792200+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:05.792267+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:05.792274+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:05.792280+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:05.792294+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:05.792356+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:30:05.792504+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:30:05.792523+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:30:05.792606+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:30:05.792721+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:30:05.796807+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:30:05.891828+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.891860+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:05.924782+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:06.046979+00:00", "trade", 12.0819, 1.0]
["2026-09-09T13:30:06.128824+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:06.153745+00:00", "trade", 12.085, 1000.0]
["2026-09-09T13:30:06.188871+00:00", "trade", 12.0819, 1.0]
["2026-09-09T13:30:06.250471+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:06.250490+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:06.250547+00:00", "trade", 12.09, 83.0]
["2026-09-09T13:30:06.250547+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:06.250579+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:06.250615+00:00", "trade", 12.09, 17.0]
["2026-09-09T13:30:06.250921+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:06.250932+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:06.250933+00:00", "trade", 12.1, 490.0]
["2026-09-09T13:30:06.250934+00:00", "trade", 12.1, 3.0]
["2026-09-09T13:30:06.250935+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:06.250936+00:00", "trade", 12.1, 3000.0]
["2026-09-09T13:30:06.250937+00:00", "trade", 12.1, 90.0]
["2026-09-09T13:30:06.250940+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:06.250940+00:00", "trade", 12.1, 50.0]
["2026-09-09T13:30:06.250940+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:06.250943+00:00", "trade", 12.1, 11.0]
["2026-09-09T13:30:06.250943+00:00", "trade", 12.1, 300.0]
["2026-09-09T13:30:06.250947+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:06.250947+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:06.250949+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:06.250951+00:00", "trade", 12.1, 400.0]
["2026-09-09T13:30:06.250951+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:06.250951+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.250954+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.250955+00:00", "trade", 12.1, 50.0]
["2026-09-09T13:30:06.250958+00:00", "trade", 12.1, 400.0]
["2026-09-09T13:30:06.250958+00:00", "trade", 12.1, 7000.0]
["2026-09-09T13:30:06.250958+00:00", "trade", 12.1, 2000.0]
["2026-09-09T13:30:06.250960+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.250962+00:00", "trade", 12.1, 1000.0]
["2026-09-09T13:30:06.250967+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:06.250967+00:00", "trade", 12.1, 700.0]
["2026-09-09T13:30:06.250967+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:06.250968+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.250969+00:00", "trade", 12.1, 1617.0]
["2026-09-09T13:30:06.250973+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:30:06.250974+00:00", "trade", 12.09, 99.0]
["2026-09-09T13:30:06.250982+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.250989+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.250995+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251001+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251014+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:06.251022+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:06.251022+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251023+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:06.251026+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251027+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:06.251028+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251034+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:06.251095+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251102+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251110+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251116+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251137+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251262+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251275+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251282+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251365+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:06.251429+00:00", "trade", 12.1, 1000.0]
["2026-09-09T13:30:06.251451+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:06.251451+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:30:06.251452+00:00", "trade", 12.1, 2.0]
["2026-09-09T13:30:06.251452+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:06.251458+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:06.251458+00:00", "trade", 12.1, 50.0]
["2026-09-09T13:30:06.251460+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:06.251460+00:00", "trade", 12.1, 10.0]
["2026-09-09T13:30:06.251469+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:06.251469+00:00", "trade", 12.1, 3.0]
["2026-09-09T13:30:06.251470+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:06.251470+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:06.251474+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:06.251476+00:00", "trade", 12.1, 5.0]
["2026-09-09T13:30:06.251476+00:00", "trade", 12.1, 51.0]
["2026-09-09T13:30:06.251478+00:00", "trade", 12.1, 15.0]
["2026-09-09T13:30:06.251478+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:06.251484+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:06.251484+00:00", "trade", 12.1, 4500.0]
["2026-09-09T13:30:06.251485+00:00", "trade", 12.1, 300.0]
["2026-09-09T13:30:06.251485+00:00", "trade", 12.1, 3.0]
["2026-09-09T13:30:06.251492+00:00", "trade", 12.1, 300.0]
["2026-09-09T13:30:06.251492+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:06.251492+00:00", "trade", 12.1, 70.0]
["2026-09-09T13:30:06.251558+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:06.251581+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251609+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:06.251615+00:00", "trade", 12.11, 1.0]
["2026-09-09T13:30:06.251617+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:06.251618+00:00", "trade", 12.11, 50.0]
["2026-09-09T13:30:06.251619+00:00", "trade", 12.11, 1.0]
["2026-09-09T13:30:06.251623+00:00", "trade", 12.11, 30.0]
["2026-09-09T13:30:06.251623+00:00", "trade", 12.11, 5.0]
["2026-09-09T13:30:06.251625+00:00", "trade", 12.11, 13.0]
["2026-09-09T13:30:06.251639+00:00", "trade", 12.11, 2.0]
["2026-09-09T13:30:06.251641+00:00", "trade", 12.11, 700.0]
["2026-09-09T13:30:06.251643+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:06.251644+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:06.251645+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:06.251651+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:06.251658+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:06.251665+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:06.251671+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:06.251677+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:06.251684+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:06.251705+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:06.251711+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:06.251763+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:06.251901+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:06.251908+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:06.251921+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:06.251929+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:06.251934+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:06.251941+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:06.252010+00:00", "trade", 12.11, 1.0]
["2026-09-09T13:30:06.252047+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:06.252063+00:00", "trade", 12.11, 99.0]
["2026-09-09T13:30:06.252199+00:00", "trade", 12.11, 1.0]
["2026-09-09T13:30:06.252201+00:00", "trade", 12.11, 50.0]
["2026-09-09T13:30:06.252201+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:06.252202+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:06.252203+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:06.252223+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:06.252269+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:06.252277+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:06.252299+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:06.252312+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.252342+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.256166+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.261905+00:00", "trade", 12.115, 100.0]
["2026-09-09T13:30:06.262681+00:00", "trade", 12.12, 1.0]
["2026-09-09T13:30:06.262682+00:00", "trade", 12.12, 1.0]
["2026-09-09T13:30:06.262684+00:00", "trade", 12.12, 50.0]
["2026-09-09T13:30:06.262684+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262685+00:00", "trade", 12.12, 1000.0]
["2026-09-09T13:30:06.262689+00:00", "trade", 12.12, 2.0]
["2026-09-09T13:30:06.262689+00:00", "trade", 12.12, 87.0]
["2026-09-09T13:30:06.262691+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262692+00:00", "trade", 12.12, 2.0]
["2026-09-09T13:30:06.262692+00:00", "trade", 12.12, 10.0]
["2026-09-09T13:30:06.262697+00:00", "trade", 12.12, 1.0]
["2026-09-09T13:30:06.262697+00:00", "trade", 12.12, 1678.0]
["2026-09-09T13:30:06.262698+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262699+00:00", "trade", 12.12, 233.0]
["2026-09-09T13:30:06.262699+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:06.262704+00:00", "trade", 12.12, 131.0]
["2026-09-09T13:30:06.262705+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262713+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262721+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262728+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262735+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262743+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262750+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262777+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262783+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262790+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262803+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262921+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262938+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.262956+00:00", "trade", 12.12, 50.0]
["2026-09-09T13:30:06.262958+00:00", "trade", 12.12, 1.0]
["2026-09-09T13:30:06.262961+00:00", "trade", 12.12, 200.0]
["2026-09-09T13:30:06.262964+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:06.262965+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:06.262967+00:00", "trade", 12.12, 200.0]
["2026-09-09T13:30:06.262971+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:06.262972+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:06.262972+00:00", "trade", 12.12, 1.0]
["2026-09-09T13:30:06.262979+00:00", "trade", 12.12, 158.0]
["2026-09-09T13:30:06.262998+00:00", "trade", 12.12, 34.0]
["2026-09-09T13:30:06.263099+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.263216+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.263218+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:06.263240+00:00", "trade", 12.12, 1.0]
["2026-09-09T13:30:06.263242+00:00", "trade", 12.12, 1100.0]
["2026-09-09T13:30:06.263245+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.263246+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:06.263246+00:00", "trade", 12.12, 1.0]
["2026-09-09T13:30:06.263247+00:00", "trade", 12.12, 2.0]
["2026-09-09T13:30:06.263247+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:06.263259+00:00", "trade", 12.12, 157.0]
["2026-09-09T13:30:06.263265+00:00", "quote", 12.11, 12.13]
["2026-09-09T13:30:06.263295+00:00", "quote", 12.11, 12.13]
["2026-09-09T13:30:06.263309+00:00", "quote", 12.11, 12.13]
["2026-09-09T13:30:06.263318+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.263325+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.263331+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.263354+00:00", "trade", 12.13, 10.0]
["2026-09-09T13:30:06.263355+00:00", "trade", 12.13, 4.0]
["2026-09-09T13:30:06.263357+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:06.263358+00:00", "trade", 12.13, 186.0]
["2026-09-09T13:30:06.263380+00:00", "trade", 12.13, 14.0]
["2026-09-09T13:30:06.263381+00:00", "trade", 12.13, 200.0]
["2026-09-09T13:30:06.263382+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:06.263384+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:06.263387+00:00", "trade", 12.13, 700.0]
["2026-09-09T13:30:06.263436+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.263600+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.263604+00:00", "trade", 12.13, 200.0]
["2026-09-09T13:30:06.263608+00:00", "trade", 12.13, 79.0]
["2026-09-09T13:30:06.263611+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:06.263620+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:06.263650+00:00", "trade", 12.13, 279.0]
["2026-09-09T13:30:06.263663+00:00", "trade", 12.13, 101.0]
["2026-09-09T13:30:06.263832+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.263850+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.263880+00:00", "trade", 12.14, 1.0]
["2026-09-09T13:30:06.263881+00:00", "trade", 12.14, 200.0]
["2026-09-09T13:30:06.263882+00:00", "trade", 12.14, 37.0]
["2026-09-09T13:30:06.263901+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.263915+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.263940+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:06.263951+00:00", "trade", 12.13, 2596.0]
["2026-09-09T13:30:06.263952+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:06.263952+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:06.263954+00:00", "trade", 12.13, 200.0]
["2026-09-09T13:30:06.263954+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:06.263958+00:00", "trade", 12.13, 70.0]
["2026-09-09T13:30:06.263997+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.264101+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.264123+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:06.264128+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.264194+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.264438+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.264581+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.265106+00:00", "trade", 12.14, 63.0]
["2026-09-09T13:30:06.267020+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.267133+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.267718+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.270712+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:06.270713+00:00", "trade", 12.14, 49.0]
["2026-09-09T13:30:06.270732+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.270739+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.270760+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.270979+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.271006+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:06.271011+00:00", "trade", 12.14, 1.0]
["2026-09-09T13:30:06.271111+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:06.271295+00:00", "trade", 12.14, 1.0]
["2026-09-09T13:30:06.271297+00:00", "trade", 12.14, 1.0]
["2026-09-09T13:30:06.271297+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:06.271298+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:06.271298+00:00", "quote", 12.13, 12.15]
["2026-09-09T13:30:06.271366+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.271393+00:00", "trade", 12.15, 50.0]
["2026-09-09T13:30:06.271396+00:00", "trade", 12.15, 1.0]
["2026-09-09T13:30:06.271396+00:00", "trade", 12.15, 1.0]
["2026-09-09T13:30:06.271397+00:00", "trade", 12.15, 3.0]
["2026-09-09T13:30:06.271400+00:00", "trade", 12.15, 200.0]
["2026-09-09T13:30:06.271403+00:00", "trade", 12.15, 10.0]
["2026-09-09T13:30:06.271404+00:00", "trade", 12.15, 50.0]
["2026-09-09T13:30:06.271404+00:00", "trade", 12.15, 50.0]
["2026-09-09T13:30:06.271407+00:00", "trade", 12.15, 25.0]
["2026-09-09T13:30:06.271410+00:00", "trade", 12.15, 1.0]
["2026-09-09T13:30:06.271419+00:00", "trade", 12.15, 9.0]
["2026-09-09T13:30:06.271420+00:00", "trade", 12.15, 25.0]
["2026-09-09T13:30:06.271421+00:00", "trade", 12.15, 215.0]
["2026-09-09T13:30:06.271423+00:00", "trade", 12.15, 419.0]
["2026-09-09T13:30:06.271443+00:00", "trade", 12.15, 101.0]
["2026-09-09T13:30:06.271465+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.271509+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.271637+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.271646+00:00", "trade", 12.15, 265.0]
["2026-09-09T13:30:06.271683+00:00", "trade", 12.15, 579.0]
["2026-09-09T13:30:06.271695+00:00", "trade", 12.15, 50.0]
["2026-09-09T13:30:06.271701+00:00", "trade", 12.15, 780.0]
["2026-09-09T13:30:06.271716+00:00", "trade", 12.15, 101.0]
["2026-09-09T13:30:06.271978+00:00", "trade", 12.15, 3000.0]
["2026-09-09T13:30:06.271978+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.271980+00:00", "trade", 12.15, 10.0]
["2026-09-09T13:30:06.271980+00:00", "trade", 12.15, 200.0]
["2026-09-09T13:30:06.271980+00:00", "trade", 12.15, 615.0]
["2026-09-09T13:30:06.271980+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.271986+00:00", "trade", 12.15, 1996.0]
["2026-09-09T13:30:06.271987+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.271994+00:00", "trade", 12.15, 101.0]
["2026-09-09T13:30:06.272001+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.272013+00:00", "trade", 12.15, 40.0]
["2026-09-09T13:30:06.272015+00:00", "trade", 12.15, 20.0]
["2026-09-09T13:30:06.272020+00:00", "trade", 12.15, 130.0]
["2026-09-09T13:30:06.272065+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.272198+00:00", "trade", 12.15, 220.0]
["2026-09-09T13:30:06.272529+00:00", "trade", 12.135, 100.0]
["2026-09-09T13:30:06.275736+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.276625+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.283804+00:00", "trade", 12.14, 700.0]
["2026-09-09T13:30:06.283805+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:06.283805+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.283806+00:00", "trade", 12.14, 50.0]
["2026-09-09T13:30:06.283868+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.283889+00:00", "trade", 12.14, 16.0]
["2026-09-09T13:30:06.283891+00:00", "trade", 12.14, 2.0]
["2026-09-09T13:30:06.284382+00:00", "trade", 12.14, 11.0]
["2026-09-09T13:30:06.284382+00:00", "trade", 12.14, 64.0]
["2026-09-09T13:30:06.284390+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.284673+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.284751+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.284865+00:00", "trade", 12.14, 11.0]
["2026-09-09T13:30:06.285589+00:00", "trade", 12.14, 10.0]
["2026-09-09T13:30:06.288492+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.298152+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.303373+00:00", "trade", 12.145, 5.0]
["2026-09-09T13:30:06.303804+00:00", "trade", 12.14, 165.0]
["2026-09-09T13:30:06.304180+00:00", "trade", 12.14, 95.0]
["2026-09-09T13:30:06.310340+00:00", "trade", 12.1463, 3000.0]
["2026-09-09T13:30:06.318145+00:00", "trade", 12.145, 10.0]
["2026-09-09T13:30:06.362321+00:00", "trade", 12.14, 413.0]
["2026-09-09T13:30:06.362321+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.362341+00:00", "trade", 12.14, 1.0]
["2026-09-09T13:30:06.362377+00:00", "trade", 12.14, 200.0]
["2026-09-09T13:30:06.362378+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.362399+00:00", "trade", 12.14, 86.0]
["2026-09-09T13:30:06.362620+00:00", "quote", 12.13, 12.15]
["2026-09-09T13:30:06.362687+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.362694+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.362721+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.367531+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.394193+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.394218+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.415138+00:00", "trade", 12.135, 96.0]
["2026-09-09T13:30:06.477849+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:06.478236+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:06.478259+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.478315+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.478329+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.478330+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.478356+00:00", "trade", 12.13, 5.0]
["2026-09-09T13:30:06.478357+00:00", "trade", 12.13, 2.0]
["2026-09-09T13:30:06.478357+00:00", "quote", 12.13, 12.15]
["2026-09-09T13:30:06.478358+00:00", "trade", 12.14, 93.0]
["2026-09-09T13:30:06.478422+00:00", "trade", 12.14, 7.0]
["2026-09-09T13:30:06.478693+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.478835+00:00", "quote", 12.13, 12.15]
["2026-09-09T13:30:06.488320+00:00", "quote", 12.13, 12.15]
["2026-09-09T13:30:06.527429+00:00", "trade", 12.146, 1.0]
["2026-09-09T13:30:06.570931+00:00", "trade", 12.1301, 144.0]
["2026-09-09T13:30:06.694058+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.694090+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.733205+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.768883+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.768949+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.768986+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.769070+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:06.772154+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:06.774597+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.774628+00:00", "trade", 12.13, 50.0]
["2026-09-09T13:30:06.774628+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.774635+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.774646+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:06.774647+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:06.774648+00:00", "trade", 12.13, 226.0]
["2026-09-09T13:30:06.774654+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:06.774668+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.774682+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.774720+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.775294+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.779713+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.847402+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:06.847422+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.847436+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.847965+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:06.847980+00:00", "quote", 12.13, 12.15]
["2026-09-09T13:30:06.848048+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:06.852434+00:00", "quote", 12.13, 12.15]
["2026-09-09T13:30:06.945924+00:00", "trade", 12.15, 8600.0]
["2026-09-09T13:30:07.002789+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:07.002819+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:07.002888+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:07.003377+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:07.250818+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:07.250990+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:07.251517+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:07.251535+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:07.251579+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:07.293513+00:00", "trade", 12.13, 50.0]
["2026-09-09T13:30:07.350948+00:00", "trade", 12.13, 10.0]
["2026-09-09T13:30:07.646867+00:00", "trade", 12.136, 20.0]
["2026-09-09T13:30:07.682640+00:00", "trade", 12.132, 1.0]
["2026-09-09T13:30:07.960099+00:00", "trade", 12.13, 1000.0]
["2026-09-09T13:30:08.407998+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:08.631086+00:00", "trade", 12.1338, 100.0]
["2026-09-09T13:30:08.667088+00:00", "trade", 12.14, 1.0]
["2026-09-09T13:30:08.715542+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:08.715565+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:08.715573+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:08.715580+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:08.715587+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:08.715600+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:08.715607+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:08.715746+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:08.715748+00:00", "trade", 12.14, 12.0]
["2026-09-09T13:30:08.715748+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:08.715904+00:00", "quote", 12.13, 12.15]
["2026-09-09T13:30:08.716226+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:08.716324+00:00", "trade", 12.15, 9.0]
["2026-09-09T13:30:08.716903+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:08.732827+00:00", "trade", 12.15, 44.0]
["2026-09-09T13:30:08.803897+00:00", "trade", 12.145, 5000.0]
["2026-09-09T13:30:08.856164+00:00", "trade", 12.15, 45.0]
["2026-09-09T13:30:09.595838+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:09.595864+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:09.596002+00:00", "quote", 12.13, 12.15]
["2026-09-09T13:30:09.596437+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:09.596510+00:00", "trade", 12.14, 7.0]
["2026-09-09T13:30:09.596511+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:09.596512+00:00", "trade", 12.14, 50.0]
["2026-09-09T13:30:09.596518+00:00", "quote", 12.13, 12.15]
["2026-09-09T13:30:09.596531+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:09.596538+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:09.596541+00:00", "trade", 12.13, 8.0]
["2026-09-09T13:30:09.596550+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:09.596558+00:00", "quote", 12.14, 12.14]
["2026-09-09T13:30:09.596567+00:00", "quote", 12.14, 12.14]
["2026-09-09T13:30:09.596601+00:00", "trade", 12.14, 4.0]
["2026-09-09T13:30:09.596635+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:09.597091+00:00", "trade", 12.14, 75.0]
["2026-09-09T13:30:09.597190+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:09.601621+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:09.629192+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:09.758844+00:00", "trade", 12.14, 333.0]
["2026-09-09T13:30:10.047342+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:10.047460+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:10.047939+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:10.048043+00:00", "trade", 12.12, 3.0]
["2026-09-09T13:30:10.048101+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:10.048101+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:10.057950+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:10.058262+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:10.105311+00:00", "trade", 12.13, 61.0]
["2026-09-09T13:30:10.171794+00:00", "trade", 12.13, 31.0]
["2026-09-09T13:30:10.532971+00:00", "trade", 12.12, 1.0]
["2026-09-09T13:30:10.570221+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:10.738468+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:11.301438+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.301468+00:00", "trade", 12.13, 700.0]
["2026-09-09T13:30:11.301469+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:11.301471+00:00", "trade", 12.13, 350.0]
["2026-09-09T13:30:11.301487+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:11.301489+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:11.301495+00:00", "trade", 12.13, 94.0]
["2026-09-09T13:30:11.301496+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:11.301502+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:11.301510+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:11.301517+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:11.301524+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:11.301530+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:11.301541+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.301596+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:11.301596+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:11.301668+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.301702+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:11.301702+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.301703+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:11.301705+00:00", "trade", 12.13, 300.0]
["2026-09-09T13:30:11.301706+00:00", "trade", 12.13, 26.0]
["2026-09-09T13:30:11.301709+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:11.301711+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.301717+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.301719+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:11.301731+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.301766+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:11.301777+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:11.301778+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:11.301786+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:11.301790+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:11.301793+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:11.301800+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.301814+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:11.301821+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.301823+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.301827+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.301835+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.301841+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.301848+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.301867+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.301894+00:00", "trade", 12.13, 12.0]
["2026-09-09T13:30:11.301912+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:11.301913+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.301980+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.302007+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.302020+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:11.302020+00:00", "trade", 12.13, 19.0]
["2026-09-09T13:30:11.302020+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.302025+00:00", "trade", 12.13, 18.0]
["2026-09-09T13:30:11.302028+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.302035+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.302049+00:00", "trade", 12.13, 52.0]
["2026-09-09T13:30:11.302049+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.302115+00:00", "trade", 12.13, 30.0]
["2026-09-09T13:30:11.302174+00:00", "trade", 12.13, 28.0]
["2026-09-09T13:30:11.302175+00:00", "trade", 12.13, 17.0]
["2026-09-09T13:30:11.302186+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:11.302243+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.302294+00:00", "trade", 12.13, 48.0]
["2026-09-09T13:30:11.302295+00:00", "trade", 12.13, 41.0]
["2026-09-09T13:30:11.302295+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.302322+00:00", "trade", 12.13, 38.0]
["2026-09-09T13:30:11.302354+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:11.302453+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.302467+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.302619+00:00", "trade", 12.13, 94.0]
["2026-09-09T13:30:11.302738+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.302767+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.302937+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.306727+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.314110+00:00", "trade", 12.135, 100.0]
["2026-09-09T13:30:11.335219+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.335371+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.393849+00:00", "trade", 12.1397, 27.0]
["2026-09-09T13:30:11.401757+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.402979+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.403269+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:11.416318+00:00", "trade", 12.1397, 1.0]
["2026-09-09T13:30:11.830310+00:00", "trade", 12.135, 4.0]
["2026-09-09T13:30:11.940048+00:00", "trade", 12.134, 400.0]
["2026-09-09T13:30:12.177012+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:12.177525+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:12.382147+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:12.482094+00:00", "trade", 12.1301, 1.0]
["2026-09-09T13:30:12.671269+00:00", "trade", 12.13, 4.0]
["2026-09-09T13:30:12.867390+00:00", "trade", 12.1301, 1.0]
["2026-09-09T13:30:12.868374+00:00", "trade", 12.1301, 1.0]
["2026-09-09T13:30:12.999635+00:00", "trade", 12.1362, 200.0]
["2026-09-09T13:30:13.560309+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.560393+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.560476+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.716957+00:00", "trade", 12.135, 400.0]
["2026-09-09T13:30:13.717010+00:00", "trade", 12.13, 26.0]
["2026-09-09T13:30:13.717011+00:00", "trade", 12.13, 200.0]
["2026-09-09T13:30:13.717011+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.717012+00:00", "trade", 12.13, 17.0]
["2026-09-09T13:30:13.717017+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.717032+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.717039+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.717045+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.717052+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.717059+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.717066+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.717278+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.717285+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:13.717293+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:13.717300+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:13.717307+00:00", "quote", 12.13, 12.13]
["2026-09-09T13:30:13.717317+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:13.717317+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.717321+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.717327+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.717362+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.717454+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.717541+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.717621+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:13.717622+00:00", "trade", 12.13, 65.0]
["2026-09-09T13:30:13.717624+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:13.717624+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:13.717662+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.717669+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.718002+00:00", "trade", 12.12, 2.0]
["2026-09-09T13:30:13.718115+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.718747+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:13.718747+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.718748+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:13.718754+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.718796+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.718803+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.718839+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.719005+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.719022+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.719028+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.719048+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:13.719057+00:00", "trade", 12.13, 17.0]
["2026-09-09T13:30:13.719068+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.719079+00:00", "trade", 12.13, 17.0]
["2026-09-09T13:30:13.719081+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.719094+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.719101+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.719303+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:13.719356+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:13.719357+00:00", "trade", 12.13, 18.0]
["2026-09-09T13:30:13.719357+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:13.719410+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:13.719429+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.719443+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.719449+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.721846+00:00", "trade", 12.14, 17.0]
["2026-09-09T13:30:13.721847+00:00", "trade", 12.14, 75.0]
["2026-09-09T13:30:13.721849+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:13.721851+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:13.721893+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.721900+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.721907+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.722137+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.722195+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.722410+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.722429+00:00", "quote", 12.13, 12.15]
["2026-09-09T13:30:13.722492+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:13.722519+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:13.748072+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:13.748073+00:00", "trade", 12.14, 100.0]
["2026-09-09T13:30:13.748074+00:00", "trade", 12.14, 74.0]
["2026-09-09T13:30:13.748080+00:00", "quote", 12.14, 12.15]
["2026-09-09T13:30:13.748094+00:00", "trade", 12.14, 1.0]
["2026-09-09T13:30:13.748105+00:00", "quote", 12.13, 12.15]
["2026-09-09T13:30:13.748113+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.748137+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.748145+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.749193+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.749819+00:00", "quote", 12.13, 12.15]
["2026-09-09T13:30:13.750206+00:00", "quote", 12.13, 12.15]
["2026-09-09T13:30:13.750276+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.750283+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.750288+00:00", "trade", 12.14, 10.0]
["2026-09-09T13:30:13.789525+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.794795+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.823587+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:13.946639+00:00", "trade", 12.13, 500.0]
["2026-09-09T13:30:14.077673+00:00", "trade", 12.1301, 1.0]
["2026-09-09T13:30:14.432211+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:14.432226+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:14.455150+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:14.464933+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:14.494635+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:14.513770+00:00", "trade", 12.1301, 1.0]
["2026-09-09T13:30:14.552562+00:00", "trade", 12.13, 500.0]
["2026-09-09T13:30:14.734247+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:14.734249+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.389573+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.490417+00:00", "trade", 12.13, 1.0]
["2026-09-09T13:30:15.490419+00:00", "trade", 12.13, 700.0]
["2026-09-09T13:30:15.490427+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.490429+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:15.490434+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:15.490434+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.490436+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.490438+00:00", "trade", 12.13, 200.0]
["2026-09-09T13:30:15.490442+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:15.490459+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.490466+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.490473+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.490480+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.490487+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.490495+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.490502+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.490523+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.490554+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:15.490623+00:00", "trade", 12.13, 300.0]
["2026-09-09T13:30:15.490647+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.490655+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.490662+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.490671+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.490688+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.490748+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.490749+00:00", "trade", 12.13, 35.0]
["2026-09-09T13:30:15.490749+00:00", "trade", 12.13, 17.0]
["2026-09-09T13:30:15.490979+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.491013+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.491080+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.491349+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.493277+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.493483+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.493634+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.493641+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.493678+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.493692+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.495456+00:00", "trade", 12.125, 39.0]
["2026-09-09T13:30:15.498579+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.502171+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.514953+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.527540+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.527555+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.528125+00:00", "trade", 12.125, 50.0]
["2026-09-09T13:30:15.533309+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.590986+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.591002+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.593032+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.595001+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.595005+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.602298+00:00", "trade", 12.125, 100.0]
["2026-09-09T13:30:15.733039+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.733040+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:15.733041+00:00", "trade", 12.12, 700.0]
["2026-09-09T13:30:15.733046+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.733064+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.733075+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.733088+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.733096+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.733103+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.733110+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.733118+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.733135+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:15.733136+00:00", "trade", 12.12, 200.0]
["2026-09-09T13:30:15.733226+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.733435+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:15.733436+00:00", "quote", 12.11, 12.13]
["2026-09-09T13:30:15.733455+00:00", "quote", 12.11, 12.13]
["2026-09-09T13:30:15.733505+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.733506+00:00", "trade", 12.12, 60.0]
["2026-09-09T13:30:15.733512+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.733526+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.733536+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.733624+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.734071+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.734090+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.734102+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.737335+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:15.737336+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:15.737337+00:00", "trade", 12.12, 26.0]
["2026-09-09T13:30:15.737339+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:15.737375+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.737389+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.737395+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.737611+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.737710+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.737891+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.737893+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:15.737910+00:00", "quote", 12.11, 12.13]
["2026-09-09T13:30:15.737974+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.737989+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.738114+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.738136+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.738187+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.738315+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.739517+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.741897+00:00", "trade", 12.12, 55.0]
["2026-09-09T13:30:15.743814+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.749242+00:00", "trade", 12.1201, 150.0]
["2026-09-09T13:30:15.779248+00:00", "trade", 12.13, 10.0]
["2026-09-09T13:30:15.779249+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:15.779251+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:15.779252+00:00", "trade", 12.13, 75.0]
["2026-09-09T13:30:15.779255+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:15.779303+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.779316+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.779322+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.779335+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.779341+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.779349+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.779377+00:00", "trade", 12.13, 200.0]
["2026-09-09T13:30:15.779380+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:15.779386+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:15.779462+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:15.779462+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:15.779468+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.779588+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.779594+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.779691+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:15.779691+00:00", "trade", 12.13, 38.0]
["2026-09-09T13:30:15.779691+00:00", "trade", 12.13, 300.0]
["2026-09-09T13:30:15.779692+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:15.779693+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:15.779693+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:15.779693+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:15.779693+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:15.779763+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.779771+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.779785+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.779798+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.779859+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.779958+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.780227+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.780363+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.780371+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.780379+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.780423+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.781591+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.784003+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.784314+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.807648+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.811276+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.879311+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:15.996130+00:00", "trade", 12.13, 400.0]
["2026-09-09T13:30:16.178057+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:16.338482+00:00", "trade", 12.135, 1.0]
["2026-09-09T13:30:16.478282+00:00", "trade", 12.1314, 1.0]
["2026-09-09T13:30:16.661918+00:00", "trade", 12.135, 500.0]
["2026-09-09T13:30:16.705950+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:16.706260+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:16.911635+00:00", "trade", 12.135, 1.0]
["2026-09-09T13:30:17.222715+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:17.222892+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:17.223142+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:17.223417+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:17.223456+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:17.223594+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:17.224223+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:17.224272+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:17.341532+00:00", "trade", 12.13, 1986.0]
["2026-09-09T13:30:17.370298+00:00", "trade", 12.1346, 51.0]
["2026-09-09T13:30:17.370847+00:00", "trade", 12.13, 26.0]
["2026-09-09T13:30:17.370849+00:00", "trade", 12.13, 200.0]
["2026-09-09T13:30:17.370850+00:00", "trade", 12.13, 700.0]
["2026-09-09T13:30:17.370850+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.370852+00:00", "trade", 12.13, 140.0]
["2026-09-09T13:30:17.370856+00:00", "trade", 12.13, 60.0]
["2026-09-09T13:30:17.370856+00:00", "trade", 12.13, 26.0]
["2026-09-09T13:30:17.370858+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.370864+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.370871+00:00", "trade", 12.13, 200.0]
["2026-09-09T13:30:17.370873+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:17.370873+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.370902+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.370916+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.370923+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.370930+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.370937+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.370951+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.370954+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:17.370954+00:00", "trade", 12.13, 40.0]
["2026-09-09T13:30:17.370955+00:00", "trade", 12.13, 60.0]
["2026-09-09T13:30:17.370957+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.370958+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.370965+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.370979+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.370992+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.371005+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.371039+00:00", "trade", 12.13, 38.0]
["2026-09-09T13:30:17.371041+00:00", "trade", 12.13, 100.0]
["2026-09-09T13:30:17.371049+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.371072+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.371091+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.371098+00:00", "quote", 12.13, 12.14]
["2026-09-09T13:30:17.371152+00:00", "trade", 12.13, 40.0]
["2026-09-09T13:30:17.371154+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:17.371155+00:00", "trade", 12.13, 60.0]
["2026-09-09T13:30:17.371157+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:17.371172+00:00", "quote", 12.12, 12.14]
["2026-09-09T13:30:17.371193+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371222+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371238+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371245+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371253+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371260+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371267+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371274+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371281+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371288+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371332+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371366+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:17.371367+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:17.371390+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371397+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371409+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371411+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371424+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371576+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371627+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371651+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371658+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371665+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371670+00:00", "trade", 12.12, 80.0]
["2026-09-09T13:30:17.371670+00:00", "trade", 12.12, 20.0]
["2026-09-09T13:30:17.371673+00:00", "trade", 12.12, 100.0]
["2026-09-09T13:30:17.371673+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371687+00:00", "trade", 12.12, 200.0]
["2026-09-09T13:30:17.371688+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371938+00:00", "trade", 12.12, 60.0]
["2026-09-09T13:30:17.371939+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371941+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371950+00:00", "quote", 12.12, 12.13]
["2026-09-09T13:30:17.371982+00:00", "trade", 12.12, 140.0]
["2026-09-09T13:30:17.371984+00:00", "quote", 12.11, 12.13]
["2026-09-09T13:30:17.371992+00:00", "quote", 12.11, 12.13]
["2026-09-09T13:30:17.372047+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.372054+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.372068+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.372083+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.372115+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.372464+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.372562+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.372604+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.372616+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.372850+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.377121+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.386922+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.411291+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.478355+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.478799+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.478806+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.478808+00:00", "trade", 12.11, 51.0]
["2026-09-09T13:30:17.478812+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.478813+00:00", "trade", 12.11, 649.0]
["2026-09-09T13:30:17.478813+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:17.478817+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:17.478822+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:17.478824+00:00", "trade", 12.11, 160.0]
["2026-09-09T13:30:17.478829+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:17.478852+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.478858+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.478865+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.478872+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.478885+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.478900+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.478911+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:17.478911+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:17.478914+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.479005+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.479048+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.479121+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.479134+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:17.479175+00:00", "trade", 12.11, 51.0]
["2026-09-09T13:30:17.479203+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:17.479205+00:00", "trade", 12.11, 84.0]
["2026-09-09T13:30:17.479205+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:17.479207+00:00", "trade", 12.11, 49.0]
["2026-09-09T13:30:17.479207+00:00", "trade", 12.11, 16.0]
["2026-09-09T13:30:17.479220+00:00", "trade", 12.11, 16.0]
["2026-09-09T13:30:17.479221+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:17.479296+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479303+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479309+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479316+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479323+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479330+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479337+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479442+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479507+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479541+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479602+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479719+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479750+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479763+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479872+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479906+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479935+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479942+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.479971+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.490510+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.498513+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:17.506911+00:00", "trade", 12.105, 300.0]
["2026-09-09T13:30:17.740953+00:00", "trade", 12.085, 1.0]
["2026-09-09T13:30:17.741247+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:17.741320+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:18.112611+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:18.382165+00:00", "trade", 12.11, 1.0]
["2026-09-09T13:30:18.537843+00:00", "trade", 12.105, 4129.0]
["2026-09-09T13:30:18.543421+00:00", "trade", 12.1081, 1.0]
["2026-09-09T13:30:18.547771+00:00", "trade", 12.105, 1.0]
["2026-09-09T13:30:18.566526+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.566527+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:18.566528+00:00", "trade", 12.1, 64.0]
["2026-09-09T13:30:18.566529+00:00", "trade", 12.1, 36.0]
["2026-09-09T13:30:18.566533+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:18.566550+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:18.566551+00:00", "trade", 12.1, 35.0]
["2026-09-09T13:30:18.566553+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:18.566579+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.566585+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.566599+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.566605+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.566632+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.566654+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.566804+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.566827+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.567143+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.567191+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.567234+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.567326+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.567367+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.567992+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:18.567998+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:18.568005+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:18.568018+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:18.568026+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:18.568033+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:18.568045+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:18.568047+00:00", "trade", 12.09, 428.0]
["2026-09-09T13:30:18.568050+00:00", "trade", 12.09, 500.0]
["2026-09-09T13:30:18.568052+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:18.568053+00:00", "trade", 12.09, 428.0]
["2026-09-09T13:30:18.568055+00:00", "trade", 12.09, 272.0]
["2026-09-09T13:30:18.568057+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:18.568058+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:18.568065+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:18.568072+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:18.568079+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:18.568085+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:18.568088+00:00", "trade", 12.09, 2.0]
["2026-09-09T13:30:18.568092+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:18.568099+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:18.568106+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:18.568113+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:18.568119+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:18.568145+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.568153+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.568161+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.568174+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.568180+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.568291+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:30:18.568370+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:30:18.568377+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:18.568378+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.568380+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:30:18.568384+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:18.568388+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:30:18.568396+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:18.568396+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.568571+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:30:18.568575+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:18.568586+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:30:18.568615+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:30:18.568626+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:18.568627+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.568689+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.568781+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.568802+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.569028+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.569044+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.569208+00:00", "trade", 12.09, 30.0]
["2026-09-09T13:30:18.571585+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.571610+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.572302+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.573060+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.573460+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.667352+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.668129+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.668355+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.668656+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.687071+00:00", "trade", 12.095, 25.0]
["2026-09-09T13:30:18.905890+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906089+00:00", "trade", 12.09, 26.0]
["2026-09-09T13:30:18.906097+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906113+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:18.906116+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:18.906160+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906182+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906191+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906238+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906249+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906275+00:00", "trade", 12.095, 100.0]
["2026-09-09T13:30:18.906276+00:00", "trade", 12.1, 700.0]
["2026-09-09T13:30:18.906278+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:18.906279+00:00", "trade", 12.1, 26.0]
["2026-09-09T13:30:18.906282+00:00", "trade", 12.1, 113.0]
["2026-09-09T13:30:18.906301+00:00", "trade", 12.1, 67.0]
["2026-09-09T13:30:18.906307+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906313+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906320+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906327+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906335+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906344+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906358+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906365+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906370+00:00", "trade", 12.1, 5.0]
["2026-09-09T13:30:18.906380+00:00", "trade", 12.1, 138.0]
["2026-09-09T13:30:18.906380+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906382+00:00", "trade", 12.095, 300.0]
["2026-09-09T13:30:18.906384+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906387+00:00", "trade", 12.1, 400.0]
["2026-09-09T13:30:18.906391+00:00", "trade", 12.1, 151.0]
["2026-09-09T13:30:18.906392+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906394+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906403+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:18.906408+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906414+00:00", "trade", 12.1, 155.0]
["2026-09-09T13:30:18.906414+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:18.906424+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906431+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906439+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906447+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906454+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906456+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:18.906467+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906468+00:00", "trade", 12.095, 100.0]
["2026-09-09T13:30:18.906471+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:18.906474+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906480+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:18.906481+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906489+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906541+00:00", "trade", 12.1, 155.0]
["2026-09-09T13:30:18.906541+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:18.906584+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906600+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906616+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906625+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906628+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906653+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906683+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:18.906685+00:00", "trade", 12.095, 100.0]
["2026-09-09T13:30:18.906685+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:18.906685+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:18.906685+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906686+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906688+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906689+00:00", "trade", 12.1, 18.0]
["2026-09-09T13:30:18.906743+00:00", "trade", 12.095, 1.0]
["2026-09-09T13:30:18.906759+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:18.906762+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:18.906794+00:00", "trade", 12.095, 99.0]
["2026-09-09T13:30:18.906839+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:18.906904+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.906911+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.906917+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.906930+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.906947+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.907068+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.907105+00:00", "trade", 12.1, 26.0]
["2026-09-09T13:30:18.907401+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.907482+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.907504+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.907584+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.918539+00:00", "trade", 12.11, 700.0]
["2026-09-09T13:30:18.918540+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.918542+00:00", "trade", 12.11, 1000.0]
["2026-09-09T13:30:18.918542+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:18.918543+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:18.918546+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:18.918547+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.918549+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:18.918562+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:18.918568+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:18.918570+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:18.918573+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:18.918584+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.918585+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:18.918592+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.918598+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.918606+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.918629+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:18.918643+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.918650+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.918658+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.918664+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.918670+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:18.918830+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:18.918852+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:18.918871+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.918897+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.918930+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:18.918932+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:18.918934+00:00", "trade", 12.11, 50.0]
["2026-09-09T13:30:18.918934+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:18.918935+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:18.918937+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:18.918937+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:18.918959+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:18.918962+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:18.919001+00:00", "trade", 12.11, 27.0]
["2026-09-09T13:30:18.919012+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.919019+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.919022+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.919030+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.919033+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.919040+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.919064+00:00", "trade", 12.11, 84.0]
["2026-09-09T13:30:18.919085+00:00", "trade", 12.11, 101.0]
["2026-09-09T13:30:18.919176+00:00", "trade", 12.11, 132.0]
["2026-09-09T13:30:18.919279+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.919382+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.919498+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.919585+00:00", "trade", 12.11, 94.0]
["2026-09-09T13:30:18.919773+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.920379+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.920824+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.920853+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.923585+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.927581+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.928052+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.939441+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:18.995421+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.018562+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.028044+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.106150+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.106435+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.106534+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.107026+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.116075+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.126116+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.186495+00:00", "trade", 12.11, 74.0]
["2026-09-09T13:30:19.186505+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.186516+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.186520+00:00", "trade", 12.11, 107.0]
["2026-09-09T13:30:19.186527+00:00", "trade", 12.11, 43.0]
["2026-09-09T13:30:19.186530+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.186537+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.186544+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.186559+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.186579+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.186598+00:00", "trade", 12.11, 85.0]
["2026-09-09T13:30:19.186600+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:19.186666+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186674+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186681+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186688+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186694+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186714+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:19.186714+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186716+00:00", "trade", 12.11, 45.0]
["2026-09-09T13:30:19.186717+00:00", "trade", 12.11, 2.0]
["2026-09-09T13:30:19.186718+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:19.186718+00:00", "trade", 12.11, 428.0]
["2026-09-09T13:30:19.186721+00:00", "trade", 12.11, 14.0]
["2026-09-09T13:30:19.186721+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186731+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186737+00:00", "trade", 12.11, 1.0]
["2026-09-09T13:30:19.186737+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:19.186751+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:19.186763+00:00", "trade", 12.11, 18.0]
["2026-09-09T13:30:19.186765+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186772+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186779+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186786+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186792+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186794+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186803+00:00", "trade", 12.11, 154.0]
["2026-09-09T13:30:19.186816+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186822+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186829+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186831+00:00", "trade", 12.11, 6.0]
["2026-09-09T13:30:19.186837+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:19.186845+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:19.186849+00:00", "trade", 12.11, 369.0]
["2026-09-09T13:30:19.186852+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:19.186867+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:19.186874+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:19.186881+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:19.186888+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:19.186897+00:00", "trade", 12.11, 358.0]
["2026-09-09T13:30:19.186898+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:19.186930+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:19.186944+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:19.186951+00:00", "trade", 12.11, 288.0]
["2026-09-09T13:30:19.186961+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.187012+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.187022+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:19.187058+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:19.187067+00:00", "trade", 12.11, 25.0]
["2026-09-09T13:30:19.187086+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:19.187098+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:19.187099+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:19.187100+00:00", "trade", 12.11, 20.0]
["2026-09-09T13:30:19.187138+00:00", "trade", 12.11, 165.0]
["2026-09-09T13:30:19.187141+00:00", "trade", 12.11, 170.0]
["2026-09-09T13:30:19.187141+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:19.187142+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.187143+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.187157+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:19.187171+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.187184+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.187192+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.187246+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.187453+00:00", "trade", 12.105, 10.0]
["2026-09-09T13:30:19.187460+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.187554+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.187574+00:00", "trade", 12.11, 18.0]
["2026-09-09T13:30:19.191835+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.193325+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.242958+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.243233+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.471013+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.738455+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776041+00:00", "trade", 12.11, 45.0]
["2026-09-09T13:30:19.776044+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776045+00:00", "trade", 12.11, 624.0]
["2026-09-09T13:30:19.776045+00:00", "trade", 12.11, 14.0]
["2026-09-09T13:30:19.776052+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776059+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776061+00:00", "trade", 12.11, 1.0]
["2026-09-09T13:30:19.776064+00:00", "trade", 12.11, 6.0]
["2026-09-09T13:30:19.776066+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776068+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:19.776072+00:00", "trade", 12.11, 18.0]
["2026-09-09T13:30:19.776073+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:19.776074+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776076+00:00", "trade", 12.11, 2.0]
["2026-09-09T13:30:19.776081+00:00", "trade", 12.11, 4.0]
["2026-09-09T13:30:19.776081+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776089+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776096+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776105+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776119+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776127+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776136+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776155+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776189+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776189+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776207+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776214+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776236+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776335+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776377+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776439+00:00", "trade", 12.11, 16.0]
["2026-09-09T13:30:19.776627+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776639+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776684+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776694+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.776912+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.777380+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:19.942938+00:00", "trade", 12.1114, 1.0]
["2026-09-09T13:30:20.150346+00:00", "trade", 12.1119, 100.0]
["2026-09-09T13:30:20.235612+00:00", "trade", 12.115, 15.0]
["2026-09-09T13:30:20.235666+00:00", "trade", 12.11, 149.0]
["2026-09-09T13:30:20.235667+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.279123+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.279124+00:00", "trade", 12.11, 139.0]
["2026-09-09T13:30:20.279125+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:20.279126+00:00", "trade", 12.11, 369.0]
["2026-09-09T13:30:20.279127+00:00", "trade", 12.11, 45.0]
["2026-09-09T13:30:20.279131+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.279132+00:00", "trade", 12.11, 358.0]
["2026-09-09T13:30:20.279132+00:00", "trade", 12.11, 20.0]
["2026-09-09T13:30:20.279134+00:00", "trade", 12.11, 170.0]
["2026-09-09T13:30:20.279134+00:00", "trade", 12.11, 1.0]
["2026-09-09T13:30:20.279137+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.279139+00:00", "trade", 12.11, 120.0]
["2026-09-09T13:30:20.279144+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.279151+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.279158+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.279165+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.279179+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:20.279194+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.279200+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.279207+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.279214+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.279228+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.279235+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.279241+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.279383+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.280133+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.280861+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.284186+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.284216+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.284504+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.303847+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.310236+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.310534+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379166+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379194+00:00", "trade", 12.11, 31.0]
["2026-09-09T13:30:20.379195+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:20.379197+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:20.379214+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379221+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379228+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379234+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379255+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379469+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379480+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379504+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:20.379504+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:20.379505+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379511+00:00", "trade", 12.11, 12.0]
["2026-09-09T13:30:20.379513+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:20.379537+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:20.379541+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:20.379544+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379553+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379583+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379588+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379602+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379614+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379709+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379828+00:00", "trade", 12.1, 120.0]
["2026-09-09T13:30:20.379837+00:00", "trade", 12.1, 120.0]
["2026-09-09T13:30:20.379916+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379917+00:00", "trade", 12.105, 12.0]
["2026-09-09T13:30:20.379923+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379930+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379944+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379948+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.379994+00:00", "trade", 12.1, 114.0]
["2026-09-09T13:30:20.380016+00:00", "trade", 12.1, 6.0]
["2026-09-09T13:30:20.380037+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.380039+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:20.380065+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.380143+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.380455+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.380479+00:00", "trade", 12.1, 12.0]
["2026-09-09T13:30:20.380711+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.384218+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.389775+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.410511+00:00", "trade", 12.11, 3.0]
["2026-09-09T13:30:20.418571+00:00", "trade", 12.11, 2.0]
["2026-09-09T13:30:20.441109+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.444508+00:00", "trade", 12.11, 114.0]
["2026-09-09T13:30:20.444538+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.444551+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.444579+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.444835+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.444850+00:00", "trade", 12.11, 89.0]
["2026-09-09T13:30:20.444851+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.444855+00:00", "trade", 12.11, 89.0]
["2026-09-09T13:30:20.444859+00:00", "trade", 12.11, 31.0]
["2026-09-09T13:30:20.444859+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.444864+00:00", "trade", 12.11, 6.0]
["2026-09-09T13:30:20.444869+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:20.445112+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.445137+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:20.445153+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:20.445165+00:00", "quote", 12.11, 12.11]
["2026-09-09T13:30:20.445171+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.445222+00:00", "trade", 12.11, 32.0]
["2026-09-09T13:30:20.445287+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.445375+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.445559+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.445578+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.445620+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.445622+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.445646+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.445718+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.445796+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.446003+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.446172+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.446631+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.452640+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.530996+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.580172+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.671459+00:00", "trade", 12.11, 89.0]
["2026-09-09T13:30:20.671493+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.671494+00:00", "trade", 12.11, 700.0]
["2026-09-09T13:30:20.671527+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.671541+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.671548+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.671748+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.671782+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.671784+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:30:20.671784+00:00", "quote", 12.11, 12.12]
["2026-09-09T13:30:20.671785+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:30:20.671887+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:20.671923+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:20.671947+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:20.671952+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.671959+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.671972+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.671979+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.671986+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.671992+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.672058+00:00", "trade", 12.11, 37.0]
["2026-09-09T13:30:20.672206+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.672320+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.672335+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.672362+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.672400+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.672520+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.672537+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.674620+00:00", "trade", 12.1, 700.0]
["2026-09-09T13:30:20.674620+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.674622+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:20.674654+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.674660+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.674674+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.674681+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.674695+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.674703+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.674708+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:20.674708+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.674711+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:20.674712+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.674713+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:20.674997+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:20.674997+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:20.675044+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:20.675052+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:20.675059+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:20.675066+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675073+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675080+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675086+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675093+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675103+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675135+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675207+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675511+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675584+00:00", "trade", 12.09, 700.0]
["2026-09-09T13:30:20.675584+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675585+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:20.675603+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675610+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675617+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675623+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675692+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.675892+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.679615+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.679643+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.680360+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.680443+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.683625+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.689098+00:00", "trade", 12.095, 100.0]
["2026-09-09T13:30:20.695834+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.695835+00:00", "trade", 12.1, 88.0]
["2026-09-09T13:30:20.695842+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.695857+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.695864+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.695871+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.695877+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.696212+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.696684+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.696976+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.696989+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.697390+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.701212+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.701517+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.708591+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.757104+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.862990+00:00", "trade", 12.095, 300.0]
["2026-09-09T13:30:20.863255+00:00", "trade", 12.095, 3.0]
["2026-09-09T13:30:20.928672+00:00", "trade", 12.095, 3.0]
["2026-09-09T13:30:20.928853+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.928871+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:20.928902+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:20.929091+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:30:20.929100+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:30:20.929119+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:30:20.929174+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:20.929175+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.929455+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.929571+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.929699+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.929745+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.929773+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.930230+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.934691+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.934994+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.967585+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.967611+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.967908+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:20.973719+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.038316+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.042683+00:00", "trade", 12.105, 1.0]
["2026-09-09T13:30:21.173224+00:00", "trade", 12.105, 5.0]
["2026-09-09T13:30:21.173236+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.173242+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.173245+00:00", "trade", 12.105, 100.0]
["2026-09-09T13:30:21.173251+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:30:21.173301+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.173338+00:00", "trade", 12.105, 100.0]
["2026-09-09T13:30:21.173342+00:00", "trade", 12.105, 100.0]
["2026-09-09T13:30:21.173423+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:21.173465+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:21.173554+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:21.173612+00:00", "trade", 12.105, 5.0]
["2026-09-09T13:30:21.173663+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.173727+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.173877+00:00", "trade", 12.105, 80.0]
["2026-09-09T13:30:21.174099+00:00", "trade", 12.11, 639.0]
["2026-09-09T13:30:21.174124+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.174131+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.174137+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.174144+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.174151+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.174159+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.174165+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.174172+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.174383+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.174399+00:00", "trade", 12.105, 5.0]
["2026-09-09T13:30:21.174399+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.174557+00:00", "trade", 12.105, 3.0]
["2026-09-09T13:30:21.174633+00:00", "trade", 12.105, 100.0]
["2026-09-09T13:30:21.174688+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.174695+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:21.174802+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:21.178122+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:21.179126+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:21.181158+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:21.181186+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:21.187283+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:21.206822+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:21.279648+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:21.280079+00:00", "quote", 12.1, 12.12]
["2026-09-09T13:30:21.280158+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.417444+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.417743+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.427540+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:21.918007+00:00", "trade", 12.1019, 3.0]
["2026-09-09T13:30:22.221760+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:22.374975+00:00", "trade", 12.105, 40.0]
["2026-09-09T13:30:22.806346+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:22.899544+00:00", "trade", 12.1019, 6.0]
["2026-09-09T13:30:22.899905+00:00", "trade", 12.1019, 1.0]
["2026-09-09T13:30:23.207189+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:23.231446+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:23.492213+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:23.872772+00:00", "trade", 12.11, 1.0]
["2026-09-09T13:30:23.880986+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:30:23.992988+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:23.992988+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:30:23.993008+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:23.993015+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:23.993022+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:23.993028+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:23.993041+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:23.993047+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:23.993054+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:23.993065+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:23.993270+00:00", "trade", 12.1, 80.0]
["2026-09-09T13:30:23.993464+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:23.993480+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:23.993564+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:23.993642+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:23.993650+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:23.993685+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:23.993861+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:23.993956+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:23.993962+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:23.993985+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:23.994091+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:23.998689+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:23.999405+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:24.003300+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:24.014325+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:24.025879+00:00", "trade", 12.09, 30.0]
["2026-09-09T13:30:24.026377+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:24.026389+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:24.030121+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:24.040190+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:24.198107+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:24.198505+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:24.201763+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:24.202021+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:24.202031+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:24.208539+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:24.208704+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:24.208861+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:24.209070+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:24.209136+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:24.661002+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.039205+00:00", "trade", 12.1, 500.0]
["2026-09-09T13:30:25.040023+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.040120+00:00", "trade", 12.09, 2.0]
["2026-09-09T13:30:25.173729+00:00", "trade", 12.0914, 1.0]
["2026-09-09T13:30:25.228630+00:00", "trade", 12.095, 1.0]
["2026-09-09T13:30:25.240851+00:00", "trade", 12.092, 100.0]
["2026-09-09T13:30:25.253598+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.439792+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.439821+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.446997+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.462307+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.462308+00:00", "trade", 12.09, 800.0]
["2026-09-09T13:30:25.462309+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:25.462313+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.462342+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.462349+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.462356+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.462364+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.462402+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.462441+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.462565+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.462571+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.462635+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.462663+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:25.462669+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:25.462735+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.462742+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.462750+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.462764+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.462773+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.462989+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.463239+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.463320+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.463389+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.463531+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.463655+00:00", "trade", 12.095, 5.0]
["2026-09-09T13:30:25.463854+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:25.471333+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.478038+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.498944+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.575682+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.585570+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674469+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:25.674470+00:00", "trade", 12.09, 700.0]
["2026-09-09T13:30:25.674471+00:00", "trade", 12.09, 1000.0]
["2026-09-09T13:30:25.674498+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674503+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674511+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674518+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674521+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:25.674524+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:25.674524+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674525+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674528+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:25.674532+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674532+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674533+00:00", "trade", 12.09, 1000.0]
["2026-09-09T13:30:25.674535+00:00", "trade", 12.09, 98.0]
["2026-09-09T13:30:25.674540+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674541+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674543+00:00", "trade", 12.09, 1000.0]
["2026-09-09T13:30:25.674547+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674548+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674553+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674559+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674566+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674573+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674580+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674586+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674601+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674614+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674622+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674862+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:25.674870+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:25.674871+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:25.674872+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:25.674903+00:00", "trade", 12.085, 1.0]
["2026-09-09T13:30:25.674904+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.674936+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.674943+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.675097+00:00", "trade", 12.085, 1.0]
["2026-09-09T13:30:25.675101+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.675355+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.675400+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.675628+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.676857+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.679682+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.690344+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.705285+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.796494+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.796510+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.796535+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.796594+00:00", "trade", 12.1, 6.0]
["2026-09-09T13:30:25.796604+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.796927+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.797259+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:30:25.797726+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:25.798875+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:26.501643+00:00", "trade", 12.0999, 200.0]
["2026-09-09T13:30:26.594178+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:26.599299+00:00", "trade", 12.0999, 100.0]
["2026-09-09T13:30:26.620274+00:00", "trade", 12.095, 2.0]
["2026-09-09T13:30:26.872517+00:00", "trade", 12.095, 200.0]
["2026-09-09T13:30:26.885151+00:00", "trade", 12.1, 500.0]
["2026-09-09T13:30:26.922929+00:00", "trade", 12.095, 400.0]
["2026-09-09T13:30:27.041777+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:27.552161+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:30:27.682853+00:00", "trade", 12.095, 200.0]
["2026-09-09T13:30:28.055989+00:00", "trade", 12.09, 700.0]
["2026-09-09T13:30:28.055991+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:28.055991+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.055993+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:28.055997+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056012+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056018+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056018+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056025+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056031+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056038+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056044+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056051+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056059+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056072+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056085+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056224+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056234+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056242+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056250+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056258+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056263+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:28.056266+00:00", "trade", 12.09, 3.0]
["2026-09-09T13:30:28.056267+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:30:28.056282+00:00", "trade", 12.09, 97.0]
["2026-09-09T13:30:28.056298+00:00", "trade", 12.09, 11.0]
["2026-09-09T13:30:28.056380+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056538+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056567+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:30:28.056576+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:30:28.056578+00:00", "trade", 12.09, 22.0]
["2026-09-09T13:30:28.056579+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:28.056588+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:30:28.056606+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.056615+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.056623+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.056635+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.056685+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:28.056701+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.056709+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.056711+00:00", "trade", 12.08, 2.0]
["2026-09-09T13:30:28.056717+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.056730+00:00", "trade", 12.08, 23.0]
["2026-09-09T13:30:28.056742+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.056796+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.056827+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.056830+00:00", "trade", 12.08, 36.0]
["2026-09-09T13:30:28.056832+00:00", "trade", 12.08, 164.0]
["2026-09-09T13:30:28.056833+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:28.056837+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:30:28.056840+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.056844+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:28.056852+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.056860+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:28.056869+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.056888+00:00", "trade", 12.08, 2.0]
["2026-09-09T13:30:28.056901+00:00", "trade", 12.08, 36.0]
["2026-09-09T13:30:28.056916+00:00", "trade", 12.08, 62.0]
["2026-09-09T13:30:28.056957+00:00", "trade", 12.08, 32.0]
["2026-09-09T13:30:28.057031+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.057129+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:28.057205+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:28.057227+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:28.057260+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:28.057274+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:28.057281+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:28.057288+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:28.057302+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:28.057309+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:28.057342+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:28.057469+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:28.057470+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:28.057839+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:28.059740+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:28.059827+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:28.059846+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:28.060135+00:00", "trade", 12.07, 8.0]
["2026-09-09T13:30:28.060135+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:28.060137+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:30:28.060142+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:28.060155+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.060163+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.060169+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.060177+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.060183+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.060190+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.060384+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.060437+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.060710+00:00", "trade", 12.07, 80.0]
["2026-09-09T13:30:28.065272+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.067189+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.071311+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.071318+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.071724+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.094045+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.094073+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.099842+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.159716+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.159739+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.159745+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.160571+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.161240+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.161295+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.161411+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.161752+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.162225+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.239655+00:00", "trade", 12.07, 10.0]
["2026-09-09T13:30:28.240423+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:28.296945+00:00", "trade", 12.065, 1350.0]
["2026-09-09T13:30:28.480382+00:00", "trade", 12.065, 400.0]
["2026-09-09T13:30:28.532027+00:00", "trade", 12.065, 100.0]
["2026-09-09T13:30:28.532127+00:00", "trade", 12.065, 100.0]
["2026-09-09T13:30:28.532306+00:00", "trade", 12.065, 150.0]
["2026-09-09T13:30:28.532751+00:00", "trade", 12.065, 300.0]
["2026-09-09T13:30:29.008570+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:30:29.018501+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:29.018557+00:00", "trade", 12.07, 17.0]
["2026-09-09T13:30:29.018559+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:29.018617+00:00", "trade", 12.07, 83.0]
["2026-09-09T13:30:29.018763+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:29.018995+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.019088+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.019119+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.019140+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.019142+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:29.019146+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.019161+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.019170+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.019192+00:00", "trade", 12.08, 11.0]
["2026-09-09T13:30:29.019247+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.019269+00:00", "trade", 12.07, 2.0]
["2026-09-09T13:30:29.019423+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.019836+00:00", "trade", 12.08, 9.0]
["2026-09-09T13:30:29.020252+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.030078+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.037046+00:00", "trade", 12.08, 8.0]
["2026-09-09T13:30:29.055377+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.057512+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.057602+00:00", "trade", 12.08, 7.0]
["2026-09-09T13:30:29.058208+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.058568+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.072674+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.072708+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.528865+00:00", "trade", 12.08, 6.0]
["2026-09-09T13:30:29.876496+00:00", "trade", 12.075, 230.0]
["2026-09-09T13:30:29.951435+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.951443+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.951450+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.951460+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:29.951467+00:00", "trade", 12.08, 2.0]
["2026-09-09T13:30:29.951475+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:29.951476+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:29.951478+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:29.951487+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:29.951494+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:29.951555+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:29.951562+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:29.951598+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:29.951610+00:00", "trade", 12.08, 94.0]
["2026-09-09T13:30:29.951611+00:00", "trade", 12.08, 2.0]
["2026-09-09T13:30:29.951829+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:29.952064+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:29.952554+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:29.954177+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.255884+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:30:30.256429+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:30.256429+00:00", "trade", 12.08, 700.0]
["2026-09-09T13:30:30.256430+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256438+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256439+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:30:30.256444+00:00", "trade", 12.08, 13.0]
["2026-09-09T13:30:30.256444+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256451+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256458+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:30.256458+00:00", "trade", 12.08, 47.0]
["2026-09-09T13:30:30.256459+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256459+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256462+00:00", "trade", 12.08, 180.0]
["2026-09-09T13:30:30.256467+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256475+00:00", "trade", 12.08, 57.0]
["2026-09-09T13:30:30.256480+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256487+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256494+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256501+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256507+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256509+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:30:30.256509+00:00", "trade", 12.08, 69.0]
["2026-09-09T13:30:30.256510+00:00", "trade", 12.08, 31.0]
["2026-09-09T13:30:30.256510+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256513+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256518+00:00", "trade", 12.08, 96.0]
["2026-09-09T13:30:30.256521+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256535+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256542+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256549+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:30:30.256553+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:30.256566+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:30.256573+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:30.256588+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:30:30.256618+00:00", "trade", 12.08, 2.0]
["2026-09-09T13:30:30.256620+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.256628+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.256635+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.256641+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.256648+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.256655+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.256663+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.256676+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.256691+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.256762+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.256945+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.257137+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.257140+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.257253+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.257272+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.257378+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:30.257667+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:30.257922+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:30.257946+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:30.258071+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:30.261740+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:30.268391+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:30.289777+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:30.289784+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:30.290729+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:30.297196+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:30.297225+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:30.304112+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:30.314453+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:30.327468+00:00", "trade", 12.0738, 67.0]
["2026-09-09T13:30:30.356554+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:30.393945+00:00", "trade", 12.08, 5.0]
["2026-09-09T13:30:30.398568+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:30.714282+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:30.898705+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:31.000880+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:31.000908+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:31.001289+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:31.001377+00:00", "trade", 12.08, 4.0]
["2026-09-09T13:30:31.001890+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:31.028413+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:31.133823+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:31.137107+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:31.176781+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:31.176781+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:31.176782+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:31.176784+00:00", "trade", 12.06, 299.0]
["2026-09-09T13:30:31.176788+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:31.176794+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:31.176802+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:31.176802+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:31.176809+00:00", "trade", 12.06, 400.0]
["2026-09-09T13:30:31.176810+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:31.176810+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.176811+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:31.176818+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.176838+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.176845+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.176851+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.176858+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.176871+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.176877+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.176883+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.176897+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.177048+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.177055+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.177062+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.177069+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.177087+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:31.177088+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.177095+00:00", "trade", 12.06, 162.0]
["2026-09-09T13:30:31.177096+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:31.177098+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.177098+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.177107+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.177113+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.177120+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.177126+00:00", "trade", 12.06, 38.0]
["2026-09-09T13:30:31.177137+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:31.177370+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:31.177373+00:00", "trade", 12.06, 18.0]
["2026-09-09T13:30:31.177374+00:00", "trade", 12.06, 248.0]
["2026-09-09T13:30:31.177374+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:31.177384+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:31.177395+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:31.177400+00:00", "trade", 12.06, 52.0]
["2026-09-09T13:30:31.177406+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:31.177410+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.177448+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.177455+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.177462+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.177469+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.177476+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.177502+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.177602+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.178071+00:00", "trade", 12.06, 120.0]
["2026-09-09T13:30:31.178164+00:00", "trade", 12.06, 114.0]
["2026-09-09T13:30:31.178208+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:31.181836+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.189439+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.213134+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.219104+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.219129+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.276927+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.277232+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.277432+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:31.457969+00:00", "trade", 12.0569, 800.0]
["2026-09-09T13:30:32.020724+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.020731+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.030165+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.225048+00:00", "trade", 12.06, 12.0]
["2026-09-09T13:30:32.225581+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.225671+00:00", "trade", 12.06, 5.0]
["2026-09-09T13:30:32.409934+00:00", "trade", 12.05, 400.0]
["2026-09-09T13:30:32.444741+00:00", "trade", 12.055, 10.0]
["2026-09-09T13:30:32.489360+00:00", "trade", 12.0502, 339.0]
["2026-09-09T13:30:32.520247+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.520248+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:30:32.520275+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.520276+00:00", "trade", 12.05, 800.0]
["2026-09-09T13:30:32.520277+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:32.520289+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.520297+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.520304+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.520311+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.520318+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.520324+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.520338+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.520510+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.520519+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.520550+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:30:32.520560+00:00", "trade", 12.05, 180.0]
["2026-09-09T13:30:32.520623+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.520742+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.520772+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:32.520784+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:32.520792+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:32.520800+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:32.520806+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:32.520813+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:32.520819+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:32.520826+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:32.520844+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:30:32.520845+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:32.520889+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:32.521021+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:32.521246+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:32.521711+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:32.522656+00:00", "trade", 12.04, 99.0]
["2026-09-09T13:30:32.524120+00:00", "trade", 12.0586, 149.0]
["2026-09-09T13:30:32.525352+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:32.525381+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:32.553946+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:32.553953+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:32.554621+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:32.620304+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:32.804474+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:32.962320+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:33.054188+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:33.054452+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.054458+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.054462+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:30:33.054465+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.054472+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.054479+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.054486+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.054489+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:30:33.054490+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:30:33.054494+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.054495+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:30:33.054512+00:00", "trade", 12.03, 193.0]
["2026-09-09T13:30:33.054531+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.054536+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.054549+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.054580+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.054582+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.054671+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:30:33.054761+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.054769+00:00", "trade", 12.03, 60.0]
["2026-09-09T13:30:33.054792+00:00", "trade", 12.03, 60.0]
["2026-09-09T13:30:33.054873+00:00", "trade", 12.03, 60.0]
["2026-09-09T13:30:33.054875+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:30:33.055008+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.055064+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.055087+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:30:33.055116+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.055123+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.055224+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:33.055225+00:00", "trade", 12.03, 185.0]
["2026-09-09T13:30:33.055230+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:30:33.055257+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:33.055375+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:30:33.055535+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:30:33.058528+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:33.062473+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:33.064459+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:33.064466+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:33.065222+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:33.067816+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:33.078820+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:30:33.087132+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:33.109560+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:30:33.109638+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:30:33.234054+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:30:33.234054+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:30:33.234063+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:33.234070+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:33.234072+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:30:33.234073+00:00", "trade", 12.04, 599.0]
["2026-09-09T13:30:33.234075+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:30:33.234084+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:33.234091+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:33.234099+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234113+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234119+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234126+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234132+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234139+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234146+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234335+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234341+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234345+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:30:33.234348+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234352+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:30:33.234353+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:30:33.234355+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234356+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234358+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:30:33.234363+00:00", "trade", 12.04, 75.0]
["2026-09-09T13:30:33.234364+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234364+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234371+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:30:33.234373+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234468+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234483+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234533+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234554+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:33.234635+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:30:33.234637+00:00", "trade", 12.04, 75.0]
["2026-09-09T13:30:33.234637+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:33.234648+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:33.234702+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.234709+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.234715+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.234722+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.234733+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.234830+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.234889+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.235060+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.235380+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.239755+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.249205+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.267306+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.288591+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.334104+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.340067+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.340096+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.401431+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:30:33.460843+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:30:33.625898+00:00", "trade", 12.045, 5000.0]
["2026-09-09T13:30:33.775987+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:30:33.841897+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.841916+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:33.842022+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:33.842026+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:33.842489+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:33.842607+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:33.867247+00:00", "trade", 12.04, 10.0]
["2026-09-09T13:30:34.014674+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:34.475157+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:30:34.475212+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:34.475213+00:00", "trade", 12.04, 8.0]
["2026-09-09T13:30:34.475232+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.475239+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.475245+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.475252+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.475263+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.475352+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.475489+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.475571+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.475714+00:00", "trade", 12.04, 261.0]
["2026-09-09T13:30:34.475737+00:00", "trade", 12.04, 4.0]
["2026-09-09T13:30:34.475746+00:00", "trade", 12.04, 167.0]
["2026-09-09T13:30:34.475752+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476334+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:30:34.476334+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476335+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:30:34.476337+00:00", "trade", 12.04, 193.0]
["2026-09-09T13:30:34.476341+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476347+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476361+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476368+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476375+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476382+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476389+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476396+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476403+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476409+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476416+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476791+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476797+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476804+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:34.476894+00:00", "trade", 12.04, 212.0]
["2026-09-09T13:30:34.476895+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:34.476912+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:34.476928+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:34.476942+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:34.476948+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.476956+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.476962+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.476970+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.476977+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.476984+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.476991+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.477044+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.480343+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.482019+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.492287+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:30:34.492353+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:30:34.494683+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.512062+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.514703+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.541540+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.545075+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:34.545634+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:34.546039+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:34.555508+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:34.576357+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:34.576384+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:34.589656+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:34.589672+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:34.589753+00:00", "trade", 12.06, 10.0]
["2026-09-09T13:30:34.592966+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:34.773633+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:34.774107+00:00", "trade", 12.06, 700.0]
["2026-09-09T13:30:34.774209+00:00", "trade", 12.06, 5.0]
["2026-09-09T13:30:34.774218+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:34.774266+00:00", "trade", 12.06, 85.0]
["2026-09-09T13:30:34.774280+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:34.774339+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:34.774822+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:34.775069+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:34.775074+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:34.775224+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:34.775684+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:34.776091+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:34.776584+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:34.778352+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:34.778844+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:34.782897+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:34.783382+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:34.799560+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:34.799591+00:00", "trade", 12.06, 34.0]
["2026-09-09T13:30:34.799964+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:34.799969+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:34.804913+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:34.804943+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:34.804944+00:00", "trade", 12.06, 66.0]
["2026-09-09T13:30:34.804962+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.804970+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.804976+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.804982+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.804991+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.805034+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.810171+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.859151+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.859183+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.859190+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.859202+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.859222+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.859251+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.864005+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.874217+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:34.979726+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:30:34.985611+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:30:35.116090+00:00", "trade", 12.0599, 617.0]
["2026-09-09T13:30:35.127485+00:00", "trade", 12.06, 8.0]
["2026-09-09T13:30:35.127486+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:35.127510+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:35.127601+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:35.127607+00:00", "trade", 12.06, 92.0]
["2026-09-09T13:30:35.127655+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.127695+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.127725+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.127757+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:35.128003+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:35.128004+00:00", "trade", 12.07, 700.0]
["2026-09-09T13:30:35.128005+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:35.128007+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:35.128008+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:35.128025+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:35.128030+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128044+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128051+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128057+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128063+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128070+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128078+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128085+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128099+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128106+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128108+00:00", "trade", 12.07, 2.0]
["2026-09-09T13:30:35.128112+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128113+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128119+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128126+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128145+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128152+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128165+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128166+00:00", "trade", 12.07, 98.0]
["2026-09-09T13:30:35.128167+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:35.128172+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:30:35.128172+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128176+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:35.128179+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:30:35.128180+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128181+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:35.128184+00:00", "trade", 12.07, 75.0]
["2026-09-09T13:30:35.128188+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128189+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:35.128195+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128260+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128265+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.128268+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.128293+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128346+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.128455+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.128485+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.128581+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.128586+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.128635+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.128646+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.128817+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.129617+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.129837+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.133100+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.138231+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.143693+00:00", "trade", 12.0675, 100.0]
["2026-09-09T13:30:35.143849+00:00", "trade", 12.0675, 77.0]
["2026-09-09T13:30:35.144051+00:00", "trade", 12.0675, 100.0]
["2026-09-09T13:30:35.178149+00:00", "trade", 12.07, 3.0]
["2026-09-09T13:30:35.178150+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.178236+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.178243+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.201376+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.201384+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.201423+00:00", "trade", 12.07, 97.0]
["2026-09-09T13:30:35.202212+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.205391+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.236423+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.252896+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.252903+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268732+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268733+00:00", "trade", 12.07, 137.0]
["2026-09-09T13:30:35.268751+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:30:35.268751+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268777+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268784+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268790+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:30:35.268791+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268797+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268804+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268806+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:35.268810+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268815+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:30:35.268817+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:35.268818+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268823+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:30:35.268826+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268833+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268840+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268847+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268853+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268860+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268867+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268880+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.268903+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.269127+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:30:35.269199+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:30:35.269206+00:00", "trade", 12.07, 119.0]
["2026-09-09T13:30:35.269211+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.269273+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.269279+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.269281+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.269287+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.269303+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.269305+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.269352+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.269408+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.269416+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.269425+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.269431+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.269447+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:35.269450+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:35.269451+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:35.269454+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:35.269508+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.269523+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.269965+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.270444+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.270450+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.270458+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.270523+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.270530+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.270536+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.270544+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.270548+00:00", "trade", 12.06, 2.0]
["2026-09-09T13:30:35.270551+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.270553+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:35.270559+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.270562+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:35.270565+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.270572+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.270573+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:35.270580+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.270586+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.270791+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.271083+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.273185+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.289679+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.308581+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.308611+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.308681+00:00", "trade", 12.06, 2.0]
["2026-09-09T13:30:35.400429+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.471731+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:35.527179+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.527644+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.527894+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.551407+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.551983+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.552375+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.552462+00:00", "trade", 12.07, 2.0]
["2026-09-09T13:30:35.552463+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.552634+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.585074+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.588761+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.604439+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.604453+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:30:35.604539+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.642473+00:00", "trade", 12.065, 200.0]
["2026-09-09T13:30:35.646132+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.646148+00:00", "trade", 12.06, 14.0]
["2026-09-09T13:30:35.646232+00:00", "trade", 12.06, 2.0]
["2026-09-09T13:30:35.646897+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.647369+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.901020+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:35.901100+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:35.901708+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:35.901770+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:35.901817+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:35.909562+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:35.926603+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:30:35.976001+00:00", "trade", 12.055, 1200.0]
["2026-09-09T13:30:36.268858+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:36.268865+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:36.658086+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:36.658111+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:36.658135+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:36.658143+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:36.683802+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:36.729859+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:36.729867+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:36.847849+00:00", "trade", 12.065, 85.0]
["2026-09-09T13:30:36.955752+00:00", "trade", 12.0614, 1.0]
["2026-09-09T13:30:36.956603+00:00", "trade", 12.06, 2.0]
["2026-09-09T13:30:37.651745+00:00", "trade", 12.07, 500.0]
["2026-09-09T13:30:38.193170+00:00", "trade", 12.07, 683.0]
["2026-09-09T13:30:38.193413+00:00", "trade", 12.0686, 682.0]
["2026-09-09T13:30:38.193479+00:00", "trade", 12.0686, 1.0]
["2026-09-09T13:30:38.526072+00:00", "trade", 12.065, 300.0]
["2026-09-09T13:30:38.526077+00:00", "trade", 12.065, 300.0]
["2026-09-09T13:30:38.526104+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:38.526112+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:38.526113+00:00", "trade", 12.06, 600.0]
["2026-09-09T13:30:38.526119+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:38.526126+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:38.526132+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:38.526140+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:38.526142+00:00", "trade", 12.06, 86.0]
["2026-09-09T13:30:38.526147+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:38.526154+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:38.526162+00:00", "trade", 12.06, 68.0]
["2026-09-09T13:30:38.526163+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:30:38.526170+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:38.526171+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:38.526184+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:38.526190+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:38.526197+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:38.526204+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:38.526301+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:38.526502+00:00", "trade", 12.065, 23.0]
["2026-09-09T13:30:38.526592+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:38.526854+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:38.526896+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.526977+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.526986+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.526991+00:00", "trade", 12.06, 23.0]
["2026-09-09T13:30:38.526993+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.527008+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:38.527013+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:30:38.527019+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:30:38.527021+00:00", "trade", 12.05, 65.0]
["2026-09-09T13:30:38.527021+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.527035+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:38.527048+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.527094+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.527337+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.527389+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:38.527534+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:38.527535+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:38.527542+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:38.527573+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:38.527575+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:38.527611+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:38.527630+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:38.527640+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:38.527646+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:38.527648+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.528037+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.528135+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.528167+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.528188+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.529363+00:00", "trade", 12.065, 5.0]
["2026-09-09T13:30:38.529391+00:00", "trade", 12.06, 46.0]
["2026-09-09T13:30:38.530156+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.564992+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.565021+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.565029+00:00", "trade", 12.055, 100.0]
["2026-09-09T13:30:38.565029+00:00", "trade", 12.055, 300.0]
["2026-09-09T13:30:38.565029+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:38.565398+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:38.565575+00:00", "trade", 12.055, 6.0]
["2026-09-09T13:30:38.565582+00:00", "trade", 12.055, 6.0]
["2026-09-09T13:30:38.565798+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:38.598627+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:38.672830+00:00", "trade", 12.06, 6.0]
["2026-09-09T13:30:38.673402+00:00", "trade", 12.06, 5.0]
["2026-09-09T13:30:38.720448+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:38.955782+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:39.290291+00:00", "trade", 12.06, 4.0]
["2026-09-09T13:30:39.290874+00:00", "trade", 12.06, 4.0]
["2026-09-09T13:30:39.291273+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:39.364449+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:39.526184+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:39.526192+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:39.526982+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:39.603675+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:30:39.632349+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:39.635823+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:39.734857+00:00", "trade", 12.0561, 82.0]
["2026-09-09T13:30:39.735227+00:00", "trade", 12.0561, 1.0]
["2026-09-09T13:30:39.779995+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:39.780328+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:30:39.781051+00:00", "trade", 12.06, 3.0]
["2026-09-09T13:30:40.135217+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:40.171345+00:00", "trade", 12.0599, 1000.0]
["2026-09-09T13:30:40.738799+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:40.913427+00:00", "trade", 12.05, 520.0]
["2026-09-09T13:30:41.136366+00:00", "trade", 12.0542, 400.0]
["2026-09-09T13:30:41.195895+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:30:41.636044+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:30:41.636109+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:30:42.512608+00:00", "trade", 12.0572, 1.0]
["2026-09-09T13:30:43.198155+00:00", "trade", 12.05, 10.0]
["2026-09-09T13:30:43.204108+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:43.708874+00:00", "trade", 12.05, 10.0]
["2026-09-09T13:30:44.422152+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:30:44.423489+00:00", "trade", 12.06, 3300.0]
["2026-09-09T13:30:44.423489+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:44.423491+00:00", "trade", 12.06, 700.0]
["2026-09-09T13:30:44.423492+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:44.423496+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:44.423510+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.423517+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.423518+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.423529+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.423536+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.423542+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.423550+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.423556+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.423563+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.423731+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:44.423731+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:44.423732+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.423733+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:44.423733+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.423738+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:44.423738+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:44.423738+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.423741+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:44.423746+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:44.423750+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:44.423824+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.423918+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:30:44.423931+00:00", "trade", 12.06, 84.0]
["2026-09-09T13:30:44.423932+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:30:44.423933+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.423935+00:00", "trade", 12.06, 14.0]
["2026-09-09T13:30:44.423982+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.424002+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:44.424003+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.424012+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:44.424067+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.424120+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.424223+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.424320+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.424342+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.424392+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.427514+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.427695+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.427992+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.428732+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.430546+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.433274+00:00", "trade", 12.05, 23.0]
["2026-09-09T13:30:44.433593+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.434005+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.434040+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.434087+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.434522+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.474226+00:00", "trade", 12.05, 800.0]
["2026-09-09T13:30:44.474295+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.474296+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:44.474297+00:00", "trade", 12.05, 400.0]
["2026-09-09T13:30:44.474302+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:30:44.474315+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:30:44.474323+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.474330+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.474337+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.474344+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.474349+00:00", "trade", 12.05, 147.0]
["2026-09-09T13:30:44.474351+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.474365+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.474371+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.474378+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.474552+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.474585+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.474993+00:00", "trade", 12.05, 131.0]
["2026-09-09T13:30:44.474993+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475062+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475068+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475076+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475083+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475090+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475097+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475102+00:00", "trade", 12.05, 21.0]
["2026-09-09T13:30:44.475103+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475104+00:00", "trade", 12.05, 240.0]
["2026-09-09T13:30:44.475105+00:00", "trade", 12.05, 405.0]
["2026-09-09T13:30:44.475107+00:00", "trade", 12.05, 427.0]
["2026-09-09T13:30:44.475110+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475117+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475124+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475172+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475178+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475185+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475204+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:44.475279+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:30:44.475280+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:44.475284+00:00", "trade", 12.05, 33.0]
["2026-09-09T13:30:44.475344+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.475352+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.475359+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.475365+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.475376+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.475778+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.475934+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.475947+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.476094+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.476142+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.476163+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.476409+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.476591+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.476625+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.476633+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.476894+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.480208+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.509685+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.524628+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.575437+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:44.682377+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:45.173435+00:00", "trade", 12.0486, 1.0]
["2026-09-09T13:30:45.453560+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:45.453561+00:00", "trade", 12.04, 185.0]
["2026-09-09T13:30:45.453567+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:45.453581+00:00", "trade", 12.04, 73.0]
["2026-09-09T13:30:45.453585+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:45.453598+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:45.453626+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:45.453633+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:45.453640+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:45.453642+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:45.453647+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:45.453654+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:45.453661+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:45.453664+00:00", "trade", 12.04, 192.0]
["2026-09-09T13:30:45.453703+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:45.453775+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:45.453841+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:45.453849+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:45.454041+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:45.454288+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:45.475814+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:45.487510+00:00", "trade", 12.04, 415.0]
["2026-09-09T13:30:45.487549+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:45.487556+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:45.516873+00:00", "trade", 12.038, 1.0]
["2026-09-09T13:30:45.775057+00:00", "trade", 12.035, 37.0]
["2026-09-09T13:30:45.818121+00:00", "trade", 12.032, 1.0]
["2026-09-09T13:30:46.068378+00:00", "trade", 12.03, 199.0]
["2026-09-09T13:30:46.068378+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068398+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:30:46.068400+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068407+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068414+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068415+00:00", "trade", 12.03, 500.0]
["2026-09-09T13:30:46.068416+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:30:46.068435+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068442+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068449+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068455+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068462+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068468+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068475+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068482+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068489+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068672+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068679+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068706+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:30:46.068707+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:30:46.068722+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:46.068809+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:46.068822+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:46.068880+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.068887+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.068894+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.068900+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.068907+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.068929+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.069110+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.069140+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.069436+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.069621+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.073564+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.075472+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.103788+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.133051+00:00", "trade", 12.0281, 83.0]
["2026-09-09T13:30:46.133415+00:00", "trade", 12.0281, 1.0]
["2026-09-09T13:30:46.133892+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.168465+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:46.832094+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:30:47.094203+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:47.135109+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:47.525259+00:00", "trade", 12.0239, 5.0]
["2026-09-09T13:30:47.558805+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:47.703830+00:00", "trade", 12.0286, 1.0]
["2026-09-09T13:30:47.969406+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:30:48.259100+00:00", "trade", 12.03, 79.0]
["2026-09-09T13:30:48.791703+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:30:48.803766+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.803798+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.804054+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.804074+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.804176+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.804668+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.808755+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809179+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809180+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:30:48.809181+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:30:48.809192+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809199+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809206+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809213+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809219+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809226+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809234+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809240+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809482+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:30:48.809542+00:00", "trade", 12.025, 18.0]
["2026-09-09T13:30:48.809555+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:48.809574+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:30:48.809574+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:48.809602+00:00", "trade", 12.02, 950.0]
["2026-09-09T13:30:48.809602+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:48.809620+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:48.809627+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:48.809633+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:48.809640+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:48.809647+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:48.809651+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:30:48.809652+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:30:48.809653+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:48.809654+00:00", "trade", 12.02, 578.0]
["2026-09-09T13:30:48.809660+00:00", "trade", 12.02, 302.0]
["2026-09-09T13:30:48.809660+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:48.809666+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:30:48.809672+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:48.809674+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:48.809681+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:48.809688+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:48.809691+00:00", "trade", 12.025, 60.0]
["2026-09-09T13:30:48.809695+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:30:48.809702+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809708+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809710+00:00", "trade", 12.02, 569.0]
["2026-09-09T13:30:48.809715+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809722+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809723+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:30:48.809728+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809735+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809742+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809750+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809756+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809761+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:30:48.809763+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809776+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809783+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809789+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809817+00:00", "trade", 12.02, 37.0]
["2026-09-09T13:30:48.809878+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.809942+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:30:48.809961+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:30:48.809976+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:30:48.810008+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:30:48.810051+00:00", "trade", 12.02, 222.0]
["2026-09-09T13:30:48.810051+00:00", "trade", 12.02, 70.0]
["2026-09-09T13:30:48.810052+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.810111+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.810119+00:00", "trade", 12.02, 18.0]
["2026-09-09T13:30:48.810132+00:00", "trade", 12.02, 20.0]
["2026-09-09T13:30:48.810255+00:00", "trade", 12.02, 36.0]
["2026-09-09T13:30:48.810282+00:00", "trade", 12.025, 60.0]
["2026-09-09T13:30:48.810364+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:30:48.811004+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.811011+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.811101+00:00", "trade", 12.03, 11.0]
["2026-09-09T13:30:48.811879+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.811966+00:00", "trade", 12.03, 6.0]
["2026-09-09T13:30:48.814050+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.814681+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.815795+00:00", "trade", 12.02, 20.0]
["2026-09-09T13:30:48.815924+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:30:48.821465+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.822419+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:48.822820+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:48.823163+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:48.823170+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:48.823183+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:48.823234+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:48.823272+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:30:48.823272+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:48.823334+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.823342+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.823348+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.823364+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.824799+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.854731+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.854760+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.909693+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.942860+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:48.942958+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:49.202553+00:00", "trade", 12.025, 4.0]
["2026-09-09T13:30:49.596568+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:49.596575+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:49.596582+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:49.596589+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:49.596596+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:49.596603+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:49.596604+00:00", "trade", 12.03, 9.0]
["2026-09-09T13:30:49.596608+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:30:49.596613+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:30:49.596616+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:49.596623+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:49.596630+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:30:49.596668+00:00", "trade", 12.03, 7.0]
["2026-09-09T13:30:49.596669+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:30:49.596669+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:49.596722+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:30:49.596735+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:49.596742+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:49.596749+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:49.596762+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:49.596774+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:49.596790+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:49.596877+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:49.596898+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:49.597162+00:00", "trade", 12.04, 3.0]
["2026-09-09T13:30:49.597163+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:49.597174+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:49.597205+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:30:49.597215+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:49.597384+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:49.597595+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:49.598024+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:49.598034+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:49.608655+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:49.608842+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:49.608869+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:49.609291+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:49.631643+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:49.656236+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:49.656259+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:49.656330+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:49.656341+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:30:49.666800+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:49.697868+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:49.876981+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:30:50.310201+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:50.310233+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:50.310247+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:50.310261+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:50.310639+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:50.310900+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:50.310917+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:50.311319+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:50.337479+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:50.457603+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:50.457626+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:50.824089+00:00", "trade", 12.045, 400.0]
["2026-09-09T13:30:50.845587+00:00", "trade", 12.045, 2000.0]
["2026-09-09T13:30:51.747266+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:51.747295+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:51.747423+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:51.747843+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:51.748236+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:51.748324+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:51.748607+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:51.748614+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:51.748621+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:51.748628+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:51.748646+00:00", "trade", 12.05, 4.0]
["2026-09-09T13:30:51.748672+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:51.748754+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:51.749139+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:51.749166+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:51.749222+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:51.750006+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:51.784866+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:51.793982+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:30:51.794776+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:51.845545+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:51.845552+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:51.845571+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:52.150435+00:00", "trade", 12.05, 1000.0]
["2026-09-09T13:30:52.643032+00:00", "trade", 12.0535, 8000.0]
["2026-09-09T13:30:52.687701+00:00", "trade", 12.06, 277.0]
["2026-09-09T13:30:52.688484+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:52.747777+00:00", "trade", 12.055, 100.0]
["2026-09-09T13:30:52.966217+00:00", "trade", 12.055, 300.0]
["2026-09-09T13:30:53.006162+00:00", "trade", 12.0559, 250.0]
["2026-09-09T13:30:53.136226+00:00", "trade", 12.06, 230.0]
["2026-09-09T13:30:53.347874+00:00", "trade", 12.0588, 1.0]
["2026-09-09T13:30:54.926137+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:54.926179+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:54.926180+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:54.926181+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:54.926185+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:54.926192+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:54.926199+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:54.926211+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:54.926218+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:54.926448+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:54.926455+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:54.926464+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:54.926471+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:54.926484+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:54.926532+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:54.926599+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:54.926665+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:54.926672+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:54.926679+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:54.926700+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:54.926707+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:54.926782+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:54.926845+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:54.927363+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:54.927413+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:54.957408+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026309+00:00", "trade", 12.05, 700.0]
["2026-09-09T13:30:55.026309+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026329+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026336+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026342+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026348+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026355+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026362+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026369+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026375+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026382+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026389+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026434+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:55.026437+00:00", "trade", 12.05, 37.0]
["2026-09-09T13:30:55.026466+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:55.026471+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026549+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026557+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026563+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026570+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:55.026584+00:00", "trade", 12.05, 63.0]
["2026-09-09T13:30:55.026586+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:30:55.026597+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:55.026696+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:55.026758+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.026765+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.026771+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.026778+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.026849+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.026886+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.026916+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.027288+00:00", "trade", 12.05, 54.0]
["2026-09-09T13:30:55.027372+00:00", "trade", 12.05, 346.0]
["2026-09-09T13:30:55.027410+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:30:55.027489+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.027496+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.028077+00:00", "trade", 12.05, 400.0]
["2026-09-09T13:30:55.028141+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.028602+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.031331+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.031360+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.033366+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.034973+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.064590+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:55.126338+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:55.663661+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:55.742630+00:00", "trade", 12.05, 236.0]
["2026-09-09T13:30:55.785779+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:55.886665+00:00", "trade", 12.0462, 7.0]
["2026-09-09T13:30:55.887030+00:00", "trade", 12.0462, 1.0]
["2026-09-09T13:30:55.926221+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:56.297354+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:56.297390+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:56.297655+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:56.478327+00:00", "trade", 12.06, 48.0]
["2026-09-09T13:30:56.478327+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:56.478328+00:00", "trade", 12.06, 40.0]
["2026-09-09T13:30:56.478334+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:56.478341+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:56.478352+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:56.478359+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:56.478387+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:56.478394+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:56.478896+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:56.479248+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:56.485383+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:56.682935+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.371588+00:00", "trade", 12.0599, 2000.0]
["2026-09-09T13:30:57.372143+00:00", "trade", 12.055, 300.0]
["2026-09-09T13:30:57.375088+00:00", "trade", 12.055, 300.0]
["2026-09-09T13:30:57.375537+00:00", "trade", 12.055, 100.0]
["2026-09-09T13:30:57.376505+00:00", "trade", 12.055, 300.0]
["2026-09-09T13:30:57.380463+00:00", "trade", 12.055, 300.0]
["2026-09-09T13:30:57.380746+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.381143+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.381322+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.381348+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.387216+00:00", "trade", 12.055, 300.0]
["2026-09-09T13:30:57.387216+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.387217+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:57.387219+00:00", "trade", 12.05, 222.0]
["2026-09-09T13:30:57.387223+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.387236+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.387244+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.387252+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.387258+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.387265+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.387272+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.387279+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.387510+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.387521+00:00", "trade", 12.05, 119.0]
["2026-09-09T13:30:57.387543+00:00", "trade", 12.05, 41.0]
["2026-09-09T13:30:57.387559+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.387604+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.387605+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:57.387606+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:57.387671+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.387678+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.387685+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.387691+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.387708+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.387714+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.387722+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.387929+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.387957+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.388437+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.388627+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:30:57.392261+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.392780+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.393232+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:30:57.393507+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:30:57.395903+00:00", "trade", 12.05, 467.0]
["2026-09-09T13:30:57.395903+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.395904+00:00", "trade", 12.05, 38.0]
["2026-09-09T13:30:57.395910+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.395926+00:00", "trade", 12.05, 62.0]
["2026-09-09T13:30:57.395926+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.395929+00:00", "trade", 12.05, 223.0]
["2026-09-09T13:30:57.395929+00:00", "trade", 12.05, 700.0]
["2026-09-09T13:30:57.395931+00:00", "trade", 12.05, 132.0]
["2026-09-09T13:30:57.395933+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:57.395933+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.395936+00:00", "trade", 12.05, 1378.0]
["2026-09-09T13:30:57.395940+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.395975+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.395982+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.395988+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.395995+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396001+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396008+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396014+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396021+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396028+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396034+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396044+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:57.396045+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:57.396046+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:57.396050+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:57.396054+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:30:57.396054+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396061+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396069+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396090+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396096+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396103+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396112+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396127+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:30:57.396132+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:57.396142+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:30:57.396195+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.396202+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.396209+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.396215+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.396223+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.396236+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.396283+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:57.396319+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:30:57.396342+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:30:57.396342+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.396493+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.396749+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.396873+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.397844+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.401539+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.429042+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.496136+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:57.705083+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:58.322336+00:00", "trade", 12.055, 1.0]
["2026-09-09T13:30:58.513970+00:00", "trade", 12.055, 400.0]
["2026-09-09T13:30:58.629818+00:00", "trade", 12.0514, 1.0]
["2026-09-09T13:30:58.880896+00:00", "trade", 12.0594, 100.0]
["2026-09-09T13:30:59.248323+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:59.248350+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:59.248383+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:59.249084+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:30:59.544934+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:00.005392+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:00.007875+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:00.009429+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:00.012741+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:00.015256+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:00.016217+00:00", "trade", 12.06, 2.0]
["2026-09-09T13:31:00.016271+00:00", "trade", 12.05, 223.0]
["2026-09-09T13:31:00.016272+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:00.016273+00:00", "trade", 12.05, 51.0]
["2026-09-09T13:31:00.016298+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:31:00.016308+00:00", "trade", 12.05, 48.0]
["2026-09-09T13:31:00.016333+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:00.016342+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:00.016578+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:00.016588+00:00", "trade", 12.05, 7.0]
["2026-09-09T13:31:00.016628+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:00.016700+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:00.016786+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:00.016837+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:00.016980+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:00.017042+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:00.017120+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:00.017141+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:31:00.017173+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:00.019999+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:00.020454+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:00.021907+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:00.083394+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:31:00.094312+00:00", "trade", 12.045, 1.0]
["2026-09-09T13:31:00.094407+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:31:00.151376+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:31:00.377528+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:00.377602+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:00.388283+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:00.499976+00:00", "trade", 12.04, 4.0]
["2026-09-09T13:31:00.574436+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:31:00.575990+00:00", "trade", 12.045, 1.0]
["2026-09-09T13:31:00.586565+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:31:00.711912+00:00", "trade", 12.045, 829.0]
["2026-09-09T13:31:00.742863+00:00", "trade", 12.045, 83.0]
["2026-09-09T13:31:00.745252+00:00", "trade", 12.045, 1.0]
["2026-09-09T13:31:00.828091+00:00", "trade", 12.0499, 319.0]
["2026-09-09T13:31:00.832771+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:00.832795+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:00.832998+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:00.833380+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:00.833408+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:00.833443+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:00.833468+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:00.850358+00:00", "trade", 12.0499, 1.0]
["2026-09-09T13:31:00.980191+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.206101+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.212924+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.286383+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.286391+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.286397+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.286422+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:31:01.286425+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.286428+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:01.286429+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:01.286430+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:31:01.286437+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:31:01.286452+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.286461+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.286479+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.286631+00:00", "trade", 12.045, 5.0]
["2026-09-09T13:31:01.286915+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287368+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:31:01.287368+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287370+00:00", "trade", 12.04, 461.0]
["2026-09-09T13:31:01.287371+00:00", "trade", 12.04, 505.0]
["2026-09-09T13:31:01.287375+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287382+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287396+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287403+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287409+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287415+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287422+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287430+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287443+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287451+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287468+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:01.287469+00:00", "trade", 12.04, 60.0]
["2026-09-09T13:31:01.287473+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:01.287473+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:01.287476+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287478+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:01.287478+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287485+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:31:01.287485+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287492+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287499+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287506+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287512+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.287525+00:00", "trade", 12.04, 40.0]
["2026-09-09T13:31:01.287526+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:31:01.287560+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:01.287595+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:01.287596+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:31:01.287603+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:01.287604+00:00", "trade", 12.035, 77.0]
["2026-09-09T13:31:01.287609+00:00", "trade", 12.04, 3.0]
["2026-09-09T13:31:01.287610+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:01.287613+00:00", "trade", 12.035, 3.0]
["2026-09-09T13:31:01.287617+00:00", "trade", 12.03, 75.0]
["2026-09-09T13:31:01.287624+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:31:01.287626+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:01.287633+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.287639+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.287646+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.287665+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.287724+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:31:01.287759+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.287804+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.287998+00:00", "trade", 12.04, 16.0]
["2026-09-09T13:31:01.287999+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:01.288023+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.288030+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.288079+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.288105+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:01.288106+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:31:01.288106+00:00", "trade", 12.05, 134.0]
["2026-09-09T13:31:01.288119+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.288147+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.288190+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:31:01.288603+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:01.288603+00:00", "trade", 12.04, 60.0]
["2026-09-09T13:31:01.288645+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.288648+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:01.288652+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.288655+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:01.289122+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.292446+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.295977+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.319228+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.319238+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.319302+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.319466+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.319982+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.320275+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.361455+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.387410+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.493468+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.689265+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.689845+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.689875+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.690440+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.690455+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.690687+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.690702+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.690710+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.690757+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:01.690791+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:01.690842+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:01.690932+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:01.691215+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:01.691329+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:01.693025+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.693164+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.693511+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.693537+00:00", "trade", 12.04, 184.0]
["2026-09-09T13:31:01.693613+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.694914+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.694983+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.695754+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.703483+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.726857+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.758227+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.765310+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.775655+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:01.790529+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.294579+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:31:02.525740+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.615981+00:00", "trade", 12.035, 200.0]
["2026-09-09T13:31:02.790611+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.926967+00:00", "trade", 12.035, 25.0]
["2026-09-09T13:31:02.927800+00:00", "trade", 12.035, 54.0]
["2026-09-09T13:31:02.928137+00:00", "trade", 12.035, 54.0]
["2026-09-09T13:31:02.936568+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937311+00:00", "trade", 12.04, 60.0]
["2026-09-09T13:31:02.937311+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:31:02.937313+00:00", "trade", 12.04, 117.0]
["2026-09-09T13:31:02.937322+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937330+00:00", "trade", 12.04, 283.0]
["2026-09-09T13:31:02.937351+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937365+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937372+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937378+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937384+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937399+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937419+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937601+00:00", "trade", 12.04, 73.0]
["2026-09-09T13:31:02.937604+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:31:02.937605+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937609+00:00", "trade", 12.04, 14.0]
["2026-09-09T13:31:02.937609+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937616+00:00", "trade", 12.04, 75.0]
["2026-09-09T13:31:02.937616+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:02.937616+00:00", "trade", 12.04, 50.0]
["2026-09-09T13:31:02.937616+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937628+00:00", "trade", 12.04, 27.0]
["2026-09-09T13:31:02.937646+00:00", "trade", 12.04, 3.0]
["2026-09-09T13:31:02.937691+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937774+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937790+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937800+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937806+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937836+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937843+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937851+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:02.937874+00:00", "trade", 12.04, 71.0]
["2026-09-09T13:31:02.937874+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:02.937909+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:02.937939+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:02.937946+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:02.937953+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:02.937960+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:02.938026+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:02.938230+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:02.938272+00:00", "trade", 12.04, 12.0]
["2026-09-09T13:31:02.938284+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:02.938327+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:02.938429+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:02.938627+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:02.938732+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:02.942354+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:02.947695+00:00", "trade", 12.0325, 54.0]
["2026-09-09T13:31:02.947943+00:00", "trade", 12.0325, 18.0]
["2026-09-09T13:31:02.970453+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:03.037349+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:03.037380+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:03.037853+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:03.037888+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:03.038013+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:03.038533+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:03.083660+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:03.310470+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:03.355642+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:03.515368+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:03.516359+00:00", "trade", 12.04, 500.0]
["2026-09-09T13:31:03.516565+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:03.543951+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:03.556224+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:03.615524+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:03.644191+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:03.770745+00:00", "trade", 12.04, 30.0]
["2026-09-09T13:31:03.999976+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:31:04.000011+00:00", "trade", 12.04, 400.0]
["2026-09-09T13:31:04.000029+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:04.001791+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:04.036661+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:04.394338+00:00", "trade", 12.03, 5.0]
["2026-09-09T13:31:05.194727+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:05.292898+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:05.760021+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:31:05.760026+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:05.855694+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:06.357706+00:00", "trade", 12.04, 10.0]
["2026-09-09T13:31:06.673577+00:00", "trade", 12.0451, 30.0]
["2026-09-09T13:31:06.864992+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:07.039533+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:07.039567+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:07.039574+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:07.147926+00:00", "trade", 12.034, 1.0]
["2026-09-09T13:31:07.148750+00:00", "trade", 12.03, 17.0]
["2026-09-09T13:31:07.298196+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:07.298242+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:07.322234+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:07.322256+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.322287+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:07.322389+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:07.322413+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:07.322527+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.322565+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.355466+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.410794+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.410895+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.423942+00:00", "trade", 12.035, 350.0]
["2026-09-09T13:31:07.465023+00:00", "trade", 12.035, 60.0]
["2026-09-09T13:31:07.608514+00:00", "trade", 12.03, 167.0]
["2026-09-09T13:31:07.608515+00:00", "trade", 12.03, 101.0]
["2026-09-09T13:31:07.608533+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.608539+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:31:07.608541+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.608543+00:00", "trade", 12.03, 1598.0]
["2026-09-09T13:31:07.608544+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:31:07.608624+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.608630+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.608665+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.608698+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.608700+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.609003+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.609010+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.609018+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.609046+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.609079+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.609096+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.609102+00:00", "trade", 12.03, 700.0]
["2026-09-09T13:31:07.609103+00:00", "trade", 12.03, 160.0]
["2026-09-09T13:31:07.609105+00:00", "trade", 12.03, 1000.0]
["2026-09-09T13:31:07.609105+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:07.609124+00:00", "trade", 12.03, 40.0]
["2026-09-09T13:31:07.609124+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:07.609125+00:00", "trade", 12.03, 43.0]
["2026-09-09T13:31:07.609131+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:07.609138+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:07.609179+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.609295+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.609306+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.609602+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.609710+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.609752+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.609784+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.609876+00:00", "trade", 12.03, 97.0]
["2026-09-09T13:31:07.609916+00:00", "trade", 12.03, 3.0]
["2026-09-09T13:31:07.609916+00:00", "trade", 12.03, 158.0]
["2026-09-09T13:31:07.609960+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:31:07.609975+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:31:07.610095+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.610181+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.610188+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.610229+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.619924+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.643931+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.653299+00:00", "trade", 12.03, 4.0]
["2026-09-09T13:31:07.653331+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.653872+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.666452+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.676801+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:31:07.676856+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:31:07.693989+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.850143+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.850402+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.850446+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.965562+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.986653+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.986661+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.986688+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:07.986690+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.986690+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.986792+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:07.986822+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:07.986825+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:07.986839+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:07.986850+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:07.986935+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.986944+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.986950+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.987426+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.987469+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.987499+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:07.988688+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:08.031117+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:08.259718+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:08.259756+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:08.259903+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:08.260374+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:08.260448+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:08.455728+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:08.671022+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:08.735039+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:08.842356+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:08.926132+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:08.926162+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:08.926191+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:08.926212+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:08.926559+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:08.974518+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:08.997969+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:08.997999+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:09.507343+00:00", "trade", 12.035, 200.0]
["2026-09-09T13:31:09.524838+00:00", "trade", 12.0301, 250.0]
["2026-09-09T13:31:09.563818+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:09.688892+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:10.198079+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:31:10.199381+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:10.401967+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:10.554902+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:10.921953+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:11.112483+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:31:11.112531+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:11.113238+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:11.113561+00:00", "trade", 12.03, 66.0]
["2026-09-09T13:31:11.113574+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:11.113575+00:00", "trade", 12.03, 157.0]
["2026-09-09T13:31:11.113593+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:11.113594+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:31:11.113606+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:11.113607+00:00", "trade", 12.03, 190.0]
["2026-09-09T13:31:11.113617+00:00", "trade", 12.03, 1352.0]
["2026-09-09T13:31:11.113617+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:11.113640+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.113647+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.113653+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.113660+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.113667+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.113674+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.113687+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.113741+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.113870+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.114055+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.114195+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.114224+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:11.114293+00:00", "trade", 12.03, 204.0]
["2026-09-09T13:31:11.114305+00:00", "trade", 12.02, 14.0]
["2026-09-09T13:31:11.114381+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:11.114437+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.114438+00:00", "trade", 12.03, 71.0]
["2026-09-09T13:31:11.114766+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.115265+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.118699+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.120669+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139310+00:00", "trade", 12.025, 150.0]
["2026-09-09T13:31:11.139585+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139592+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139600+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:31:11.139601+00:00", "trade", 12.02, 700.0]
["2026-09-09T13:31:11.139602+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:31:11.139605+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:31:11.139605+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139612+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139626+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:31:11.139628+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:31:11.139631+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:31:11.139640+00:00", "trade", 12.02, 260.0]
["2026-09-09T13:31:11.139640+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:31:11.139656+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139663+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139685+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139692+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139699+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139705+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139712+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139717+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139732+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139739+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139741+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:31:11.139742+00:00", "trade", 12.01, 699.0]
["2026-09-09T13:31:11.139752+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139758+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139798+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139811+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139826+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139919+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139934+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139947+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139960+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139967+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139975+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139989+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.139998+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:11.140023+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:31:11.140024+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:31:11.140025+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:31:11.140026+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:31:11.140032+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:11.140033+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:31:11.140033+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:31:11.140035+00:00", "trade", 12.02, 16.0]
["2026-09-09T13:31:11.140040+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:31:11.140041+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:11.140043+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:31:11.140044+00:00", "trade", 12.01, 32.0]
["2026-09-09T13:31:11.140045+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:11.140046+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:31:11.140048+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:31:11.140048+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:11.140048+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140052+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:11.140055+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140063+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:11.140065+00:00", "trade", 12.01, 160.0]
["2026-09-09T13:31:11.140069+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140073+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140106+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140113+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140119+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140126+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140133+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140140+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140147+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140154+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140155+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140161+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140169+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140176+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140196+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140203+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140210+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140217+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:11.140295+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:31:11.140343+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:11.140539+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:11.140551+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:11.140556+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.140856+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.141234+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:31:11.141946+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.144903+00:00", "trade", 12.01, 24.0]
["2026-09-09T13:31:11.145301+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:31:11.145630+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.156665+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.243513+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.413340+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.476400+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616426+00:00", "trade", 12.01, 60.0]
["2026-09-09T13:31:11.616427+00:00", "trade", 12.01, 28.0]
["2026-09-09T13:31:11.616445+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616452+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616458+00:00", "trade", 12.01, 172.0]
["2026-09-09T13:31:11.616460+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616474+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616481+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616487+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616492+00:00", "trade", 12.01, 900.0]
["2026-09-09T13:31:11.616493+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:31:11.616494+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:11.616498+00:00", "trade", 12.01, 978.0]
["2026-09-09T13:31:11.616500+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:31:11.616501+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:31:11.616502+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:31:11.616502+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:11.616507+00:00", "trade", 12.01, 186.0]
["2026-09-09T13:31:11.616507+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:31:11.616508+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:31:11.616509+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:11.616516+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:11.616536+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:11.616543+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:11.616550+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:11.616563+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:11.616570+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:11.616583+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:11.616590+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616596+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616611+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616624+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616638+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616645+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616652+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616658+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616665+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616672+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616719+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616754+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:11.616783+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:11.616788+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616796+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616802+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616813+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616814+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:31:11.616818+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:11.616820+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616826+00:00", "trade", 12.0, 160.0]
["2026-09-09T13:31:11.616828+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:11.616829+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616915+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616922+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.616943+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.617010+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:31:11.617020+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:11.617028+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:11.617052+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.617176+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.617260+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:11.617260+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:31:11.617262+00:00", "trade", 12.01, 36.0]
["2026-09-09T13:31:11.617323+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:31:11.617326+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:31:11.617347+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.617923+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:11.617970+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:31:11.617976+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:31:11.621534+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.622160+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:31:11.623211+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.636062+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.636340+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.699002+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.716543+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.743434+00:00", "trade", 12.01, 88.0]
["2026-09-09T13:31:11.743434+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.743468+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.743475+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.743482+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.757625+00:00", "trade", 12.0079, 500.0]
["2026-09-09T13:31:11.858952+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.931132+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.931818+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939550+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939738+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939739+00:00", "trade", 12.0, 3492.0]
["2026-09-09T13:31:11.939741+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:31:11.939742+00:00", "trade", 12.0, 20.0]
["2026-09-09T13:31:11.939744+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:31:11.939746+00:00", "trade", 12.0, 28.0]
["2026-09-09T13:31:11.939746+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939748+00:00", "trade", 12.0, 359.0]
["2026-09-09T13:31:11.939751+00:00", "trade", 12.0, 141.0]
["2026-09-09T13:31:11.939752+00:00", "trade", 12.0, 1600.0]
["2026-09-09T13:31:11.939752+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939754+00:00", "trade", 12.0, 500.0]
["2026-09-09T13:31:11.939755+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:11.939758+00:00", "trade", 12.0, 700.0]
["2026-09-09T13:31:11.939759+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939766+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939774+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939782+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939788+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939795+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939816+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939818+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:31:11.939823+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939825+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:31:11.939825+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:11.939828+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:11.939828+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:11.939830+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939831+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:31:11.939837+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939844+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939858+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939866+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939874+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939880+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939887+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939894+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939924+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.939931+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:11.940077+00:00", "trade", 12.0, 24.0]
["2026-09-09T13:31:11.940079+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:11.940079+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:11.940079+00:00", "trade", 12.0, 99.0]
["2026-09-09T13:31:11.940080+00:00", "trade", 12.0, 16.0]
["2026-09-09T13:31:11.940081+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:11.940168+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:31:11.940227+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:31:11.940235+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:31:11.940243+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940250+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940257+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940264+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940271+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940280+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940286+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940293+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940369+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:11.940471+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940476+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940586+00:00", "trade", 11.99, 70.0]
["2026-09-09T13:31:11.940614+00:00", "trade", 11.99, 30.0]
["2026-09-09T13:31:11.940615+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:31:11.940616+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:31:11.940625+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940672+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940678+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940685+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940692+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940700+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940723+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940730+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940820+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940905+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940912+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:31:11.940913+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.940959+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:11.941121+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:11.941186+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:11.941194+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:11.941200+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:11.941218+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:11.941234+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:11.941310+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:11.941407+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:11.942072+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:11.942283+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:11.945730+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:11.946288+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:11.971377+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:11.995612+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.015659+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.283873+00:00", "trade", 11.985, 2000.0]
["2026-09-09T13:31:12.284742+00:00", "trade", 11.98, 2.0]
["2026-09-09T13:31:12.288050+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.368840+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401809+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:31:12.401809+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401810+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:31:12.401816+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401828+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401829+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:31:12.401840+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401847+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401853+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401872+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401890+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401901+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401908+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401914+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:31:12.401917+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401925+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401928+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:31:12.401929+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401935+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:31:12.401936+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401941+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:31:12.401946+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401952+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401958+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401965+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401972+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.401987+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.402020+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.402149+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.402158+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.402174+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.402182+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.402206+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.402213+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:12.402238+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:31:12.402252+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:31:12.402252+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.402317+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.402324+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.402331+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.402337+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.402344+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.402539+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:31:12.402815+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.402835+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.403021+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.403145+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.403157+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.403163+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.403170+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.403176+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.403183+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:12.403185+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.403197+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.403263+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.403321+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.403389+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:12.403454+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:12.403455+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:31:12.403683+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:31:12.403701+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:31:12.403843+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:12.403917+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:12.434026+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:12.454984+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:31:12.470963+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:31:12.501942+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:31:12.521459+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:31:12.689404+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:12.689432+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:12.798277+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:12.799325+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:13.120509+00:00", "trade", 12.005, 5000.0]
["2026-09-09T13:31:13.128727+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:13.206491+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:13.206511+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:13.206518+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:13.206524+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:13.206527+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:13.206529+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:13.206589+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:13.206897+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:13.206898+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:31:13.206900+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:13.206933+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.206953+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.206966+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.207478+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.207493+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.217055+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.217427+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.236980+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.237692+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.323298+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.323299+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:31:13.323320+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.323330+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.323336+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.323344+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.323350+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.323357+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.323364+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.323858+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.323872+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:31:13.324008+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:31:13.324084+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.324095+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.324104+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.324114+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.324121+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.324169+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.324175+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.324185+00:00", "trade", 12.02, 23.0]
["2026-09-09T13:31:13.324194+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:13.324203+00:00", "trade", 12.01, 19.0]
["2026-09-09T13:31:13.324204+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.324560+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.324842+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.335104+00:00", "trade", 12.0139, 5.0]
["2026-09-09T13:31:13.335780+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.335811+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.342639+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.359881+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.359912+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.401962+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.434397+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.450370+00:00", "trade", 12.01, 300.0]
["2026-09-09T13:31:13.450375+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.450410+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.450431+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.450438+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.451076+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.453958+00:00", "trade", 12.01, 48.0]
["2026-09-09T13:31:13.453958+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.453978+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.461877+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.462428+00:00", "trade", 12.015, 8.0]
["2026-09-09T13:31:13.603241+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.604171+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.604177+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.604201+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.604799+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:13.757826+00:00", "trade", 12.0101, 200.0]
["2026-09-09T13:31:13.760988+00:00", "trade", 12.02, 825.0]
["2026-09-09T13:31:13.846512+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:14.321515+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:14.396120+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:14.690441+00:00", "trade", 12.015, 1000.0]
["2026-09-09T13:31:14.707091+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:14.716920+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:14.717022+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:14.717429+00:00", "trade", 12.01, 10.0]
["2026-09-09T13:31:14.717448+00:00", "trade", 12.0, 18.0]
["2026-09-09T13:31:14.717516+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:14.717547+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:14.717574+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:14.729071+00:00", "trade", 12.005, 300.0]
["2026-09-09T13:31:14.729075+00:00", "trade", 12.005, 300.0]
["2026-09-09T13:31:14.737507+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:14.753728+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:15.106582+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:15.106968+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:15.106975+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:15.190818+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:15.310070+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:15.318545+00:00", "trade", 12.0, 1400.0]
["2026-09-09T13:31:15.318548+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:31:15.318570+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:15.318577+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:15.318585+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:15.318592+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:15.318599+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:15.318606+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:15.318635+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:15.318642+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:15.318655+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:15.318802+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:15.318914+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:15.319124+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:15.319291+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.319367+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:15.319419+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.319715+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.319757+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.319957+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.320786+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.321827+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.323573+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.325606+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.339443+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.367085+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.404001+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.418572+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.463361+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.463587+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.493416+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.493442+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.547405+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:15.617151+00:00", "trade", 11.99, 4.0]
["2026-09-09T13:31:15.766804+00:00", "trade", 11.99, 50.0]
["2026-09-09T13:31:15.767960+00:00", "trade", 11.9941, 2500.0]
["2026-09-09T13:31:15.779134+00:00", "trade", 11.99, 274.0]
["2026-09-09T13:31:15.785026+00:00", "trade", 11.99, 26.0]
["2026-09-09T13:31:15.790966+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:31:15.790966+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:15.791084+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:15.791198+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:15.802072+00:00", "trade", 11.985, 300.0]
["2026-09-09T13:31:15.811126+00:00", "trade", 11.985, 1.0]
["2026-09-09T13:31:15.818889+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:15.818916+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:15.819221+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:15.820060+00:00", "trade", 11.985, 300.0]
["2026-09-09T13:31:15.899105+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:16.349626+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:16.434632+00:00", "trade", 11.982, 71.0]
["2026-09-09T13:31:16.486345+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:16.526470+00:00", "trade", 11.9824, 3000.0]
["2026-09-09T13:31:16.614641+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:16.832825+00:00", "trade", 11.985, 160.0]
["2026-09-09T13:31:17.319476+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:17.331563+00:00", "trade", 11.985, 400.0]
["2026-09-09T13:31:17.380059+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:31:17.389634+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:17.590975+00:00", "trade", 11.985, 38.0]
["2026-09-09T13:31:18.099365+00:00", "trade", 11.985, 1.0]
["2026-09-09T13:31:18.166860+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:18.183821+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:18.188415+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:18.227495+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:18.281073+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:18.719997+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:18.734109+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:19.044075+00:00", "trade", 11.985, 400.0]
["2026-09-09T13:31:19.177784+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:19.260077+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:19.345553+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:19.896705+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:31:20.045669+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.115707+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.638097+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681263+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681264+00:00", "trade", 11.98, 278.0]
["2026-09-09T13:31:20.681283+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:31:20.681284+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681288+00:00", "trade", 11.98, 68.0]
["2026-09-09T13:31:20.681291+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681297+00:00", "trade", 11.98, 1153.0]
["2026-09-09T13:31:20.681299+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:31:20.681301+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681314+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681323+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681329+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681337+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681344+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681357+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681540+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681548+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681555+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681564+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681577+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:20.681578+00:00", "trade", 11.98, 270.0]
["2026-09-09T13:31:20.681581+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:20.681599+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:20.681645+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:20.681657+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.681665+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.681671+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.681678+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.681685+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.681693+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.681833+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.681848+00:00", "trade", 11.98, 4.0]
["2026-09-09T13:31:20.681849+00:00", "trade", 11.98, 33.0]
["2026-09-09T13:31:20.681888+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:31:20.681998+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.682156+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:31:20.682163+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.682179+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.682196+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.682216+00:00", "trade", 11.985, 5.0]
["2026-09-09T13:31:20.682217+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.682226+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.682237+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.682283+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:20.692165+00:00", "trade", 11.972, 766.0]
["2026-09-09T13:31:20.692220+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:20.692612+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:20.692772+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:20.694456+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:31:20.701417+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:20.720337+00:00", "trade", 11.97, 225.0]
["2026-09-09T13:31:20.782926+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:20.858572+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:20.914257+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:21.111439+00:00", "trade", 11.9645, 126.0]
["2026-09-09T13:31:21.114621+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:21.122689+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:21.236053+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:21.236772+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:21.279198+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:31:21.303644+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:31:21.303651+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.303663+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.303671+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.303680+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:31:21.303682+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:31:21.303683+00:00", "trade", 11.96, 34.0]
["2026-09-09T13:31:21.303684+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:31:21.303688+00:00", "trade", 11.97, 50.0]
["2026-09-09T13:31:21.303688+00:00", "trade", 11.96, 198.0]
["2026-09-09T13:31:21.303688+00:00", "trade", 11.96, 158.0]
["2026-09-09T13:31:21.303715+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.303722+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.303738+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.303747+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.303870+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:31:21.303870+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.303890+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.303896+00:00", "trade", 11.96, 170.0]
["2026-09-09T13:31:21.303897+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.303924+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.303944+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.303954+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:31:21.303963+00:00", "trade", 11.97, 156.0]
["2026-09-09T13:31:21.303969+00:00", "trade", 11.97, 144.0]
["2026-09-09T13:31:21.303979+00:00", "trade", 11.96, 156.0]
["2026-09-09T13:31:21.303980+00:00", "trade", 11.97, 60.0]
["2026-09-09T13:31:21.304051+00:00", "trade", 11.97, 30.0]
["2026-09-09T13:31:21.304098+00:00", "trade", 11.965, 147.0]
["2026-09-09T13:31:21.304120+00:00", "trade", 11.965, 153.0]
["2026-09-09T13:31:21.304121+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:31:21.304150+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:31:21.304164+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.304331+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.304364+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.304454+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.304460+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.304467+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.304473+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.304495+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.304501+00:00", "trade", 11.965, 42.0]
["2026-09-09T13:31:21.304552+00:00", "trade", 11.97, 26.0]
["2026-09-09T13:31:21.304554+00:00", "trade", 11.97, 51.0]
["2026-09-09T13:31:21.304554+00:00", "trade", 11.97, 21.0]
["2026-09-09T13:31:21.304562+00:00", "trade", 11.965, 126.0]
["2026-09-09T13:31:21.304631+00:00", "trade", 11.96, 96.0]
["2026-09-09T13:31:21.304659+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.305220+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.305326+00:00", "trade", 11.97, 51.0]
["2026-09-09T13:31:21.305327+00:00", "trade", 11.965, 49.0]
["2026-09-09T13:31:21.305535+00:00", "trade", 11.965, 5.0]
["2026-09-09T13:31:21.308749+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.309469+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.311986+00:00", "trade", 11.9625, 96.0]
["2026-09-09T13:31:21.314534+00:00", "trade", 11.9625, 129.0]
["2026-09-09T13:31:21.315224+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.315357+00:00", "trade", 11.965, 190.0]
["2026-09-09T13:31:21.336367+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.336399+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.355185+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:31:21.355246+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.355532+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.380977+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.412034+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.412035+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:31:21.412054+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:31:21.412054+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.412057+00:00", "trade", 11.97, 499.0]
["2026-09-09T13:31:21.412061+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.412068+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.412075+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.412082+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.412097+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.412103+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.412110+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.412117+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.412123+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.412130+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.412297+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:21.412304+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:31:21.412312+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:31:21.412320+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:31:21.412326+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:31:21.412329+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:31:21.412330+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.412333+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.412339+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.412346+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.412352+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.412360+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.412901+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.413453+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.417078+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.417107+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.456453+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.457222+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.457312+00:00", "trade", 11.98, 7.0]
["2026-09-09T13:31:21.457313+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.457339+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.457458+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.457515+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.458003+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:21.463523+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:21.482784+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:21.483181+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.489937+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.512182+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.515599+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.526101+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.544991+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.544997+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.545372+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.550533+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.550656+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.550679+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.550686+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.550693+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.550885+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.551343+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.551704+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.578535+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.578536+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:31:21.578561+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.578568+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.587289+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.675965+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.675976+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.675983+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.676262+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:21.676346+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.676407+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.713082+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.713111+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:21.830234+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:21.830623+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:22.006702+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:22.027749+00:00", "trade", 11.9876, 1.0]
["2026-09-09T13:31:22.027764+00:00", "trade", 11.9876, 1.0]
["2026-09-09T13:31:22.037747+00:00", "trade", 11.985, 10.0]
["2026-09-09T13:31:22.364343+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:22.364344+00:00", "trade", 11.98, 500.0]
["2026-09-09T13:31:22.364345+00:00", "trade", 11.98, 300.0]
["2026-09-09T13:31:22.364350+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:31:22.364366+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364374+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364380+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364387+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364391+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:31:22.364392+00:00", "trade", 11.97, 432.0]
["2026-09-09T13:31:22.364394+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364401+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364414+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364421+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364428+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364436+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364442+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364449+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364628+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364701+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364794+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364926+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.364926+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.365151+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.365168+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.366933+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:31:22.366933+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.366953+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.366960+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.366967+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.366974+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.366982+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:22.367314+00:00", "trade", 11.97, 20.0]
["2026-09-09T13:31:22.367314+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.367377+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.367385+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.367392+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.367405+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.367419+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.367693+00:00", "trade", 11.97, 71.0]
["2026-09-09T13:31:22.367746+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.367758+00:00", "trade", 11.97, 9.0]
["2026-09-09T13:31:22.367821+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.368132+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.371979+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.373987+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.375496+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.380159+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.383301+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.387092+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:31:22.387481+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:31:22.387488+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.387510+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.387574+00:00", "trade", 11.97, 14.0]
["2026-09-09T13:31:22.387585+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.387599+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.393069+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.400168+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.400175+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.401165+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.401172+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.401256+00:00", "trade", 11.97, 8.0]
["2026-09-09T13:31:22.401787+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:31:22.403125+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.403796+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.403829+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.407738+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.421801+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:31:22.436663+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.436670+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.464377+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.489865+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.490411+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.529568+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.529833+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.535115+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.714947+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.751384+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.812272+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:22.859676+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.078621+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.291343+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:31:23.698907+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.890412+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.890848+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.894536+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.896521+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.897002+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.898787+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.898806+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:23.898848+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.898929+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.899053+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.899071+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.899109+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.899514+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.899605+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.899798+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.899972+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.902660+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.907892+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.907918+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:31:23.907925+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:23.908670+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:23.909104+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:31:23.909391+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:23.909406+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:23.909424+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:31:23.909427+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:23.909434+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:23.909440+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:31:23.909627+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:31:23.909633+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:31:23.909700+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:31:23.909701+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:23.909912+00:00", "trade", 11.97, 2.0]
["2026-09-09T13:31:23.909951+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:23.910085+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:23.910092+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:23.910098+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:23.910179+00:00", "trade", 11.99, 3.0]
["2026-09-09T13:31:23.910242+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:23.910364+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:23.910460+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:23.910489+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:23.911164+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:23.912283+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:23.921768+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:23.923757+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:23.941207+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.941208+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:31:23.941213+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.941220+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:23.941228+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.941232+00:00", "trade", 11.99, 88.0]
["2026-09-09T13:31:23.941236+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.941237+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:31:23.941244+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.941252+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.941268+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.941274+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.941281+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.941288+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.941427+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.941550+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.941584+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:23.941699+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:23.941918+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:23.942013+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:23.942070+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:23.942123+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.942145+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.942440+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.942507+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:23.942654+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.942833+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:23.943001+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.943220+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.943401+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.972730+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:23.972736+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:24.052687+00:00", "trade", 11.9988, 1.0]
["2026-09-09T13:31:24.128950+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:24.129447+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:24.142654+00:00", "trade", 11.99, 600.0]
["2026-09-09T13:31:24.263748+00:00", "trade", 11.994, 99.0]
["2026-09-09T13:31:24.483363+00:00", "trade", 11.98, 42.0]
["2026-09-09T13:31:24.632080+00:00", "trade", 11.9933, 500.0]
["2026-09-09T13:31:24.880172+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:24.880650+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:24.880687+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:24.880752+00:00", "trade", 11.99, 12.0]
["2026-09-09T13:31:24.881134+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:24.881279+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:24.881357+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:24.899932+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:24.913766+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:24.913772+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:24.914151+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:25.288057+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:31:25.288573+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:31:25.288655+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:31:25.288656+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.288668+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.289110+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.289111+00:00", "trade", 11.99, 103.0]
["2026-09-09T13:31:25.289129+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:31:25.289129+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.289139+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.289219+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.289387+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.289501+00:00", "trade", 11.99, 11.0]
["2026-09-09T13:31:25.289503+00:00", "trade", 11.99, 36.0]
["2026-09-09T13:31:25.289515+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:25.289812+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:25.289926+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:25.299268+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:25.299425+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:25.308846+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:25.311435+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:31:25.311983+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:31:25.311985+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:25.312008+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312010+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312031+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312038+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312045+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312051+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312066+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:25.312067+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:25.312072+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:25.312083+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312085+00:00", "trade", 12.0, 90.0]
["2026-09-09T13:31:25.312096+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312103+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312109+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312116+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312123+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312137+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312144+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312152+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:25.312172+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312273+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312288+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312295+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312317+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312330+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312339+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312353+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:31:25.312377+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:31:25.312377+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:31:25.312379+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:31:25.312409+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:31:25.312419+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:31:25.312443+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.312451+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.312474+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.312612+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.312718+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.312855+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.317691+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.318434+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:31:25.324896+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.334237+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338555+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:31:25.338555+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338557+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:25.338562+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338569+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338570+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:31:25.338572+00:00", "trade", 12.01, 1700.0]
["2026-09-09T13:31:25.338577+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338584+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338591+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338598+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338604+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338611+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338625+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338632+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338649+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:31:25.338649+00:00", "trade", 12.01, 400.0]
["2026-09-09T13:31:25.338668+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338682+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338774+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:31:25.338867+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:25.338879+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:25.338887+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:25.338894+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:25.338900+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:31:25.338945+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:25.338946+00:00", "trade", 12.01, 15.0]
["2026-09-09T13:31:25.339033+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:25.339034+00:00", "trade", 12.01, 300.0]
["2026-09-09T13:31:25.339034+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:25.339186+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:31:25.339496+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:25.339504+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:25.339532+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:25.339565+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:31:25.342661+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:25.343601+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:25.343629+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:25.346510+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:25.350789+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:25.351056+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:25.357507+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:25.364646+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:25.370571+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:25.415345+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:31:25.415346+00:00", "trade", 12.02, 600.0]
["2026-09-09T13:31:25.415365+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.415372+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.415380+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.415387+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.415395+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.415402+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.415409+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.415423+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.415429+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.415437+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.415465+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.415594+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.415787+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:31:25.415861+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.415899+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.416193+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.416245+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.420372+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.450446+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.450453+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.450472+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.453741+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.453767+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.453962+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.454011+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.454025+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.454033+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.454047+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:31:25.454049+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:25.454053+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:31:25.454059+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.454066+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.454090+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.454335+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.454638+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.454656+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.454666+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.454694+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.455457+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.457596+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.457602+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.457677+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:31:25.457678+00:00", "trade", 12.04, 75.0]
["2026-09-09T13:31:25.457678+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.464458+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468506+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468526+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468534+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468550+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468577+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:25.468578+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:25.468581+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:31:25.468581+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:25.468584+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:25.468585+00:00", "trade", 12.03, 300.0]
["2026-09-09T13:31:25.468588+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:25.468623+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468630+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468638+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468643+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:25.468645+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:25.468646+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:25.468661+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:25.468662+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:31:25.468665+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:25.468666+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:25.468667+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468671+00:00", "trade", 12.03, 180.0]
["2026-09-09T13:31:25.468675+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:25.468676+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468683+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468690+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468697+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468704+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468708+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:25.468712+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468719+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468727+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:25.468732+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:25.468859+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:25.468922+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.468930+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.468936+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.468943+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.468949+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.468955+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.469015+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.469046+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.469053+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.469106+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.469594+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.469669+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.469735+00:00", "trade", 12.02, 10.0]
["2026-09-09T13:31:25.470288+00:00", "trade", 12.02, 7.0]
["2026-09-09T13:31:25.470710+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.472671+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.510009+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.515376+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:25.727654+00:00", "trade", 12.02, 20.0]
["2026-09-09T13:31:25.728935+00:00", "trade", 12.02, 62.0]
["2026-09-09T13:31:25.729458+00:00", "trade", 12.02, 38.0]
["2026-09-09T13:31:25.729636+00:00", "trade", 12.02, 109.0]
["2026-09-09T13:31:26.054388+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:26.085882+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:26.495070+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:31:26.587921+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:26.588016+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:26.588994+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:26.589007+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:26.589014+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:26.589021+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.589039+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.589048+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.589055+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.589062+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.589090+00:00", "trade", 12.04, 56.0]
["2026-09-09T13:31:26.589091+00:00", "trade", 12.04, 105.0]
["2026-09-09T13:31:26.589309+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.589370+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.589402+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.589423+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.589728+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.590262+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.590591+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618304+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:26.618304+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:26.618313+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:26.618321+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618325+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:26.618330+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:26.618339+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:26.618342+00:00", "trade", 12.04, 99.0]
["2026-09-09T13:31:26.618343+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:31:26.618346+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:26.618354+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:26.618363+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:26.618369+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618371+00:00", "trade", 12.04, 58.0]
["2026-09-09T13:31:26.618376+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618382+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618390+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618395+00:00", "trade", 12.04, 40.0]
["2026-09-09T13:31:26.618396+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:26.618399+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:26.618406+00:00", "trade", 12.04, 198.0]
["2026-09-09T13:31:26.618409+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618415+00:00", "trade", 12.04, 56.0]
["2026-09-09T13:31:26.618415+00:00", "trade", 12.04, 144.0]
["2026-09-09T13:31:26.618424+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618433+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618440+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618448+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618451+00:00", "trade", 12.04, 56.0]
["2026-09-09T13:31:26.618452+00:00", "trade", 12.04, 600.0]
["2026-09-09T13:31:26.618454+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:26.618455+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:26.618462+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:26.618469+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:26.618480+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:26.618488+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:26.618497+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:26.618506+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:26.618511+00:00", "trade", 12.04, 32.0]
["2026-09-09T13:31:26.618512+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:26.618520+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:26.618527+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:26.618535+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:26.618538+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:26.618542+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:26.618549+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:26.618556+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:26.618563+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:26.618571+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:26.618574+00:00", "trade", 12.04, 199.0]
["2026-09-09T13:31:26.618578+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618585+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618592+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618596+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:26.618600+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618608+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618617+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618624+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618632+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618636+00:00", "trade", 12.04, 119.0]
["2026-09-09T13:31:26.618640+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:26.618640+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618648+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618656+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618663+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618676+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618683+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618684+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:26.618691+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618692+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:26.618697+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618698+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:26.618705+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618708+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:26.618714+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618734+00:00", "trade", 12.04, 98.0]
["2026-09-09T13:31:26.618756+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618775+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:26.618813+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618821+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618832+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618855+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618862+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618871+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:31:26.618880+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618884+00:00", "trade", 12.04, 171.0]
["2026-09-09T13:31:26.618887+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618892+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:26.618894+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:26.618903+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:26.618930+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:26.618973+00:00", "trade", 12.04, 29.0]
["2026-09-09T13:31:26.618975+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:31:26.618976+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.618992+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:26.619005+00:00", "trade", 12.04, 98.0]
["2026-09-09T13:31:26.619023+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.619032+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.619057+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.619078+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:26.619142+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:26.619148+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:26.619218+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:26.619218+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.619226+00:00", "trade", 12.04, 24.0]
["2026-09-09T13:31:26.619232+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:31:26.619370+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.619377+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.619578+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.619705+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.619878+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.622984+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.622991+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.623867+00:00", "trade", 12.04, 87.0]
["2026-09-09T13:31:26.624679+00:00", "trade", 12.04, 37.0]
["2026-09-09T13:31:26.624680+00:00", "trade", 12.04, 123.0]
["2026-09-09T13:31:26.624748+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.625287+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.631545+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.631629+00:00", "trade", 12.04, 97.0]
["2026-09-09T13:31:26.633899+00:00", "trade", 12.04, 13.0]
["2026-09-09T13:31:26.633899+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.633900+00:00", "trade", 12.04, 56.0]
["2026-09-09T13:31:26.633902+00:00", "trade", 12.04, 19.0]
["2026-09-09T13:31:26.633906+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.633936+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.633942+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.652680+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.652701+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.793920+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.801204+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.801212+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.801217+00:00", "trade", 12.04, 20.0]
["2026-09-09T13:31:26.801227+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.801238+00:00", "trade", 12.04, 24.0]
["2026-09-09T13:31:26.801292+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.803155+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.807567+00:00", "trade", 12.04, 400.0]
["2026-09-09T13:31:26.809213+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.814774+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.952239+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:26.955193+00:00", "trade", 12.035, 300.0]
["2026-09-09T13:31:26.955290+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.341037+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.368479+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.368511+00:00", "trade", 12.035, 300.0]
["2026-09-09T13:31:27.383573+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.395503+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.409051+00:00", "trade", 12.0381, 50.0]
["2026-09-09T13:31:27.413918+00:00", "trade", 12.0376, 1212.0]
["2026-09-09T13:31:27.413929+00:00", "trade", 12.0376, 1.0]
["2026-09-09T13:31:27.448680+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:27.448737+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.448738+00:00", "trade", 12.04, 10.0]
["2026-09-09T13:31:27.448739+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:27.448740+00:00", "trade", 12.04, 134.0]
["2026-09-09T13:31:27.448742+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:27.448745+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.448751+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.448755+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:27.448757+00:00", "trade", 12.04, 89.0]
["2026-09-09T13:31:27.448780+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.448786+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.448793+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.448799+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.448813+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.448827+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.448833+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.448840+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.448847+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.448860+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.448868+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.448992+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.449025+00:00", "trade", 12.04, 80.0]
["2026-09-09T13:31:27.449042+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:31:27.449081+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:27.449081+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.449084+00:00", "trade", 12.04, 20.0]
["2026-09-09T13:31:27.449096+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:27.449103+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:27.449113+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.449115+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.449121+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.449176+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.449190+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.449196+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.449202+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.449209+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.449222+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:27.449224+00:00", "trade", 12.04, 20.0]
["2026-09-09T13:31:27.449312+00:00", "trade", 12.04, 34.0]
["2026-09-09T13:31:27.449460+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.449473+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:27.449474+00:00", "trade", 12.04, 20.0]
["2026-09-09T13:31:27.449475+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.449482+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.449489+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.449524+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:27.449563+00:00", "trade", 12.05, 20.0]
["2026-09-09T13:31:27.449564+00:00", "trade", 12.05, 120.0]
["2026-09-09T13:31:27.449615+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:31:27.449722+00:00", "trade", 12.04, 34.0]
["2026-09-09T13:31:27.449745+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.449762+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.449785+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.450570+00:00", "trade", 12.04, 20.0]
["2026-09-09T13:31:27.450595+00:00", "trade", 12.04, 23.0]
["2026-09-09T13:31:27.450921+00:00", "trade", 12.04, 60.0]
["2026-09-09T13:31:27.453760+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.502298+00:00", "trade", 12.045, 1000.0]
["2026-09-09T13:31:27.548877+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.571651+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.571655+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.685348+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.686130+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:31:27.781445+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:31:27.781489+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.781502+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:31:27.792077+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.792602+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.799682+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.804149+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.882736+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:27.999094+00:00", "trade", 12.0499, 500.0]
["2026-09-09T13:31:28.001598+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.015784+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.041449+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.058660+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.359782+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.360901+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.360926+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.360965+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.361194+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.361373+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.361515+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.366035+00:00", "trade", 12.0422, 5000.0]
["2026-09-09T13:31:28.486787+00:00", "trade", 12.042, 100.0]
["2026-09-09T13:31:28.492824+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.492831+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.492908+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.492914+00:00", "trade", 12.04, 15.0]
["2026-09-09T13:31:28.492969+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.492994+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:28.493012+00:00", "trade", 12.04, 85.0]
["2026-09-09T13:31:28.493013+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:28.493013+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:28.493056+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:28.493066+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:28.493083+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.493114+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.493139+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.493160+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.493462+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.493470+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.493476+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.493492+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.493553+00:00", "trade", 12.03, 9.0]
["2026-09-09T13:31:28.499631+00:00", "trade", 12.03, 8.0]
["2026-09-09T13:31:28.500149+00:00", "trade", 12.03, 6.0]
["2026-09-09T13:31:28.525006+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.525031+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.625710+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.645030+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.685048+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.748967+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.748993+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.748994+00:00", "trade", 12.035, 300.0]
["2026-09-09T13:31:28.748995+00:00", "trade", 12.03, 300.0]
["2026-09-09T13:31:28.748996+00:00", "trade", 12.03, 500.0]
["2026-09-09T13:31:28.748999+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.749013+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:31:28.749032+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.749067+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.749227+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.749235+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.749243+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.749249+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.749264+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:28.749266+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.749273+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:31:28.749278+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.749278+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.749406+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.749528+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.749547+00:00", "trade", 12.035, 277.0]
["2026-09-09T13:31:28.749557+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:28.749632+00:00", "trade", 12.035, 23.0]
["2026-09-09T13:31:28.749632+00:00", "trade", 12.03, 77.0]
["2026-09-09T13:31:28.749632+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:28.749632+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:28.749699+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.749727+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.749752+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.749915+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.750023+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.750043+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.750063+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.750114+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:31:28.750119+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.750142+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.761244+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.778648+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.778671+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.778678+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.782277+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.782302+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.782757+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.783126+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:31:28.783243+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.783309+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.783792+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.963876+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.988567+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:28.989149+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:29.091963+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:31:29.092008+00:00", "trade", 12.025, 9.0]
["2026-09-09T13:31:29.501754+00:00", "trade", 12.025, 40.0]
["2026-09-09T13:31:29.614404+00:00", "trade", 12.025, 50.0]
["2026-09-09T13:31:29.654832+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:29.727605+00:00", "trade", 12.02, 17.0]
["2026-09-09T13:31:29.834714+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:29.942226+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:29.986927+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:29.988364+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:29.988780+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:29.988813+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:29.988826+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:29.988830+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:29.988843+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.022414+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.027176+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.051925+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:31:30.065028+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.065059+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.065753+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.108435+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.116182+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.141336+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:31:30.163984+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.189480+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.202863+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.202865+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:30.202866+00:00", "trade", 12.03, 40.0]
["2026-09-09T13:31:30.202867+00:00", "trade", 12.03, 700.0]
["2026-09-09T13:31:30.202878+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.202885+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.202890+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.202893+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.202899+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.202905+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.202912+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.202919+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.202933+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.202940+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.202947+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.202980+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.203101+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.203108+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.203114+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.203122+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.203135+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.203140+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:30.203141+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:31:30.203143+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:30.203224+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:30.203253+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:30.203281+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:30.203289+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:30.203307+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:30.203316+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:30.203349+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:30.203439+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:31:30.203440+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:31:30.203440+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:31:30.203442+00:00", "trade", 12.03, 24.0]
["2026-09-09T13:31:30.203536+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:30.203598+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:30.203743+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:30.203746+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:30.203831+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:30.203869+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:30.203945+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:30.203951+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:30.207640+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:30.207685+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:30.207698+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:30.207743+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:30.223754+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:30.224242+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.224322+00:00", "trade", 12.04, 3.0]
["2026-09-09T13:31:30.224561+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.227111+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.227118+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.227177+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.227194+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.227475+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.227572+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.229186+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.302605+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.302635+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.306647+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.307025+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.310414+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.314327+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.318260+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.320487+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.322947+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.325304+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.327820+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.330161+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.333051+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.335412+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.338550+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.340425+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.342673+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.344671+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.347238+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.349302+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.352582+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.355265+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.360360+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.362502+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.366738+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.368849+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.371637+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.373889+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.378265+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.380497+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.383007+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.384187+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.385112+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.385562+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.385659+00:00", "trade", 12.045, 9.0]
["2026-09-09T13:31:30.386238+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.390857+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.391578+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.394563+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.394593+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.397083+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.397107+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.399113+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.401593+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.403702+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.406087+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.407410+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:30.407428+00:00", "trade", 12.045, 200.0]
["2026-09-09T13:31:30.407635+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:31:30.407687+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.408012+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:30.408384+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:30.410115+00:00", "trade", 12.042, 1600.0]
["2026-09-09T13:31:30.430718+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:30.440575+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:30.485797+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:30.486484+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:30.503892+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:30.548839+00:00", "trade", 12.05, 1500.0]
["2026-09-09T13:31:30.572800+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:30.574307+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:30.578859+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:30.624168+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:30.624593+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624600+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624607+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624614+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:30.624620+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624627+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624688+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:30.624690+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:30.624690+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:31:30.624691+00:00", "trade", 12.04, 20.0]
["2026-09-09T13:31:30.624744+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624781+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624788+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624794+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:31:30.624801+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624807+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624836+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624866+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:31:30.624871+00:00", "trade", 12.05, 63.0]
["2026-09-09T13:31:30.624872+00:00", "trade", 12.05, 56.0]
["2026-09-09T13:31:30.624877+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624878+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624892+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624902+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624904+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624908+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624922+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624929+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624931+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:31:30.624936+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.624947+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:31:30.624963+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:30.624972+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.624992+00:00", "trade", 12.05, 30.0]
["2026-09-09T13:31:30.624994+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625046+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625067+00:00", "trade", 12.05, 60.0]
["2026-09-09T13:31:30.625170+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625173+00:00", "trade", 12.05, 3.0]
["2026-09-09T13:31:30.625180+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625199+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625205+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625219+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625285+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625286+00:00", "trade", 12.05, 37.0]
["2026-09-09T13:31:30.625287+00:00", "trade", 12.05, 63.0]
["2026-09-09T13:31:30.625319+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625350+00:00", "trade", 12.05, 60.0]
["2026-09-09T13:31:30.625351+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625352+00:00", "trade", 12.05, 20.0]
["2026-09-09T13:31:30.625358+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625366+00:00", "trade", 12.05, 34.0]
["2026-09-09T13:31:30.625369+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625378+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625390+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625406+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625438+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625491+00:00", "trade", 12.04, 295.0]
["2026-09-09T13:31:30.625508+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625552+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:30.625615+00:00", "trade", 12.04, 47.0]
["2026-09-09T13:31:30.625631+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.625975+00:00", "trade", 12.05, 36.0]
["2026-09-09T13:31:30.625975+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.626006+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.629886+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.642643+00:00", "trade", 12.04, 260.0]
["2026-09-09T13:31:30.684706+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:31:30.684707+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:30.684708+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.684709+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:30.684714+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:30.684721+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:30.684729+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.684735+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.684741+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.684748+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.684755+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.684769+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.684783+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.684805+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.685217+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.685284+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.685455+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.685469+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.685490+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.685496+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.685511+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.685809+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.686281+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.686735+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.686796+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.689731+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.691314+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.694419+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:31:30.727990+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.736695+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.737271+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.784734+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.815869+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.816351+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.816562+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:30.913587+00:00", "trade", 12.045, 50.0]
["2026-09-09T13:31:31.019060+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:31.027529+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:31.234167+00:00", "trade", 12.045, 230.0]
["2026-09-09T13:31:31.252586+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:31.309570+00:00", "trade", 12.0419, 100.0]
["2026-09-09T13:31:31.529066+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:31.529080+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:31.529106+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:31.529636+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:31.539642+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:31.547369+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:31.558831+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:31.658198+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:31.832226+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:31.863674+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:31.870733+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:32.058770+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:32.058812+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:32.058843+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:32.094647+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:32.107745+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:32.108213+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:32.108299+00:00", "trade", 12.04, 8.0]
["2026-09-09T13:31:32.108346+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:32.108367+00:00", "trade", 12.04, 18.0]
["2026-09-09T13:31:32.108603+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:32.108689+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:32.108706+00:00", "trade", 12.04, 30.0]
["2026-09-09T13:31:32.108708+00:00", "trade", 12.04, 240.0]
["2026-09-09T13:31:32.108708+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:32.108709+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:32.108773+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.108782+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.108789+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.108804+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.108811+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.108834+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.109089+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.109188+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.109193+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:31:32.109606+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.114384+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.114969+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.115328+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.116581+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.116608+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.117170+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.117226+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.117870+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.121255+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.122039+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.122041+00:00", "trade", 12.03, 40.0]
["2026-09-09T13:31:32.122054+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.122061+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.122068+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.122083+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.122097+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.122104+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.122111+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.122326+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.122583+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.122596+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:32.122661+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.122668+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.123155+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.127762+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.131733+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.157580+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.338364+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.388479+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.413822+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.413828+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.413857+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.414415+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.414469+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.414743+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.417874+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.420563+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.435668+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:31:32.451502+00:00", "trade", 12.025, 190.0]
["2026-09-09T13:31:32.490261+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.508055+00:00", "trade", 12.0419, 500.0]
["2026-09-09T13:31:32.508849+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.667948+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.667960+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.667976+00:00", "trade", 12.03, 56.0]
["2026-09-09T13:31:32.667985+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.667992+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.668000+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.668017+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.668032+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:32.668040+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:31:32.668047+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:31:32.668062+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:31:32.668152+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.668328+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.668540+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.668565+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.669403+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.669771+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.669802+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.670030+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.671867+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.673029+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.699406+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.699414+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.700356+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.700375+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.700457+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:31:32.708392+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.708918+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.708945+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.709016+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.709153+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:32.709173+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:32.709568+00:00", "trade", 12.04, 5.0]
["2026-09-09T13:31:32.709647+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:32.709685+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:32.761744+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.788546+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:32.842761+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:33.226358+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:33.457490+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:33.637301+00:00", "trade", 12.03, 8.0]
["2026-09-09T13:31:34.347804+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:31:34.540496+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.548421+00:00", "trade", 12.03, 22.0]
["2026-09-09T13:31:34.548471+00:00", "trade", 12.04, 950.0]
["2026-09-09T13:31:34.548471+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.548500+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.548511+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.548513+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:34.548514+00:00", "trade", 12.04, 900.0]
["2026-09-09T13:31:34.548517+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:34.548518+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.548524+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.548526+00:00", "trade", 12.04, 950.0]
["2026-09-09T13:31:34.548531+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.548551+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.548566+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.548569+00:00", "trade", 12.04, 950.0]
["2026-09-09T13:31:34.548576+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.548582+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:34.548583+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.548591+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.548776+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549008+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549033+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549273+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549290+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549298+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549299+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:34.549302+00:00", "trade", 12.04, 700.0]
["2026-09-09T13:31:34.549302+00:00", "trade", 12.04, 75.0]
["2026-09-09T13:31:34.549304+00:00", "trade", 12.035, 25.0]
["2026-09-09T13:31:34.549305+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549312+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:31:34.549316+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549317+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:31:34.549321+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549325+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:34.549329+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549334+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549342+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549349+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549359+00:00", "trade", 12.04, 54.0]
["2026-09-09T13:31:34.549367+00:00", "trade", 12.035, 36.0]
["2026-09-09T13:31:34.549374+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549383+00:00", "trade", 12.04, 246.0]
["2026-09-09T13:31:34.549388+00:00", "trade", 12.04, 267.0]
["2026-09-09T13:31:34.549393+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:34.549409+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:34.549418+00:00", "trade", 12.035, 39.0]
["2026-09-09T13:31:34.549429+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:31:34.549464+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:34.549500+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:34.549591+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:34.549631+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:34.549645+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:34.549659+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:34.549671+00:00", "trade", 12.04, 12.0]
["2026-09-09T13:31:34.549720+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:34.549720+00:00", "trade", 12.04, 20.0]
["2026-09-09T13:31:34.549720+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.549735+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.549795+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.549796+00:00", "trade", 12.05, 700.0]
["2026-09-09T13:31:34.549798+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:34.549799+00:00", "trade", 12.05, 700.0]
["2026-09-09T13:31:34.549801+00:00", "trade", 12.05, 75.0]
["2026-09-09T13:31:34.549803+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.549804+00:00", "trade", 12.05, 95.0]
["2026-09-09T13:31:34.549839+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.549846+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.549853+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.549860+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.549867+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.549875+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.549900+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.549917+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.549995+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.550174+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.550214+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.550372+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:31:34.550378+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.550505+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.550563+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.550595+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.551000+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.553828+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.554414+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.554873+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.554894+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.561322+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.579866+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.667721+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.689878+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.713296+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.716688+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.825614+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.825644+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.831376+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:34.902015+00:00", "trade", 12.0416, 500.0]
["2026-09-09T13:31:34.902841+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:31:34.903074+00:00", "trade", 12.04, 26.0]
["2026-09-09T13:31:35.005353+00:00", "trade", 12.05, 6200.0]
["2026-09-09T13:31:35.005353+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.005380+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.005381+00:00", "trade", 12.05, 950.0]
["2026-09-09T13:31:35.005389+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.005390+00:00", "trade", 12.05, 797.0]
["2026-09-09T13:31:35.005394+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:35.005396+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.005400+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:35.005404+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.005412+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.005420+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.005429+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.005433+00:00", "trade", 12.05, 950.0]
["2026-09-09T13:31:35.005437+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.005443+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.005450+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.005473+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.005474+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:35.005504+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.005625+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.005698+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.006025+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.006157+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.158956+00:00", "trade", 12.0389, 1000.0]
["2026-09-09T13:31:35.265241+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.390577+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.390590+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.390598+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.390625+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.391301+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.414860+00:00", "trade", 12.05, 700.0]
["2026-09-09T13:31:35.414861+00:00", "trade", 12.05, 40.0]
["2026-09-09T13:31:35.414864+00:00", "trade", 12.05, 75.0]
["2026-09-09T13:31:35.414880+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.414887+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.414894+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.414907+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.414914+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:31:35.414918+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:35.414922+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:35.414922+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.414928+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.414929+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:35.414935+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.414936+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:35.414948+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.414955+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.414962+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.414966+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:35.414966+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:35.414996+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415004+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415010+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415022+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415034+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415136+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415147+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415155+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415162+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415209+00:00", "trade", 12.05, 48.0]
["2026-09-09T13:31:35.415209+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415236+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415252+00:00", "trade", 12.05, 5.0]
["2026-09-09T13:31:35.415285+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415307+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:35.415311+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:31:35.415311+00:00", "trade", 12.05, 10.0]
["2026-09-09T13:31:35.415311+00:00", "trade", 12.05, 24.0]
["2026-09-09T13:31:35.415311+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:31:35.415312+00:00", "trade", 12.05, 55.0]
["2026-09-09T13:31:35.415313+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:35.415366+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:35.415392+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415409+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415415+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:35.415437+00:00", "trade", 12.05, 195.0]
["2026-09-09T13:31:35.415439+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.415456+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:35.415463+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:35.415503+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:35.415543+00:00", "trade", 12.05, 152.0]
["2026-09-09T13:31:35.415543+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:35.415544+00:00", "trade", 12.05, 195.0]
["2026-09-09T13:31:35.415546+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:35.415547+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:35.415550+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:35.415551+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:35.415556+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:35.415563+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:35.415570+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415585+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415588+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415598+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415604+00:00", "trade", 12.06, 60.0]
["2026-09-09T13:31:35.415604+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415605+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:31:35.415606+00:00", "trade", 12.06, 30.0]
["2026-09-09T13:31:35.415608+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:31:35.415611+00:00", "trade", 12.06, 500.0]
["2026-09-09T13:31:35.415612+00:00", "trade", 12.06, 300.0]
["2026-09-09T13:31:35.415612+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415615+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:31:35.415615+00:00", "trade", 12.06, 1800.0]
["2026-09-09T13:31:35.415620+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415628+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415636+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415642+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415654+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415657+00:00", "trade", 12.06, 2700.0]
["2026-09-09T13:31:35.415661+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415668+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415671+00:00", "trade", 12.05, 45.0]
["2026-09-09T13:31:35.415674+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415681+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415687+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415707+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415714+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415721+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415728+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415734+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415735+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:31:35.415741+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415754+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415767+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415861+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415868+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415938+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415938+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415968+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.415979+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.416092+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.416101+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.416105+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:35.416120+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.416124+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.416186+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.416259+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.416345+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.416359+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.416486+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.416651+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.416680+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.419693+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.419739+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.419741+00:00", "trade", 12.06, 1542.0]
["2026-09-09T13:31:35.419741+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:31:35.419742+00:00", "trade", 12.06, 58.0]
["2026-09-09T13:31:35.419746+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.419766+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.419770+00:00", "trade", 12.06, 42.0]
["2026-09-09T13:31:35.420299+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.420329+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.420345+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.425462+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.434510+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.495708+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:35.514894+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:35.514921+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:35.515589+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.515898+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:35.823819+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:31:35.849631+00:00", "trade", 12.0499, 50.0]
["2026-09-09T13:31:36.208525+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.209310+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.209431+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.209438+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.209783+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.209804+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.210128+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.210151+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.211057+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.212845+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.259731+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:36.260163+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:36.260181+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.260188+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.260195+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.260202+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.260209+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.260216+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.260222+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.260236+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.260250+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.260257+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.260264+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.260271+00:00", "trade", 12.04, 120.0]
["2026-09-09T13:31:36.260271+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:36.260271+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:36.260273+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:36.260275+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:31:36.260279+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:36.260283+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:36.260283+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:36.260284+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:36.260287+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:36.260293+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:36.260307+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:36.260314+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:36.260330+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:36.260330+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:36.260334+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:36.260340+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:36.260347+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:36.260825+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:36.260855+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:36.260898+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:36.261122+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:36.261186+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:36.261228+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:36.261352+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:36.261624+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:36.261696+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:36.262038+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:36.262691+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:36.347803+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.347819+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.347835+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.348283+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.349825+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.355304+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.356245+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.358707+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.358714+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.358721+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.358730+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.358737+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.358744+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.358752+00:00", "trade", 12.02, 1000.0]
["2026-09-09T13:31:36.358752+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:31:36.358752+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.358753+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.358757+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:31:36.358767+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:31:36.358776+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.358799+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.358807+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.358813+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:31:36.358821+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:31:36.358823+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.358824+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:31:36.358824+00:00", "trade", 12.02, 220.0]
["2026-09-09T13:31:36.358842+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:31:36.358885+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:31:36.358907+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:31:36.358910+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:31:36.358918+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.358919+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.358925+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.358932+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.358934+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.358949+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.358952+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.359119+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.359408+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.359437+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.359441+00:00", "trade", 12.02, 60.0]
["2026-09-09T13:31:36.359527+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.359763+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.359905+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.360045+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.360106+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.362518+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:36.362800+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:36.362979+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:36.410954+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:36.458533+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:31:36.484151+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:36.501033+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:36.529022+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:36.534616+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:36.534720+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:36.535793+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:36.535806+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:36.535857+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:36.536336+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:36.586105+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:31:36.586112+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.586773+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.586855+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.586927+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.587259+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.587286+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.587762+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.624389+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:31:36.639797+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:31:36.639805+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:31:36.639828+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.639835+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.639842+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.639856+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.639977+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.640046+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.640079+00:00", "trade", 12.02, 3.0]
["2026-09-09T13:31:36.640243+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.640293+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.640374+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.640392+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.640404+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.640432+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.644819+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.708438+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.708900+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:36.805653+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.030445+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.040792+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.047001+00:00", "trade", 12.0238, 20.0]
["2026-09-09T13:31:37.346376+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.346397+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.346404+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.346410+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.346424+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.346430+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.346472+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:37.346472+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:37.346496+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.346545+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.346553+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.346560+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.346566+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.346580+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.346583+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.346731+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.346858+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.347293+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.347395+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:37.347708+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:37.347708+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:37.347740+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:37.350716+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.350722+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.350745+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.350752+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.350824+00:00", "trade", 12.04, 11.0]
["2026-09-09T13:31:37.350894+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.381584+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.381591+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.381598+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.381605+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.381614+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.381627+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.381634+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.536618+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.536758+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.536759+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:37.536779+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.536786+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.536794+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.536801+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.536809+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.536879+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.536959+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:37.536959+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:37.536960+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:37.537032+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.537042+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.537050+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.537058+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.537081+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.537089+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.537097+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.537105+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.537320+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.537453+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.537745+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.537919+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.549049+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.567706+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.567714+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.688935+00:00", "trade", 12.0295, 100.0]
["2026-09-09T13:31:37.688976+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.774083+00:00", "trade", 12.03, 60.0]
["2026-09-09T13:31:37.774084+00:00", "trade", 12.03, 40.0]
["2026-09-09T13:31:37.774086+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:37.774091+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.774104+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:31:37.774118+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.774125+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.774512+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.774859+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.776847+00:00", "trade", 12.03, 85.0]
["2026-09-09T13:31:37.776887+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.776901+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.776909+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.776915+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.776922+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.776930+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.776943+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:31:37.776943+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:31:37.776945+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:37.776950+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:37.776956+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:37.776963+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:37.776979+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:31:37.776988+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.777026+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.777032+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.777412+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.777425+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.777433+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.777506+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.777558+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.781898+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.807360+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.807808+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.864040+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.864386+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:37.864505+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.003625+00:00", "trade", 12.032, 3600.0]
["2026-09-09T13:31:38.159743+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.218564+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.218574+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.218652+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:38.219120+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:38.219147+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.219240+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:38.219264+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:38.219406+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:38.219629+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.220122+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.220372+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.220567+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.220597+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.220794+00:00", "trade", 12.035, 5.0]
["2026-09-09T13:31:38.220810+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.220831+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.221074+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.221306+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.221543+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.221763+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.222012+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.222245+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.222492+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.222710+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.222964+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.223176+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.223443+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.223637+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.223915+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.224100+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.224387+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.224560+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.274907+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.277177+00:00", "trade", 12.035, 3300.0]
["2026-09-09T13:31:38.460233+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:31:38.573898+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.573906+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.574414+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.696057+00:00", "trade", 12.035, 1000.0]
["2026-09-09T13:31:38.781841+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.782307+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:38.782371+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:39.087048+00:00", "trade", 12.036, 600.0]
["2026-09-09T13:31:39.087975+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:39.280389+00:00", "trade", 12.035, 10.0]
["2026-09-09T13:31:39.452587+00:00", "trade", 12.035, 40.0]
["2026-09-09T13:31:39.473125+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:31:39.980256+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:39.980347+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:39.980392+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:39.980845+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:39.982312+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:40.736304+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:40.990056+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:40.990073+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:40.990080+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:40.990087+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:40.990094+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:40.990108+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:40.990122+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:40.990252+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:40.990260+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:40.990267+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:40.990273+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:40.990279+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:40.990293+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:40.990299+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:31:40.990353+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:40.990354+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:40.990400+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:40.990924+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:40.990961+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:40.991033+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:40.991133+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:40.991353+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:40.991697+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:40.993645+00:00", "trade", 12.05, 400.0]
["2026-09-09T13:31:40.995840+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:41.005259+00:00", "trade", 12.05, 2000.0]
["2026-09-09T13:31:41.009266+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:41.009301+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:41.009495+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:41.010158+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:41.015791+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:41.044019+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:41.044043+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:41.370314+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:41.394053+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:41.394078+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:41.394079+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:31:41.394098+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:41.394106+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:41.394113+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:41.394120+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:41.394134+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:41.394453+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:41.394564+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:41.394578+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:41.394624+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:41.394657+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:41.394772+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:41.394891+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:41.394952+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:41.394967+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:41.394986+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:41.395011+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:41.395190+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:41.395279+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:31:41.395310+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:41.395543+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:41.395655+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:41.395682+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:41.399169+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:41.494108+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:41.557007+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:41.557061+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:41.677224+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:42.268976+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:42.288498+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:42.424877+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:42.425711+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:42.426736+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:42.466679+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:42.488715+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:42.488737+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:42.493337+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:31:42.494149+00:00", "trade", 12.06, 29.0]
["2026-09-09T13:31:42.499651+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:42.509212+00:00", "trade", 12.06, 250.0]
["2026-09-09T13:31:42.629763+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:42.712297+00:00", "trade", 12.06, 13.0]
["2026-09-09T13:31:43.019169+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:31:43.033429+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.033875+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.033876+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:31:43.033877+00:00", "trade", 12.06, 75.0]
["2026-09-09T13:31:43.033879+00:00", "trade", 12.06, 60.0]
["2026-09-09T13:31:43.033883+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:43.033898+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.033905+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.033912+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.033918+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.033931+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.034013+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:31:43.034453+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.035139+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.038953+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.039969+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.039999+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.040029+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.066036+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.066062+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.071591+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.114747+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.133928+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.166290+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.283906+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.382043+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.382044+00:00", "trade", 12.06, 41.0]
["2026-09-09T13:31:43.382046+00:00", "trade", 12.06, 1099.0]
["2026-09-09T13:31:43.382066+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:31:43.382322+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.382479+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:31:43.382865+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.382950+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.383203+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.387089+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.415412+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.504720+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:31:43.504764+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.504989+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.505434+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.505521+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.619103+00:00", "trade", 12.065, 4000.0]
["2026-09-09T13:31:43.758158+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.758765+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.759205+00:00", "trade", 12.06, 41.0]
["2026-09-09T13:31:43.759222+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.759229+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.759237+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.759251+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.759272+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.759279+00:00", "trade", 12.06, 14.0]
["2026-09-09T13:31:43.759287+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.759288+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:31:43.759295+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.759316+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:31:43.759320+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:31:43.759325+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:31:43.759325+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:31:43.759356+00:00", "trade", 12.06, 79.0]
["2026-09-09T13:31:43.759356+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.759374+00:00", "trade", 12.06, 6.0]
["2026-09-09T13:31:43.759377+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:31:43.759378+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:31:43.759378+00:00", "trade", 12.06, 220.0]
["2026-09-09T13:31:43.759406+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:43.759465+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:31:43.759472+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.759479+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.759487+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.759493+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.759583+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.759728+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.759857+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.759911+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.759918+00:00", "trade", 12.05, 8.0]
["2026-09-09T13:31:43.760230+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760278+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:43.760279+00:00", "trade", 12.05, 250.0]
["2026-09-09T13:31:43.760294+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760297+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760306+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760313+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760319+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760326+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760346+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760595+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:43.760768+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760775+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760789+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760796+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760803+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760821+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760828+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760836+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760858+00:00", "trade", 12.05, 92.0]
["2026-09-09T13:31:43.760858+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:31:43.760858+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:43.760859+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:31:43.760874+00:00", "trade", 12.05, 120.0]
["2026-09-09T13:31:43.760877+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:43.760940+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.760947+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.760954+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.760962+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.761062+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.761252+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.761281+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.761342+00:00", "trade", 12.04, 3.0]
["2026-09-09T13:31:43.761488+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.762201+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.765436+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.765465+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.771074+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.771097+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.772520+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.772791+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:43.773062+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:43.773289+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:43.827987+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:43.860307+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:43.949542+00:00", "trade", 12.0438, 7.0]
["2026-09-09T13:31:43.971847+00:00", "trade", 12.0438, 1.0]
["2026-09-09T13:31:44.011538+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:44.011549+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:44.012001+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:44.063501+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:44.163972+00:00", "trade", 12.0686, 100.0]
["2026-09-09T13:31:44.164793+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:44.225744+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:44.303327+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:44.453504+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:44.838865+00:00", "trade", 12.04, 4149.0]
["2026-09-09T13:31:44.849298+00:00", "trade", 12.045, 3.0]
["2026-09-09T13:31:44.854959+00:00", "trade", 12.0481, 1.0]
["2026-09-09T13:31:44.975885+00:00", "trade", 12.04, 10.0]
["2026-09-09T13:31:44.975976+00:00", "trade", 12.04, 15.0]
["2026-09-09T13:31:45.010773+00:00", "trade", 12.04, 73.0]
["2026-09-09T13:31:45.010773+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:45.011086+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:45.011318+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:45.025906+00:00", "trade", 12.04, 127.0]
["2026-09-09T13:31:45.025906+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:45.025927+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.025935+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.025941+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.025948+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.025961+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.025984+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.026483+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.027008+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.033632+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.059820+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.059827+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.060231+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.060309+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.060453+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:45.060787+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:45.060797+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:45.060828+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.060902+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:45.150717+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:45.201793+00:00", "trade", 12.0384, 83.0]
["2026-09-09T13:31:45.203818+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:45.737815+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:45.738707+00:00", "trade", 12.04, 217.0]
["2026-09-09T13:31:45.738985+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:45.739101+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:45.739581+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:46.078554+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:46.078640+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:46.080102+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:46.080484+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:46.644678+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:46.856075+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:31:46.863403+00:00", "trade", 12.04, 6.0]
["2026-09-09T13:31:46.863406+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:31:46.863415+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:46.863493+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:46.863949+00:00", "trade", 12.04, 3.0]
["2026-09-09T13:31:46.930825+00:00", "trade", 12.045, 50.0]
["2026-09-09T13:31:47.167877+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.423920+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760268+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760281+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760285+00:00", "trade", 12.05, 80.0]
["2026-09-09T13:31:47.760289+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760312+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760326+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760341+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760350+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760359+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:47.760363+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:47.760366+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760368+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760369+00:00", "trade", 12.05, 92.0]
["2026-09-09T13:31:47.760370+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:47.760380+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760383+00:00", "trade", 12.05, 162.0]
["2026-09-09T13:31:47.760412+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760449+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760488+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760579+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760611+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760625+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760644+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.760678+00:00", "trade", 12.05, 24.0]
["2026-09-09T13:31:47.760681+00:00", "trade", 12.05, 226.0]
["2026-09-09T13:31:47.760681+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:47.760697+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.760756+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.760763+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.760867+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.761208+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.761375+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.761383+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.761455+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.761688+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.788128+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.788162+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.788185+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.788214+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.794738+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.794852+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.845111+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.860314+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.860791+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861055+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:47.861079+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861102+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861109+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861112+00:00", "trade", 12.05, 35.0]
["2026-09-09T13:31:47.861123+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861130+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861352+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861408+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861450+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:47.861452+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861453+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861454+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:47.861454+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:31:47.861454+00:00", "trade", 12.05, 10.0]
["2026-09-09T13:31:47.861464+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861470+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861488+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:47.861488+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861508+00:00", "trade", 12.05, 10.0]
["2026-09-09T13:31:47.861515+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:31:47.861554+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861573+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861584+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861591+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861609+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861617+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861624+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:47.861660+00:00", "trade", 12.05, 24.0]
["2026-09-09T13:31:47.861661+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:47.861724+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.861732+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.861738+00:00", "trade", 12.05, 95.0]
["2026-09-09T13:31:47.861738+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.861745+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.861809+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.862011+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.862065+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.862119+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.862218+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.862278+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.880919+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.885572+00:00", "trade", 12.0428, 500.0]
["2026-09-09T13:31:47.889239+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.896312+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.896778+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.896851+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.896935+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:47.946476+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:48.042586+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:48.230430+00:00", "trade", 12.045, 5000.0]
["2026-09-09T13:31:48.860363+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:48.860462+00:00", "trade", 12.04, 3.0]
["2026-09-09T13:31:48.860926+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:48.965596+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:48.966078+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:31:48.966208+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:48.966708+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:48.974413+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:48.974902+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:49.027640+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:49.027642+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:49.027704+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:49.027712+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:49.060855+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:49.458989+00:00", "trade", 12.045, 350.0]
["2026-09-09T13:31:49.919871+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.029750+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.041464+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.104898+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.851424+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.851490+00:00", "trade", 12.04, 92.0]
["2026-09-09T13:31:50.851492+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:31:50.851492+00:00", "trade", 12.04, 83.0]
["2026-09-09T13:31:50.851501+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.851508+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.851515+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.851535+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.851548+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:50.851555+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.851569+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.851584+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.851666+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.851881+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.851942+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.851960+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:50.851993+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:31:50.852144+00:00", "trade", 12.04, 31.0]
["2026-09-09T13:31:51.320357+00:00", "trade", 12.045, 23.0]
["2026-09-09T13:31:51.320408+00:00", "trade", 12.04, 59.0]
["2026-09-09T13:31:51.320601+00:00", "trade", 12.045, 2.0]
["2026-09-09T13:31:51.320927+00:00", "trade", 12.04, 110.0]
["2026-09-09T13:31:51.320928+00:00", "trade", 12.04, 120.0]
["2026-09-09T13:31:51.320928+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.320935+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:51.320949+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.320956+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.320964+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.320970+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.320984+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:31:51.320984+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.321100+00:00", "trade", 12.04, 500.0]
["2026-09-09T13:31:51.321506+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.321755+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.322229+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.322242+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:51.322242+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.322244+00:00", "trade", 12.04, 41.0]
["2026-09-09T13:31:51.322249+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.322266+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.322272+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.322279+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.322286+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.322293+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.322307+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.322494+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.322556+00:00", "trade", 12.035, 400.0]
["2026-09-09T13:31:51.322659+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.322797+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:51.322819+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:51.322862+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.322869+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.322875+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.322890+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.323028+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.323189+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.323373+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.323434+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:51.327325+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.356491+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.356575+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.356577+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:51.356577+00:00", "trade", 12.04, 41.0]
["2026-09-09T13:31:51.356578+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:51.356580+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:51.356590+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.356645+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.356652+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.356821+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.356836+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.356843+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.356850+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:51.356871+00:00", "trade", 12.04, 120.0]
["2026-09-09T13:31:51.357024+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:51.357040+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:51.357053+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:51.357079+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:51.357087+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.357095+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.357103+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.357111+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.357117+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.357130+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.357137+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.357144+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.357272+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.357333+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.357365+00:00", "trade", 12.04, 4.0]
["2026-09-09T13:31:51.357894+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.357927+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.432771+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.479111+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.479592+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.522087+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.526294+00:00", "trade", 12.035, 300.0]
["2026-09-09T13:31:51.526350+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:31:51.531251+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.531252+00:00", "trade", 12.04, 70.0]
["2026-09-09T13:31:51.531253+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:31:51.531256+00:00", "trade", 12.04, 201.0]
["2026-09-09T13:31:51.531257+00:00", "trade", 12.04, 69.0]
["2026-09-09T13:31:51.531259+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:31:51.531267+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:31:51.531281+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.531288+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.531295+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.531309+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.531324+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.531338+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.531704+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.531730+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.531830+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.531860+00:00", "trade", 12.035, 300.0]
["2026-09-09T13:31:51.536765+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.555064+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:31:51.555084+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:31:51.555134+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560316+00:00", "trade", 12.05, 170.0]
["2026-09-09T13:31:51.560338+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:51.560339+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:51.560342+00:00", "trade", 12.05, 40.0]
["2026-09-09T13:31:51.560342+00:00", "trade", 12.05, 34.0]
["2026-09-09T13:31:51.560345+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:51.560366+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560381+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560387+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560394+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560400+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560406+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560420+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560453+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560568+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560584+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560591+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560598+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560604+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560609+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:51.560611+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560612+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:51.560615+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:51.560615+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:51.560618+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560622+00:00", "trade", 12.05, 10.0]
["2026-09-09T13:31:51.560624+00:00", "trade", 12.05, 75.0]
["2026-09-09T13:31:51.560629+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:51.560723+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560819+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560838+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560845+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560852+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:51.560911+00:00", "trade", 12.05, 151.0]
["2026-09-09T13:31:51.560913+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:31:51.560913+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:31:51.560914+00:00", "trade", 12.05, 24.0]
["2026-09-09T13:31:51.560914+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:51.560915+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:51.560922+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:51.560941+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.560987+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.560994+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.561001+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.561007+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.561021+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.561147+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.561203+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.561213+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.561241+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.561400+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.561402+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:31:51.561436+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.561483+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.561828+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.561932+00:00", "trade", 12.05, 5.0]
["2026-09-09T13:31:51.562319+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.562347+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.564698+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.569524+00:00", "trade", 12.05, 4.0]
["2026-09-09T13:31:51.569901+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.570875+00:00", "trade", 12.05, 3.0]
["2026-09-09T13:31:51.571096+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.571260+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.580041+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:31:51.584636+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.592602+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.604914+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.686591+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.687040+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.765228+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.773928+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.815555+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.856358+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.977281+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.979705+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:51.979712+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:52.122902+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:52.122927+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:52.122957+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:52.130415+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:31:52.132766+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:52.132855+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:31:52.228727+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:31:52.238726+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:52.238753+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:52.249939+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:52.299296+00:00", "trade", 12.055, 100.0]
["2026-09-09T13:31:52.499733+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:52.591111+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:52.591958+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:52.591959+00:00", "trade", 12.05, 67.0]
["2026-09-09T13:31:52.591960+00:00", "trade", 12.05, 40.0]
["2026-09-09T13:31:52.591961+00:00", "trade", 12.05, 19.0]
["2026-09-09T13:31:52.591973+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:52.591979+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:31:52.592295+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:52.592530+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:52.592551+00:00", "trade", 12.05, 96.0]
["2026-09-09T13:31:52.592647+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:52.593078+00:00", "trade", 12.05, 180.0]
["2026-09-09T13:31:52.593078+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:52.593098+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:52.593105+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:52.593516+00:00", "trade", 12.055, 5.0]
["2026-09-09T13:31:52.593658+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:52.593778+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:52.593880+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:52.593901+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:52.596861+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:52.596886+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:52.598296+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:52.601069+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:52.610371+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:52.610670+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:52.610697+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:52.610738+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:52.611174+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:52.686535+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:53.228400+00:00", "trade", 12.045, 250.0]
["2026-09-09T13:31:53.625209+00:00", "trade", 12.0401, 500.0]
["2026-09-09T13:31:54.186557+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:54.186594+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:54.186697+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:54.186760+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:54.187068+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:54.187095+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:54.187654+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:54.187668+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:54.187739+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:54.239447+00:00", "trade", 12.0498, 900.0]
["2026-09-09T13:31:54.245379+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:31:54.393874+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:54.457349+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:54.516533+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:54.573115+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:54.573145+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:54.845241+00:00", "trade", 12.0464, 59.0]
["2026-09-09T13:31:55.107179+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:31:55.193619+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:55.421076+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:55.421112+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:55.486308+00:00", "trade", 12.0481, 4.0]
["2026-09-09T13:31:55.486667+00:00", "trade", 12.0481, 1.0]
["2026-09-09T13:31:56.011336+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.011350+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.011362+00:00", "trade", 12.05, 50.0]
["2026-09-09T13:31:56.011415+00:00", "trade", 12.05, 42.0]
["2026-09-09T13:31:56.011450+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.011486+00:00", "trade", 12.05, 720.0]
["2026-09-09T13:31:56.011488+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.011718+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:56.011718+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.011742+00:00", "trade", 12.05, 26.0]
["2026-09-09T13:31:56.011744+00:00", "trade", 12.05, 96.0]
["2026-09-09T13:31:56.011744+00:00", "trade", 12.05, 52.0]
["2026-09-09T13:31:56.011761+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.011766+00:00", "trade", 12.05, 99.0]
["2026-09-09T13:31:56.011769+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.011770+00:00", "trade", 12.05, 280.0]
["2026-09-09T13:31:56.011771+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.011776+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.011784+00:00", "trade", 12.05, 162.0]
["2026-09-09T13:31:56.011785+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.011787+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:56.011794+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:56.011800+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:56.011844+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:56.011851+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.011866+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.011874+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.011877+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.011882+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.011895+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.011974+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.012035+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.012047+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.012109+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.012149+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.012180+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.046341+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.046925+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.046955+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.047027+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.096124+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.112490+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.112789+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.293495+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533445+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533448+00:00", "trade", 12.05, 75.0]
["2026-09-09T13:31:56.533450+00:00", "trade", 12.05, 43.0]
["2026-09-09T13:31:56.533453+00:00", "trade", 12.05, 343.0]
["2026-09-09T13:31:56.533453+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533460+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533463+00:00", "trade", 12.05, 314.0]
["2026-09-09T13:31:56.533464+00:00", "trade", 12.05, 40.0]
["2026-09-09T13:31:56.533467+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533489+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533522+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533542+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:56.533543+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533548+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:56.533550+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:56.533550+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:56.533550+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533552+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:56.533553+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:31:56.533563+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533569+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533583+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533762+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533789+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533795+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533822+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533829+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:56.533830+00:00", "trade", 12.05, 18.0]
["2026-09-09T13:31:56.533831+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:56.533855+00:00", "trade", 12.05, 82.0]
["2026-09-09T13:31:56.533856+00:00", "trade", 12.05, 24.0]
["2026-09-09T13:31:56.533856+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:31:56.533858+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:31:56.533859+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:56.533861+00:00", "trade", 12.05, 120.0]
["2026-09-09T13:31:56.533919+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:56.533927+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.533936+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.533943+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.533949+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.533956+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.533964+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.534033+00:00", "trade", 12.05, 17.0]
["2026-09-09T13:31:56.534076+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:56.534586+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.534645+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.540437+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.568566+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.579116+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.633551+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.831825+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.836850+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:56.853679+00:00", "trade", 12.0499, 2.0]
["2026-09-09T13:31:57.339381+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.339389+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.741781+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.743980+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:31:57.743980+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.743981+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:31:57.743983+00:00", "trade", 12.05, 41.0]
["2026-09-09T13:31:57.743984+00:00", "trade", 12.05, 700.0]
["2026-09-09T13:31:57.743987+00:00", "trade", 12.05, 75.0]
["2026-09-09T13:31:57.743987+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.743989+00:00", "trade", 12.05, 40.0]
["2026-09-09T13:31:57.743991+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:57.744007+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.744008+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744015+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744021+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744035+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744036+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.744042+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744045+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:57.744047+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744049+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:31:57.744049+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744052+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:57.744053+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.744056+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744060+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:57.744069+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744075+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744082+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744088+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744095+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744101+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744108+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744114+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744122+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744135+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744150+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744153+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744237+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744244+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744261+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744269+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744285+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.744300+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:57.744322+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.744337+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.744345+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.744358+00:00", "trade", 12.05, 266.0]
["2026-09-09T13:31:57.744359+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.744361+00:00", "trade", 12.05, 288.0]
["2026-09-09T13:31:57.744361+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.744369+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.744376+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.744386+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.744400+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.744401+00:00", "trade", 12.05, 36.0]
["2026-09-09T13:31:57.744405+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.744414+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.744428+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:57.744435+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:57.744451+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.744473+00:00", "trade", 12.05, 64.0]
["2026-09-09T13:31:57.744480+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:31:57.744482+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:31:57.744482+00:00", "trade", 12.05, 24.0]
["2026-09-09T13:31:57.744482+00:00", "trade", 12.05, 151.0]
["2026-09-09T13:31:57.744485+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744487+00:00", "trade", 12.05, 28.0]
["2026-09-09T13:31:57.744490+00:00", "trade", 12.05, 21.0]
["2026-09-09T13:31:57.744523+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:57.744535+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744546+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:57.744561+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744567+00:00", "trade", 12.05, 125.0]
["2026-09-09T13:31:57.744583+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744608+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744613+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744631+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744638+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744644+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744652+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744658+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744763+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:57.744764+00:00", "trade", 12.05, 159.0]
["2026-09-09T13:31:57.744765+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:57.744765+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744767+00:00", "trade", 12.05, 288.0]
["2026-09-09T13:31:57.744771+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744772+00:00", "trade", 12.05, 159.0]
["2026-09-09T13:31:57.744772+00:00", "trade", 12.05, 41.0]
["2026-09-09T13:31:57.744773+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:31:57.744774+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.744778+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744781+00:00", "trade", 12.05, 266.0]
["2026-09-09T13:31:57.744782+00:00", "trade", 12.05, 28.0]
["2026-09-09T13:31:57.744782+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.744782+00:00", "trade", 12.05, 125.0]
["2026-09-09T13:31:57.744784+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744793+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744800+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744807+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744813+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744823+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744856+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744857+00:00", "trade", 12.05, 28.0]
["2026-09-09T13:31:57.744862+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744863+00:00", "trade", 12.05, 37.0]
["2026-09-09T13:31:57.744864+00:00", "trade", 12.05, 13.0]
["2026-09-09T13:31:57.744868+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744869+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744876+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744876+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.744878+00:00", "trade", 12.05, 37.0]
["2026-09-09T13:31:57.744883+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.745015+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.745048+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.745066+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.745088+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.745125+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.745193+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.745197+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.745344+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.745353+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.745857+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.745878+00:00", "trade", 12.05, 13.0]
["2026-09-09T13:31:57.745935+00:00", "trade", 12.05, 79.0]
["2026-09-09T13:31:57.745938+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.745938+00:00", "trade", 12.05, 24.0]
["2026-09-09T13:31:57.746015+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.746034+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.746041+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.746047+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.746054+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.746061+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.746076+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.746083+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.746089+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.746090+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.746090+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.746096+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.746104+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.746105+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.746107+00:00", "trade", 12.05, 44.0]
["2026-09-09T13:31:57.746115+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.746134+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.746201+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.746201+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.746404+00:00", "trade", 12.05, 396.0]
["2026-09-09T13:31:57.746411+00:00", "trade", 12.05, 63.0]
["2026-09-09T13:31:57.746413+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.746413+00:00", "trade", 12.05, 231.0]
["2026-09-09T13:31:57.746414+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:57.746501+00:00", "trade", 12.05, 60.0]
["2026-09-09T13:31:57.746524+00:00", "trade", 12.05, 56.0]
["2026-09-09T13:31:57.746525+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.746529+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746551+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746568+00:00", "trade", 12.05, 19.0]
["2026-09-09T13:31:57.746573+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746579+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746586+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746587+00:00", "trade", 12.05, 381.0]
["2026-09-09T13:31:57.746589+00:00", "trade", 12.05, 41.0]
["2026-09-09T13:31:57.746590+00:00", "trade", 12.05, 44.0]
["2026-09-09T13:31:57.746590+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.746591+00:00", "trade", 12.05, 19.0]
["2026-09-09T13:31:57.746592+00:00", "trade", 12.05, 28.0]
["2026-09-09T13:31:57.746592+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746595+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:31:57.746601+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746607+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746608+00:00", "trade", 12.05, 28.0]
["2026-09-09T13:31:57.746609+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:31:57.746627+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746629+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746642+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746650+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746656+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746663+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746690+00:00", "trade", 12.05, 15.0]
["2026-09-09T13:31:57.746691+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746705+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746727+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746741+00:00", "trade", 12.05, 79.0]
["2026-09-09T13:31:57.746742+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.746743+00:00", "trade", 12.05, 362.0]
["2026-09-09T13:31:57.746746+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746774+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746781+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746781+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746785+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746806+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746816+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746844+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746930+00:00", "trade", 12.05, 10.0]
["2026-09-09T13:31:57.746933+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746947+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746948+00:00", "trade", 12.05, 19.0]
["2026-09-09T13:31:57.746954+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746975+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746982+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746989+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746995+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.746996+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.747053+00:00", "trade", 12.05, 81.0]
["2026-09-09T13:31:57.747053+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.747055+00:00", "trade", 12.05, 63.0]
["2026-09-09T13:31:57.747055+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:57.747061+00:00", "trade", 12.05, 52.0]
["2026-09-09T13:31:57.747088+00:00", "trade", 12.05, 13.0]
["2026-09-09T13:31:57.747088+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:57.747089+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:31:57.747091+00:00", "trade", 12.05, 421.0]
["2026-09-09T13:31:57.747092+00:00", "trade", 12.05, 37.0]
["2026-09-09T13:31:57.747094+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.747095+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.747102+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:31:57.747118+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.747124+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:31:57.747173+00:00", "trade", 12.05, 90.0]
["2026-09-09T13:31:57.747176+00:00", "trade", 12.05, 10.0]
["2026-09-09T13:31:57.747178+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.747179+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.747179+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.747246+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.747251+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.747324+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:31:57.747347+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.747406+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.747491+00:00", "trade", 12.05, 48.0]
["2026-09-09T13:31:57.747491+00:00", "trade", 12.05, 52.0]
["2026-09-09T13:31:57.747498+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.747522+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.747536+00:00", "trade", 12.05, 28.0]
["2026-09-09T13:31:57.747629+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.747644+00:00", "trade", 12.05, 59.0]
["2026-09-09T13:31:57.747658+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.747719+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.747725+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.747742+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.747759+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.747789+00:00", "trade", 12.05, 59.0]
["2026-09-09T13:31:57.747894+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.748245+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:31:57.748247+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.748329+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:31:57.748421+00:00", "trade", 12.05, 24.0]
["2026-09-09T13:31:57.748531+00:00", "trade", 12.05, 191.0]
["2026-09-09T13:31:57.748532+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.748544+00:00", "trade", 12.05, 52.0]
["2026-09-09T13:31:57.748544+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.748787+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.748816+00:00", "trade", 12.05, 84.0]
["2026-09-09T13:31:57.748816+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.748816+00:00", "trade", 12.05, 41.0]
["2026-09-09T13:31:57.748825+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.748826+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.748887+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.748900+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.749345+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.751771+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.751777+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.751788+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.751808+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.751879+00:00", "trade", 12.05, 40.0]
["2026-09-09T13:31:57.751881+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:31:57.751881+00:00", "trade", 12.05, 43.0]
["2026-09-09T13:31:57.751886+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.754808+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.844614+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.849526+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.854933+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.855012+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:57.860672+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:58.193263+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:58.286594+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:58.414851+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:58.825986+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:31:58.908457+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:31:58.909215+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:31:59.037304+00:00", "trade", 12.0519, 1000.0]
["2026-09-09T13:31:59.637592+00:00", "trade", 12.0462, 2.0]
["2026-09-09T13:31:59.715905+00:00", "trade", 12.05, 1423.0]
["2026-09-09T13:31:59.827648+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:59.833969+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:31:59.893103+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:00.200111+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:00.200144+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:00.320927+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:00.321708+00:00", "trade", 12.04, 17.0]
["2026-09-09T13:32:00.556578+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:00.586591+00:00", "trade", 12.0627, 7.0]
["2026-09-09T13:32:00.632265+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:00.751501+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:00.937037+00:00", "trade", 12.0481, 35.0]
["2026-09-09T13:32:01.006759+00:00", "trade", 12.0426, 11.0]
["2026-09-09T13:32:01.139882+00:00", "trade", 12.05, 3.0]
["2026-09-09T13:32:01.147615+00:00", "trade", 12.045, 193.0]
["2026-09-09T13:32:01.207781+00:00", "trade", 12.0303, 2.0]
["2026-09-09T13:32:01.359660+00:00", "trade", 12.04, 157.0]
["2026-09-09T13:32:01.360018+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:32:01.370545+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.481181+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:32:01.481264+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:32:01.481337+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:32:01.481415+00:00", "trade", 12.04, 95.0]
["2026-09-09T13:32:01.481497+00:00", "trade", 12.04, 90.0]
["2026-09-09T13:32:01.481623+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.481828+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.482720+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:32:01.489363+00:00", "trade", 12.04, 8815.0]
["2026-09-09T13:32:01.489631+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.489632+00:00", "trade", 12.04, 800.0]
["2026-09-09T13:32:01.489634+00:00", "trade", 12.04, 75.0]
["2026-09-09T13:32:01.489635+00:00", "trade", 12.04, 700.0]
["2026-09-09T13:32:01.489646+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.489667+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.489673+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.489687+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.489702+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.489709+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.489715+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:01.489715+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:01.489715+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.489718+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.489721+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:01.489722+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:32:01.489722+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.489725+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.489735+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.489749+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:01.489799+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:01.489814+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:01.489838+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:01.489845+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:01.489870+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.489878+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.489884+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.489891+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.489906+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490025+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:32:01.490025+00:00", "trade", 12.04, 20.0]
["2026-09-09T13:32:01.490025+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490144+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490206+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490221+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490277+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490428+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490430+00:00", "trade", 12.03, 40.0]
["2026-09-09T13:32:01.490430+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:32:01.490432+00:00", "trade", 12.03, 51.0]
["2026-09-09T13:32:01.490435+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490442+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490462+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490469+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490483+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490520+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490549+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490602+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490630+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.490634+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:01.490644+00:00", "trade", 12.03, 52.0]
["2026-09-09T13:32:01.490646+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:01.490654+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:01.490661+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:01.490669+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:01.490675+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:01.490734+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.491130+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.502170+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:01.590332+00:00", "trade", 12.03, 300.0]
["2026-09-09T13:32:01.590348+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.590352+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.590355+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.590377+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.590384+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.590420+00:00", "trade", 12.04, 20.0]
["2026-09-09T13:32:01.590420+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.590421+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:32:01.590421+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:01.590423+00:00", "trade", 12.04, 55.0]
["2026-09-09T13:32:01.590475+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:32:01.590521+00:00", "trade", 12.04, 24.0]
["2026-09-09T13:32:01.590568+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:01.590842+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:01.591086+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:01.593000+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:01.604607+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:32:01.605652+00:00", "trade", 12.04, 258.0]
["2026-09-09T13:32:01.606441+00:00", "trade", 12.04, 86.0]
["2026-09-09T13:32:01.606986+00:00", "trade", 12.04, 51.0]
["2026-09-09T13:32:01.621964+00:00", "trade", 12.04, 10.0]
["2026-09-09T13:32:01.622497+00:00", "trade", 12.04, 6.0]
["2026-09-09T13:32:01.623859+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:32:01.629025+00:00", "trade", 12.0641, 72.0]
["2026-09-09T13:32:01.780968+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:32:01.794187+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:01.868295+00:00", "trade", 12.05, 11800.0]
["2026-09-09T13:32:01.930352+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:01.951157+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:01.951946+00:00", "trade", 12.05, 150.0]
["2026-09-09T13:32:01.970075+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:01.970101+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:01.970480+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.970509+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.970536+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.970710+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.970730+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:01.980641+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.016265+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.016726+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.016852+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.040804+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.066099+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.105070+00:00", "trade", 12.04, 7020.0]
["2026-09-09T13:32:02.251473+00:00", "trade", 12.035, 200.0]
["2026-09-09T13:32:02.258336+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.464680+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.516585+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.591108+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.593514+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.593540+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.593819+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.593933+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.593963+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.594517+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.644220+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.657154+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.728166+00:00", "trade", 12.03, 9.0]
["2026-09-09T13:32:02.740772+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.740773+00:00", "trade", 12.035, 300.0]
["2026-09-09T13:32:02.740774+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:32:02.740779+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:02.740793+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:02.740801+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:02.740816+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:32:02.740816+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:02.740825+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:32:02.740825+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:02.740827+00:00", "trade", 12.03, 43.0]
["2026-09-09T13:32:02.740865+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.740872+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.740879+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.740886+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.740893+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.740900+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.740907+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.740914+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.740921+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.741123+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.741130+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.741157+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:32:02.741174+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:32:02.741187+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:32:02.741192+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:32:02.741192+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.741343+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.741356+00:00", "trade", 12.035, 25.0]
["2026-09-09T13:32:02.741370+00:00", "trade", 12.035, 25.0]
["2026-09-09T13:32:02.741375+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.741391+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.741398+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.741744+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.741775+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.742898+00:00", "trade", 12.035, 5.0]
["2026-09-09T13:32:02.743055+00:00", "trade", 12.03, 20.0]
["2026-09-09T13:32:02.745972+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.746445+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.746447+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:02.746452+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.746466+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.746473+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.746479+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.746485+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.746492+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:02.746499+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:32:02.746512+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:32:02.746519+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:32:02.746526+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:32:02.746532+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:32:02.746538+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:32:02.746545+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:32:02.746549+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:32:02.746550+00:00", "trade", 12.04, 31.0]
["2026-09-09T13:32:02.746550+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:02.746550+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.746573+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.750525+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.750534+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.750979+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.779337+00:00", "trade", 12.0499, 1000.0]
["2026-09-09T13:32:02.780117+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.780564+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.783242+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.787927+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.798063+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.828916+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.847147+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.847615+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.848080+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.945535+00:00", "trade", 12.045, 1.0]
["2026-09-09T13:32:02.970197+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:02.970907+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.284785+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.284808+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.284816+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.284841+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.284870+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.285578+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.295322+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.386709+00:00", "trade", 12.04, 95.0]
["2026-09-09T13:32:03.391196+00:00", "trade", 12.04, 499.0]
["2026-09-09T13:32:03.394749+00:00", "trade", 12.04, 373.0]
["2026-09-09T13:32:03.524279+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.533396+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.533433+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.533479+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.533480+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.534489+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.535339+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.854511+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:03.975076+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:32:04.158100+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.225019+00:00", "trade", 12.0321, 10.0]
["2026-09-09T13:32:04.307167+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.407526+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.628197+00:00", "trade", 12.045, 10.0]
["2026-09-09T13:32:04.631120+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.631152+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.634589+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.678121+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.692978+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.758758+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.889716+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.889971+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.889990+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.889990+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.890649+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.890687+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:04.902853+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.546765+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.628952+00:00", "trade", 12.04, 17.0]
["2026-09-09T13:32:05.754927+00:00", "trade", 12.0499, 25.0]
["2026-09-09T13:32:05.855367+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.917378+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.917384+00:00", "trade", 12.04, 3.0]
["2026-09-09T13:32:05.917385+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.917390+00:00", "trade", 12.04, 97.0]
["2026-09-09T13:32:05.917391+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:05.917392+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.917414+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.917416+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:32:05.917417+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:05.917420+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.917427+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.917434+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.917442+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.917449+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.917667+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.917675+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.917681+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.917740+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:05.917749+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:05.917818+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.917825+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.917832+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.917838+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.917846+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.917853+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.918011+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.918636+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.918692+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.922341+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.922349+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.922357+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.922376+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.922406+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:32:05.922424+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.923807+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.924301+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.943743+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:32:05.955274+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.955789+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:05.955816+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:06.024501+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:06.201540+00:00", "trade", 12.035, 13.0]
["2026-09-09T13:32:06.202260+00:00", "trade", 12.035, 39.0]
["2026-09-09T13:32:06.203004+00:00", "trade", 12.035, 48.0]
["2026-09-09T13:32:06.263991+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:06.264022+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:06.264028+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:06.320677+00:00", "trade", 12.04, 500.0]
["2026-09-09T13:32:06.662406+00:00", "trade", 12.0328, 1.0]
["2026-09-09T13:32:07.022272+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:07.388321+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.447458+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.453775+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.864212+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.873443+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.873468+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.873475+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.873523+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.873868+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.874006+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.874007+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.874362+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.874386+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.874693+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.874870+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.879669+00:00", "trade", 12.03, 126.0]
["2026-09-09T13:32:07.879669+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:07.879747+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:32:07.879765+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:32:07.879765+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:07.879828+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:07.879835+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:07.879842+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:07.879848+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:07.880276+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:07.880529+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:07.880589+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:07.880617+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:07.885826+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:07.897632+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:07.910822+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:07.911238+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:07.911755+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:07.981804+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:08.365822+00:00", "trade", 12.03, 289.0]
["2026-09-09T13:32:08.730544+00:00", "trade", 12.02, 1000.0]
["2026-09-09T13:32:08.731382+00:00", "trade", 12.025, 800.0]
["2026-09-09T13:32:08.916761+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:32:09.008010+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.012216+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.206208+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.206210+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.206224+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.206484+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.206572+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.206951+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.207420+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.214651+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.664083+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.664930+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.664960+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.665267+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.679012+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.778252+00:00", "trade", 12.02, 9.0]
["2026-09-09T13:32:09.778254+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:09.778270+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:09.778319+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:32:09.778323+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:09.778339+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:09.778354+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:09.778462+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:09.778961+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:09.779009+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:32:09.779436+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:09.779489+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:09.829751+00:00", "trade", 12.02, 4.0]
["2026-09-09T13:32:09.844268+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:09.845980+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:09.888918+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:09.943097+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:10.415793+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:10.415820+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:10.477099+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:10.477297+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:10.685413+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:32:10.685445+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:10.686213+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:10.686244+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:32:10.686471+00:00", "trade", 12.02, 22.0]
["2026-09-09T13:32:10.716377+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:32:10.849784+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:10.967888+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.234016+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.307305+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.315013+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.369176+00:00", "trade", 12.0277, 83.0]
["2026-09-09T13:32:11.430367+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.579228+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.579258+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.579331+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.579542+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.579661+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.579865+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:11.579923+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:11.580131+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:11.580290+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:11.592101+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:11.730318+00:00", "trade", 12.02, 151.0]
["2026-09-09T13:32:11.922787+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:32:11.923123+00:00", "trade", 12.02, 149.0]
["2026-09-09T13:32:11.923209+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:32:11.923211+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:32:11.923211+00:00", "trade", 12.02, 20.0]
["2026-09-09T13:32:11.923216+00:00", "trade", 12.02, 50.0]
["2026-09-09T13:32:11.923217+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:11.923285+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:11.923537+00:00", "trade", 12.01, 88.0]
["2026-09-09T13:32:11.923568+00:00", "trade", 12.01, 89.0]
["2026-09-09T13:32:11.923774+00:00", "trade", 12.01, 88.0]
["2026-09-09T13:32:11.924492+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:11.924923+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:11.925246+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:11.925744+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:11.925781+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:11.926079+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:11.926222+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:11.933241+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:11.933514+00:00", "trade", 12.01, 88.0]
["2026-09-09T13:32:11.933727+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:32:11.933733+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:11.933798+00:00", "trade", 12.02, 800.0]
["2026-09-09T13:32:11.933798+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:11.933819+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.933827+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.933833+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.933840+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.933861+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.933874+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.933880+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.934122+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.934343+00:00", "trade", 12.02, 41.0]
["2026-09-09T13:32:11.934354+00:00", "trade", 12.02, 47.0]
["2026-09-09T13:32:11.934377+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.934453+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.934510+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.934534+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.934745+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.938038+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.938729+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.964530+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.965020+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:11.974414+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:12.035755+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:12.036242+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:12.036308+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:12.036613+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:12.459808+00:00", "trade", 12.0277, 1.0]
["2026-09-09T13:32:12.578098+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:12.578533+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:12.983320+00:00", "trade", 12.0201, 5.0]
["2026-09-09T13:32:13.219953+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:32:13.219987+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:13.220249+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:13.220253+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:13.220277+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:13.220296+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:13.279826+00:00", "trade", 12.025, 83.0]
["2026-09-09T13:32:13.787424+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:13.915226+00:00", "trade", 12.0219, 1.0]
["2026-09-09T13:32:13.958620+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388367+00:00", "trade", 12.03, 121.0]
["2026-09-09T13:32:14.388405+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:32:14.388425+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388432+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388438+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388452+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388467+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388480+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388656+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388664+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388682+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388686+00:00", "trade", 12.03, 92.0]
["2026-09-09T13:32:14.388686+00:00", "trade", 12.03, 151.0]
["2026-09-09T13:32:14.388689+00:00", "trade", 12.03, 162.0]
["2026-09-09T13:32:14.388690+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:32:14.388690+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388695+00:00", "trade", 12.03, 500.0]
["2026-09-09T13:32:14.388697+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388717+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388786+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388972+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388982+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:14.388987+00:00", "trade", 12.03, 225.0]
["2026-09-09T13:32:14.388989+00:00", "trade", 12.03, 151.0]
["2026-09-09T13:32:14.388989+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:14.388989+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:14.388996+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:14.389008+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.389065+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.389079+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.389086+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.389092+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.389099+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.389248+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.389280+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.389367+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.389410+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.389456+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.389578+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.389822+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.390304+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.390330+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.390815+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.393461+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.420346+00:00", "trade", 12.035, 200.0]
["2026-09-09T13:32:14.420741+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.420743+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:14.431020+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.431451+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.465170+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:14.465463+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:14.467474+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:14.474536+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.474965+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.772129+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.803875+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.837630+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.842751+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.864219+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.864275+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.864490+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:14.864828+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:15.081909+00:00", "trade", 12.0381, 100.0]
["2026-09-09T13:32:16.111386+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:16.151306+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:16.151620+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:16.152189+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:16.388150+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:32:16.418793+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:16.584124+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:16.587614+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:16.825387+00:00", "trade", 12.037, 100.0]
["2026-09-09T13:32:17.277095+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:17.592284+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:17.847874+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:17.944466+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:18.045267+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:18.137708+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:18.568615+00:00", "trade", 12.035, 2900.0]
["2026-09-09T13:32:18.569458+00:00", "trade", 12.03, 29.0]
["2026-09-09T13:32:18.974006+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:19.252459+00:00", "trade", 12.0399, 200.0]
["2026-09-09T13:32:19.318710+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:32:20.025833+00:00", "trade", 12.0399, 400.0]
["2026-09-09T13:32:20.120518+00:00", "trade", 12.035, 2.0]
["2026-09-09T13:32:20.193976+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.491456+00:00", "trade", 12.035, 30.0]
["2026-09-09T13:32:20.929908+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.929983+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.930489+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.930515+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.931250+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.933281+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.939782+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.940683+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.940751+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.943498+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:32:20.944340+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:32:20.950375+00:00", "trade", 12.03, 113.0]
["2026-09-09T13:32:20.950395+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950403+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950410+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950431+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950437+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950451+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950458+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950460+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:32:20.950471+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950486+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950535+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950652+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950671+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950681+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950689+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950696+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950715+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950741+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:20.950751+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:32:20.950753+00:00", "trade", 12.03, 88.0]
["2026-09-09T13:32:20.950754+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:20.950778+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.950837+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.950851+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.950858+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.951179+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.951240+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.951289+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.951585+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:20.952031+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:20.955388+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.955394+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.955401+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.955408+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.955415+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.955423+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.955429+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.955472+00:00", "trade", 12.03, 8.0]
["2026-09-09T13:32:20.955864+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.956367+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.956374+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.956466+00:00", "trade", 12.03, 3.0]
["2026-09-09T13:32:20.956846+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.956909+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.960408+00:00", "trade", 12.035, 36.0]
["2026-09-09T13:32:20.962545+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:32:20.969721+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.970869+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.972461+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.976658+00:00", "trade", 12.02, 90.0]
["2026-09-09T13:32:20.976728+00:00", "trade", 12.02, 3.0]
["2026-09-09T13:32:20.976790+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:20.977070+00:00", "trade", 12.025, 2.0]
["2026-09-09T13:32:20.977102+00:00", "trade", 12.02, 13.0]
["2026-09-09T13:32:20.977103+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:20.977105+00:00", "trade", 12.02, 160.0]
["2026-09-09T13:32:20.977126+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.977140+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.977147+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.977154+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.977161+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.977185+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.977198+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.977210+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:20.977264+00:00", "trade", 12.02, 8.0]
["2026-09-09T13:32:20.977264+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.977266+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:20.977266+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:20.977285+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:20.977340+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:20.977357+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977364+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977371+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977378+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977385+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977393+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977406+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977430+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977636+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977720+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977729+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977824+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977835+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:20.977838+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:20.977838+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:32:20.977840+00:00", "trade", 12.02, 76.0]
["2026-09-09T13:32:20.977843+00:00", "trade", 12.02, 700.0]
["2026-09-09T13:32:20.977845+00:00", "trade", 12.02, 34.0]
["2026-09-09T13:32:20.977847+00:00", "trade", 12.02, 13.0]
["2026-09-09T13:32:20.977847+00:00", "trade", 12.02, 13.0]
["2026-09-09T13:32:20.977887+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977896+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977899+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:32:20.977903+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977909+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977911+00:00", "trade", 12.02, 46.0]
["2026-09-09T13:32:20.977912+00:00", "trade", 12.02, 223.0]
["2026-09-09T13:32:20.977912+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977917+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977924+00:00", "trade", 12.02, 31.0]
["2026-09-09T13:32:20.977924+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977925+00:00", "trade", 12.02, 11.0]
["2026-09-09T13:32:20.977925+00:00", "trade", 12.02, 20.0]
["2026-09-09T13:32:20.977927+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:20.977928+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977930+00:00", "trade", 12.02, 330.0]
["2026-09-09T13:32:20.977931+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:32:20.977951+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977959+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:32:20.977967+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977971+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:20.977979+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.977997+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978004+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978012+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978018+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978025+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978039+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978042+00:00", "trade", 12.02, 14.0]
["2026-09-09T13:32:20.978042+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:20.978046+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978073+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978074+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978086+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978093+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978100+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978107+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978120+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978128+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978134+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978142+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978245+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:20.978321+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:32:20.978440+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.978455+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.978462+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.978470+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.978478+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.978585+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.978623+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.978983+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.979114+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.979569+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.979576+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.982863+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:20.984569+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.011503+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:32:21.011529+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.077881+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.104995+00:00", "trade", 12.03, 130.0]
["2026-09-09T13:32:21.104995+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.105060+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.105068+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.105488+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.107197+00:00", "trade", 12.0232, 28.0]
["2026-09-09T13:32:21.212818+00:00", "trade", 12.0232, 1.0]
["2026-09-09T13:32:21.260722+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.260746+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.261548+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.261578+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.261880+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.263251+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:21.263710+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:21.386798+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:21.387106+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.427592+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.427957+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.428419+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.542839+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.542962+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.543232+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.543335+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:21.544022+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:22.050006+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:22.348795+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:22.348825+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:22.427339+00:00", "trade", 12.0298, 6.0]
["2026-09-09T13:32:22.428145+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:32:22.449443+00:00", "trade", 12.0298, 1.0]
["2026-09-09T13:32:22.743228+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:23.320038+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:23.363517+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:32:23.846907+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.239553+00:00", "trade", 12.0281, 2.0]
["2026-09-09T13:32:24.240311+00:00", "trade", 12.02, 23.0]
["2026-09-09T13:32:24.529066+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.529396+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.529907+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.529908+00:00", "trade", 12.02, 76.0]
["2026-09-09T13:32:24.529910+00:00", "trade", 12.02, 553.0]
["2026-09-09T13:32:24.529911+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:32:24.529914+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.529936+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.529945+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.529951+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.529958+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.529965+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.529973+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.530001+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.530011+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:24.530015+00:00", "trade", 12.02, 11.0]
["2026-09-09T13:32:24.530020+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:24.530026+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:24.530043+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.530051+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.530058+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.530074+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.530089+00:00", "trade", 12.02, 82.0]
["2026-09-09T13:32:24.530092+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:32:24.530092+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:24.530092+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:32:24.530092+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:24.530096+00:00", "trade", 12.02, 56.0]
["2026-09-09T13:32:24.530122+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:24.530128+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:24.530136+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:24.530143+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:24.530151+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:24.530185+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:24.530197+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.530208+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.530215+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.530221+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.530230+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.530237+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.530252+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.530293+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.530341+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.530342+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.530511+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.530521+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.530627+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.530641+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.530782+00:00", "trade", 12.02, 18.0]
["2026-09-09T13:32:24.530904+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.531031+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.531059+00:00", "trade", 12.02, 60.0]
["2026-09-09T13:32:24.549813+00:00", "trade", 12.01, 10.0]
["2026-09-09T13:32:24.549840+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.549846+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.549860+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.549867+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.549874+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.550071+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.550082+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.550089+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.550109+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:32:24.550119+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:24.550297+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.550307+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.550314+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.550332+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.550358+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:24.550377+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:24.550379+00:00", "trade", 12.01, 300.0]
["2026-09-09T13:32:24.550379+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:32:24.550379+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:24.550428+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:24.550444+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:24.550452+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:24.550458+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:24.550575+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:24.550963+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:24.551035+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:24.551051+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:24.552175+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:24.552602+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:24.552642+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:24.554835+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:24.574406+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:32:24.574407+00:00", "trade", 12.005, 200.0]
["2026-09-09T13:32:24.589006+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:24.976391+00:00", "trade", 12.005, 50.0]
["2026-09-09T13:32:24.976434+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:25.066482+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:25.066784+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:25.066805+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:25.066964+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:25.067442+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:25.067910+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:25.128243+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:25.204549+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:25.295328+00:00", "trade", 12.0099, 500.0]
["2026-09-09T13:32:25.504325+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:32:25.649077+00:00", "trade", 12.01, 2529.0]
["2026-09-09T13:32:25.649441+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:32:25.650201+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:25.765656+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:25.830620+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:26.048192+00:00", "trade", 12.0077, 124.0]
["2026-09-09T13:32:26.195409+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:26.322579+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:26.323369+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:26.323545+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:26.336884+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:26.970463+00:00", "trade", 12.0099, 200.0]
["2026-09-09T13:32:27.072760+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.124045+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:32:27.245619+00:00", "trade", 12.01, 38.0]
["2026-09-09T13:32:27.245620+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:27.245622+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:27.245641+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245643+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245646+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245660+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245681+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245688+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245694+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245698+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:27.245702+00:00", "trade", 12.01, 92.0]
["2026-09-09T13:32:27.245705+00:00", "trade", 12.01, 67.0]
["2026-09-09T13:32:27.245721+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245728+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245735+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245769+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245791+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245931+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245951+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245960+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245967+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245973+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.245981+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.246003+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.246021+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:32:27.246021+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.246022+00:00", "trade", 12.01, 22.0]
["2026-09-09T13:32:27.246024+00:00", "trade", 12.01, 7.0]
["2026-09-09T13:32:27.246024+00:00", "trade", 12.01, 162.0]
["2026-09-09T13:32:27.246025+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:27.246053+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.246101+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.246108+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.246562+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.246579+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.246636+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.246652+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.248454+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.278855+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.278881+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.278912+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.346278+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.557848+00:00", "trade", 12.0424, 18.0]
["2026-09-09T13:32:27.558575+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.558832+00:00", "trade", 12.0424, 25.0]
["2026-09-09T13:32:27.600100+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.613403+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.724047+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.724796+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.724804+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.728335+00:00", "trade", 12.01, 14.0]
["2026-09-09T13:32:27.728935+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:27.728955+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:32:27.728957+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:32:27.729025+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.729042+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:27.729050+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:32:27.729051+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:27.729073+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.729078+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:27.729080+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.729081+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:32:27.729088+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.729095+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.729115+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.729137+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:27.729150+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:27.729151+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:27.729158+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:27.729165+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:27.729209+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:27.729217+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.729225+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.729240+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.729247+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.729325+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.729519+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.729527+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.729573+00:00", "trade", 12.01, 116.0]
["2026-09-09T13:32:27.729636+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.729639+00:00", "trade", 12.01, 230.0]
["2026-09-09T13:32:27.729692+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.729744+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.729909+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.731223+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.731608+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.734009+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.736725+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.752224+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:32:27.760495+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.760502+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.760509+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:27.760529+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:27.761219+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:27.763048+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:28.110900+00:00", "trade", 12.01, 350.0]
["2026-09-09T13:32:28.114627+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:28.115645+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:28.129526+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:28.129552+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:28.129602+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:28.130065+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:28.442039+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:28.457884+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:28.466184+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:28.503536+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:28.503557+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.503806+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.521627+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.569078+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.579492+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.579497+00:00", "trade", 12.02, 92.0]
["2026-09-09T13:32:28.579498+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.579499+00:00", "trade", 12.02, 162.0]
["2026-09-09T13:32:28.579499+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.579526+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.579528+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.579529+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:32:28.579541+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.579547+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.579561+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.579574+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.579622+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.579660+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.579739+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.579756+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:28.579805+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:28.579858+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:32:28.579895+00:00", "trade", 12.02, 99.0]
["2026-09-09T13:32:28.579896+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:32:28.579904+00:00", "trade", 12.02, 99.0]
["2026-09-09T13:32:28.579905+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:32:28.579905+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:28.579917+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:28.579938+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.579948+00:00", "trade", 12.02, 91.0]
["2026-09-09T13:32:28.579974+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.579988+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.580001+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.580008+00:00", "trade", 12.02, 50.0]
["2026-09-09T13:32:28.580009+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.580183+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.580230+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.580301+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.580312+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.580372+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.580413+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.580757+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.581730+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.583078+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.583127+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:28.583915+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:28.965201+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:29.049519+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:29.049827+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:29.050322+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:29.127448+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:29.855881+00:00", "trade", 12.025, 10.0]
["2026-09-09T13:32:29.855972+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:32:29.977825+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.005122+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.005451+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.005547+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.005603+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.006208+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.006281+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.006920+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.007416+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.038003+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.038843+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.166891+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.166915+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:30.166919+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.166932+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.166938+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:30.166961+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.166996+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.167009+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.167018+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:30.167024+00:00", "trade", 12.02, 27.0]
["2026-09-09T13:32:30.167033+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.167188+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.167218+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:30.167247+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:30.167248+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:30.167331+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.167338+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.167432+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.167787+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.167953+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.168013+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.168971+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.170966+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.171507+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.171546+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.185404+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.197674+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.598517+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.716814+00:00", "trade", 12.01, 23.0]
["2026-09-09T13:32:30.786990+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.800918+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.801207+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.801605+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:30.918763+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.047102+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.052220+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.168066+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.527764+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:31.527766+00:00", "trade", 12.01, 40.0]
["2026-09-09T13:32:31.527767+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:32:31.527792+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.527833+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.527840+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.527846+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.527868+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.527888+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.528041+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.528072+00:00", "trade", 12.01, 91.0]
["2026-09-09T13:32:31.528085+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.528184+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.528302+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.528309+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.528330+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.528341+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.528348+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:31.528399+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:32:31.528401+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:31.528401+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:32:31.528403+00:00", "trade", 12.01, 22.0]
["2026-09-09T13:32:31.528403+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:31.528424+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:31.528466+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:31.528473+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:31.528480+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:31.528506+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:31.532026+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:31.533007+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:31.554202+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:31.570242+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:31.570269+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:31.570526+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:31.570969+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:31.662901+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:31.959075+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.071299+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.071412+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.074439+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.074494+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.076034+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.076072+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.114457+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.352971+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.353002+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.353132+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.353161+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.353265+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:32.353994+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:32.356667+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:32.402996+00:00", "trade", 12.01, 18.0]
["2026-09-09T13:32:32.486261+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:32.486309+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:32:32.486374+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.486378+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.486824+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.487005+00:00", "trade", 12.01, 5.0]
["2026-09-09T13:32:32.487170+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.487186+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.487681+00:00", "trade", 12.01, 4.0]
["2026-09-09T13:32:32.487761+00:00", "trade", 12.01, 3.0]
["2026-09-09T13:32:32.488694+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.513378+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.567954+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.567973+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:32:32.568041+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:32.568146+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.568183+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:32:32.568489+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:32.568550+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.568602+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.568609+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.569464+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.570678+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.610983+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.699735+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.705136+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.705182+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.706221+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.706231+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.722351+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.722361+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.727022+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.727041+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.728134+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.729467+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.980073+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.998203+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:32.998214+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.101844+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.101887+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.102021+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.102092+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.152545+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.152588+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.331177+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.331340+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.331714+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.331728+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.331839+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.331900+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.334580+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:32:33.335356+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.336060+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.336142+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.344279+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.344362+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.344995+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.346702+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.627288+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.650194+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.652530+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:33.652557+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:33.652600+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:33.652634+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:32:33.653129+00:00", "trade", 12.0, 2.0]
["2026-09-09T13:32:33.654962+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:33.655448+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:33.685780+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:32:33.685808+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.686571+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:33.836897+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:34.160938+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:34.512698+00:00", "trade", 12.0172, 831.0]
["2026-09-09T13:32:34.637993+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:34.638087+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:32:34.638088+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:32:34.638125+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:34.638141+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:34.638203+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:34.638236+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:34.638243+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:34.638573+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:34.638657+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:32:34.638751+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:34.639027+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:34.639163+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:34.648516+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:34.649459+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:34.672362+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:34.792287+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:32:34.903658+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:34.904102+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:34.963446+00:00", "trade", 12.016, 1424.0]
["2026-09-09T13:32:35.027666+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:35.027950+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:35.122498+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:35.122980+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:35.138342+00:00", "trade", 12.0186, 1.0]
["2026-09-09T13:32:35.193418+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:35.218482+00:00", "trade", 12.0172, 1.0]
["2026-09-09T13:32:35.224452+00:00", "trade", 12.015, 83.0]
["2026-09-09T13:32:35.227273+00:00", "trade", 12.015, 1.0]
["2026-09-09T13:32:35.329909+00:00", "trade", 12.02, 15.0]
["2026-09-09T13:32:35.385211+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:35.386643+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:35.391483+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:35.400406+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:35.400900+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:35.423718+00:00", "trade", 12.015, 300.0]
["2026-09-09T13:32:35.425086+00:00", "trade", 12.015, 300.0]
["2026-09-09T13:32:35.450193+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:35.727129+00:00", "trade", 12.01, 13.0]
["2026-09-09T13:32:35.970514+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:36.257890+00:00", "trade", 12.015, 1.0]
["2026-09-09T13:32:36.454921+00:00", "trade", 12.02, 10.0]
["2026-09-09T13:32:36.458682+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:36.640309+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:32:36.694814+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:32:36.694869+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:36.845387+00:00", "trade", 12.015, 3.0]
["2026-09-09T13:32:36.849443+00:00", "trade", 12.015, 1.0]
["2026-09-09T13:32:37.005212+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:37.028782+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:37.174516+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:37.175018+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:37.175019+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:37.175019+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:37.175022+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:37.175022+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:37.175026+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:37.175033+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:32:37.175049+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:37.175050+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:37.175061+00:00", "trade", 12.02, 42.0]
["2026-09-09T13:32:37.175082+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:37.175089+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:37.175095+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:37.175102+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:32:37.175118+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:37.175125+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:37.175131+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:37.175137+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:37.175144+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:37.175151+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:37.175183+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:37.175533+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:37.178948+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:37.180050+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:37.182578+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:37.233183+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:37.236174+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:37.236884+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:37.275045+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:37.307353+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:37.317531+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:37.484087+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:32:37.626386+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:32:37.797493+00:00", "trade", 12.03, 50.0]
["2026-09-09T13:32:37.801777+00:00", "trade", 12.03, 50.0]
["2026-09-09T13:32:37.822902+00:00", "trade", 12.03, 11.0]
["2026-09-09T13:32:37.822911+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:37.842185+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:32:38.077889+00:00", "trade", 12.03, 20.0]
["2026-09-09T13:32:38.360766+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:38.523956+00:00", "trade", 12.03, 88.0]
["2026-09-09T13:32:38.563820+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:38.563838+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:38.564101+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:38.564286+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:38.565662+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:38.566656+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:38.596084+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:38.661542+00:00", "trade", 12.0201, 1.0]
["2026-09-09T13:32:39.854075+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:32:40.193469+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:41.230828+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:41.234367+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:32:41.235116+00:00", "trade", 12.02, 18.0]
["2026-09-09T13:32:41.350083+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:41.395859+00:00", "trade", 12.0372, 22.0]
["2026-09-09T13:32:41.445138+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:41.476488+00:00", "trade", 12.03, 7000.0]
["2026-09-09T13:32:41.486481+00:00", "trade", 12.0372, 1.0]
["2026-09-09T13:32:41.500461+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:41.500489+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:41.500566+00:00", "trade", 12.03, 13.0]
["2026-09-09T13:32:41.502645+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:41.503136+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:41.511885+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:41.533493+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:41.533517+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:41.639942+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:32:41.694904+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:32:41.695689+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:32:41.806055+00:00", "trade", 12.03, 50.0]
["2026-09-09T13:32:42.862741+00:00", "trade", 12.03, 87.0]
["2026-09-09T13:32:42.862761+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:42.862768+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:42.862783+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:42.862941+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:42.862988+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:42.863004+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:42.863033+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:42.863065+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:42.863066+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:42.863136+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:32:42.863521+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:42.863589+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:42.863654+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.145956+00:00", "trade", 12.035, 83.0]
["2026-09-09T13:32:43.198088+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.290482+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.290501+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593136+00:00", "trade", 12.04, 69.0]
["2026-09-09T13:32:43.593137+00:00", "trade", 12.04, 34.0]
["2026-09-09T13:32:43.593139+00:00", "trade", 12.04, 800.0]
["2026-09-09T13:32:43.593150+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593164+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593174+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593181+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593187+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593194+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593201+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593215+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593222+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593242+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593380+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593388+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593401+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593411+00:00", "trade", 12.04, 500.0]
["2026-09-09T13:32:43.593413+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:43.593417+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:43.593423+00:00", "trade", 12.04, 2000.0]
["2026-09-09T13:32:43.593423+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593426+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593593+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593614+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593630+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593642+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593650+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593657+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593664+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593699+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:43.593699+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593713+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:32:43.593713+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:32:43.593714+00:00", "trade", 12.04, 400.0]
["2026-09-09T13:32:43.593714+00:00", "trade", 12.04, 250.0]
["2026-09-09T13:32:43.593716+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:43.593787+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:43.593796+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:43.593802+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:43.593808+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:43.593822+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:43.593828+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:43.593834+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:43.593841+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:43.593873+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:43.594087+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:43.594344+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:43.594589+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:43.597387+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:43.598276+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:43.682389+00:00", "trade", 12.0462, 500.0]
["2026-09-09T13:32:43.995443+00:00", "trade", 12.045, 1.0]
["2026-09-09T13:32:44.134206+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:44.135743+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:44.135772+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:44.136760+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:44.150292+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:44.473246+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:45.665877+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:45.666650+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:32:45.666830+00:00", "trade", 12.04, 18.0]
["2026-09-09T13:32:45.763321+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:46.661223+00:00", "trade", 12.045, 1000.0]
["2026-09-09T13:32:46.740808+00:00", "trade", 12.05, 83.0]
["2026-09-09T13:32:46.743175+00:00", "trade", 12.045, 1.0]
["2026-09-09T13:32:46.750797+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:47.020545+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:47.021236+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:47.022043+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:47.074145+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:47.074167+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:47.074181+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:47.074193+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:32:47.074201+00:00", "trade", 12.05, 500.0]
["2026-09-09T13:32:47.074202+00:00", "trade", 12.05, 104.0]
["2026-09-09T13:32:47.074202+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:32:47.074203+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.074210+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.074234+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.074261+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.074277+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.074409+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.074455+00:00", "trade", 12.05, 20.0]
["2026-09-09T13:32:47.074727+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.074734+00:00", "trade", 12.0502, 100.0]
["2026-09-09T13:32:47.074796+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.075251+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:32:47.075536+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:32:47.075741+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:32:47.075755+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.075828+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.076487+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.077240+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.080333+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.080489+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.080643+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:32:47.080851+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:32:47.080985+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.081034+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:32:47.084013+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:32:47.110103+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:32:47.126019+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:32:47.126035+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:32:47.126037+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:47.126046+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:32:47.126095+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:32:47.126404+00:00", "trade", 12.06, 50.0]
["2026-09-09T13:32:47.126406+00:00", "trade", 12.06, 10.0]
["2026-09-09T13:32:47.126410+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:32:47.126410+00:00", "trade", 12.06, 22.0]
["2026-09-09T13:32:47.126410+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.126458+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.126460+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.126484+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.126848+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.127606+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.127985+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.128180+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.128510+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.129950+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.129965+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.130108+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.131948+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.131956+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.136929+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.137877+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.190514+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.190583+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.190994+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.718995+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.839934+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:47.924408+00:00", "trade", 12.065, 3.0]
["2026-09-09T13:32:47.924474+00:00", "trade", 12.06, 3.0]
["2026-09-09T13:32:47.980507+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:32:48.017953+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:48.019117+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:48.019226+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:48.312357+00:00", "trade", 12.065, 1.0]
["2026-09-09T13:32:48.353373+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:48.451394+00:00", "trade", 12.06, 10.0]
["2026-09-09T13:32:48.451760+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:48.452132+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:48.481346+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:48.562374+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:48.720649+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:48.721229+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:48.721296+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:48.891891+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:48.892425+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:48.997376+00:00", "trade", 12.065, 100.0]
["2026-09-09T13:32:49.215974+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:50.434154+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:50.434483+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:32:50.453898+00:00", "trade", 12.065, 4.0]
["2026-09-09T13:32:50.454023+00:00", "trade", 12.06, 17.0]
["2026-09-09T13:32:50.454634+00:00", "trade", 12.06, 24.0]
["2026-09-09T13:32:50.535018+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:32:50.535018+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:32:50.535039+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.535046+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.535053+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.535060+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.535067+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.535075+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.535087+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.535098+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.535304+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.535311+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.535339+00:00", "trade", 12.06, 20.0]
["2026-09-09T13:32:50.535549+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.535560+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.535593+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.536124+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.536213+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.537601+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.539728+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.540717+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.541865+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.586074+00:00", "trade", 12.055, 104.0]
["2026-09-09T13:32:50.622536+00:00", "trade", 12.06, 663.0]
["2026-09-09T13:32:50.623309+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.623786+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.623853+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.624231+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.624347+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:32:50.624818+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:32:50.656536+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:32:50.656625+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.657089+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.657443+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:32:50.657465+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.657466+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.657507+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.658210+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:50.674134+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:32:50.893455+00:00", "trade", 12.055, 2000.0]
["2026-09-09T13:32:51.129230+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:51.241772+00:00", "trade", 12.055, 1200.0]
["2026-09-09T13:32:51.518985+00:00", "trade", 12.055, 196.0]
["2026-09-09T13:32:51.531820+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:51.533710+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:51.602697+00:00", "trade", 12.05, 120.0]
["2026-09-09T13:32:51.602697+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:32:51.602697+00:00", "trade", 12.05, 80.0]
["2026-09-09T13:32:51.602701+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:51.602842+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:32:51.602843+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:32:51.602863+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.602870+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.602885+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.602920+00:00", "trade", 12.05, 97.0]
["2026-09-09T13:32:51.603054+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.603406+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.603483+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.669569+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.673486+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.712603+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.712845+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.713176+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:51.744636+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:51.745071+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:51.902573+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:51.902627+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:51.902634+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.902639+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:32:51.902641+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:32:51.902641+00:00", "trade", 12.04, 20.0]
["2026-09-09T13:32:51.902642+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:51.902642+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:32:51.902651+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.902681+00:00", "trade", 12.04, 43.0]
["2026-09-09T13:32:51.902689+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.902699+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.902707+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:32:51.902709+00:00", "trade", 12.04, 10.0]
["2026-09-09T13:32:51.902726+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:32:51.902750+00:00", "trade", 12.04, 43.0]
["2026-09-09T13:32:51.902770+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:32:51.902772+00:00", "trade", 12.04, 48.0]
["2026-09-09T13:32:51.902772+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:32:51.902774+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.903015+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.903022+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.903234+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.903330+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.903375+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.903426+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.903433+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.903586+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.904202+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.904463+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.907388+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.933401+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.942295+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:51.945321+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:52.015270+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:52.308588+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:52.343410+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:52.354754+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:52.549607+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:52.582351+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:52.591307+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:52.608865+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:52.819000+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:53.152100+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:53.152689+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:53.172962+00:00", "trade", 12.045, 400.0]
["2026-09-09T13:32:53.173023+00:00", "trade", 12.05, 400.0]
["2026-09-09T13:32:53.371744+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:53.372266+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:53.372312+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:53.755782+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:53.759892+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:53.760367+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:53.760934+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:53.874823+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:53.881406+00:00", "trade", 12.045, 200.0]
["2026-09-09T13:32:53.884169+00:00", "trade", 12.0421, 1700.0]
["2026-09-09T13:32:53.887814+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:53.893282+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:32:53.893283+00:00", "trade", 12.04, 5.0]
["2026-09-09T13:32:53.893344+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:53.893355+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:53.893768+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:53.894872+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.040933+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.120146+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.153766+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.241511+00:00", "trade", 12.05, 90.0]
["2026-09-09T13:32:54.241923+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.261114+00:00", "trade", 12.045, 200.0]
["2026-09-09T13:32:54.311023+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.311641+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.312175+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.320489+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.345255+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.566115+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.579520+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.579745+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.579908+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.580253+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.580433+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.580451+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.580536+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.582913+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.582920+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.599009+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.599022+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:54.997636+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:55.874292+00:00", "trade", 12.0469, 200.0]
["2026-09-09T13:32:55.935184+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.007420+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.078993+00:00", "trade", 12.045, 2000.0]
["2026-09-09T13:32:56.081679+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.305249+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:32:56.546839+00:00", "trade", 12.05, 400.0]
["2026-09-09T13:32:56.547641+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.893486+00:00", "trade", 12.045, 207.0]
["2026-09-09T13:32:56.894238+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:32:56.894268+00:00", "trade", 12.04, 21.0]
["2026-09-09T13:32:56.954017+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.964619+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991464+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:32:56.991465+00:00", "trade", 12.05, 42.0]
["2026-09-09T13:32:56.991488+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991489+00:00", "trade", 12.05, 224.0]
["2026-09-09T13:32:56.991496+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991503+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991510+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991517+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991523+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991538+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991545+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991561+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:32:56.991569+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991570+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:32:56.991589+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991602+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991623+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991630+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991637+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:32:56.991639+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991661+00:00", "trade", 12.05, 51.0]
["2026-09-09T13:32:56.991666+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991733+00:00", "trade", 12.05, 51.0]
["2026-09-09T13:32:56.991749+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991772+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991803+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991815+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:56.991855+00:00", "trade", 12.05, 69.0]
["2026-09-09T13:32:56.991911+00:00", "trade", 12.05, 53.0]
["2026-09-09T13:32:56.991917+00:00", "trade", 12.05, 104.0]
["2026-09-09T13:32:56.991919+00:00", "trade", 12.05, 10.0]
["2026-09-09T13:32:56.991919+00:00", "trade", 12.05, 154.0]
["2026-09-09T13:32:56.991920+00:00", "trade", 12.05, 24.0]
["2026-09-09T13:32:56.991920+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:32:56.991947+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:32:56.991990+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:56.992021+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:56.992275+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:56.992326+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:56.992544+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:56.992568+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:56.992653+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:56.992780+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:56.993425+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:56.993433+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:56.993899+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:56.994102+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:57.003397+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:57.029178+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:57.100560+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:57.100586+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:57.100651+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:57.101201+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:57.101334+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:57.102195+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:57.168527+00:00", "trade", 12.05, 6.0]
["2026-09-09T13:32:57.169104+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:57.169205+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:57.617755+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:58.127385+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:58.127410+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:58.128392+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:58.373742+00:00", "trade", 12.0519, 10.0]
["2026-09-09T13:32:58.374562+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:58.407313+00:00", "trade", 12.0502, 800.0]
["2026-09-09T13:32:58.407685+00:00", "trade", 12.0501, 800.0]
["2026-09-09T13:32:58.407710+00:00", "trade", 12.0502, 1600.0]
["2026-09-09T13:32:58.407946+00:00", "trade", 12.0502, 1800.0]
["2026-09-09T13:32:58.956125+00:00", "trade", 12.05, 94.0]
["2026-09-09T13:32:58.956125+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:32:58.956514+00:00", "trade", 12.05, 280.0]
["2026-09-09T13:32:58.956515+00:00", "trade", 12.05, 129.0]
["2026-09-09T13:32:58.956519+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:58.956666+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:32:58.956666+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:32:58.956667+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:58.956675+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:32:58.956681+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:32:58.956700+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:32:58.956730+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:32:58.956754+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:32:58.956764+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:32:58.956812+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:58.956815+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:58.956883+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:58.956898+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:58.957025+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:58.957132+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:58.957273+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:58.957331+00:00", "trade", 12.05, 5.0]
["2026-09-09T13:32:58.957752+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:58.957907+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:58.958684+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:58.959041+00:00", "trade", 12.045, 500.0]
["2026-09-09T13:32:58.959882+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:58.961926+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:58.962120+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:58.987875+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:58.988359+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:59.338733+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:59.363287+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:59.384106+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:59.518878+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:32:59.727770+00:00", "trade", 12.04, 19.0]
["2026-09-09T13:32:59.970802+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:00.025592+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:00.025649+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:00.025670+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:00.025677+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:00.025684+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:00.025694+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:00.025754+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:00.025930+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:00.025963+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:33:00.026094+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:00.026221+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:00.026226+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:00.026328+00:00", "trade", 12.05, 24.0]
["2026-09-09T13:33:00.026330+00:00", "trade", 12.05, 104.0]
["2026-09-09T13:33:00.026330+00:00", "trade", 12.05, 24.0]
["2026-09-09T13:33:00.026333+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:00.026400+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.026425+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.026483+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.026550+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.026594+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.026686+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.027531+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.029108+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:00.029887+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.030673+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.031031+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.031333+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.031646+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.031667+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.032017+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.032070+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.032411+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.032915+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:33:00.032928+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.032982+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.033328+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.033339+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.033366+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.033583+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.033610+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.033672+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:33:00.034445+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.042860+00:00", "trade", 12.06, 154.0]
["2026-09-09T13:33:00.042887+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.042900+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.043144+00:00", "trade", 12.06, 224.0]
["2026-09-09T13:33:00.043173+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.043181+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.043196+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.043212+00:00", "trade", 12.06, 151.0]
["2026-09-09T13:33:00.043294+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.043444+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.043480+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:00.043500+00:00", "trade", 12.06, 112.0]
["2026-09-09T13:33:00.043503+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:00.043507+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.043514+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:00.043514+00:00", "trade", 12.06, 10.0]
["2026-09-09T13:33:00.043517+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.043564+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.043584+00:00", "trade", 12.06, 10.0]
["2026-09-09T13:33:00.043653+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.043680+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.043737+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.043760+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.044030+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.044041+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:33:00.044154+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.044369+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.044686+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.044801+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.045101+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.045152+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.045156+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.046784+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.047449+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.132764+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:00.133307+00:00", "trade", 12.06, 4.0]
["2026-09-09T13:33:00.133308+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.133791+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.142615+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.188632+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.194022+00:00", "trade", 12.065, 100.0]
["2026-09-09T13:33:00.194023+00:00", "trade", 12.065, 100.0]
["2026-09-09T13:33:00.194024+00:00", "trade", 12.065, 300.0]
["2026-09-09T13:33:00.194267+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.194276+00:00", "trade", 12.07, 224.0]
["2026-09-09T13:33:00.194565+00:00", "trade", 12.065, 100.0]
["2026-09-09T13:33:00.194812+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.195026+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.195969+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.219735+00:00", "trade", 12.0601, 100.0]
["2026-09-09T13:33:00.222612+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.234846+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.244989+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.245289+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.251330+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.497876+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:00.907876+00:00", "trade", 12.07, 500.0]
["2026-09-09T13:33:01.439592+00:00", "trade", 12.0681, 25.0]
["2026-09-09T13:33:01.659010+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.659101+00:00", "trade", 12.06, 50.0]
["2026-09-09T13:33:01.659157+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:01.659251+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:01.659264+00:00", "trade", 12.06, 50.0]
["2026-09-09T13:33:01.659286+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.659293+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.659314+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.659321+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.659336+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.659550+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.659557+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.659564+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.659644+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:33:01.659744+00:00", "trade", 12.06, 222.0]
["2026-09-09T13:33:01.659774+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:01.659813+00:00", "trade", 12.06, 16.0]
["2026-09-09T13:33:01.659815+00:00", "trade", 12.06, 57.0]
["2026-09-09T13:33:01.660179+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.660273+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.660330+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.662063+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.665736+00:00", "trade", 12.06, 50.0]
["2026-09-09T13:33:01.665737+00:00", "trade", 12.06, 42.0]
["2026-09-09T13:33:01.665788+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.665810+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.665817+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.666074+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.666222+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.666229+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.666235+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.666256+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.666262+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.666269+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.666272+00:00", "trade", 12.06, 50.0]
["2026-09-09T13:33:01.666290+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.666293+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:33:01.666293+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.666297+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.666317+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.666324+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.666329+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:01.666337+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:01.666368+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:01.666386+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:01.666530+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:01.666531+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:01.666532+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:01.666538+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:01.666553+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:33:01.666561+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:01.666574+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:01.666607+00:00", "trade", 12.06, 143.0]
["2026-09-09T13:33:01.666607+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:01.666738+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:01.666832+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:01.666932+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:01.666934+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:01.666934+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:01.666938+00:00", "trade", 12.06, 500.0]
["2026-09-09T13:33:01.667046+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.667050+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.667052+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.667067+00:00", "trade", 12.06, 45.0]
["2026-09-09T13:33:01.667074+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:01.667078+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.667095+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.667097+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.667104+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.667111+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.667118+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.667125+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.667131+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.667138+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.667151+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:01.667335+00:00", "trade", 12.06, 60.0]
["2026-09-09T13:33:01.667336+00:00", "trade", 12.06, 51.0]
["2026-09-09T13:33:01.667342+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.667350+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:01.667350+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:01.667390+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.667742+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.668181+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.669795+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.724607+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.724615+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.756196+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.756216+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.870413+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.870724+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.872178+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:01.881367+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.090788+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.102035+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.102586+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.102618+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.102669+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:02.103355+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:02.103362+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:02.103368+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.103445+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:02.104047+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.104217+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.104530+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.105016+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.499395+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.499472+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.509758+00:00", "trade", 12.0576, 1.0]
["2026-09-09T13:33:02.509776+00:00", "trade", 12.0576, 1.0]
["2026-09-09T13:33:02.514041+00:00", "trade", 12.055, 10.0]
["2026-09-09T13:33:02.514067+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.516007+00:00", "trade", 12.055, 100.0]
["2026-09-09T13:33:02.516051+00:00", "trade", 12.055, 22.0]
["2026-09-09T13:33:02.516077+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.523874+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.566690+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.766636+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.766666+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.955614+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.955647+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.966153+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.987648+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:02.987675+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.020200+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.022160+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.331074+00:00", "trade", 12.06, 435.0]
["2026-09-09T13:33:03.331944+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.332179+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.332186+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.332209+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.333515+00:00", "trade", 12.055, 4.0]
["2026-09-09T13:33:03.334738+00:00", "trade", 12.055, 150.0]
["2026-09-09T13:33:03.336252+00:00", "trade", 12.055, 20.0]
["2026-09-09T13:33:03.382513+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.382544+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.458829+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.458860+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.522336+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.522370+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.579076+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.685084+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.787214+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.787246+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.787273+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.788311+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:03.796844+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.025107+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.112278+00:00", "trade", 12.05, 8.0]
["2026-09-09T13:33:04.112279+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:04.112281+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:04.112282+00:00", "trade", 12.05, 40.0]
["2026-09-09T13:33:04.112344+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.112357+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.112364+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.112371+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.112392+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.112599+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.112606+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.112613+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.112629+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:04.112855+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.112882+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.113092+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.113434+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:04.113435+00:00", "trade", 12.05, 40.0]
["2026-09-09T13:33:04.113444+00:00", "trade", 12.05, 10.0]
["2026-09-09T13:33:04.113445+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.113560+00:00", "trade", 12.05, 35.0]
["2026-09-09T13:33:04.113562+00:00", "trade", 12.05, 15.0]
["2026-09-09T13:33:04.113563+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:04.113618+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113627+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113710+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113832+00:00", "trade", 12.05, 85.0]
["2026-09-09T13:33:04.113833+00:00", "trade", 12.05, 400.0]
["2026-09-09T13:33:04.113833+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113838+00:00", "trade", 12.05, 85.0]
["2026-09-09T13:33:04.113840+00:00", "trade", 12.05, 14.0]
["2026-09-09T13:33:04.113840+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113847+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113855+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113862+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113864+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:33:04.113865+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113871+00:00", "trade", 12.05, 43.0]
["2026-09-09T13:33:04.113871+00:00", "trade", 12.05, 15.0]
["2026-09-09T13:33:04.113873+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113876+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113878+00:00", "trade", 12.05, 42.0]
["2026-09-09T13:33:04.113879+00:00", "trade", 12.05, 188.0]
["2026-09-09T13:33:04.113882+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113883+00:00", "trade", 12.05, 49.0]
["2026-09-09T13:33:04.113889+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113904+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113914+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113926+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113940+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113947+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113953+00:00", "trade", 12.05, 15.0]
["2026-09-09T13:33:04.113953+00:00", "trade", 12.05, 5.0]
["2026-09-09T13:33:04.113953+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:04.113954+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113967+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113968+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:04.113971+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:04.113984+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:04.114002+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:04.114005+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:04.114012+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:04.114018+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:04.114105+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:04.114117+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:04.114133+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:04.114164+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:04.114233+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:04.114234+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:04.114234+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:04.114235+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.114266+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.114316+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.114414+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.114701+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.114839+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.115856+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.117667+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.118423+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.124366+00:00", "trade", 12.06, 224.0]
["2026-09-09T13:33:04.124531+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.124820+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.125103+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.125263+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.223242+00:00", "trade", 12.06, 224.0]
["2026-09-09T13:33:04.448024+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.634778+00:00", "trade", 12.0546, 10.0]
["2026-09-09T13:33:04.715917+00:00", "trade", 12.055, 83.0]
["2026-09-09T13:33:04.970055+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970088+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970109+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970110+00:00", "trade", 12.06, 50.0]
["2026-09-09T13:33:04.970112+00:00", "trade", 12.06, 60.0]
["2026-09-09T13:33:04.970112+00:00", "trade", 12.06, 208.0]
["2026-09-09T13:33:04.970138+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970144+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970151+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970157+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970165+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970171+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970184+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970369+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970393+00:00", "trade", 12.06, 49.0]
["2026-09-09T13:33:04.970397+00:00", "trade", 12.06, 28.0]
["2026-09-09T13:33:04.970573+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970595+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970652+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970664+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970671+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970676+00:00", "trade", 12.06, 122.0]
["2026-09-09T13:33:04.970687+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:04.970722+00:00", "trade", 12.06, 10.0]
["2026-09-09T13:33:04.970723+00:00", "trade", 12.06, 154.0]
["2026-09-09T13:33:04.970726+00:00", "trade", 12.06, 24.0]
["2026-09-09T13:33:04.970726+00:00", "trade", 12.06, 2.0]
["2026-09-09T13:33:04.970727+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:04.970728+00:00", "trade", 12.06, 2.0]
["2026-09-09T13:33:04.970730+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:04.970798+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:04.970805+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:04.970819+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:04.970820+00:00", "trade", 12.06, 90.0]
["2026-09-09T13:33:04.971089+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:04.971113+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:04.971170+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:04.971210+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:04.971270+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:04.971562+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:04.972105+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:04.972357+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:04.973171+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:04.975193+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:05.063614+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:05.064154+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:05.070238+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:05.076650+00:00", "trade", 12.06, 85.0]
["2026-09-09T13:33:05.076700+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:05.076706+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:05.076725+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:05.076727+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:05.076727+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:05.076729+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:05.076730+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:05.076743+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:05.076758+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:05.076788+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:05.076796+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:05.076803+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:05.076810+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:05.076817+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:05.077221+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:05.077249+00:00", "trade", 12.06, 90.0]
["2026-09-09T13:33:05.077745+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:05.077802+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:05.081683+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:05.107420+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:05.107450+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:05.108023+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:05.390481+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:05.666210+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:05.978105+00:00", "trade", 12.055, 84.0]
["2026-09-09T13:33:06.301463+00:00", "trade", 12.0504, 299.0]
["2026-09-09T13:33:06.595758+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:06.611400+00:00", "trade", 12.0599, 750.0]
["2026-09-09T13:33:06.618007+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:06.619073+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:06.619479+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:06.619557+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:06.620059+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:06.620282+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:06.620955+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:06.629539+00:00", "trade", 12.06, 40.0]
["2026-09-09T13:33:06.720586+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:06.768832+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.768839+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.768847+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.768854+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.768860+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.768866+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.768875+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.768882+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.768934+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:06.768935+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:06.769148+00:00", "trade", 12.05, 50.0]
["2026-09-09T13:33:06.769186+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769187+00:00", "trade", 12.05, 327.0]
["2026-09-09T13:33:06.769188+00:00", "trade", 12.05, 14.0]
["2026-09-09T13:33:06.769189+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:06.769193+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769200+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769216+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769223+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769229+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769236+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769256+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769263+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769392+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769418+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769429+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:06.769432+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769439+00:00", "trade", 12.05, 45.0]
["2026-09-09T13:33:06.769439+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769451+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769466+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769487+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769494+00:00", "trade", 12.05, 15.0]
["2026-09-09T13:33:06.769494+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:06.769497+00:00", "trade", 12.05, 39.0]
["2026-09-09T13:33:06.769517+00:00", "trade", 12.05, 75.0]
["2026-09-09T13:33:06.769519+00:00", "trade", 12.05, 49.0]
["2026-09-09T13:33:06.769519+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:06.769519+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:06.769524+00:00", "trade", 12.05, 50.0]
["2026-09-09T13:33:06.769544+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:06.769571+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:06.769577+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:06.769599+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:06.769600+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:06.769613+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:06.769651+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:06.769751+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:06.769842+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:06.770020+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:06.774216+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:07.028431+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:07.028492+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:07.028937+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:07.155636+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:07.344133+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:07.367137+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:07.605389+00:00", "trade", 12.06, 45.0]
["2026-09-09T13:33:07.606089+00:00", "trade", 12.05, 24.0]
["2026-09-09T13:33:08.012206+00:00", "trade", 12.055, 200.0]
["2026-09-09T13:33:08.166619+00:00", "trade", 12.055, 400.0]
["2026-09-09T13:33:08.204148+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:08.244194+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:08.531421+00:00", "trade", 12.0546, 1.0]
["2026-09-09T13:33:08.531784+00:00", "trade", 12.0546, 1.0]
["2026-09-09T13:33:08.668749+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:08.711511+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.208306+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.243676+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.264338+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:09.264339+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:09.264353+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.264412+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.264420+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.264433+00:00", "trade", 12.06, 50.0]
["2026-09-09T13:33:09.264436+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.264462+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:09.264465+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.264474+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.264501+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.264508+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.264519+00:00", "trade", 12.06, 154.0]
["2026-09-09T13:33:09.264522+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.264528+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.264532+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:09.264534+00:00", "trade", 12.06, 24.0]
["2026-09-09T13:33:09.264534+00:00", "trade", 12.06, 10.0]
["2026-09-09T13:33:09.264536+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.264537+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:09.264545+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:09.264552+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:09.264591+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:09.264596+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:33:09.264610+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:09.264614+00:00", "trade", 12.06, 71.0]
["2026-09-09T13:33:09.264617+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:09.264624+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.264631+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.264638+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.264645+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.264660+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.264667+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.264887+00:00", "trade", 12.055, 100.0]
["2026-09-09T13:33:09.264938+00:00", "trade", 12.06, 2.0]
["2026-09-09T13:33:09.265015+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.265233+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.265290+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.265733+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.265790+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.266106+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.266146+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.266319+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.266367+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.266855+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.267121+00:00", "trade", 12.06, 5.0]
["2026-09-09T13:33:09.267132+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.267540+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.267546+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.267669+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.267969+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.269387+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.273143+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363466+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:09.363468+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:09.363493+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363502+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363516+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363523+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363557+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363575+00:00", "trade", 12.06, 160.0]
["2026-09-09T13:33:09.363583+00:00", "trade", 12.06, 220.0]
["2026-09-09T13:33:09.363583+00:00", "trade", 12.06, 80.0]
["2026-09-09T13:33:09.363584+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:09.363584+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363599+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363606+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363632+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:09.363640+00:00", "trade", 12.06, 20.0]
["2026-09-09T13:33:09.363642+00:00", "trade", 12.06, 26.0]
["2026-09-09T13:33:09.363642+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:09.363648+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363681+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363693+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363698+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:33:09.363700+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363713+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363720+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:09.363732+00:00", "trade", 12.06, 182.0]
["2026-09-09T13:33:09.363733+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:09.363744+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:09.363772+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.363779+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.363780+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.363814+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.363820+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.363827+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.363834+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.364004+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.364032+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.364068+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.364187+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.364203+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.364264+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.364359+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.364439+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.364646+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.366267+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.366652+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.368094+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.368309+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.368572+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.596593+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.596820+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.597227+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:09.600076+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:10.033104+00:00", "trade", 12.0514, 497.0]
["2026-09-09T13:33:10.262970+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:10.550414+00:00", "trade", 12.0514, 1.0]
["2026-09-09T13:33:10.689897+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:10.689905+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:10.697615+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:10.697623+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:10.698148+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:10.698637+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:10.847496+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:11.424503+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:11.424503+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:11.424525+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.424533+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.424554+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.424578+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.424585+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.424592+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.424599+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.424809+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.425079+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.425211+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.425242+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.425306+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.429524+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.465223+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.536427+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.542248+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.542493+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.542749+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.542760+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.542886+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.543007+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.569130+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.570321+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.692468+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.693038+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.695986+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:11.951748+00:00", "trade", 12.0632, 430.0]
["2026-09-09T13:33:12.160163+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.177895+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.177956+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.177985+00:00", "trade", 12.06, 4.0]
["2026-09-09T13:33:12.178915+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.187406+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.251289+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.392628+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.392728+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.548559+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.554702+00:00", "trade", 12.06, 23.0]
["2026-09-09T13:33:12.555161+00:00", "trade", 12.07, 1500.0]
["2026-09-09T13:33:12.612486+00:00", "trade", 12.0686, 828.0]
["2026-09-09T13:33:12.612806+00:00", "trade", 12.0686, 1.0]
["2026-09-09T13:33:12.687769+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:12.687792+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.687805+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.687821+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.687822+00:00", "trade", 12.065, 5.0]
["2026-09-09T13:33:12.688092+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.688137+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:12.688139+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.688262+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.688270+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.688288+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.688305+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.688345+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.688353+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:12.688364+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:12.688366+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:12.688366+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:12.688386+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.688432+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.688441+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.688448+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.688570+00:00", "trade", 12.06, 60.0]
["2026-09-09T13:33:12.688759+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.688797+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.688846+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.688870+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.688987+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.689312+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.690084+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.692815+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.692844+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.693570+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.728436+00:00", "trade", 12.05, 23.0]
["2026-09-09T13:33:12.765233+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.765536+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:12.810657+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:13.196684+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:13.314782+00:00", "trade", 12.0599, 206.0]
["2026-09-09T13:33:13.315550+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:13.327627+00:00", "trade", 12.0371, 15.0]
["2026-09-09T13:33:13.532583+00:00", "trade", 12.055, 50.0]
["2026-09-09T13:33:13.532718+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:13.533183+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:13.708096+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:13.849360+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:13.900520+00:00", "trade", 12.05, 325.0]
["2026-09-09T13:33:13.904527+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:13.919870+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:14.145876+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:14.146158+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:14.146575+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:14.402514+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:14.678412+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:14.717937+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:14.839072+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:14.893051+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:14.986187+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.046111+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.321733+00:00", "trade", 12.06, 95.0]
["2026-09-09T13:33:15.321733+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.321751+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.321759+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.321766+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.321773+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.321779+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.321786+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.321793+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.321798+00:00", "trade", 12.06, 105.0]
["2026-09-09T13:33:15.321800+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.321806+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.321814+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:15.321818+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:33:15.321820+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:33:15.321823+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.321829+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:15.321831+00:00", "trade", 12.06, 98.0]
["2026-09-09T13:33:15.321831+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.321837+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.321849+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:33:15.321851+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.321858+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.321865+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.321879+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.321885+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.321927+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.322031+00:00", "trade", 12.06, 21.0]
["2026-09-09T13:33:15.322034+00:00", "trade", 12.06, 21.0]
["2026-09-09T13:33:15.322051+00:00", "trade", 12.06, 21.0]
["2026-09-09T13:33:15.322133+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:15.322138+00:00", "trade", 12.06, 34.0]
["2026-09-09T13:33:15.322159+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:15.322165+00:00", "trade", 12.06, 3.0]
["2026-09-09T13:33:15.322176+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.322177+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.322186+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.322207+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.322276+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.322321+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.322336+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:15.322372+00:00", "trade", 12.06, 24.0]
["2026-09-09T13:33:15.322373+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:15.322373+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:15.322374+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.322375+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:15.322380+00:00", "trade", 12.06, 104.0]
["2026-09-09T13:33:15.322388+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:15.322396+00:00", "trade", 12.06, 50.0]
["2026-09-09T13:33:15.322404+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:15.322423+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:15.322425+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:15.322432+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:15.322437+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:15.322439+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:15.322444+00:00", "trade", 12.06, 2.0]
["2026-09-09T13:33:15.322445+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.322452+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.322459+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.322466+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.322474+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.322476+00:00", "trade", 12.055, 100.0]
["2026-09-09T13:33:15.322480+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.322487+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.322493+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.322517+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.322589+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:15.322630+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.322678+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.322917+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:15.323091+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:15.323101+00:00", "trade", 12.06, 6.0]
["2026-09-09T13:33:15.323112+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.323125+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.323323+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.323805+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.323870+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.324009+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.328349+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.334242+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.334754+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.335226+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.341846+00:00", "trade", 12.06, 15.0]
["2026-09-09T13:33:15.341850+00:00", "trade", 12.06, 185.0]
["2026-09-09T13:33:15.341901+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:15.342043+00:00", "trade", 12.06, 15.0]
["2026-09-09T13:33:15.342311+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.342318+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.343335+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.346556+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.350435+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.380661+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.413651+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:15.430617+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.430618+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.430813+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.430912+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.505472+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.539872+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.593709+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.654567+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:15.658855+00:00", "trade", 12.055, 500.0]
["2026-09-09T13:33:16.062728+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:16.852793+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:16.852807+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:17.057276+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:17.059086+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:17.113222+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:17.691519+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:17.779010+00:00", "trade", 12.0553, 100.0]
["2026-09-09T13:33:18.007357+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:18.625401+00:00", "trade", 12.0577, 1.0]
["2026-09-09T13:33:18.769267+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:18.769563+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:18.928934+00:00", "trade", 12.0581, 8.0]
["2026-09-09T13:33:19.112907+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.149181+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.159032+00:00", "trade", 12.0599, 50.0]
["2026-09-09T13:33:19.239606+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.461925+00:00", "trade", 12.0581, 82.0]
["2026-09-09T13:33:19.462289+00:00", "trade", 12.0581, 1.0]
["2026-09-09T13:33:19.618302+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618421+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618434+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:33:19.618434+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618435+00:00", "trade", 12.05, 140.0]
["2026-09-09T13:33:19.618437+00:00", "trade", 12.05, 139.0]
["2026-09-09T13:33:19.618438+00:00", "trade", 12.05, 21.0]
["2026-09-09T13:33:19.618460+00:00", "trade", 12.05, 10.0]
["2026-09-09T13:33:19.618464+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618471+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618478+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618499+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618519+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618526+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618532+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618536+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:19.618539+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618546+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618553+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618559+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618735+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618743+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618749+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618757+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618832+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.618842+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:33:19.618845+00:00", "trade", 12.05, 28.0]
["2026-09-09T13:33:19.618847+00:00", "trade", 12.05, 60.0]
["2026-09-09T13:33:19.618847+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:33:19.618964+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:19.618972+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:19.618980+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:19.618993+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:19.619010+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:19.619017+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:19.619025+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.619032+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.619034+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.619055+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.619062+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.619069+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.619094+00:00", "trade", 12.055, 100.0]
["2026-09-09T13:33:19.619144+00:00", "trade", 12.05, 78.0]
["2026-09-09T13:33:19.619207+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:19.619229+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.619261+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.619267+00:00", "trade", 12.05, 222.0]
["2026-09-09T13:33:19.619271+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.619281+00:00", "trade", 12.04, 27.0]
["2026-09-09T13:33:19.619294+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.619356+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.619499+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.619581+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.619947+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628514+00:00", "trade", 12.05, 50.0]
["2026-09-09T13:33:19.628516+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:19.628517+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:19.628518+00:00", "trade", 12.05, 500.0]
["2026-09-09T13:33:19.628523+00:00", "trade", 12.05, 319.0]
["2026-09-09T13:33:19.628523+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:19.628540+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:33:19.628542+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:33:19.628569+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628573+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628576+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628582+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628617+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628624+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628630+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628637+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628755+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628772+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628792+00:00", "trade", 12.05, 83.0]
["2026-09-09T13:33:19.628794+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628794+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628796+00:00", "trade", 12.05, 81.0]
["2026-09-09T13:33:19.628797+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:19.628799+00:00", "trade", 12.05, 18.0]
["2026-09-09T13:33:19.628800+00:00", "trade", 12.05, 45.0]
["2026-09-09T13:33:19.628803+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628806+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:19.628813+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628824+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628824+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628832+00:00", "trade", 12.05, 80.0]
["2026-09-09T13:33:19.628832+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:19.628908+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.628918+00:00", "trade", 12.05, 26.0]
["2026-09-09T13:33:19.628918+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:19.628976+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.629005+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.629008+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:19.629040+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.629075+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.629081+00:00", "trade", 12.05, 53.0]
["2026-09-09T13:33:19.629091+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.629099+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:19.629101+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:19.629101+00:00", "trade", 12.05, 52.0]
["2026-09-09T13:33:19.629101+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:19.629102+00:00", "trade", 12.05, 28.0]
["2026-09-09T13:33:19.629102+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:19.629105+00:00", "trade", 12.05, 81.0]
["2026-09-09T13:33:19.629107+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:19.629109+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:19.629113+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:19.629120+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:19.629127+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:19.629150+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:19.629164+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629206+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629214+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629221+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629228+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629236+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629241+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629243+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629250+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629256+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629264+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629298+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629319+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629328+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629419+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.629989+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.630024+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.630052+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.630063+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.630388+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.630507+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.630865+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.630875+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.630882+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.631339+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.631352+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.631722+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.631812+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.631837+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.631846+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.631854+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.632202+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.632233+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.632377+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.632661+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.632690+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.632716+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.632737+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.632808+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:19.632868+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.632885+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.633216+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.633323+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.633543+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.636881+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.637936+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.663846+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.683363+00:00", "trade", 12.06, 11.0]
["2026-09-09T13:33:19.718890+00:00", "trade", 12.06, 35.0]
["2026-09-09T13:33:19.718911+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:19.718911+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:19.718919+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.718932+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.718953+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.718959+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.718973+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.718994+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.719458+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:19.719459+00:00", "trade", 12.06, 2.0]
["2026-09-09T13:33:19.719460+00:00", "trade", 12.06, 24.0]
["2026-09-09T13:33:19.719868+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.719924+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.720342+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.721980+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.743656+00:00", "trade", 12.065, 600.0]
["2026-09-09T13:33:19.743658+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:19.743658+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:19.743659+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:19.743663+00:00", "trade", 12.06, 26.0]
["2026-09-09T13:33:19.743664+00:00", "trade", 12.06, 220.0]
["2026-09-09T13:33:19.743665+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:19.743720+00:00", "trade", 12.065, 600.0]
["2026-09-09T13:33:19.743722+00:00", "trade", 12.06, 48.0]
["2026-09-09T13:33:19.743730+00:00", "trade", 12.065, 1.0]
["2026-09-09T13:33:19.743738+00:00", "trade", 12.065, 33.0]
["2026-09-09T13:33:19.743744+00:00", "trade", 12.065, 33.0]
["2026-09-09T13:33:19.743753+00:00", "trade", 12.065, 200.0]
["2026-09-09T13:33:19.743783+00:00", "trade", 12.065, 100.0]
["2026-09-09T13:33:19.743796+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.743849+00:00", "trade", 12.065, 100.0]
["2026-09-09T13:33:19.743866+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.743893+00:00", "trade", 12.065, 237.0]
["2026-09-09T13:33:19.743904+00:00", "trade", 12.0625, 237.0]
["2026-09-09T13:33:19.743958+00:00", "trade", 12.06, 237.0]
["2026-09-09T13:33:19.743967+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:19.743967+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:19.743987+00:00", "trade", 12.0625, 237.0]
["2026-09-09T13:33:19.744066+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.744134+00:00", "trade", 12.065, 300.0]
["2026-09-09T13:33:19.744213+00:00", "trade", 12.065, 237.0]
["2026-09-09T13:33:19.744274+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:19.746114+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.746618+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.746782+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.747272+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.752402+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.752409+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.844474+00:00", "trade", 12.065, 1.0]
["2026-09-09T13:33:19.845241+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.846672+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:19.847345+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.142841+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.144039+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.194617+00:00", "trade", 12.065, 3.0]
["2026-09-09T13:33:20.387651+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.544965+00:00", "trade", 12.0601, 1.0]
["2026-09-09T13:33:20.644097+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:20.648809+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:20.648837+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.648848+00:00", "trade", 12.05, 50.0]
["2026-09-09T13:33:20.648849+00:00", "trade", 12.05, 700.0]
["2026-09-09T13:33:20.648851+00:00", "trade", 12.05, 40.0]
["2026-09-09T13:33:20.648851+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.648852+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:33:20.648855+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:20.648856+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:20.648881+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.648935+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.648941+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.648948+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.648954+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.648974+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.648980+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.648994+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.649056+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.649071+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.649095+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:20.649212+00:00", "trade", 12.05, 15.0]
["2026-09-09T13:33:20.649215+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:20.649219+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:33:20.649231+00:00", "trade", 12.05, 16.0]
["2026-09-09T13:33:20.649285+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.649306+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.649314+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.649332+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.649342+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.649348+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.649362+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:20.649367+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:20.649378+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:20.649383+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:20.649384+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:20.649385+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:20.649386+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649393+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649401+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649416+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649417+00:00", "trade", 12.05, 184.0]
["2026-09-09T13:33:20.649420+00:00", "trade", 12.05, 120.0]
["2026-09-09T13:33:20.649420+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:20.649422+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649424+00:00", "trade", 12.05, 6.0]
["2026-09-09T13:33:20.649429+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649444+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649446+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:20.649447+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:20.649451+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649458+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649463+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649470+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649476+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649483+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649491+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649514+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649518+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:20.649519+00:00", "trade", 12.05, 28.0]
["2026-09-09T13:33:20.649519+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:33:20.649529+00:00", "trade", 12.05, 17.0]
["2026-09-09T13:33:20.649538+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649545+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649559+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649580+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649587+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649595+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649611+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649632+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649638+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649645+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:20.649651+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649658+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:20.649663+00:00", "trade", 12.05, 900.0]
["2026-09-09T13:33:20.649668+00:00", "trade", 12.05, 90.0]
["2026-09-09T13:33:20.649681+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:20.649681+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:20.649742+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:20.649748+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.649755+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.650240+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.650248+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.650255+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.650270+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.650284+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.650290+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.650315+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.650341+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:20.650343+00:00", "trade", 12.05, 28.0]
["2026-09-09T13:33:20.650343+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:20.650344+00:00", "trade", 12.05, 40.0]
["2026-09-09T13:33:20.650369+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.650445+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.650774+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.650900+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.650919+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.650939+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.697991+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.700389+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.700937+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.710092+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.725123+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.728148+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:33:20.730768+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.730969+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.731468+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.731532+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.748986+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.759604+00:00", "trade", 12.045, 40.0]
["2026-09-09T13:33:20.759740+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.760168+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765187+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:20.765641+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765642+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:33:20.765644+00:00", "trade", 12.04, 34.0]
["2026-09-09T13:33:20.765646+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:20.765647+00:00", "trade", 12.04, 1200.0]
["2026-09-09T13:33:20.765649+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765650+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:20.765653+00:00", "trade", 12.04, 16.0]
["2026-09-09T13:33:20.765654+00:00", "trade", 12.04, 700.0]
["2026-09-09T13:33:20.765656+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765662+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765689+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765696+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765702+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765709+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765715+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765722+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765743+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765750+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765757+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:20.765758+00:00", "trade", 12.04, 83.0]
["2026-09-09T13:33:20.765762+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:20.765766+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:20.765770+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765775+00:00", "trade", 12.04, 5.0]
["2026-09-09T13:33:20.765789+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765810+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:20.765822+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:33:20.765822+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:20.765825+00:00", "trade", 12.04, 380.0]
["2026-09-09T13:33:20.765826+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:33:20.765842+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:20.765860+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:20.765868+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:20.765913+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.765919+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.765926+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.765936+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.765943+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.765985+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.766067+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:33:20.766178+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.766416+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.766495+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.766674+00:00", "trade", 12.045, 165.0]
["2026-09-09T13:33:20.766740+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.766833+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.766838+00:00", "trade", 12.045, 35.0]
["2026-09-09T13:33:20.767818+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.768574+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.769724+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.770627+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.770682+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.773902+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.848119+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:20.848212+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:20.848237+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:20.866424+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.866836+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:20.988057+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:33:21.026865+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:21.033382+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:21.073162+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:21.610986+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:33:21.611803+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:21.612377+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:33:21.612396+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:33:21.612403+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:21.612424+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:21.612445+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:21.612643+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:21.612680+00:00", "trade", 12.04, 165.0]
["2026-09-09T13:33:21.613088+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:21.616645+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:21.626233+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:21.855889+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:22.058524+00:00", "trade", 12.04, 5000.0]
["2026-09-09T13:33:22.132187+00:00", "trade", 12.035, 300.0]
["2026-09-09T13:33:22.261165+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:22.287471+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:22.287478+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:22.287808+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:22.287990+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:22.288209+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:22.288281+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:22.288383+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:22.288920+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:22.364142+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:22.786370+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:22.786466+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:22.787158+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:22.788582+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:22.904270+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:22.950260+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:23.059207+00:00", "trade", 12.03, 20.0]
["2026-09-09T13:33:23.124429+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:23.766104+00:00", "trade", 12.0414, 22.0]
["2026-09-09T13:33:23.938333+00:00", "trade", 12.0499, 200.0]
["2026-09-09T13:33:24.520370+00:00", "trade", 12.045, 23.0]
["2026-09-09T13:33:24.846274+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:24.846572+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:24.846852+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:24.846945+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:24.847164+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:24.847949+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:24.849149+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:24.849503+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:25.474435+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:25.476408+00:00", "trade", 12.045, 5.0]
["2026-09-09T13:33:25.522931+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:33:25.524274+00:00", "trade", 12.045, 175.0]
["2026-09-09T13:33:25.530245+00:00", "trade", 12.045, 125.0]
["2026-09-09T13:33:25.578970+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:25.579246+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:25.579271+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:25.587876+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:26.064071+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:26.064584+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:26.064941+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:26.411261+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:26.411814+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:26.423553+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:26.629841+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:26.630514+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:26.630601+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:26.640399+00:00", "trade", 12.045, 73.0]
["2026-09-09T13:33:27.260758+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:27.261126+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:27.261888+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:27.327533+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:27.433695+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:27.434247+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:27.434437+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:27.487861+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:27.487877+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:27.996672+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:27.996678+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:27.997133+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.247976+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:33:28.247988+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:33:28.323581+00:00", "trade", 12.0401, 500.0]
["2026-09-09T13:33:28.413500+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:33:28.416651+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.422686+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:33:28.422751+00:00", "trade", 12.05, 11.0]
["2026-09-09T13:33:28.422813+00:00", "trade", 12.05, 3.0]
["2026-09-09T13:33:28.422873+00:00", "trade", 12.05, 700.0]
["2026-09-09T13:33:28.422873+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.422874+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:28.422876+00:00", "trade", 12.05, 42.0]
["2026-09-09T13:33:28.422903+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.422910+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.422917+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.422923+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.422930+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.422938+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.422945+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.422980+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.423115+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.423129+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.423156+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.423160+00:00", "trade", 12.05, 51.0]
["2026-09-09T13:33:28.423160+00:00", "trade", 12.05, 500.0]
["2026-09-09T13:33:28.423161+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.423170+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.423183+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.423189+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:28.423191+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:28.423191+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:28.423198+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423205+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423212+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423219+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423225+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423232+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423246+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423253+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423440+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423448+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:28.423449+00:00", "trade", 12.05, 28.0]
["2026-09-09T13:33:28.423454+00:00", "trade", 12.06, 47.0]
["2026-09-09T13:33:28.423464+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423470+00:00", "trade", 12.06, 700.0]
["2026-09-09T13:33:28.423480+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423486+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423489+00:00", "trade", 12.06, 15.0]
["2026-09-09T13:33:28.423489+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:33:28.423497+00:00", "trade", 12.06, 51.0]
["2026-09-09T13:33:28.423501+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423509+00:00", "trade", 12.06, 53.0]
["2026-09-09T13:33:28.423512+00:00", "trade", 12.06, 155.0]
["2026-09-09T13:33:28.423515+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423520+00:00", "trade", 12.06, 47.0]
["2026-09-09T13:33:28.423522+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423538+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423559+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423577+00:00", "trade", 12.06, 7.0]
["2026-09-09T13:33:28.423610+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423617+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423652+00:00", "trade", 12.05, 3.0]
["2026-09-09T13:33:28.423665+00:00", "trade", 12.06, 90.0]
["2026-09-09T13:33:28.423682+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423685+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423693+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423760+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423774+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423782+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423789+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423796+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:28.423877+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:28.423879+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:28.423916+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:28.423918+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:28.423921+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:28.423939+00:00", "trade", 12.06, 90.0]
["2026-09-09T13:33:28.423948+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:28.423972+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:28.423980+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.423988+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.423996+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.424003+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.424010+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.424017+00:00", "trade", 12.06, 8.0]
["2026-09-09T13:33:28.424017+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.424025+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.424033+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.424048+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.424069+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.424254+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.424274+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.424346+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.424359+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.424622+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.425468+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.427470+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.428526+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.433022+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.454613+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.454639+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.454646+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.454658+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.746811+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:28.879507+00:00", "trade", 12.0681, 3.0]
["2026-09-09T13:33:28.901569+00:00", "trade", 12.0681, 1.0]
["2026-09-09T13:33:29.170446+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:29.170912+00:00", "trade", 12.07, 10.0]
["2026-09-09T13:33:29.171070+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:33:29.171515+00:00", "trade", 12.07, 4.0]
["2026-09-09T13:33:29.171516+00:00", "trade", 12.07, 4.0]
["2026-09-09T13:33:29.171522+00:00", "trade", 12.07, 4.0]
["2026-09-09T13:33:29.173182+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:29.173651+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:29.173704+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:29.173740+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:29.175539+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:29.183086+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:33:29.183087+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:29.183088+00:00", "trade", 12.07, 2.0]
["2026-09-09T13:33:29.183089+00:00", "trade", 12.07, 10.0]
["2026-09-09T13:33:29.183094+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:29.183103+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:29.183111+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.183118+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.183125+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.183137+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.183145+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.183165+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.183366+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.183629+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.183714+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:33:29.183788+00:00", "trade", 12.07, 10.0]
["2026-09-09T13:33:29.183869+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.183875+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.183947+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.183970+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.188325+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.215232+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.215257+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.215264+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.215929+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.244160+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.244306+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:29.249856+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:33:29.250640+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:30.172698+00:00", "trade", 12.08, 10.0]
["2026-09-09T13:33:30.172780+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:33:30.203389+00:00", "trade", 12.075, 150.0]
["2026-09-09T13:33:30.719991+00:00", "trade", 12.07, 5000.0]
["2026-09-09T13:33:30.720689+00:00", "trade", 12.07, 24.0]
["2026-09-09T13:33:30.720755+00:00", "trade", 12.07, 83.0]
["2026-09-09T13:33:30.720774+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:30.720781+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:30.720796+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:30.720816+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:30.720823+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:30.720830+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:30.721074+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:30.721112+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:30.721136+00:00", "trade", 12.07, 35.0]
["2026-09-09T13:33:30.721247+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:30.721256+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:30.721265+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:30.721273+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:30.721288+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:30.721351+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:30.721419+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:30.721426+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:30.721550+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:30.721556+00:00", "trade", 12.07, 49.0]
["2026-09-09T13:33:30.721649+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:30.721673+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:30.721686+00:00", "trade", 12.07, 153.0]
["2026-09-09T13:33:30.721761+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:30.721767+00:00", "trade", 12.07, 322.0]
["2026-09-09T13:33:30.721885+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:30.721904+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:30.721918+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:30.723279+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:30.724039+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:31.206536+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:31.206543+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:31.206823+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:31.206854+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:31.206917+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:31.207252+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:31.213927+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:31.457766+00:00", "trade", 12.07, 500.0]
["2026-09-09T13:33:31.458553+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:31.545768+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:31.792657+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:32.019594+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:32.056250+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:32.056340+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:32.201082+00:00", "trade", 12.065, 200.0]
["2026-09-09T13:33:32.201807+00:00", "trade", 12.06, 2.0]
["2026-09-09T13:33:32.424707+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:32.425394+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:32.453458+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:33:32.544287+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:32.544381+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:32.727353+00:00", "trade", 12.06, 500.0]
["2026-09-09T13:33:32.727365+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:32.727796+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:32.728386+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:32.741703+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:32.747498+00:00", "trade", 12.06, 26.0]
["2026-09-09T13:33:32.747499+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:32.747499+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:32.747500+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:32.747552+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:32.747589+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:32.747603+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:32.747901+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:32.748037+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:32.749106+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:32.749205+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:32.759557+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:32.761628+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:33.346942+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:33.364677+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:33.368140+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:33.368929+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:33.369012+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:33.369407+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:33.440426+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:33.443236+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:33.464981+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:33.465046+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:33.494068+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:33.622603+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:33.785497+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.081088+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.081834+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.081842+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.153761+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.311050+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.311059+00:00", "trade", 12.055, 100.0]
["2026-09-09T13:33:34.311788+00:00", "trade", 12.055, 200.0]
["2026-09-09T13:33:34.311821+00:00", "trade", 12.05, 13.0]
["2026-09-09T13:33:34.312599+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.326884+00:00", "trade", 12.06, 249.0]
["2026-09-09T13:33:34.326884+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.326907+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.326914+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.326935+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.326948+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.326956+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.326970+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.326976+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.327158+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.327249+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.327356+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.327375+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.327383+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:34.327389+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:34.327404+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:34.327411+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:34.327420+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:34.327427+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:34.327435+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:33:34.327454+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:34.327456+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.327457+00:00", "trade", 12.06, 24.0]
["2026-09-09T13:33:34.328005+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.328062+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.329261+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.329364+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.331904+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.346006+00:00", "trade", 12.07, 60.0]
["2026-09-09T13:33:34.346033+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.346040+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.346046+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.346053+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.346067+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.346130+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.346137+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.346140+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.346144+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.346158+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.346171+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.346205+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:34.346268+00:00", "trade", 12.07, 8.0]
["2026-09-09T13:33:34.346269+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.346277+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.346284+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.346291+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.346478+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.346683+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.347092+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.347704+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.347705+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:34.347706+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:33:34.347711+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.347724+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:33:34.347731+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.347753+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.347796+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.347799+00:00", "trade", 12.07, 22.0]
["2026-09-09T13:33:34.347803+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:33:34.347803+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.347805+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.347810+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.347814+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:34.347824+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.347857+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.347864+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.347891+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.348019+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.348025+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.348039+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.348045+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.348053+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.348059+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:34.348098+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:34.348099+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:33:34.348099+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:34.348166+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.348173+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.348180+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.348186+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.348193+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.348626+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.348859+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.348964+00:00", "trade", 12.08, 1000.0]
["2026-09-09T13:33:34.349602+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.350754+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.351883+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.358196+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.448540+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.448986+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.534484+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:34.534503+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:33:34.534508+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:33:34.534516+00:00", "trade", 12.07, 198.0]
["2026-09-09T13:33:34.534546+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.534553+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.534560+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.534566+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.534631+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.534684+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.534781+00:00", "trade", 12.07, 20.0]
["2026-09-09T13:33:34.534794+00:00", "trade", 12.07, 20.0]
["2026-09-09T13:33:34.534799+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:34.534832+00:00", "trade", 12.07, 20.0]
["2026-09-09T13:33:34.534856+00:00", "trade", 12.07, 40.0]
["2026-09-09T13:33:34.534859+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:33:34.534892+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.535008+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.535058+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.535095+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:34.535133+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.535190+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:34.535190+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.535192+00:00", "trade", 12.07, 15.0]
["2026-09-09T13:33:34.535193+00:00", "trade", 12.07, 449.0]
["2026-09-09T13:33:34.535195+00:00", "trade", 12.07, 300.0]
["2026-09-09T13:33:34.535199+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:33:34.535203+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.535212+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.535219+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.535231+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.535239+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.535248+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.535479+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.535523+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.550330+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:34.550654+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.550665+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.596276+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.643630+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.643630+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.666264+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:34.796544+00:00", "trade", 12.065, 3.0]
["2026-09-09T13:33:34.894163+00:00", "trade", 12.0699, 500.0]
["2026-09-09T13:33:35.070077+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:35.186815+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:35.978489+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:36.437411+00:00", "trade", 12.065, 500.0]
["2026-09-09T13:33:37.111397+00:00", "trade", 12.07, 15.0]
["2026-09-09T13:33:37.111406+00:00", "trade", 12.065, 15.0]
["2026-09-09T13:33:37.356455+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:37.356463+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:37.356727+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:37.356777+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:37.357047+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:37.357409+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:37.358240+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:37.537522+00:00", "trade", 12.065, 300.0]
["2026-09-09T13:33:37.537586+00:00", "trade", 12.07, 300.0]
["2026-09-09T13:33:37.567781+00:00", "trade", 12.064, 400.0]
["2026-09-09T13:33:37.625820+00:00", "trade", 12.06, 400.0]
["2026-09-09T13:33:37.834237+00:00", "trade", 12.065, 4000.0]
["2026-09-09T13:33:37.836055+00:00", "trade", 12.065, 4.0]
["2026-09-09T13:33:38.459337+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:38.459341+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:38.459362+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:38.459369+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:38.459383+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:38.459504+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:38.459535+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:38.459542+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:38.459572+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:38.459582+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:38.459605+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:38.459605+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:38.459634+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.459684+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.459690+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.459895+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.460097+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.460111+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.460151+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.460645+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.462762+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.465545+00:00", "trade", 12.05, 585.0]
["2026-09-09T13:33:38.465546+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.466402+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.466614+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.466942+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.466986+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.467583+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:38.747414+00:00", "trade", 12.0519, 1.0]
["2026-09-09T13:33:38.839877+00:00", "trade", 12.055, 700.0]
["2026-09-09T13:33:38.996409+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.298953+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.299181+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.299189+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.299208+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.299227+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.299235+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.299252+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:39.299322+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.299330+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.299776+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.299856+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.300008+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.339058+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.339124+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.339466+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.342723+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.342729+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.342808+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.342809+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:39.342826+00:00", "trade", 12.04, 92.0]
["2026-09-09T13:33:39.342842+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:39.342861+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.342871+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.342877+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.342884+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.342890+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.342910+00:00", "trade", 12.04, 8.0]
["2026-09-09T13:33:39.342914+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.342921+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.342927+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.342934+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343106+00:00", "trade", 12.04, 90.0]
["2026-09-09T13:33:39.343123+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343127+00:00", "trade", 12.04, 10.0]
["2026-09-09T13:33:39.343143+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343155+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343163+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:33:39.343187+00:00", "trade", 12.04, 120.0]
["2026-09-09T13:33:39.343248+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:39.343271+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343278+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343328+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343374+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343416+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343474+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:33:39.343474+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343475+00:00", "trade", 12.04, 24.0]
["2026-09-09T13:33:39.343475+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:33:39.343477+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:39.343501+00:00", "trade", 12.04, 73.0]
["2026-09-09T13:33:39.343511+00:00", "trade", 12.04, 78.0]
["2026-09-09T13:33:39.343560+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:33:39.343570+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:33:39.343580+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:33:39.343599+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343611+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343617+00:00", "trade", 12.04, 15.0]
["2026-09-09T13:33:39.343617+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:39.343618+00:00", "trade", 12.04, 500.0]
["2026-09-09T13:33:39.343619+00:00", "trade", 12.04, 15.0]
["2026-09-09T13:33:39.343622+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:33:39.343625+00:00", "trade", 12.04, 79.0]
["2026-09-09T13:33:39.343625+00:00", "trade", 12.04, 241.0]
["2026-09-09T13:33:39.343650+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:33:39.343653+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343672+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343701+00:00", "trade", 12.04, 79.0]
["2026-09-09T13:33:39.343701+00:00", "trade", 12.04, 81.0]
["2026-09-09T13:33:39.343702+00:00", "trade", 12.04, 81.0]
["2026-09-09T13:33:39.343705+00:00", "trade", 12.04, 80.0]
["2026-09-09T13:33:39.343825+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.343848+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:39.344009+00:00", "trade", 12.04, 20.0]
["2026-09-09T13:33:39.344150+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.344323+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.344355+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:33:39.347444+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:39.347445+00:00", "trade", 12.05, 42.0]
["2026-09-09T13:33:39.347446+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:39.347473+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347481+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347488+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347494+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347502+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347509+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347522+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347532+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:39.347532+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:39.347533+00:00", "trade", 12.045, 16.0]
["2026-09-09T13:33:39.347534+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:39.347539+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:39.347540+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:39.347542+00:00", "trade", 12.05, 49.0]
["2026-09-09T13:33:39.347542+00:00", "trade", 12.05, 75.0]
["2026-09-09T13:33:39.347548+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:39.347549+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:33:39.347575+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347640+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347690+00:00", "trade", 12.05, 20.0]
["2026-09-09T13:33:39.347690+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:39.347738+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347768+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347774+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347787+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347794+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347807+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347830+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:39.347837+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:39.347840+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:39.347842+00:00", "trade", 12.05, 28.0]
["2026-09-09T13:33:39.347842+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:39.347842+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:33:39.347843+00:00", "trade", 12.05, 99.0]
["2026-09-09T13:33:39.347848+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:39.347907+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.347922+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.347929+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.347936+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.347945+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.347952+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.348076+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.348099+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.348129+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.348370+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.349366+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.349797+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.352679+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.368825+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.443981+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.444540+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.444548+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:39.444982+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:39.445046+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:39.446349+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:39.447128+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:39.820732+00:00", "trade", 12.056, 1.0]
["2026-09-09T13:33:39.914506+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:39.914979+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:39.915583+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:39.915599+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.915657+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:39.915927+00:00", "trade", 12.04, 24.0]
["2026-09-09T13:33:39.916015+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.916042+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.916116+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.916604+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:39.926326+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:40.213294+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:40.213444+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:40.213932+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:40.214180+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:40.214210+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:40.214258+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:40.214287+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:40.215261+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:40.215974+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:40.247126+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:40.247572+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:40.263086+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:40.550909+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:40.552343+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:40.553359+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:40.554004+00:00", "trade", 12.05, 74.0]
["2026-09-09T13:33:40.583315+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:40.593223+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:40.593521+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:40.809826+00:00", "trade", 12.045, 2.0]
["2026-09-09T13:33:40.947369+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:41.141968+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:41.151366+00:00", "trade", 12.05, 312.0]
["2026-09-09T13:33:41.279255+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:41.279528+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:41.279770+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:41.279875+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:41.279943+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:41.280121+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:41.280171+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:41.280183+00:00", "trade", 12.05, 50.0]
["2026-09-09T13:33:41.280341+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:41.280383+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:41.280813+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:41.280859+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:41.282046+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:41.361549+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:41.744096+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:41.744465+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:41.836328+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:41.842839+00:00", "trade", 12.06, 373.0]
["2026-09-09T13:33:41.845419+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:41.845982+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:41.957493+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:41.957938+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:42.050990+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:42.051692+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:42.100066+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:42.101040+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:42.335701+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:42.860713+00:00", "trade", 12.0523, 2.0]
["2026-09-09T13:33:43.494639+00:00", "trade", 12.055, 500.0]
["2026-09-09T13:33:43.527235+00:00", "trade", 12.0581, 82.0]
["2026-09-09T13:33:43.527601+00:00", "trade", 12.0581, 1.0]
["2026-09-09T13:33:44.897515+00:00", "trade", 12.0569, 400.0]
["2026-09-09T13:33:44.898267+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:33:44.999097+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:45.005944+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:45.288283+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:45.332257+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:45.332819+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:45.540067+00:00", "trade", 12.055, 150.0]
["2026-09-09T13:33:45.563766+00:00", "trade", 12.056, 404.0]
["2026-09-09T13:33:46.175180+00:00", "trade", 12.0523, 1.0]
["2026-09-09T13:33:46.289423+00:00", "trade", 12.058, 150.0]
["2026-09-09T13:33:46.348388+00:00", "trade", 12.05, 859.0]
["2026-09-09T13:33:46.348843+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:46.349261+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:46.349678+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:46.349685+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:46.349700+00:00", "trade", 12.05, 542.0]
["2026-09-09T13:33:46.349707+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:46.349715+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:46.349716+00:00", "trade", 12.05, 314.0]
["2026-09-09T13:33:46.349725+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:46.349732+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:46.349739+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:46.349745+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:46.349752+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:46.349759+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:46.349765+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:46.350068+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:46.350081+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:46.350084+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:33:46.350086+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:46.350102+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:46.350109+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:46.350116+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:46.350123+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:46.350129+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:46.350136+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:46.350142+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:46.350161+00:00", "trade", 12.05, 2700.0]
["2026-09-09T13:33:46.350163+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:33:46.350163+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.350164+00:00", "trade", 12.05, 260.0]
["2026-09-09T13:33:46.350164+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:46.350203+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.350258+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.350313+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.350477+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.350558+00:00", "trade", 12.04, 23.0]
["2026-09-09T13:33:46.350561+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.350724+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.350804+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.351055+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.354339+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.355600+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:46.355643+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.355657+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.355664+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.356163+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.356182+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.356190+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.356206+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.356210+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:46.356387+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:46.356395+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:33:46.356396+00:00", "trade", 12.04, 76.0]
["2026-09-09T13:33:46.356443+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:33:46.359126+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.359496+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:46.359496+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:46.359542+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:46.359559+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:46.359567+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:46.359569+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:46.359883+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:46.360635+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:46.361553+00:00", "trade", 12.03, 5381.0]
["2026-09-09T13:33:46.414021+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:46.619021+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:33:46.833434+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:33:46.834503+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:46.835007+00:00", "trade", 12.04, 55.0]
["2026-09-09T13:33:46.835008+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:33:46.835027+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:46.835034+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:46.835040+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:46.835042+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:46.835048+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:46.835055+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:46.835076+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.835082+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.835089+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.835095+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.835104+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:33:46.835208+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.835337+00:00", "trade", 12.04, 65.0]
["2026-09-09T13:33:46.835354+00:00", "trade", 12.04, 22.0]
["2026-09-09T13:33:46.835391+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:46.835395+00:00", "trade", 12.04, 178.0]
["2026-09-09T13:33:46.835419+00:00", "trade", 12.04, 35.0]
["2026-09-09T13:33:46.835563+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.835571+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.835580+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:33:46.835594+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:33:46.835601+00:00", "trade", 12.04, 74.0]
["2026-09-09T13:33:46.835612+00:00", "trade", 12.04, 76.0]
["2026-09-09T13:33:46.835633+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.835659+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.835748+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.835971+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.836045+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.836417+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.836515+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.836572+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.840379+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:46.841074+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:47.037104+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:47.051933+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:47.283015+00:00", "trade", 12.04, 5.0]
["2026-09-09T13:33:47.666511+00:00", "trade", 12.045, 20.0]
["2026-09-09T13:33:47.879552+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:47.879620+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:47.879621+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:33:47.879650+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:47.879662+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:33:47.879663+00:00", "trade", 12.04, 195.0]
["2026-09-09T13:33:47.879669+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:47.879676+00:00", "trade", 12.04, 5.0]
["2026-09-09T13:33:47.879677+00:00", "trade", 12.04, 95.0]
["2026-09-09T13:33:47.879685+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:33:47.879685+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:33:47.879707+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:47.879714+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:47.879720+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:47.879725+00:00", "trade", 12.04, 204.0]
["2026-09-09T13:33:47.880049+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:47.880185+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:47.880825+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:47.882079+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:47.885552+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:47.885602+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:47.885655+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:47.885745+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:47.893446+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:48.225634+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:48.225716+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:48.225717+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:48.225886+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:48.229519+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:48.230233+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:33:48.235862+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:48.236257+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:48.236268+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:48.284829+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:48.516015+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:48.517142+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:48.518797+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:48.518915+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:48.556547+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:48.556630+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:33:48.556630+00:00", "trade", 12.04, 175.0]
["2026-09-09T13:33:48.556680+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:33:48.556704+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:33:48.556849+00:00", "trade", 12.042, 100.0]
["2026-09-09T13:33:48.557040+00:00", "trade", 12.043, 100.0]
["2026-09-09T13:33:48.557103+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:48.558746+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:48.559687+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:48.576917+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:48.580467+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:48.670926+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:33:48.671157+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:48.671164+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:48.671171+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:48.671178+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:48.671185+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:48.671197+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:48.671262+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:33:48.672293+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:48.672862+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:48.701912+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:48.701919+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:48.702475+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:48.702677+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:48.703035+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:48.703487+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:48.713088+00:00", "trade", 12.06, 22.0]
["2026-09-09T13:33:48.871547+00:00", "trade", 12.055, 50.0]
["2026-09-09T13:33:49.181166+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.289720+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298200+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298201+00:00", "trade", 12.05, 195.0]
["2026-09-09T13:33:49.298221+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298228+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298234+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298258+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298264+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:49.298266+00:00", "trade", 12.06, 36.0]
["2026-09-09T13:33:49.298269+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:49.298295+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298302+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298309+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298316+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298322+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298336+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298343+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298555+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298561+00:00", "trade", 12.06, 10.0]
["2026-09-09T13:33:49.298564+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:49.298567+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:49.298576+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298599+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:49.298677+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298679+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:49.298739+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298746+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298761+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298782+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298791+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298799+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298814+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298821+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298841+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:33:49.298845+00:00", "trade", 12.06, 114.0]
["2026-09-09T13:33:49.298849+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:49.298854+00:00", "trade", 12.06, 26.0]
["2026-09-09T13:33:49.298854+00:00", "trade", 12.06, 300.0]
["2026-09-09T13:33:49.298854+00:00", "trade", 12.06, 58.0]
["2026-09-09T13:33:49.298855+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:49.298855+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:49.298861+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:33:49.298877+00:00", "trade", 12.06, 150.0]
["2026-09-09T13:33:49.298890+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:49.298904+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:33:49.298930+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.298938+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.298945+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.298952+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.298960+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.299004+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.299065+00:00", "trade", 12.06, 61.0]
["2026-09-09T13:33:49.299157+00:00", "trade", 12.06, 65.0]
["2026-09-09T13:33:49.299318+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.299452+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.299514+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.300089+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.303345+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.310039+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.311481+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.331082+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.331089+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.381134+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:49.386257+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.386264+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.386272+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.386279+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.386293+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.386294+00:00", "trade", 12.07, 4.0]
["2026-09-09T13:33:49.386295+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:49.386299+00:00", "trade", 12.07, 114.0]
["2026-09-09T13:33:49.386299+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.386306+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.386348+00:00", "trade", 12.07, 20.0]
["2026-09-09T13:33:49.386361+00:00", "trade", 12.07, 20.0]
["2026-09-09T13:33:49.386366+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:49.386379+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.386386+00:00", "trade", 12.07, 20.0]
["2026-09-09T13:33:49.386394+00:00", "trade", 12.07, 20.0]
["2026-09-09T13:33:49.386403+00:00", "trade", 12.07, 20.0]
["2026-09-09T13:33:49.386542+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.386549+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.386582+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.386597+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.386604+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:49.386606+00:00", "trade", 12.07, 1200.0]
["2026-09-09T13:33:49.386608+00:00", "trade", 12.07, 85.0]
["2026-09-09T13:33:49.386608+00:00", "trade", 12.07, 58.0]
["2026-09-09T13:33:49.386609+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:33:49.386610+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:49.386610+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:49.386620+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:49.386627+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:49.386641+00:00", "trade", 12.07, 175.0]
["2026-09-09T13:33:49.386662+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:49.386675+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:49.386719+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:49.386726+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:49.386734+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:49.386758+00:00", "trade", 12.07, 63.0]
["2026-09-09T13:33:49.386777+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:33:49.386846+00:00", "trade", 12.07, 57.0]
["2026-09-09T13:33:49.386847+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:49.386856+00:00", "trade", 12.07, 43.0]
["2026-09-09T13:33:49.387211+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:49.387674+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:49.486049+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:49.505634+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:49.785313+00:00", "trade", 12.072, 1.0]
["2026-09-09T13:33:50.268095+00:00", "trade", 12.08, 8.0]
["2026-09-09T13:33:50.281841+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:33:50.824120+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:50.840152+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:50.862324+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:50.862331+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:50.862357+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:50.912440+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:50.954053+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:51.143507+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:51.215112+00:00", "trade", 12.07, 30.0]
["2026-09-09T13:33:51.390335+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:51.791145+00:00", "trade", 12.0781, 2.0]
["2026-09-09T13:33:51.804136+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:51.814161+00:00", "trade", 12.07, 58.0]
["2026-09-09T13:33:52.037514+00:00", "trade", 12.075, 200.0]
["2026-09-09T13:33:52.106385+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:52.109363+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:52.741289+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:52.741572+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:52.741594+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:53.267520+00:00", "trade", 12.0702, 900.0]
["2026-09-09T13:33:53.267950+00:00", "trade", 12.0702, 1800.0]
["2026-09-09T13:33:53.268211+00:00", "trade", 12.0702, 1300.0]
["2026-09-09T13:33:53.268245+00:00", "trade", 12.07, 27.0]
["2026-09-09T13:33:53.271648+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:53.287751+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:53.740493+00:00", "trade", 12.075, 1200.0]
["2026-09-09T13:33:53.799434+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:53.985681+00:00", "trade", 12.075, 25.0]
["2026-09-09T13:33:54.387602+00:00", "trade", 12.0728, 13.0]
["2026-09-09T13:33:54.555769+00:00", "trade", 12.0701, 716.0]
["2026-09-09T13:33:55.230221+00:00", "trade", 12.0786, 1.0]
["2026-09-09T13:33:55.604633+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:55.983033+00:00", "trade", 12.0781, 2.0]
["2026-09-09T13:33:55.983781+00:00", "trade", 12.07, 2.0]
["2026-09-09T13:33:56.026476+00:00", "trade", 12.07, 700.0]
["2026-09-09T13:33:56.026715+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.026724+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.026746+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.026752+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:56.026755+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.027025+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.027040+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:56.027041+00:00", "trade", 12.07, 189.0]
["2026-09-09T13:33:56.027044+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:56.027063+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.027114+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.027341+00:00", "trade", 12.07, 60.0]
["2026-09-09T13:33:56.027521+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.027534+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.027890+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.028417+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.030643+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.032673+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.032780+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.035382+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.060775+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.060962+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.088542+00:00", "trade", 12.065, 300.0]
["2026-09-09T13:33:56.136066+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.176224+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188140+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188142+00:00", "trade", 12.07, 900.0]
["2026-09-09T13:33:56.188143+00:00", "trade", 12.07, 400.0]
["2026-09-09T13:33:56.188146+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188156+00:00", "trade", 12.07, 68.0]
["2026-09-09T13:33:56.188162+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:33:56.188168+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:33:56.188182+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188195+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188239+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188246+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188252+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:56.188262+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188269+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188275+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188282+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188289+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188327+00:00", "trade", 12.07, 26.0]
["2026-09-09T13:33:56.188367+00:00", "trade", 12.07, 74.0]
["2026-09-09T13:33:56.188384+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188543+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188554+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188583+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188601+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188639+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:33:56.188640+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:33:56.188641+00:00", "trade", 12.07, 75.0]
["2026-09-09T13:33:56.188641+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:56.188646+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:56.188648+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:56.188662+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:56.188676+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:56.188695+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:33:56.188701+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:33:56.188708+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.188716+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.188730+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.188832+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.188876+00:00", "trade", 12.07, 6.0]
["2026-09-09T13:33:56.188888+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.188899+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.188906+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.188986+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.189215+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.193174+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.218781+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.288168+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.514183+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.617284+00:00", "trade", 12.064, 100.0]
["2026-09-09T13:33:56.618069+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:56.678699+00:00", "trade", 12.07, 68.0]
["2026-09-09T13:33:56.759482+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.082227+00:00", "trade", 12.075, 5.0]
["2026-09-09T13:33:57.763920+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.763933+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.763942+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.763948+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.763955+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.763960+00:00", "trade", 12.08, 68.0]
["2026-09-09T13:33:57.763965+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.763971+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.764462+00:00", "trade", 12.075, 14.0]
["2026-09-09T13:33:57.764858+00:00", "trade", 12.075, 86.0]
["2026-09-09T13:33:57.768643+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.769836+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.770307+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.770775+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.770776+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:57.770778+00:00", "trade", 12.08, 1000.0]
["2026-09-09T13:33:57.770778+00:00", "trade", 12.08, 500.0]
["2026-09-09T13:33:57.770781+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.770797+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.770798+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:33:57.770804+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.770806+00:00", "trade", 12.08, 199.0]
["2026-09-09T13:33:57.770811+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.770817+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.770824+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.770831+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.770845+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.771035+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.771075+00:00", "trade", 12.08, 16.0]
["2026-09-09T13:33:57.771084+00:00", "trade", 12.08, 16.0]
["2026-09-09T13:33:57.771094+00:00", "trade", 12.08, 400.0]
["2026-09-09T13:33:57.771096+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:57.771099+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:33:57.771117+00:00", "trade", 12.08, 16.0]
["2026-09-09T13:33:57.771123+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.771141+00:00", "trade", 12.08, 52.0]
["2026-09-09T13:33:57.771153+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:33:57.771162+00:00", "trade", 12.08, 26.0]
["2026-09-09T13:33:57.771162+00:00", "trade", 12.08, 26.0]
["2026-09-09T13:33:57.771201+00:00", "trade", 12.08, 174.0]
["2026-09-09T13:33:57.771249+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.771348+00:00", "trade", 12.08, 500.0]
["2026-09-09T13:33:57.771350+00:00", "trade", 12.08, 25.0]
["2026-09-09T13:33:57.771350+00:00", "trade", 12.08, 58.0]
["2026-09-09T13:33:57.771351+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:33:57.771352+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:33:57.771356+00:00", "trade", 12.08, 364.0]
["2026-09-09T13:33:57.771369+00:00", "trade", 12.08, 25.0]
["2026-09-09T13:33:57.771373+00:00", "trade", 12.08, 175.0]
["2026-09-09T13:33:57.771381+00:00", "trade", 12.08, 36.0]
["2026-09-09T13:33:57.771400+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:33:57.771407+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.771423+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.771436+00:00", "trade", 12.08, 9.0]
["2026-09-09T13:33:57.771471+00:00", "quote", 12.08, 12.08]
["2026-09-09T13:33:57.771478+00:00", "quote", 12.08, 12.08]
["2026-09-09T13:33:57.771499+00:00", "trade", 12.08, 391.0]
["2026-09-09T13:33:57.771518+00:00", "trade", 12.08, 17.0]
["2026-09-09T13:33:57.771574+00:00", "trade", 12.075, 14.0]
["2026-09-09T13:33:57.771868+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:33:57.771977+00:00", "quote", 12.08, 12.08]
["2026-09-09T13:33:57.772760+00:00", "trade", 12.08, 41.0]
["2026-09-09T13:33:57.772790+00:00", "quote", 12.08, 12.08]
["2026-09-09T13:33:57.772801+00:00", "trade", 12.08, 16.0]
["2026-09-09T13:33:57.772801+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.772802+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:57.772812+00:00", "trade", 12.08, 25.0]
["2026-09-09T13:33:57.772812+00:00", "trade", 12.08, 56.0]
["2026-09-09T13:33:57.772879+00:00", "trade", 12.08, 332.0]
["2026-09-09T13:33:57.772882+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.772957+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:57.772958+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:57.772976+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.772993+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.773190+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.773211+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.773376+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.773533+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.773644+00:00", "trade", 12.08, 25.0]
["2026-09-09T13:33:57.773647+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:57.773647+00:00", "trade", 12.08, 97.0]
["2026-09-09T13:33:57.773648+00:00", "trade", 12.08, 107.0]
["2026-09-09T13:33:57.773818+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.774076+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.808511+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.808570+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.812015+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.842627+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:33:57.860991+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.880129+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:57.936361+00:00", "trade", 12.0768, 1.0]
["2026-09-09T13:33:58.015820+00:00", "trade", 12.0761, 56.0]
["2026-09-09T13:33:58.028156+00:00", "trade", 12.08, 32.0]
["2026-09-09T13:33:58.028157+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.028161+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.028161+00:00", "trade", 12.08, 54.0]
["2026-09-09T13:33:58.028183+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028184+00:00", "trade", 12.08, 68.0]
["2026-09-09T13:33:58.028188+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:33:58.028190+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028196+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028203+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:33:58.028203+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028210+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028216+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028222+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028229+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028236+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028242+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028250+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.028250+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028255+00:00", "trade", 12.08, 75.0]
["2026-09-09T13:33:58.028256+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028263+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028276+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028283+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028290+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028298+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028366+00:00", "trade", 12.08, 17.0]
["2026-09-09T13:33:58.028366+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.028447+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.028459+00:00", "trade", 12.08, 142.0]
["2026-09-09T13:33:58.028459+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028460+00:00", "trade", 12.08, 58.0]
["2026-09-09T13:33:58.028466+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028468+00:00", "trade", 12.08, 16.0]
["2026-09-09T13:33:58.028473+00:00", "trade", 12.08, 16.0]
["2026-09-09T13:33:58.028510+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:33:58.028531+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028538+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028553+00:00", "trade", 12.08, 114.0]
["2026-09-09T13:33:58.028554+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.028554+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028568+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028575+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028576+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028596+00:00", "trade", 12.08, 193.0]
["2026-09-09T13:33:58.028597+00:00", "trade", 12.08, 25.0]
["2026-09-09T13:33:58.028597+00:00", "trade", 12.08, 58.0]
["2026-09-09T13:33:58.028599+00:00", "trade", 12.08, 30.0]
["2026-09-09T13:33:58.028600+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028602+00:00", "trade", 12.08, 26.0]
["2026-09-09T13:33:58.028605+00:00", "trade", 12.08, 25.0]
["2026-09-09T13:33:58.028605+00:00", "trade", 12.08, 25.0]
["2026-09-09T13:33:58.028612+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028629+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.028630+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028633+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:33:58.028635+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:33:58.028663+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:33:58.028669+00:00", "trade", 12.075, 1.0]
["2026-09-09T13:33:58.028688+00:00", "trade", 12.075, 1.0]
["2026-09-09T13:33:58.028706+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028733+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028747+00:00", "trade", 12.08, 58.0]
["2026-09-09T13:33:58.028960+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028974+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028982+00:00", "trade", 12.08, 57.0]
["2026-09-09T13:33:58.028983+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:33:58.028983+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.028998+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.028999+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.029009+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.029010+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.029012+00:00", "trade", 12.08, 16.0]
["2026-09-09T13:33:58.029029+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.029041+00:00", "trade", 12.08, 69.0]
["2026-09-09T13:33:58.029155+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.029181+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.029187+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.029258+00:00", "trade", 12.08, 5.0]
["2026-09-09T13:33:58.029258+00:00", "trade", 12.08, 31.0]
["2026-09-09T13:33:58.029258+00:00", "trade", 12.08, 25.0]
["2026-09-09T13:33:58.029258+00:00", "trade", 12.08, 57.0]
["2026-09-09T13:33:58.029310+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.029518+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.029738+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.029790+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.030697+00:00", "trade", 12.08, 42.0]
["2026-09-09T13:33:58.030697+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.030698+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.030704+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.030732+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.030762+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.034725+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.041049+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.133009+00:00", "trade", 12.08, 58.0]
["2026-09-09T13:33:58.133012+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.133012+00:00", "trade", 12.08, 42.0]
["2026-09-09T13:33:58.133030+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.133036+00:00", "trade", 12.08, 68.0]
["2026-09-09T13:33:58.133037+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.133041+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.133043+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.133043+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:33:58.133045+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.133052+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.133059+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.133066+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.133071+00:00", "trade", 12.08, 66.0]
["2026-09-09T13:33:58.133072+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.133104+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:33:58.133128+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.133311+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:58.133402+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.133589+00:00", "trade", 12.08, 199.0]
["2026-09-09T13:33:58.133634+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.134089+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.134328+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.134782+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:33:58.134863+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:33:58.199704+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.331024+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.456289+00:00", "trade", 12.0786, 1.0]
["2026-09-09T13:33:58.484697+00:00", "trade", 12.075, 20.0]
["2026-09-09T13:33:58.534537+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.774531+00:00", "trade", 12.075, 4.0]
["2026-09-09T13:33:58.863317+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:58.880510+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:59.074701+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:33:59.497898+00:00", "trade", 12.07, 27.0]
["2026-09-09T13:34:00.142779+00:00", "trade", 12.0751, 200.0]
["2026-09-09T13:34:00.493026+00:00", "trade", 12.0781, 100.0]
["2026-09-09T13:34:00.500660+00:00", "trade", 12.08, 34.0]
["2026-09-09T13:34:00.500660+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.500662+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:34:00.500664+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:34:00.500665+00:00", "trade", 12.08, 66.0]
["2026-09-09T13:34:00.500667+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:34:00.500669+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.500670+00:00", "trade", 12.08, 199.0]
["2026-09-09T13:34:00.500676+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.500683+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.500684+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:34:00.500686+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:34:00.500696+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.500711+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.500718+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.500724+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.500730+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.500730+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.500737+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.500903+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.500910+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.500929+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.500936+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:34:00.501063+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.501158+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:00.501172+00:00", "quote", 12.08, 12.08]
["2026-09-09T13:34:00.501186+00:00", "quote", 12.08, 12.08]
["2026-09-09T13:34:00.501192+00:00", "quote", 12.08, 12.08]
["2026-09-09T13:34:00.501199+00:00", "quote", 12.08, 12.08]
["2026-09-09T13:34:00.501206+00:00", "quote", 12.08, 12.08]
["2026-09-09T13:34:00.501212+00:00", "quote", 12.08, 12.08]
["2026-09-09T13:34:00.501236+00:00", "trade", 12.08, 114.0]
["2026-09-09T13:34:00.501237+00:00", "trade", 12.08, 10.0]
["2026-09-09T13:34:00.501237+00:00", "trade", 12.08, 68.0]
["2026-09-09T13:34:00.501238+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:00.501505+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:00.505946+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:00.507745+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:00.513361+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:00.537270+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:00.583657+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:00.588721+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:00.600900+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:00.600921+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:00.622933+00:00", "trade", 12.0781, 150.0]
["2026-09-09T13:34:00.789793+00:00", "trade", 12.0838, 500.0]
["2026-09-09T13:34:00.852493+00:00", "trade", 12.09, 661.0]
["2026-09-09T13:34:00.852859+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:34:00.853212+00:00", "trade", 12.09, 10.0]
["2026-09-09T13:34:00.856439+00:00", "trade", 12.0899, 70.0]
["2026-09-09T13:34:00.868695+00:00", "trade", 12.09, 10.0]
["2026-09-09T13:34:01.030910+00:00", "trade", 12.08, 1500.0]
["2026-09-09T13:34:01.030910+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:01.030929+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:34:01.031318+00:00", "trade", 12.08, 98.0]
["2026-09-09T13:34:01.031346+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:01.031353+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:01.031373+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:01.031380+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:01.031387+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:01.031407+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:01.031414+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:01.031421+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:01.031425+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:34:01.031427+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:01.031434+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:01.031437+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:34:01.031442+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:34:01.031512+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:34:01.031513+00:00", "trade", 12.08, 160.0]
["2026-09-09T13:34:01.031514+00:00", "trade", 12.08, 220.0]
["2026-09-09T13:34:01.031515+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:34:01.031581+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:34:01.031588+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.031595+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.031602+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.031609+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.031616+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.031964+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.032041+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.032166+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.032530+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.032976+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.035398+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.043121+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.044110+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.046549+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.065621+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.065673+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.093525+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.093561+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.093598+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.094694+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.125066+00:00", "trade", 12.075, 100.0]
["2026-09-09T13:34:01.346734+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.451706+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.452241+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.452626+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:01.452785+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:02.037206+00:00", "trade", 12.0781, 41.0]
["2026-09-09T13:34:02.037571+00:00", "trade", 12.0781, 1.0]
["2026-09-09T13:34:02.050806+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:02.157380+00:00", "trade", 12.0781, 17.0]
["2026-09-09T13:34:02.766549+00:00", "trade", 12.0781, 100.0]
["2026-09-09T13:34:02.941288+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:03.347079+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:34:03.347079+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:34:03.347099+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347108+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347115+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347122+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347129+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347136+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347144+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347151+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347157+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347165+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347171+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347443+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347469+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347573+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347663+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.347906+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.348047+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.348279+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.348316+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.348329+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:03.348660+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:03.349062+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:03.349186+00:00", "trade", 12.06, 5.0]
["2026-09-09T13:34:03.350010+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:03.351903+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:03.357758+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:03.358254+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.364793+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.364800+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.381354+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.402957+00:00", "trade", 12.055, 300.0]
["2026-09-09T13:34:03.402985+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.464871+00:00", "trade", 12.055, 10.0]
["2026-09-09T13:34:03.637547+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.751065+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.751130+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.751962+00:00", "trade", 12.055, 475.0]
["2026-09-09T13:34:03.752098+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.752141+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.780383+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.783153+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.784480+00:00", "trade", 12.055, 300.0]
["2026-09-09T13:34:03.883376+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.883651+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.883675+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:03.911327+00:00", "trade", 12.0599, 1000.0]
["2026-09-09T13:34:04.075675+00:00", "trade", 12.0568, 1.0]
["2026-09-09T13:34:04.110868+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.111345+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.111374+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.111624+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.136180+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.232686+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.242145+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:34:04.242806+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:34:04.242850+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.243118+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.347497+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.413758+00:00", "trade", 12.06, 555.0]
["2026-09-09T13:34:04.459628+00:00", "trade", 12.055, 24.0]
["2026-09-09T13:34:04.464532+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:34:04.570294+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570295+00:00", "trade", 12.05, 1300.0]
["2026-09-09T13:34:04.570296+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:34:04.570318+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:34:04.570318+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570329+00:00", "trade", 12.05, 99.0]
["2026-09-09T13:34:04.570329+00:00", "trade", 12.05, 280.0]
["2026-09-09T13:34:04.570333+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570348+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570355+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570377+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570384+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570392+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570406+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570422+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570430+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570452+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570459+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570468+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570488+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570540+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570556+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570571+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570579+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570580+00:00", "trade", 12.05, 360.0]
["2026-09-09T13:34:04.570584+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:34:04.570597+00:00", "trade", 12.05, 82.0]
["2026-09-09T13:34:04.570702+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570776+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570793+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:04.570801+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:34:04.570816+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:34:04.570823+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:34:04.570830+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:34:04.570837+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:34:04.570872+00:00", "trade", 12.05, 28.0]
["2026-09-09T13:34:04.570872+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:34:04.570878+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:34:04.570879+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:34:04.570880+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.571016+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.571173+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.571373+00:00", "trade", 12.04, 18.0]
["2026-09-09T13:34:04.571394+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.571439+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.571463+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.571806+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.571831+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.572170+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.572237+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.574314+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.575344+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.575942+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.578553+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.604111+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.604136+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.756145+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:04.756216+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:05.195681+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:05.202519+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:34:05.203227+00:00", "trade", 12.04, 500.0]
["2026-09-09T13:34:05.586935+00:00", "trade", 12.0401, 100.0]
["2026-09-09T13:34:05.586959+00:00", "trade", 12.0401, 20.0]
["2026-09-09T13:34:05.587525+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:05.587549+00:00", "trade", 12.04, 47.0]
["2026-09-09T13:34:05.587550+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:05.587551+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587558+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587565+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587629+00:00", "trade", 12.04, 53.0]
["2026-09-09T13:34:05.587703+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587705+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:05.587706+00:00", "trade", 12.04, 341.0]
["2026-09-09T13:34:05.587710+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587713+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587720+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587726+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587729+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:34:05.587730+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:34:05.587733+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587733+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587739+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:05.587740+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:05.587741+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587769+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587770+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:05.587771+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587782+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587789+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587802+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587808+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587822+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587829+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587849+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587856+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587975+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587982+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.587983+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:05.587984+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:05.587986+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:05.587989+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588015+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:05.588016+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588022+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588028+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588035+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588042+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588044+00:00", "trade", 12.04, 21.0]
["2026-09-09T13:34:05.588056+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588094+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588240+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588254+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588259+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588266+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588294+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588303+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588342+00:00", "trade", 12.035, 300.0]
["2026-09-09T13:34:05.588344+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:05.588344+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:05.588344+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588383+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588403+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:34:05.588408+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588479+00:00", "trade", 12.04, 54.0]
["2026-09-09T13:34:05.588532+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588558+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.588566+00:00", "trade", 12.04, 45.0]
["2026-09-09T13:34:05.588670+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:05.588890+00:00", "trade", 12.04, 20.0]
["2026-09-09T13:34:05.589262+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.589290+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.589357+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:34:05.589375+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:34:05.589377+00:00", "trade", 12.04, 35.0]
["2026-09-09T13:34:05.589377+00:00", "trade", 12.04, 24.0]
["2026-09-09T13:34:05.589400+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.589487+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.589929+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.590172+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:05.590174+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:05.590197+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.590205+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.590841+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.591453+00:00", "trade", 12.04, 16.0]
["2026-09-09T13:34:05.592349+00:00", "trade", 12.04, 15.0]
["2026-09-09T13:34:05.592350+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.592369+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.592529+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.593386+00:00", "trade", 12.04, 16.0]
["2026-09-09T13:34:05.596213+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.598159+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.598181+00:00", "trade", 12.035, 300.0]
["2026-09-09T13:34:05.598389+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.599349+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.621933+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.699795+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.760572+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.822306+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.825141+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.825147+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.857021+00:00", "trade", 12.035, 5.0]
["2026-09-09T13:34:05.862266+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:05.923583+00:00", "trade", 12.035, 200.0]
["2026-09-09T13:34:06.004555+00:00", "trade", 12.0395, 100.0]
["2026-09-09T13:34:06.030580+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030663+00:00", "trade", 12.03, 800.0]
["2026-09-09T13:34:06.030665+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:06.030673+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030704+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030719+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030725+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030731+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030746+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030753+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030760+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030768+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030775+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030938+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030949+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030956+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030963+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030969+00:00", "trade", 12.03, 300.0]
["2026-09-09T13:34:06.030972+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:06.030977+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.030983+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:34:06.030998+00:00", "trade", 12.03, 380.0]
["2026-09-09T13:34:06.030999+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.031010+00:00", "trade", 12.03, 5.0]
["2026-09-09T13:34:06.031048+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:06.031112+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.031119+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:06.031148+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:06.031155+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:06.031163+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:06.031170+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:06.031178+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:06.031184+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:06.031189+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:06.031192+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:06.031199+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:06.031206+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:06.031216+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:06.031219+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:06.031222+00:00", "trade", 12.03, 28.0]
["2026-09-09T13:34:06.031224+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:06.031225+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:06.031239+00:00", "trade", 12.03, 150.0]
["2026-09-09T13:34:06.031241+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.031352+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.031372+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.031532+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.032131+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.032170+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.034937+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.035744+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.035945+00:00", "trade", 12.025, 7.0]
["2026-09-09T13:34:06.036125+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.037733+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.040068+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.063497+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.069122+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.071879+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.074595+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.078478+00:00", "trade", 12.025, 5.0]
["2026-09-09T13:34:06.081981+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.082003+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.130774+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.137583+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:34:06.137685+00:00", "trade", 12.025, 200.0]
["2026-09-09T13:34:06.138037+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.138263+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.204460+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.219233+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.245496+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.349821+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.573380+00:00", "trade", 12.0271, 450.0]
["2026-09-09T13:34:06.585097+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.643809+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:06.728400+00:00", "trade", 12.02, 16.0]
["2026-09-09T13:34:06.792124+00:00", "trade", 12.025, 4.0]
["2026-09-09T13:34:07.786190+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:07.792566+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:34:08.034282+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034283+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:08.034285+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:34:08.034287+00:00", "trade", 12.02, 1000.0]
["2026-09-09T13:34:08.034288+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:08.034289+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034296+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034312+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034325+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034338+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034353+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034360+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034374+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034381+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034397+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034526+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034532+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034539+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034546+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034553+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034559+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034564+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:08.034567+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034568+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:08.034581+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:08.034584+00:00", "trade", 12.02, 42.0]
["2026-09-09T13:34:08.034718+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034742+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:08.034767+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:08.034775+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:08.034782+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:08.034789+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:08.034795+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:08.034803+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:08.034810+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:08.034823+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:08.034833+00:00", "trade", 12.02, 249.0]
["2026-09-09T13:34:08.034834+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:08.034846+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:08.034881+00:00", "trade", 12.02, 11.0]
["2026-09-09T13:34:08.034883+00:00", "trade", 12.02, 24.0]
["2026-09-09T13:34:08.034883+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:08.034884+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:08.035224+00:00", "trade", 12.02, 7.0]
["2026-09-09T13:34:08.035459+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:08.035541+00:00", "trade", 12.02, 60.0]
["2026-09-09T13:34:08.035963+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:08.036011+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:08.039395+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:08.040145+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:08.041351+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:08.042631+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:08.046960+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:08.064958+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:08.117797+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:08.134333+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:08.134549+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:08.170473+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:09.297826+00:00", "trade", 12.0186, 22.0]
["2026-09-09T13:34:09.393425+00:00", "trade", 12.01, 1000.0]
["2026-09-09T13:34:09.398107+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:34:09.582387+00:00", "trade", 12.02, 415.0]
["2026-09-09T13:34:09.582760+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:34:09.612054+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:09.612357+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:09.612919+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:09.629648+00:00", "trade", 12.0199, 2000.0]
["2026-09-09T13:34:09.804608+00:00", "trade", 12.0186, 1.0]
["2026-09-09T13:34:09.963215+00:00", "trade", 12.017, 10000.0]
["2026-09-09T13:34:10.078565+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:10.963889+00:00", "trade", 12.01, 15.0]
["2026-09-09T13:34:11.012143+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.117547+00:00", "trade", 12.015, 200.0]
["2026-09-09T13:34:11.124180+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.124180+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.124182+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:11.124183+00:00", "trade", 12.02, 400.0]
["2026-09-09T13:34:11.124185+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:11.124187+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.124193+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.124202+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:34:11.124204+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:34:11.124223+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.124230+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.124236+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.124265+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.124272+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.124281+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.124286+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:34:11.124292+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.124299+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.124305+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.124325+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.124338+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.124376+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:34:11.124378+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.124378+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.124379+00:00", "trade", 12.02, 35.0]
["2026-09-09T13:34:11.124379+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.124383+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.124385+00:00", "trade", 12.02, 68.0]
["2026-09-09T13:34:11.124520+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:11.124533+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:11.124586+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.124593+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.124601+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.124616+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.124623+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.124630+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.124846+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.124949+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.124987+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.125116+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.128389+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.129322+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.129439+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.131236+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136046+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.136048+00:00", "trade", 12.02, 700.0]
["2026-09-09T13:34:11.136049+00:00", "trade", 12.02, 154.0]
["2026-09-09T13:34:11.136060+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136069+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136078+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136084+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136098+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136119+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136126+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136133+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136140+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136153+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136166+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136266+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136336+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136344+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136374+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:11.136505+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136605+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.136612+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:11.136626+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:11.136633+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:11.136640+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:11.136646+00:00", "trade", 12.02, 24.0]
["2026-09-09T13:34:11.136648+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:11.136654+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136681+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136689+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136696+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136703+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136710+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136716+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136723+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136754+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136833+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136834+00:00", "trade", 12.02, 900.0]
["2026-09-09T13:34:11.136835+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.136836+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.136838+00:00", "trade", 12.02, 281.0]
["2026-09-09T13:34:11.136840+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136843+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.136843+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.136846+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136852+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136860+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136874+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136881+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136887+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136894+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136900+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136915+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136924+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136939+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136952+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136959+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136966+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136974+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136981+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136992+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.136994+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137007+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137022+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137029+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137035+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137036+00:00", "trade", 12.02, 6.0]
["2026-09-09T13:34:11.137128+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137137+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137141+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137159+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137160+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.137169+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.137182+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137193+00:00", "trade", 12.02, 86.0]
["2026-09-09T13:34:11.137196+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137203+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137209+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137218+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137225+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137230+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.137230+00:00", "trade", 12.02, 36.0]
["2026-09-09T13:34:11.137243+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137284+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137396+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137398+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137411+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137418+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137443+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.137444+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:11.137445+00:00", "trade", 12.02, 24.0]
["2026-09-09T13:34:11.137446+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:11.137469+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:11.137472+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:11.137487+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:11.137496+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:11.137499+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:11.137533+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:34:11.137534+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.137545+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.137574+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.137605+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:11.137610+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:11.137639+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:11.137646+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:11.137652+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:11.137659+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:11.137666+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:11.137674+00:00", "trade", 12.02, 99.0]
["2026-09-09T13:34:11.137686+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:11.137746+00:00", "trade", 12.02, 56.0]
["2026-09-09T13:34:11.137746+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.137768+00:00", "trade", 12.02, 44.0]
["2026-09-09T13:34:11.137854+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.137934+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.137976+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.138033+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.138040+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.138294+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.141295+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.141871+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.144217+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.147082+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.147396+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.161213+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.169839+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.169846+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.179712+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.239995+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.496804+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.698617+00:00", "trade", 12.025, 831.0]
["2026-09-09T13:34:11.700609+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:34:11.868673+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.868691+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.869271+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.869701+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:34:11.875667+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.876016+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:11.913125+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:12.117722+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:34:12.120293+00:00", "trade", 12.02, 1700.0]
["2026-09-09T13:34:12.388994+00:00", "trade", 12.0279, 166.0]
["2026-09-09T13:34:12.389369+00:00", "trade", 12.0279, 1.0]
["2026-09-09T13:34:13.761899+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:13.761926+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:13.761933+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:13.761940+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:13.761946+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:13.761952+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:13.761958+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:13.762000+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:13.762001+00:00", "trade", 12.03, 68.0]
["2026-09-09T13:34:13.762002+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:13.762019+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:13.762074+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:13.762080+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:13.762087+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:13.762095+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:13.762103+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:13.762111+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:13.762157+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:13.781461+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:13.782160+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:13.798864+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:13.798871+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:13.798965+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:13.994749+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:14.029816+00:00", "trade", 12.035, 150.0]
["2026-09-09T13:34:14.229806+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:14.265046+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:14.265532+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:14.265579+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:14.265634+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:14.265751+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:14.265967+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:14.266441+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:14.279736+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:14.337925+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:14.338027+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:14.347799+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:14.529732+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:14.629791+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:14.629892+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:15.285943+00:00", "trade", 12.035, 49.0]
["2026-09-09T13:34:15.290190+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:34:15.691025+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:15.691069+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:15.691097+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:15.691105+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:15.691130+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:15.739295+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:15.739882+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:15.904953+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:15.927483+00:00", "trade", 12.0301, 640.0]
["2026-09-09T13:34:16.014684+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:16.071935+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:16.171553+00:00", "trade", 12.0354, 10.0]
["2026-09-09T13:34:16.420166+00:00", "trade", 12.03, 500.0]
["2026-09-09T13:34:16.424087+00:00", "trade", 12.035, 45.0]
["2026-09-09T13:34:16.474381+00:00", "trade", 12.0338, 40.0]
["2026-09-09T13:34:16.692537+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:16.827825+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:17.015790+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:17.233581+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:17.252123+00:00", "trade", 12.0362, 900.0]
["2026-09-09T13:34:17.335205+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:17.712161+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:17.712161+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:17.712163+00:00", "trade", 12.03, 281.0]
["2026-09-09T13:34:17.712181+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:17.712195+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:17.712202+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:17.712222+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:17.712228+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:17.712236+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:17.712588+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:17.712607+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:17.712726+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:17.712737+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:17.712793+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:17.712800+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:17.712806+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:17.712815+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:17.712824+00:00", "trade", 12.03, 28.0]
["2026-09-09T13:34:17.712977+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:17.713080+00:00", "trade", 12.03, 98.0]
["2026-09-09T13:34:17.713146+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:17.713416+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:34:17.718628+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:17.719076+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:17.719233+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:17.812211+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:17.872254+00:00", "trade", 12.025, 10.0]
["2026-09-09T13:34:18.089728+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:18.090236+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:18.098247+00:00", "trade", 12.0262, 150.0]
["2026-09-09T13:34:18.481476+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:34:18.591262+00:00", "trade", 12.0286, 124.0]
["2026-09-09T13:34:18.713465+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:19.026089+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:19.026680+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:19.027045+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:19.027331+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:19.180262+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:19.371706+00:00", "trade", 12.025, 75.0]
["2026-09-09T13:34:19.372308+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:19.372423+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:34:19.384930+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:19.397329+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:19.510609+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:19.852663+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:19.852715+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:19.853038+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.020115+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.675983+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.676023+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.676266+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.676457+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:20.676949+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.676967+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:20.676976+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:20.676986+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.676992+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.677013+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.677075+00:00", "trade", 12.03, 5.0]
["2026-09-09T13:34:20.677423+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.677662+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.711652+00:00", "trade", 12.026, 6.0]
["2026-09-09T13:34:20.728507+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.729027+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.752625+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.892041+00:00", "trade", 12.0299, 7.0]
["2026-09-09T13:34:20.913473+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:20.914965+00:00", "trade", 12.0299, 1.0]
["2026-09-09T13:34:20.950781+00:00", "trade", 12.0299, 6.0]
["2026-09-09T13:34:21.570024+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:21.570716+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:21.570762+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:21.719263+00:00", "trade", 12.025, 200.0]
["2026-09-09T13:34:21.720031+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:21.936416+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:21.938233+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:21.938644+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:21.938667+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:21.938744+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:21.941481+00:00", "trade", 12.025, 380.0]
["2026-09-09T13:34:21.954719+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:21.954747+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:22.098047+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:22.146474+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:22.146749+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:22.198435+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:22.212015+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:22.212741+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:22.227534+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:23.082013+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:34:23.082738+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:34:23.363340+00:00", "trade", 12.03, 1000.0]
["2026-09-09T13:34:23.374158+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:23.808865+00:00", "trade", 12.025, 861.0]
["2026-09-09T13:34:24.050332+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:24.706819+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:24.706922+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:24.815437+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:24.912698+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:24.912699+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:24.912718+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:34:24.912718+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:24.912734+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:24.912741+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:24.913003+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:24.913522+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:24.948573+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:24.961105+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.001608+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.032726+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.186183+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.216028+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.216054+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.220315+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.231609+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.297151+00:00", "trade", 12.0477, 15.0]
["2026-09-09T13:34:25.297910+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.298107+00:00", "trade", 12.02, 50.0]
["2026-09-09T13:34:25.298107+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.298108+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.298109+00:00", "trade", 12.02, 50.0]
["2026-09-09T13:34:25.298130+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:34:25.298135+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.298142+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.298156+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.298169+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.298176+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.298532+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.298568+00:00", "trade", 12.02, 140.0]
["2026-09-09T13:34:25.298578+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.298642+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.298645+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.298656+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.298663+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.298672+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.298672+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.298721+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:34:25.298723+00:00", "trade", 12.02, 24.0]
["2026-09-09T13:34:25.298723+00:00", "trade", 12.02, 42.0]
["2026-09-09T13:34:25.298724+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:34:25.298725+00:00", "trade", 12.02, 91.0]
["2026-09-09T13:34:25.298726+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298737+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.298756+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298782+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.298797+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298804+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298811+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298834+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298857+00:00", "trade", 12.02, 500.0]
["2026-09-09T13:34:25.298857+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298859+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.298860+00:00", "trade", 12.02, 86.0]
["2026-09-09T13:34:25.298864+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298870+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298877+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298880+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:34:25.298884+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298891+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298917+00:00", "trade", 12.02, 90.0]
["2026-09-09T13:34:25.298920+00:00", "trade", 12.02, 50.0]
["2026-09-09T13:34:25.298935+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298948+00:00", "trade", 12.02, 7.0]
["2026-09-09T13:34:25.298948+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298950+00:00", "trade", 12.02, 50.0]
["2026-09-09T13:34:25.298950+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.298950+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:34:25.298955+00:00", "trade", 12.02, 90.0]
["2026-09-09T13:34:25.298958+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298962+00:00", "trade", 12.02, 57.0]
["2026-09-09T13:34:25.298976+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298985+00:00", "trade", 12.02, 9.0]
["2026-09-09T13:34:25.298986+00:00", "trade", 12.02, 58.0]
["2026-09-09T13:34:25.298988+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.298990+00:00", "trade", 12.02, 87.0]
["2026-09-09T13:34:25.298996+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.298997+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.298998+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299002+00:00", "trade", 12.02, 92.0]
["2026-09-09T13:34:25.299003+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299009+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299016+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:25.299016+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299018+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299076+00:00", "trade", 12.02, 85.0]
["2026-09-09T13:34:25.299076+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.299076+00:00", "trade", 12.02, 22.0]
["2026-09-09T13:34:25.299091+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299097+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299107+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299114+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299121+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299134+00:00", "trade", 12.02, 18.0]
["2026-09-09T13:34:25.299135+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299140+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.299154+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.299199+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299256+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299277+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299289+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299329+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.299350+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.299359+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.299361+00:00", "trade", 12.02, 24.0]
["2026-09-09T13:34:25.299362+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:25.299442+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.299451+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.299455+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.299462+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.299469+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.299531+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.299610+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.299747+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.299826+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.299837+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.300151+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.300271+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.301675+00:00", "trade", 12.02, 13.0]
["2026-09-09T13:34:25.302950+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.303146+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.319570+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.349833+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.349835+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.349860+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.349873+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.349893+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.349901+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.350065+00:00", "trade", 12.02, 49.0]
["2026-09-09T13:34:25.350081+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.350154+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.350157+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.350163+00:00", "trade", 12.02, 60.0]
["2026-09-09T13:34:25.350189+00:00", "trade", 12.02, 40.0]
["2026-09-09T13:34:25.350221+00:00", "trade", 12.02, 62.0]
["2026-09-09T13:34:25.350221+00:00", "trade", 12.02, 92.0]
["2026-09-09T13:34:25.350221+00:00", "trade", 12.02, 85.0]
["2026-09-09T13:34:25.350221+00:00", "trade", 12.02, 86.0]
["2026-09-09T13:34:25.350298+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.350375+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.350381+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.350388+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.350396+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351144+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351199+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.351200+00:00", "trade", 12.02, 500.0]
["2026-09-09T13:34:25.351202+00:00", "trade", 12.02, 86.0]
["2026-09-09T13:34:25.351223+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351231+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351244+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351272+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351278+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351292+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351332+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351506+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351522+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351527+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.351535+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.351537+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351556+00:00", "trade", 12.02, 16.0]
["2026-09-09T13:34:25.351564+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351572+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351572+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351613+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.351613+00:00", "trade", 12.02, 16.0]
["2026-09-09T13:34:25.351613+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.351714+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351723+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351738+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351747+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351769+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351776+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351777+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351785+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351817+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351818+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.351861+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:34:25.351867+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.351869+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:25.351889+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:25.351907+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:25.351924+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:25.351930+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:34:25.351935+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.351951+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.351959+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.351974+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.352009+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.352016+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.352093+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.352203+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.352434+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.352516+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.355521+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.355659+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.413238+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.418910+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.438270+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.451899+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509477+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.509477+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509479+00:00", "trade", 12.02, 700.0]
["2026-09-09T13:34:25.509480+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:25.509484+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509499+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509506+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509512+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509532+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509545+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509559+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509708+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.509709+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.509710+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509717+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509733+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509739+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.509750+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509756+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509764+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509773+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509781+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509793+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509800+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509801+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:25.509812+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509819+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:25.509827+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509833+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.509834+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.509836+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.509840+00:00", "trade", 12.02, 86.0]
["2026-09-09T13:34:25.509840+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.509846+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.509862+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.509881+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.509894+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.509930+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.509983+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:34:25.509984+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.510000+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.510023+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.510024+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:25.510030+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.510036+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:25.510037+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.510038+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.510041+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:25.510045+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.510050+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.510053+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510057+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:34:25.510063+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:34:25.510063+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.510069+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:34:25.510085+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.510143+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.510143+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510151+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.510151+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510214+00:00", "trade", 12.02, 50.0]
["2026-09-09T13:34:25.510222+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510231+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510236+00:00", "trade", 12.02, 79.0]
["2026-09-09T13:34:25.510239+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510241+00:00", "trade", 12.02, 41.0]
["2026-09-09T13:34:25.510243+00:00", "trade", 12.02, 44.0]
["2026-09-09T13:34:25.510246+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510250+00:00", "trade", 12.02, 87.0]
["2026-09-09T13:34:25.510251+00:00", "trade", 12.02, 78.0]
["2026-09-09T13:34:25.510251+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.510258+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:25.510272+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510276+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510279+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510287+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.510288+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510296+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.510297+00:00", "trade", 12.02, 79.0]
["2026-09-09T13:34:25.510297+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510300+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510301+00:00", "trade", 12.02, 87.0]
["2026-09-09T13:34:25.510302+00:00", "trade", 12.02, 22.0]
["2026-09-09T13:34:25.510303+00:00", "trade", 12.02, 65.0]
["2026-09-09T13:34:25.510305+00:00", "trade", 12.02, 27.0]
["2026-09-09T13:34:25.510308+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.510308+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510308+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510310+00:00", "trade", 12.02, 75.0]
["2026-09-09T13:34:25.510344+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.510357+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.510381+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:34:25.510392+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510435+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510442+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:34:25.510447+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510540+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510593+00:00", "trade", 12.02, 19.0]
["2026-09-09T13:34:25.510672+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510679+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510744+00:00", "trade", 12.02, 35.0]
["2026-09-09T13:34:25.510744+00:00", "trade", 12.02, 153.0]
["2026-09-09T13:34:25.510776+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510784+00:00", "trade", 12.02, 3.0]
["2026-09-09T13:34:25.510793+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.510896+00:00", "trade", 12.02, 71.0]
["2026-09-09T13:34:25.511040+00:00", "trade", 12.02, 80.0]
["2026-09-09T13:34:25.511085+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.511213+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:34:25.511475+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.511504+00:00", "trade", 12.02, 80.0]
["2026-09-09T13:34:25.511505+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.511869+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.511883+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.512148+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:25.512149+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.513231+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.513232+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:25.513233+00:00", "trade", 12.02, 15.0]
["2026-09-09T13:34:25.513235+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:34:25.533526+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.659907+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.660393+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.668768+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.889044+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.932874+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.932904+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:25.933639+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235134+00:00", "trade", 12.03, 425.0]
["2026-09-09T13:34:26.235134+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235153+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235154+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:34:26.235161+00:00", "trade", 12.03, 73.0]
["2026-09-09T13:34:26.235162+00:00", "trade", 12.03, 700.0]
["2026-09-09T13:34:26.235162+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235169+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235176+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235183+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235190+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235198+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235205+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235212+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235218+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235225+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:26.235226+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235226+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235230+00:00", "trade", 12.03, 32.0]
["2026-09-09T13:34:26.235233+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235239+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235260+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235305+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235515+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235581+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235602+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235608+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235615+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235623+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235630+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235650+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:26.235676+00:00", "trade", 12.03, 95.0]
["2026-09-09T13:34:26.235678+00:00", "trade", 12.03, 68.0]
["2026-09-09T13:34:26.235680+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:34:26.235680+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:34:26.235680+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:26.235683+00:00", "trade", 12.03, 28.0]
["2026-09-09T13:34:26.235686+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:26.235738+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:26.235748+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.235755+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.235762+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.235768+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.235776+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.235783+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.235789+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.235790+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.235820+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.235917+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.236214+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.236227+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.236440+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.236524+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.236836+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.240240+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.265310+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.265318+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.265785+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.265816+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.266066+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.302387+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.335198+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.342342+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.474706+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.474756+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.521125+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.561789+00:00", "trade", 12.0315, 200.0]
["2026-09-09T13:34:26.562365+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.562391+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.562737+00:00", "trade", 12.031, 200.0]
["2026-09-09T13:34:26.562846+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.563045+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.563068+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.563405+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.940066+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:26.981730+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:27.008396+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:27.021327+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:27.498628+00:00", "trade", 12.031, 100.0]
["2026-09-09T13:34:27.522687+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:27.819777+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:27.819778+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:27.819804+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.819810+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.819817+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.819823+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.819830+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.819837+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.819853+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.819860+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.819866+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.819874+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.819880+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.819887+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.819895+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.819909+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.819916+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.820354+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.820625+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.820778+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.825594+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.851217+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.876020+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:27.952772+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:34:28.052970+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:28.052999+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:28.240447+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:28.240471+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:28.558845+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:28.559299+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:29.399506+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:34:29.475183+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:34:29.491338+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:34:29.765819+00:00", "trade", 12.0471, 34.0]
["2026-09-09T13:34:29.840496+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:29.886147+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:29.886154+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:29.886655+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:29.886793+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:29.893323+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.121752+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.455791+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.455843+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.456545+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.456603+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.463248+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.506359+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.507036+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.507186+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.573678+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:34:30.658720+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.669384+00:00", "trade", 12.03, 150.0]
["2026-09-09T13:34:30.669464+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:30.672876+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.672898+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.672964+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.672979+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:34:30.672979+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.672980+00:00", "trade", 12.03, 46.0]
["2026-09-09T13:34:30.672981+00:00", "trade", 12.03, 79.0]
["2026-09-09T13:34:30.672981+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.672986+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:30.672988+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.672993+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:30.672995+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.672999+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.673013+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.673020+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.673034+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:30.673064+00:00", "trade", 12.03, 21.0]
["2026-09-09T13:34:30.673066+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:30.673066+00:00", "trade", 12.03, 68.0]
["2026-09-09T13:34:30.673067+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:30.673094+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:30.673116+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:30.673135+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:30.673142+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:30.673151+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:30.673421+00:00", "trade", 12.03, 24.0]
["2026-09-09T13:34:30.673425+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:30.674051+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:30.674579+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:34:30.704282+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:30.704306+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:30.783035+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:30.783506+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:30.783537+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:30.783542+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:31.061960+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:34:31.717693+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:31.729468+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:31.729476+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:31.729483+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:31.729489+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:31.729496+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:31.729502+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:31.729517+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:31.729523+00:00", "trade", 12.03, 15.0]
["2026-09-09T13:34:31.729523+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:31.729524+00:00", "trade", 12.03, 700.0]
["2026-09-09T13:34:31.729531+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:31.729538+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:31.729546+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:31.729552+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.729559+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.729565+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:34:31.729565+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.729567+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:34:31.729569+00:00", "trade", 12.03, 250.0]
["2026-09-09T13:34:31.729572+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.729579+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.729586+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.729593+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.729599+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.729604+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:31.729620+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:31.729634+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:31.729636+00:00", "trade", 12.03, 32.0]
["2026-09-09T13:34:31.729647+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:31.729653+00:00", "trade", 12.03, 31.0]
["2026-09-09T13:34:31.729653+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:31.729654+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:31.729696+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:34:31.729698+00:00", "trade", 12.03, 62.0]
["2026-09-09T13:34:31.729699+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:31.729702+00:00", "trade", 12.03, 56.0]
["2026-09-09T13:34:31.729714+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:31.729716+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:31.729722+00:00", "trade", 12.03, 75.0]
["2026-09-09T13:34:31.729722+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:34:31.729722+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:34:31.729727+00:00", "trade", 12.03, 44.0]
["2026-09-09T13:34:31.729736+00:00", "trade", 12.03, 60.0]
["2026-09-09T13:34:31.729741+00:00", "trade", 12.03, 33.0]
["2026-09-09T13:34:31.729750+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.729754+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.729759+00:00", "trade", 12.03, 56.0]
["2026-09-09T13:34:31.729763+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:34:31.729765+00:00", "trade", 12.03, 44.0]
["2026-09-09T13:34:31.729805+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:34:31.729828+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:34:31.730017+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.730073+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.730084+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:34:31.730099+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.730261+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.730268+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.731242+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.732065+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.734876+00:00", "trade", 12.035, 600.0]
["2026-09-09T13:34:31.734876+00:00", "trade", 12.035, 1700.0]
["2026-09-09T13:34:31.734878+00:00", "trade", 12.03, 15.0]
["2026-09-09T13:34:31.734878+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:31.734881+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.734884+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:31.734884+00:00", "trade", 12.03, 15.0]
["2026-09-09T13:34:31.734886+00:00", "trade", 12.03, 330.0]
["2026-09-09T13:34:31.734886+00:00", "trade", 12.03, 210.0]
["2026-09-09T13:34:31.734888+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.734896+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:34:31.734903+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735191+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735206+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735209+00:00", "trade", 12.03, 5.0]
["2026-09-09T13:34:31.735220+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735226+00:00", "trade", 12.035, 300.0]
["2026-09-09T13:34:31.735230+00:00", "trade", 12.03, 80.0]
["2026-09-09T13:34:31.735232+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735238+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:31.735239+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:31.735251+00:00", "trade", 12.03, 140.0]
["2026-09-09T13:34:31.735251+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:31.735251+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:31.735267+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735281+00:00", "trade", 12.03, 3.0]
["2026-09-09T13:34:31.735286+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:31.735308+00:00", "trade", 12.03, 87.0]
["2026-09-09T13:34:31.735315+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735325+00:00", "trade", 12.03, 27.0]
["2026-09-09T13:34:31.735329+00:00", "trade", 12.03, 41.0]
["2026-09-09T13:34:31.735329+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:31.735329+00:00", "trade", 12.03, 141.0]
["2026-09-09T13:34:31.735345+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735509+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735528+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:34:31.735559+00:00", "trade", 12.03, 7.0]
["2026-09-09T13:34:31.735591+00:00", "trade", 12.03, 3.0]
["2026-09-09T13:34:31.735593+00:00", "trade", 12.03, 45.0]
["2026-09-09T13:34:31.735602+00:00", "trade", 12.03, 48.0]
["2026-09-09T13:34:31.735618+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:34:31.735618+00:00", "trade", 12.03, 85.0]
["2026-09-09T13:34:31.735618+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:31.735621+00:00", "trade", 12.03, 33.0]
["2026-09-09T13:34:31.735621+00:00", "trade", 12.03, 62.0]
["2026-09-09T13:34:31.735626+00:00", "trade", 12.03, 56.0]
["2026-09-09T13:34:31.735626+00:00", "trade", 12.03, 300.0]
["2026-09-09T13:34:31.735629+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:34:31.735629+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:31.735630+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:34:31.735632+00:00", "trade", 12.03, 6.0]
["2026-09-09T13:34:31.735634+00:00", "trade", 12.03, 16.0]
["2026-09-09T13:34:31.735637+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:31.735638+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:31.735640+00:00", "trade", 12.03, 56.0]
["2026-09-09T13:34:31.735650+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:31.735650+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735657+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:31.735657+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735663+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735670+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735677+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735678+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:31.735682+00:00", "trade", 12.03, 33.0]
["2026-09-09T13:34:31.735685+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735691+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735698+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735706+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:34:31.735724+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735729+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735731+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735737+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735738+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735768+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:34:31.735903+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735910+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735916+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735930+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735937+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.735944+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.736010+00:00", "trade", 12.03, 60.0]
["2026-09-09T13:34:31.736158+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.736165+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.736234+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.736969+00:00", "trade", 12.03, 69.0]
["2026-09-09T13:34:31.736969+00:00", "trade", 12.03, 16.0]
["2026-09-09T13:34:31.741746+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.814738+00:00", "trade", 12.0368, 1.0]
["2026-09-09T13:34:31.831847+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:31.831848+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:32.054017+00:00", "trade", 12.03, 4.0]
["2026-09-09T13:34:32.264818+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:32.264914+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:32.264977+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:32.265197+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:32.265315+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:32.318331+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:32.378163+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:32.378163+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:32.378182+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:34:32.378184+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:32.378205+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:32.378218+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:32.378239+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:32.378256+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:32.378482+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:32.378501+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:32.378511+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:32.378518+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:32.378557+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:32.378580+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:34:32.378583+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:32.378583+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:32.378646+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:32.378654+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:32.378661+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:32.378943+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:32.379000+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:32.379126+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:32.380624+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:32.383193+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:32.410770+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:32.480904+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:32.481004+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:32.481807+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:32.481833+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:32.484534+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:33.596641+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:33.598334+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:33.819559+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:34.055001+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:34.055422+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:34.059067+00:00", "trade", 12.0354, 25.0]
["2026-09-09T13:34:34.280634+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:34.280676+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:34.280696+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:34.570211+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:34.633408+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:34.807307+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:35.050824+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:35.082218+00:00", "trade", 12.034, 5.0]
["2026-09-09T13:34:35.087114+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:34:35.154702+00:00", "trade", 12.035, 3.0]
["2026-09-09T13:34:35.298802+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:35.299907+00:00", "trade", 12.04, 187.0]
["2026-09-09T13:34:35.300658+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:35.300869+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:35.301244+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:35.307737+00:00", "trade", 12.04, 52.0]
["2026-09-09T13:34:35.307739+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:34:35.307742+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:35.307756+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.307771+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.307785+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.307812+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.307819+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.307825+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.308266+00:00", "trade", 12.04, 35.0]
["2026-09-09T13:34:35.308305+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:34:35.308313+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.308314+00:00", "trade", 12.04, 22.0]
["2026-09-09T13:34:35.308416+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.308655+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.308710+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.308913+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.309051+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.309094+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.309135+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.309374+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.312763+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.312925+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.313098+00:00", "trade", 12.045, 400.0]
["2026-09-09T13:34:35.313113+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.313116+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.452085+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.452312+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.452762+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.457070+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.585718+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.605035+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.605070+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.606269+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:35.606373+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.606383+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.606416+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.606450+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.606847+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.606876+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.607224+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.607276+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:35.607714+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:35.613478+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:35.758306+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.760516+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:35.766328+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:36.772068+00:00", "trade", 12.045, 200.0]
["2026-09-09T13:34:36.772743+00:00", "trade", 12.04, 31.0]
["2026-09-09T13:34:36.926254+00:00", "trade", 12.045, 8.0]
["2026-09-09T13:34:36.931682+00:00", "trade", 12.045, 4.0]
["2026-09-09T13:34:36.935479+00:00", "trade", 12.045, 1.0]
["2026-09-09T13:34:37.262214+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:37.262535+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:37.266775+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.021021+00:00", "trade", 12.0468, 1.0]
["2026-09-09T13:34:38.070894+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.071264+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.071661+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:34:38.071680+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:34:38.072185+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:34:38.077098+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:34:38.106529+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:34:38.127445+00:00", "trade", 12.04, 226.0]
["2026-09-09T13:34:38.127498+00:00", "trade", 12.04, 269.0]
["2026-09-09T13:34:38.127547+00:00", "trade", 12.04, 169.0]
["2026-09-09T13:34:38.127599+00:00", "trade", 12.04, 43.0]
["2026-09-09T13:34:38.327833+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:34:38.366623+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:34:38.366638+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.366656+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.366692+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.366899+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.366900+00:00", "trade", 12.04, 492.0]
["2026-09-09T13:34:38.366917+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.366918+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:34:38.366924+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367020+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367027+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367034+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367041+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367044+00:00", "trade", 12.04, 207.0]
["2026-09-09T13:34:38.367044+00:00", "trade", 12.04, 187.0]
["2026-09-09T13:34:38.367048+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367055+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367060+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:34:38.367062+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367063+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:34:38.367065+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:38.367069+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367070+00:00", "trade", 12.04, 94.0]
["2026-09-09T13:34:38.367070+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:38.367076+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367083+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367090+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367097+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367103+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367111+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367118+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367126+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367135+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367141+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367154+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367160+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367169+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367176+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367183+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367190+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367197+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367204+00:00", "trade", 12.04, 60.0]
["2026-09-09T13:34:38.367205+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367212+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367213+00:00", "trade", 12.04, 457.0]
["2026-09-09T13:34:38.367218+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367225+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367233+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367240+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367247+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367254+00:00", "trade", 12.04, 40.0]
["2026-09-09T13:34:38.367261+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367275+00:00", "trade", 12.04, 356.0]
["2026-09-09T13:34:38.367281+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367288+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:38.367299+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:34:38.367301+00:00", "trade", 12.04, 24.0]
["2026-09-09T13:34:38.367301+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:34:38.367302+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:34:38.367303+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:38.367304+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:38.367311+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:38.367318+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:38.367325+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:38.367333+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:38.367341+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:38.367347+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:38.367354+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:38.367360+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:38.367367+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:38.367374+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:38.367376+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.367439+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.367446+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.367452+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.367458+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.367465+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.367471+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.367854+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.367899+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.368118+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.368590+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.368597+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.368604+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.368630+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:38.368635+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:38.368714+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.368921+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.368949+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.369025+00:00", "trade", 12.03, 40.0]
["2026-09-09T13:34:38.369147+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.372055+00:00", "trade", 12.04, 600.0]
["2026-09-09T13:34:38.372480+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.379811+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.399894+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.399921+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.413230+00:00", "trade", 12.0399, 4500.0]
["2026-09-09T13:34:38.467379+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.938067+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:34:38.938110+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:38.938800+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.185100+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.185107+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.185115+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.185123+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.185129+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.185136+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.185137+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:39.185143+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.185150+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.185658+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.185779+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.185807+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.248776+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:34:39.249182+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.343971+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:34:39.347216+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.347508+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.347578+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.807568+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:39.807614+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:40.123946+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:40.198486+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:40.198514+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:40.458075+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:40.656769+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:40.657567+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:40.657987+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:40.658505+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:40.659209+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:40.659301+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:41.023641+00:00", "trade", 12.04, 747.0]
["2026-09-09T13:34:41.387001+00:00", "trade", 12.035, 250.0]
["2026-09-09T13:34:41.648903+00:00", "trade", 12.0347, 2.0]
["2026-09-09T13:34:42.100716+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.531185+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.566963+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.723412+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:34:42.723833+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:34:42.783253+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.783254+00:00", "trade", 12.03, 300.0]
["2026-09-09T13:34:42.783272+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.783273+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:34:42.783280+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.783286+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.783289+00:00", "trade", 12.03, 6.0]
["2026-09-09T13:34:42.783294+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.783301+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.783309+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.783322+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.783556+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.783669+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.783779+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.783807+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.783874+00:00", "trade", 12.03, 9.0]
["2026-09-09T13:34:42.784368+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.797443+00:00", "trade", 12.03, 393.0]
["2026-09-09T13:34:42.797445+00:00", "trade", 12.03, 7.0]
["2026-09-09T13:34:42.797445+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.797478+00:00", "trade", 12.03, 35.0]
["2026-09-09T13:34:42.797493+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.797513+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.797520+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.797527+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.797535+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.797541+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.797548+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.797915+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.797942+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:42.798019+00:00", "trade", 12.03, 11.0]
["2026-09-09T13:34:42.798138+00:00", "trade", 12.03, 500.0]
["2026-09-09T13:34:42.814484+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:43.092971+00:00", "trade", 12.03, 5.0]
["2026-09-09T13:34:43.114325+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:43.114470+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:43.114527+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:43.114879+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:43.319981+00:00", "trade", 12.035, 2.0]
["2026-09-09T13:34:43.428513+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:43.486384+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:43.714224+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.234885+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.234893+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.234922+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:34:44.234922+00:00", "trade", 12.03, 45.0]
["2026-09-09T13:34:44.235456+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.236316+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.255863+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.256159+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.602915+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:44.602918+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.603001+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:44.603002+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:44.603008+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:44.603015+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:44.603021+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.603033+00:00", "trade", 12.03, 3.0]
["2026-09-09T13:34:44.603034+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.603041+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.603048+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.603055+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.603062+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.603086+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.603178+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.603376+00:00", "trade", 12.02, 27.0]
["2026-09-09T13:34:44.603581+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.603591+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.605016+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.607660+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.607750+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.615688+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.615690+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:44.615691+00:00", "trade", 12.03, 323.0]
["2026-09-09T13:34:44.615691+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:34:44.615694+00:00", "trade", 12.03, 500.0]
["2026-09-09T13:34:44.615694+00:00", "trade", 12.03, 60.0]
["2026-09-09T13:34:44.615695+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.615702+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.615715+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:34:44.615717+00:00", "trade", 12.03, 15.0]
["2026-09-09T13:34:44.615743+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.615750+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.615764+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.615771+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.615928+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.615953+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.615965+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:44.615973+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:44.616077+00:00", "trade", 12.03, 16.0]
["2026-09-09T13:34:44.616189+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.616203+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.616209+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.616217+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.616223+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.616229+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.616258+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.616266+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.616282+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:34:44.616283+00:00", "trade", 12.03, 55.0]
["2026-09-09T13:34:44.616283+00:00", "trade", 12.03, 28.0]
["2026-09-09T13:34:44.616285+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:34:44.616285+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:34:44.616286+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:34:44.616289+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:34:44.616291+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:34:44.616356+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.616363+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.616370+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.616377+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.616383+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.616405+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.616555+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.616674+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.616684+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.616693+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:44.616694+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.616732+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.616812+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.616842+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.617130+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.617250+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.620722+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.629941+00:00", "trade", 12.035, 337.0]
["2026-09-09T13:34:44.634028+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:44.634030+00:00", "trade", 12.04, 281.0]
["2026-09-09T13:34:44.634037+00:00", "trade", 12.04, 419.0]
["2026-09-09T13:34:44.634038+00:00", "trade", 12.04, 60.0]
["2026-09-09T13:34:44.634078+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.634085+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.634091+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.634097+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.634276+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.634283+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.634296+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.634315+00:00", "trade", 12.04, 56.0]
["2026-09-09T13:34:44.634317+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.634322+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:34:44.634328+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:44.634404+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.634515+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:34:44.634613+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:44.634613+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:34:44.634613+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:44.634614+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:34:44.634614+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:44.634621+00:00", "trade", 12.04, 22.0]
["2026-09-09T13:34:44.634639+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:34:44.634683+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.634690+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.634703+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.634749+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.634796+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.634803+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.634834+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.634870+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:34:44.634872+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.634873+00:00", "trade", 12.04, 52.0]
["2026-09-09T13:34:44.634873+00:00", "trade", 12.04, 34.0]
["2026-09-09T13:34:44.634873+00:00", "trade", 12.04, 24.0]
["2026-09-09T13:34:44.634877+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:34:44.634896+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.634926+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:34:44.634928+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:34:44.634958+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.634964+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:34:44.634967+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:34:44.635038+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:34:44.635039+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.635052+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.635062+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:34:44.635127+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.635149+00:00", "trade", 12.04, 52.0]
["2026-09-09T13:34:44.635218+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.635387+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.635397+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.635416+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.635466+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.635627+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.639078+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.639137+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.639162+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.668508+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.734933+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.735688+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.735920+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.736199+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:44.910952+00:00", "trade", 12.05, 380.0]
["2026-09-09T13:34:45.473620+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:45.616989+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:34:45.635533+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:45.753195+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:46.173287+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:46.223961+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:46.223993+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:46.224288+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:46.224353+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:46.224361+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:46.224572+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:46.283285+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:46.351581+00:00", "trade", 12.045, 400.0]
["2026-09-09T13:34:46.677196+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:46.698781+00:00", "trade", 12.042, 1000.0]
["2026-09-09T13:34:46.778543+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:46.939000+00:00", "trade", 12.045, 20.0]
["2026-09-09T13:34:47.819116+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:47.819388+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.480539+00:00", "trade", 12.05, 334.0]
["2026-09-09T13:34:48.539817+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:34:48.544981+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:34:48.585793+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.586491+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.587502+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.600308+00:00", "trade", 12.045, 400.0]
["2026-09-09T13:34:48.694610+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.715064+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.770848+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:34:48.770870+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.770878+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.770906+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.770913+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.770920+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.770926+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.771104+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.771117+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.771127+00:00", "trade", 12.05, 56.0]
["2026-09-09T13:34:48.771129+00:00", "trade", 12.05, 38.0]
["2026-09-09T13:34:48.771221+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.771255+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.771315+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.771322+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.771347+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.771353+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.771360+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.771366+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.771373+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:34:48.771418+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:34:48.771421+00:00", "trade", 12.05, 34.0]
["2026-09-09T13:34:48.771421+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:34:48.771464+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:34:48.771494+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:48.771502+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:48.771509+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:48.771518+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:48.771525+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:48.771532+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:48.771586+00:00", "trade", 12.05, 7.0]
["2026-09-09T13:34:48.771722+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:34:48.771923+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:48.772184+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:48.772444+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:48.775888+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:48.787656+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:34:48.787895+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:48.787899+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:48.788139+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:48.788327+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:48.788355+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:48.790683+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:48.821330+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:48.821337+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:49.689308+00:00", "trade", 12.06, 3.0]
["2026-09-09T13:34:50.001733+00:00", "trade", 12.06, 3.0]
["2026-09-09T13:34:50.624176+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:50.624649+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:50.872510+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:50.885468+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:51.008536+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:51.013401+00:00", "trade", 12.06, 500.0]
["2026-09-09T13:34:51.014100+00:00", "trade", 12.05, 26.0]
["2026-09-09T13:34:51.231256+00:00", "trade", 12.06, 500.0]
["2026-09-09T13:34:51.737960+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:51.796765+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:52.628711+00:00", "trade", 12.06, 150.0]
["2026-09-09T13:34:52.641033+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:52.667246+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:52.673518+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:52.674047+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:52.706644+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:52.907601+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:52.939249+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:53.248000+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:53.338577+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:53.378174+00:00", "trade", 12.05, 30.0]
["2026-09-09T13:34:53.398390+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:53.398436+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:53.398731+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:53.425159+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:34:53.547857+00:00", "trade", 12.06, 513.0]
["2026-09-09T13:34:53.967743+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.968590+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.968611+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.968618+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.968625+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.968632+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.968640+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.969308+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.969799+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978012+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978020+00:00", "trade", 12.07, 600.0]
["2026-09-09T13:34:53.978020+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978022+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:34:53.978023+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:34:53.978027+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978034+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978040+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978047+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978062+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978083+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978090+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978096+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978103+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978110+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978116+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978119+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:34:53.978128+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:34:53.978130+00:00", "trade", 12.07, 56.0]
["2026-09-09T13:34:53.978134+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978135+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:34:53.978144+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978151+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978165+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978179+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978186+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978195+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978215+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978459+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:34:53.978596+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978623+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:34:53.978623+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978633+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:34:53.978645+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:53.978730+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:53.978732+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:53.978765+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:53.978772+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:53.978792+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:53.979051+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:54.214275+00:00", "trade", 12.0751, 380.0]
["2026-09-09T13:34:54.660585+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:54.661567+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:54.714642+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:54.727289+00:00", "trade", 12.07, 2.0]
["2026-09-09T13:34:54.992485+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:54.993234+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:54.996729+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:55.146898+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:55.325332+00:00", "trade", 12.075, 800.0]
["2026-09-09T13:34:55.914577+00:00", "trade", 12.076, 43.0]
["2026-09-09T13:34:56.069037+00:00", "trade", 12.0754, 30.0]
["2026-09-09T13:34:56.768611+00:00", "trade", 12.0719, 100.0]
["2026-09-09T13:34:57.035593+00:00", "trade", 12.072, 20.0]
["2026-09-09T13:34:57.147667+00:00", "trade", 12.0717, 1500.0]
["2026-09-09T13:34:57.500159+00:00", "trade", 12.0701, 25.0]
["2026-09-09T13:34:57.625591+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:57.670773+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:34:58.060483+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:58.083616+00:00", "trade", 12.075, 300.0]
["2026-09-09T13:34:58.097574+00:00", "trade", 12.07, 171.0]
["2026-09-09T13:34:58.098364+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:58.523186+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:58.819421+00:00", "trade", 12.075, 300.0]
["2026-09-09T13:34:59.023169+00:00", "trade", 12.075, 300.0]
["2026-09-09T13:34:59.023207+00:00", "trade", 12.075, 300.0]
["2026-09-09T13:34:59.031721+00:00", "trade", 12.07, 23.0]
["2026-09-09T13:34:59.031976+00:00", "trade", 12.07, 2.0]
["2026-09-09T13:34:59.256087+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:59.499199+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:59.587550+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:34:59.588193+00:00", "trade", 12.075, 20.0]
["2026-09-09T13:34:59.588897+00:00", "trade", 12.07, 36.0]
["2026-09-09T13:34:59.609121+00:00", "trade", 12.075, 39.0]
["2026-09-09T13:35:00.474716+00:00", "trade", 12.0714, 141.0]
["2026-09-09T13:35:00.718569+00:00", "trade", 12.072, 100.0]
["2026-09-09T13:35:00.758850+00:00", "trade", 12.0714, 1.0]
["2026-09-09T13:35:01.029632+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030654+00:00", "trade", 12.08, 6.0]
["2026-09-09T13:35:01.030656+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:35:01.030657+00:00", "trade", 12.08, 93.0]
["2026-09-09T13:35:01.030660+00:00", "trade", 12.08, 78.0]
["2026-09-09T13:35:01.030712+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030719+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030733+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030741+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030748+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030752+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:35:01.030754+00:00", "trade", 12.08, 51.0]
["2026-09-09T13:35:01.030754+00:00", "trade", 12.08, 48.0]
["2026-09-09T13:35:01.030754+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030754+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030761+00:00", "trade", 12.08, 56.0]
["2026-09-09T13:35:01.030770+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030777+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030784+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030799+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030806+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030821+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:35:01.030821+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030845+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.030852+00:00", "trade", 12.08, 67.0]
["2026-09-09T13:35:01.030853+00:00", "trade", 12.08, 19.0]
["2026-09-09T13:35:01.031075+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:01.031111+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:01.031112+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:01.031153+00:00", "trade", 12.08, 21.0]
["2026-09-09T13:35:01.031204+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.031211+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.031219+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.031226+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.031234+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.031240+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.031248+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.031256+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.031264+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.031304+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.031437+00:00", "trade", 12.08, 7.0]
["2026-09-09T13:35:01.031726+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.031899+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.031923+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.032281+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.032556+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.035729+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.035803+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.051401+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.072004+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.072011+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.072512+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.075430+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.075459+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.133309+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.459262+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.512255+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.512262+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.512343+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.552081+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:01.552163+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.132685+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.132935+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.132936+00:00", "trade", 12.08, 38.0]
["2026-09-09T13:35:02.132937+00:00", "trade", 12.08, 300.0]
["2026-09-09T13:35:02.132939+00:00", "trade", 12.08, 46.0]
["2026-09-09T13:35:02.132940+00:00", "trade", 12.08, 300.0]
["2026-09-09T13:35:02.132943+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.132950+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.132957+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.132966+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.132981+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.132995+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.133008+00:00", "trade", 12.08, 40.0]
["2026-09-09T13:35:02.133008+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.133010+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.133011+00:00", "trade", 12.08, 160.0]
["2026-09-09T13:35:02.133018+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.133054+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.133076+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.133169+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.133273+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:02.133285+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:02.133286+00:00", "trade", 12.08, 26.0]
["2026-09-09T13:35:02.133286+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:02.133286+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:02.133342+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:02.133416+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.133426+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.133433+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.133440+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.133447+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.133460+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.133586+00:00", "trade", 12.08, 96.0]
["2026-09-09T13:35:02.133895+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.133955+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.134123+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.134242+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.145373+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.232956+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.258938+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.258969+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.258976+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.259034+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.259127+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.259138+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.259147+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.261045+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.268955+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.302737+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:02.330740+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:03.031743+00:00", "trade", 12.075, 100.0]
["2026-09-09T13:35:03.512837+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:03.512863+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:03.798383+00:00", "trade", 12.075, 255.0]
["2026-09-09T13:35:03.892386+00:00", "trade", 12.074, 100.0]
["2026-09-09T13:35:03.906140+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:03.925690+00:00", "trade", 12.075, 100.0]
["2026-09-09T13:35:04.294001+00:00", "trade", 12.07, 13.0]
["2026-09-09T13:35:04.333208+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:04.367198+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.287210+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.388151+00:00", "trade", 12.0781, 45.0]
["2026-09-09T13:35:05.388517+00:00", "trade", 12.0781, 1.0]
["2026-09-09T13:35:05.738138+00:00", "trade", 12.075, 100.0]
["2026-09-09T13:35:05.738138+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738140+00:00", "trade", 12.08, 38.0]
["2026-09-09T13:35:05.738141+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:05.738142+00:00", "trade", 12.08, 171.0]
["2026-09-09T13:35:05.738145+00:00", "trade", 12.08, 471.0]
["2026-09-09T13:35:05.738145+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738152+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738159+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738161+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:35:05.738256+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738262+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738270+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738277+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738280+00:00", "trade", 12.08, 20.0]
["2026-09-09T13:35:05.738280+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:05.738284+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738290+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738292+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:35:05.738297+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738301+00:00", "trade", 12.075, 100.0]
["2026-09-09T13:35:05.738305+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738312+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738381+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738395+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738413+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738433+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.738492+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.739027+00:00", "trade", 12.08, 2.0]
["2026-09-09T13:35:05.739145+00:00", "trade", 12.08, 4.0]
["2026-09-09T13:35:05.753431+00:00", "trade", 12.075, 100.0]
["2026-09-09T13:35:05.753800+00:00", "trade", 12.075, 100.0]
["2026-09-09T13:35:05.755225+00:00", "trade", 12.07, 806.0]
["2026-09-09T13:35:05.768429+00:00", "trade", 12.075, 300.0]
["2026-09-09T13:35:05.768488+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.768779+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.782531+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:05.782567+00:00", "trade", 12.075, 100.0]
["2026-09-09T13:35:05.966202+00:00", "trade", 12.0777, 124.0]
["2026-09-09T13:35:06.001034+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:35:06.001035+00:00", "trade", 12.07, 900.0]
["2026-09-09T13:35:06.001068+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.001354+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.001376+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.001381+00:00", "trade", 12.07, 20.0]
["2026-09-09T13:35:06.001381+00:00", "trade", 12.07, 27.0]
["2026-09-09T13:35:06.001389+00:00", "trade", 12.07, 53.0]
["2026-09-09T13:35:06.001399+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.001409+00:00", "trade", 12.07, 47.0]
["2026-09-09T13:35:06.001417+00:00", "trade", 12.07, 53.0]
["2026-09-09T13:35:06.001427+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.001449+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.001450+00:00", "trade", 12.07, 642.0]
["2026-09-09T13:35:06.001451+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.001458+00:00", "trade", 12.07, 366.0]
["2026-09-09T13:35:06.001460+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.001467+00:00", "trade", 12.07, 1134.0]
["2026-09-09T13:35:06.001468+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.001474+00:00", "trade", 12.07, 17.0]
["2026-09-09T13:35:06.001474+00:00", "trade", 12.07, 20.0]
["2026-09-09T13:35:06.001593+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.001612+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.001627+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:35:06.001642+00:00", "trade", 12.07, 10.0]
["2026-09-09T13:35:06.001642+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:35:06.001643+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:35:06.001651+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:35:06.001657+00:00", "trade", 12.07, 423.0]
["2026-09-09T13:35:06.001657+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:35:06.001658+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:35:06.001665+00:00", "trade", 12.07, 147.0]
["2026-09-09T13:35:06.001691+00:00", "trade", 12.07, 13.0]
["2026-09-09T13:35:06.001700+00:00", "trade", 12.07, 467.0]
["2026-09-09T13:35:06.001700+00:00", "trade", 12.07, 433.0]
["2026-09-09T13:35:06.001700+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.001754+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.001772+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.001795+00:00", "trade", 12.07, 267.0]
["2026-09-09T13:35:06.001853+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.001988+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.001989+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:35:06.002001+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.002270+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.002294+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.002760+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.003227+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.031692+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.034345+00:00", "trade", 12.065, 600.0]
["2026-09-09T13:35:06.104369+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.191985+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.192319+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.346612+00:00", "trade", 12.065, 100.0]
["2026-09-09T13:35:06.346899+00:00", "trade", 12.065, 150.0]
["2026-09-09T13:35:06.362653+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.362928+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.363688+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.369060+00:00", "trade", 12.065, 300.0]
["2026-09-09T13:35:06.369821+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.370232+00:00", "trade", 12.065, 200.0]
["2026-09-09T13:35:06.371947+00:00", "trade", 12.07, 171.0]
["2026-09-09T13:35:06.371967+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.371992+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.371998+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372011+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372020+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372034+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372187+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372194+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372201+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372217+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372225+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:35:06.372298+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372338+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372413+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372421+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372436+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372443+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372450+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372465+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372471+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372493+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372500+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372506+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:06.372517+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:35:06.372518+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:35:06.372520+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:06.372525+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:06.372535+00:00", "trade", 12.07, 125.0]
["2026-09-09T13:35:06.372542+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.372569+00:00", "trade", 12.07, 125.0]
["2026-09-09T13:35:06.372571+00:00", "trade", 12.07, 50.0]
["2026-09-09T13:35:06.372603+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.372610+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.372618+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.372882+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.372991+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.377235+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.382527+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.402772+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.402779+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.477455+00:00", "trade", 12.075, 1551.0]
["2026-09-09T13:35:06.524549+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:06.524558+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:06.524577+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:06.524603+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:06.525358+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:06.526051+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:07.177481+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:07.325483+00:00", "trade", 12.0601, 1000.0]
["2026-09-09T13:35:07.483144+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:07.483151+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:07.483157+00:00", "trade", 12.07, 50.0]
["2026-09-09T13:35:07.483157+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.483164+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.483185+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.483192+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.483275+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:35:07.483517+00:00", "trade", 12.06, 15.0]
["2026-09-09T13:35:07.483594+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.483708+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.483833+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.483980+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.484179+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.506162+00:00", "trade", 12.065, 25.0]
["2026-09-09T13:35:07.704944+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.707203+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.721098+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.721177+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.721499+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.764214+00:00", "trade", 12.0654, 94.0]
["2026-09-09T13:35:07.765032+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.786208+00:00", "trade", 12.0654, 1.0]
["2026-09-09T13:35:07.944476+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.953838+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:07.995007+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:08.166471+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:08.442083+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:08.442103+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:08.442130+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:08.442473+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:08.464927+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:08.466800+00:00", "trade", 12.0695, 1000.0]
["2026-09-09T13:35:08.485774+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:08.486325+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:08.490642+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:08.495708+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:08.495929+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:08.559606+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:08.594850+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:08.837943+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:08.838539+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:09.108400+00:00", "trade", 12.06, 450.0]
["2026-09-09T13:35:09.109175+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:35:09.146955+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:09.147661+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:09.285364+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:09.289786+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:09.289793+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:09.289801+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:09.289808+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:09.289814+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:09.289892+00:00", "trade", 12.06, 24.0]
["2026-09-09T13:35:09.322604+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:09.392432+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:09.400084+00:00", "trade", 12.06, 7.0]
["2026-09-09T13:35:09.668456+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:09.668492+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:09.668521+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:09.668735+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:09.669731+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:09.974850+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.026741+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.099756+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.240155+00:00", "trade", 12.0575, 900.0]
["2026-09-09T13:35:10.318758+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.318847+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.337037+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.375939+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.530642+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.621039+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.621066+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.621534+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.621933+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.622430+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.906072+00:00", "trade", 12.06, 993.0]
["2026-09-09T13:35:10.906798+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988447+00:00", "trade", 12.06, 16.0]
["2026-09-09T13:35:10.988447+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988449+00:00", "trade", 12.06, 16.0]
["2026-09-09T13:35:10.988450+00:00", "trade", 12.06, 16.0]
["2026-09-09T13:35:10.988451+00:00", "trade", 12.06, 107.0]
["2026-09-09T13:35:10.988454+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:35:10.988454+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988460+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988468+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988498+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988504+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988512+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988525+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988532+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988693+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988709+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988726+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:35:10.988810+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988933+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988940+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988963+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988970+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988983+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.988990+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:10.989028+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:35:10.989028+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:35:10.989029+00:00", "trade", 12.06, 24.0]
["2026-09-09T13:35:10.989029+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:10.989038+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:10.989053+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:10.989060+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:10.989106+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:10.989113+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:10.989119+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:10.989126+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:10.989134+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:10.989526+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:10.991645+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:10.993484+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.027209+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.027236+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.088872+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.089257+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:11.089757+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.089813+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:11.362532+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:35:11.362534+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:35:11.362534+00:00", "trade", 12.06, 75.0]
["2026-09-09T13:35:11.362596+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:11.362767+00:00", "trade", 12.06, 15.0]
["2026-09-09T13:35:11.363002+00:00", "trade", 12.05, 15.0]
["2026-09-09T13:35:11.363089+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:11.363199+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:11.363262+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:11.363277+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:35:11.363303+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:11.363355+00:00", "trade", 12.06, 75.0]
["2026-09-09T13:35:11.363355+00:00", "trade", 12.06, 53.0]
["2026-09-09T13:35:11.363356+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:35:11.363406+00:00", "trade", 12.06, 16.0]
["2026-09-09T13:35:11.363415+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:35:11.363444+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:35:11.363448+00:00", "trade", 12.06, 5.0]
["2026-09-09T13:35:11.363503+00:00", "trade", 12.06, 10.0]
["2026-09-09T13:35:11.363525+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.363599+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.363605+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.363630+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.363702+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.363752+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.363772+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.364243+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.364759+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.368437+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.464225+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.465021+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:11.488719+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:11.584351+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:11.584451+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.584780+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:11.793028+00:00", "trade", 12.065, 1000.0]
["2026-09-09T13:35:11.922583+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.038228+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.038228+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.038768+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:12.038814+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:12.110097+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.177380+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.359124+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.359535+00:00", "trade", 12.065, 100.0]
["2026-09-09T13:35:12.359939+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.367674+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.367675+00:00", "trade", 12.07, 439.0]
["2026-09-09T13:35:12.367677+00:00", "trade", 12.07, 72.0]
["2026-09-09T13:35:12.367678+00:00", "trade", 12.07, 4.0]
["2026-09-09T13:35:12.367744+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.367758+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.367771+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.367786+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.367919+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.367934+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.367951+00:00", "trade", 12.07, 56.0]
["2026-09-09T13:35:12.367952+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.367956+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.367958+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:35:12.367963+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:35:12.368076+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.368118+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.368179+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.368207+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.368218+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.368238+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.368245+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.368252+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.368270+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:35:12.368273+00:00", "trade", 12.07, 28.0]
["2026-09-09T13:35:12.368273+00:00", "trade", 12.07, 116.0]
["2026-09-09T13:35:12.368273+00:00", "trade", 12.07, 51.0]
["2026-09-09T13:35:12.368273+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:12.368273+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:12.368276+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:35:12.368279+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:12.368285+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:12.368304+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368353+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368359+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368372+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368379+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368744+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368751+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368759+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368765+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368772+00:00", "trade", 12.08, 228.0]
["2026-09-09T13:35:12.368774+00:00", "trade", 12.08, 4.0]
["2026-09-09T13:35:12.368775+00:00", "trade", 12.08, 10.0]
["2026-09-09T13:35:12.368777+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:12.368786+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368788+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:35:12.368788+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368791+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:12.368793+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368795+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:12.368796+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:12.368800+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368801+00:00", "trade", 12.08, 50.0]
["2026-09-09T13:35:12.368842+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368848+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368863+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368869+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368876+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368879+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368882+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368908+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368922+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368936+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.368955+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.369028+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.369087+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.369094+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.369102+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.369113+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.369120+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.369126+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.369153+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.369169+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:12.369192+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:12.369193+00:00", "trade", 12.08, 26.0]
["2026-09-09T13:35:12.369194+00:00", "trade", 12.08, 300.0]
["2026-09-09T13:35:12.369194+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:12.369233+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:12.369264+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.369272+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.369279+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.369286+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.369293+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.369316+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.369351+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.369357+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.369518+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.369677+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.373899+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.379053+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.379157+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.384948+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.388736+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.389736+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.405748+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.434253+00:00", "trade", 12.085, 51.0]
["2026-09-09T13:35:12.442374+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:35:12.443146+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.443473+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.469235+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:35:12.469448+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.498619+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.498766+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:35:12.498767+00:00", "trade", 12.09, 500.0]
["2026-09-09T13:35:12.498768+00:00", "trade", 12.09, 700.0]
["2026-09-09T13:35:12.498770+00:00", "trade", 12.09, 10.0]
["2026-09-09T13:35:12.498797+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.498805+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.498812+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.498818+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.498825+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.498847+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.498855+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499007+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499014+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499021+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499035+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499042+00:00", "trade", 12.09, 500.0]
["2026-09-09T13:35:12.499044+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499046+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:12.499052+00:00", "trade", 12.09, 200.0]
["2026-09-09T13:35:12.499072+00:00", "trade", 12.09, 86.0]
["2026-09-09T13:35:12.499072+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:12.499135+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499146+00:00", "trade", 12.09, 16.0]
["2026-09-09T13:35:12.499150+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499239+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499246+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499272+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499295+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499303+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499307+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499311+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499317+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499324+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499335+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:12.499344+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:12.499363+00:00", "trade", 12.09, 25.0]
["2026-09-09T13:35:12.499366+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:12.499367+00:00", "trade", 12.09, 490.0]
["2026-09-09T13:35:12.499367+00:00", "trade", 12.09, 20.0]
["2026-09-09T13:35:12.499367+00:00", "trade", 12.09, 30.0]
["2026-09-09T13:35:12.499369+00:00", "trade", 12.09, 116.0]
["2026-09-09T13:35:12.499402+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.499441+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.499447+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.499454+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.499461+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.499467+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.499474+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.499732+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.500129+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.500318+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.500507+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.500996+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.501446+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.502206+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.502246+00:00", "trade", 12.1, 43.0]
["2026-09-09T13:35:12.502408+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:35:12.503859+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.504029+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:12.508329+00:00", "trade", 12.095, 51.0]
["2026-09-09T13:35:12.509495+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.526862+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.531068+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.531096+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.576941+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:35:12.598802+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.852529+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:12.908261+00:00", "trade", 12.095, 143.0]
["2026-09-09T13:35:13.121715+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:13.133294+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:13.136347+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:13.230100+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:13.305306+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:13.399109+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:13.399141+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:13.889601+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:13.912579+00:00", "trade", 12.0945, 100.0]
["2026-09-09T13:35:13.931721+00:00", "trade", 12.095, 2.0]
["2026-09-09T13:35:14.063530+00:00", "trade", 12.1, 8.0]
["2026-09-09T13:35:14.063557+00:00", "trade", 12.095, 8.0]
["2026-09-09T13:35:14.063567+00:00", "trade", 12.1, 20.0]
["2026-09-09T13:35:14.063584+00:00", "trade", 12.095, 20.0]
["2026-09-09T13:35:14.063709+00:00", "trade", 12.095, 472.0]
["2026-09-09T13:35:14.070077+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:14.073109+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:14.073623+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:14.073626+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:14.074333+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:14.217757+00:00", "trade", 12.09, 165.0]
["2026-09-09T13:35:14.219701+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:35:14.317524+00:00", "trade", 12.0571, 48.0]
["2026-09-09T13:35:14.581412+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:14.723352+00:00", "trade", 12.08, 3.0]
["2026-09-09T13:35:14.761853+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:14.813477+00:00", "trade", 12.09, 53.0]
["2026-09-09T13:35:14.813479+00:00", "trade", 12.09, 300.0]
["2026-09-09T13:35:14.813559+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:14.813676+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:14.959022+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:35:15.249098+00:00", "trade", 12.09, 17.0]
["2026-09-09T13:35:15.249099+00:00", "trade", 12.09, 1047.0]
["2026-09-09T13:35:15.249101+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:35:15.249104+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249127+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249135+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249142+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249149+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249170+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249207+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249460+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249573+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249596+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249604+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249610+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249616+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249622+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249629+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249649+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249668+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249675+00:00", "trade", 12.09, 12.0]
["2026-09-09T13:35:15.249675+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:15.249676+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:15.249677+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:15.249699+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.249756+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.249762+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.249770+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.249777+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.249783+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.249790+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.249875+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.253655+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.254094+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.254134+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.261122+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.287594+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.287601+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.349303+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.391386+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:15.721067+00:00", "trade", 12.095, 50.0]
["2026-09-09T13:35:16.032041+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.367750+00:00", "trade", 12.09, 10.0]
["2026-09-09T13:35:16.758520+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.758533+00:00", "trade", 12.1, 3600.0]
["2026-09-09T13:35:16.758537+00:00", "trade", 12.1, 9.0]
["2026-09-09T13:35:16.758568+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.758575+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.758581+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.758588+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.758595+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.758623+00:00", "trade", 12.1, 20.0]
["2026-09-09T13:35:16.758623+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.758626+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.758627+00:00", "trade", 12.1, 116.0]
["2026-09-09T13:35:16.758627+00:00", "trade", 12.1, 51.0]
["2026-09-09T13:35:16.758627+00:00", "trade", 12.1, 113.0]
["2026-09-09T13:35:16.758654+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:16.758675+00:00", "trade", 12.1, 3524.0]
["2026-09-09T13:35:16.758682+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:35:16.758700+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.758718+00:00", "trade", 12.1, 153.0]
["2026-09-09T13:35:16.758718+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.758732+00:00", "trade", 12.1, 1415.0]
["2026-09-09T13:35:16.758733+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.758761+00:00", "trade", 12.1, 83.0]
["2026-09-09T13:35:16.758795+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.758811+00:00", "trade", 12.1, 17.0]
["2026-09-09T13:35:16.758838+00:00", "trade", 12.1, 530.0]
["2026-09-09T13:35:16.759071+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.759101+00:00", "trade", 12.1, 392.0]
["2026-09-09T13:35:16.759104+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.759111+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.759173+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.759195+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759202+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759209+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759216+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759223+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759243+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759249+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759256+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759260+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:35:16.759277+00:00", "trade", 12.1, 2926.0]
["2026-09-09T13:35:16.759278+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:16.759279+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:16.759299+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:16.759321+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:16.759347+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:16.759347+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:16.759348+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:16.759350+00:00", "trade", 12.1, 85.0]
["2026-09-09T13:35:16.759351+00:00", "trade", 12.1, 357.0]
["2026-09-09T13:35:16.759354+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:16.759355+00:00", "trade", 12.1, 1000.0]
["2026-09-09T13:35:16.759355+00:00", "trade", 12.1, 78.0]
["2026-09-09T13:35:16.759357+00:00", "trade", 12.1, 700.0]
["2026-09-09T13:35:16.759359+00:00", "trade", 12.1, 1700.0]
["2026-09-09T13:35:16.759361+00:00", "trade", 12.1, 2.0]
["2026-09-09T13:35:16.759361+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:16.759368+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:16.759376+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:16.759383+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:16.759391+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:16.759406+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759413+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759418+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759419+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759420+00:00", "trade", 12.1, 178.0]
["2026-09-09T13:35:16.759425+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759432+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759455+00:00", "trade", 12.1, 122.0]
["2026-09-09T13:35:16.759460+00:00", "trade", 12.1, 81.0]
["2026-09-09T13:35:16.759464+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:16.759477+00:00", "trade", 12.1, 177.0]
["2026-09-09T13:35:16.759487+00:00", "trade", 12.1, 358.0]
["2026-09-09T13:35:16.759494+00:00", "trade", 12.1, 83.0]
["2026-09-09T13:35:16.759497+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759505+00:00", "trade", 12.1, 79.0]
["2026-09-09T13:35:16.759525+00:00", "trade", 12.1, 162.0]
["2026-09-09T13:35:16.759576+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759577+00:00", "trade", 12.1, 38.0]
["2026-09-09T13:35:16.759587+00:00", "trade", 12.1, 162.0]
["2026-09-09T13:35:16.759610+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759664+00:00", "trade", 12.1, 65.0]
["2026-09-09T13:35:16.759698+00:00", "trade", 12.1, 138.0]
["2026-09-09T13:35:16.759723+00:00", "trade", 12.1, 3.0]
["2026-09-09T13:35:16.759724+00:00", "trade", 12.1, 54.0]
["2026-09-09T13:35:16.759741+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:16.759743+00:00", "trade", 12.1, 400.0]
["2026-09-09T13:35:16.759743+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:16.759744+00:00", "trade", 12.1, 50.0]
["2026-09-09T13:35:16.759746+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759747+00:00", "trade", 12.1, 26.0]
["2026-09-09T13:35:16.759747+00:00", "trade", 12.1, 60.0]
["2026-09-09T13:35:16.759750+00:00", "trade", 12.1, 74.0]
["2026-09-09T13:35:16.759761+00:00", "trade", 12.1, 60.0]
["2026-09-09T13:35:16.759765+00:00", "trade", 12.1, 26.0]
["2026-09-09T13:35:16.759772+00:00", "trade", 12.1, 60.0]
["2026-09-09T13:35:16.759775+00:00", "trade", 12.1, 1100.0]
["2026-09-09T13:35:16.759776+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:16.759778+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:16.759779+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759780+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:16.759783+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:16.759783+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:16.759786+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759788+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:16.759788+00:00", "trade", 12.1, 17.0]
["2026-09-09T13:35:16.759790+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:16.759793+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759799+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759806+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:16.759812+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:16.759819+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:16.759825+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:16.759840+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:16.759869+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:16.759887+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:16.759908+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:16.759931+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.759958+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.759961+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.759965+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.759999+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.760073+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.760096+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.760126+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.760135+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.760255+00:00", "trade", 12.1, 3.0]
["2026-09-09T13:35:16.760256+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:16.760286+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.760293+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.760299+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.760331+00:00", "trade", 12.1, 9.0]
["2026-09-09T13:35:16.760463+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.760512+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.760533+00:00", "trade", 12.1, 154.0]
["2026-09-09T13:35:16.760723+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.760744+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.760831+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.764549+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.764980+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.767252+00:00", "trade", 12.095, 10.0]
["2026-09-09T13:35:16.769019+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.771165+00:00", "trade", 12.1, 1100.0]
["2026-09-09T13:35:16.775772+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:16.776076+00:00", "trade", 12.1, 8.0]
["2026-09-09T13:35:16.776280+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.780158+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.790321+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.790578+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.837618+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:35:16.941338+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.941379+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.941890+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.942337+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:16.968316+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.042541+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.049555+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.049810+00:00", "trade", 12.09, 7.0]
["2026-09-09T13:35:17.049810+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.165009+00:00", "trade", 12.095, 10.0]
["2026-09-09T13:35:17.180300+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.180391+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.569825+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.576799+00:00", "trade", 12.095, 10.0]
["2026-09-09T13:35:17.645061+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:17.645325+00:00", "trade", 12.1, 400.0]
["2026-09-09T13:35:17.645360+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:17.645368+00:00", "trade", 12.1, 85.0]
["2026-09-09T13:35:17.645372+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:17.645375+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:17.645381+00:00", "trade", 12.1, 2.0]
["2026-09-09T13:35:17.645381+00:00", "trade", 12.1, 85.0]
["2026-09-09T13:35:17.645381+00:00", "trade", 12.1, 87.0]
["2026-09-09T13:35:17.645383+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.645384+00:00", "trade", 12.1, 43.0]
["2026-09-09T13:35:17.645414+00:00", "trade", 12.1, 70.0]
["2026-09-09T13:35:17.645421+00:00", "trade", 12.1, 8.0]
["2026-09-09T13:35:17.645421+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:35:17.645421+00:00", "trade", 12.1, 8.0]
["2026-09-09T13:35:17.645454+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.645459+00:00", "trade", 12.1, 191.0]
["2026-09-09T13:35:17.645478+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.645485+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.645487+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.645504+00:00", "trade", 12.1, 58.0]
["2026-09-09T13:35:17.645508+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:17.645539+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.645573+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.645607+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:17.645612+00:00", "trade", 12.1, 185.0]
["2026-09-09T13:35:17.645613+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:17.645613+00:00", "trade", 12.1, 83.0]
["2026-09-09T13:35:17.645615+00:00", "trade", 12.1, 116.0]
["2026-09-09T13:35:17.645615+00:00", "trade", 12.1, 15.0]
["2026-09-09T13:35:17.645619+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:17.645638+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.645700+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.645717+00:00", "trade", 12.1, 4.0]
["2026-09-09T13:35:17.645780+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.645797+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:17.645849+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.645850+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.645898+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:17.645979+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:17.646002+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:17.646046+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:17.646145+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:17.646147+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:17.646147+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:17.646149+00:00", "trade", 12.1, 59.0]
["2026-09-09T13:35:17.646150+00:00", "trade", 12.1, 26.0]
["2026-09-09T13:35:17.646150+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:17.646205+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:17.646206+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.646208+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:17.646218+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.646260+00:00", "trade", 12.1, 46.0]
["2026-09-09T13:35:17.646282+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:17.646306+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.646307+00:00", "trade", 12.1, 26.0]
["2026-09-09T13:35:17.646312+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.646394+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.646420+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.646437+00:00", "trade", 12.1, 9.0]
["2026-09-09T13:35:17.646529+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.646544+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.646603+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.646658+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.646781+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.646788+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:17.646849+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.647147+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.647328+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.647846+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.648319+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.650340+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.666064+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:17.678366+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.689188+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.759156+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.763518+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:17.841823+00:00", "trade", 12.095, 100.0]
["2026-09-09T13:35:18.150008+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.366763+00:00", "trade", 12.0999, 8000.0]
["2026-09-09T13:35:18.367615+00:00", "trade", 12.1, 10.0]
["2026-09-09T13:35:18.367617+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:18.367664+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.367666+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.367672+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.367686+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.367688+00:00", "trade", 12.1, 4.0]
["2026-09-09T13:35:18.367688+00:00", "trade", 12.1, 85.0]
["2026-09-09T13:35:18.367692+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.367699+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.367715+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.367723+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.367730+00:00", "trade", 12.1, 19.0]
["2026-09-09T13:35:18.367735+00:00", "trade", 12.1, 19.0]
["2026-09-09T13:35:18.367745+00:00", "trade", 12.1, 78.0]
["2026-09-09T13:35:18.367752+00:00", "trade", 12.1, 79.0]
["2026-09-09T13:35:18.367756+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.367757+00:00", "trade", 12.1, 19.0]
["2026-09-09T13:35:18.367786+00:00", "trade", 12.1, 17.0]
["2026-09-09T13:35:18.367846+00:00", "trade", 12.1, 60.0]
["2026-09-09T13:35:18.367857+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.367905+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.367916+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.367933+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.367977+00:00", "trade", 12.1, 4.0]
["2026-09-09T13:35:18.367979+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.368033+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.368034+00:00", "trade", 12.1, 59.0]
["2026-09-09T13:35:18.368035+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.368036+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:18.368050+00:00", "trade", 12.1, 13.0]
["2026-09-09T13:35:18.368052+00:00", "trade", 12.1, 111.0]
["2026-09-09T13:35:18.368057+00:00", "trade", 12.1, 57.0]
["2026-09-09T13:35:18.368070+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.368073+00:00", "trade", 12.1, 72.0]
["2026-09-09T13:35:18.368081+00:00", "trade", 12.1, 146.0]
["2026-09-09T13:35:18.368105+00:00", "trade", 12.1, 191.0]
["2026-09-09T13:35:18.368130+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:35:18.368141+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.368159+00:00", "trade", 12.1, 144.0]
["2026-09-09T13:35:18.368169+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.368184+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.368209+00:00", "trade", 12.1, 167.0]
["2026-09-09T13:35:18.368274+00:00", "trade", 12.1, 147.0]
["2026-09-09T13:35:18.368386+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:18.368558+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.368655+00:00", "trade", 12.1, 17.0]
["2026-09-09T13:35:18.368655+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.368776+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.368786+00:00", "trade", 12.1, 17.0]
["2026-09-09T13:35:18.368786+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.368788+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.368789+00:00", "trade", 12.1, 500.0]
["2026-09-09T13:35:18.368793+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.368800+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.368814+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.368819+00:00", "trade", 12.1, 2.0]
["2026-09-09T13:35:18.368821+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.368876+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.368882+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.369338+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.369800+00:00", "trade", 12.1, 144.0]
["2026-09-09T13:35:18.369801+00:00", "trade", 12.1, 167.0]
["2026-09-09T13:35:18.369802+00:00", "trade", 12.1, 10.0]
["2026-09-09T13:35:18.369804+00:00", "trade", 12.1, 191.0]
["2026-09-09T13:35:18.369808+00:00", "trade", 12.1, 147.0]
["2026-09-09T13:35:18.369808+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.369809+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:18.369811+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.369815+00:00", "trade", 12.1, 50.0]
["2026-09-09T13:35:18.369880+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370076+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370086+00:00", "trade", 12.095, 45.0]
["2026-09-09T13:35:18.370090+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370097+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370103+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.370108+00:00", "trade", 12.1, 56.0]
["2026-09-09T13:35:18.370110+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.370117+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370155+00:00", "trade", 12.1, 78.0]
["2026-09-09T13:35:18.370161+00:00", "trade", 12.1, 40.0]
["2026-09-09T13:35:18.370172+00:00", "trade", 12.1, 4.0]
["2026-09-09T13:35:18.370172+00:00", "trade", 12.1, 78.0]
["2026-09-09T13:35:18.370172+00:00", "trade", 12.1, 79.0]
["2026-09-09T13:35:18.370172+00:00", "trade", 12.1, 17.0]
["2026-09-09T13:35:18.370173+00:00", "trade", 12.1, 5.0]
["2026-09-09T13:35:18.370176+00:00", "trade", 12.1, 156.0]
["2026-09-09T13:35:18.370178+00:00", "trade", 12.1, 60.0]
["2026-09-09T13:35:18.370181+00:00", "trade", 12.1, 13.0]
["2026-09-09T13:35:18.370181+00:00", "trade", 12.1, 72.0]
["2026-09-09T13:35:18.370181+00:00", "trade", 12.1, 88.0]
["2026-09-09T13:35:18.370183+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.370185+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:18.370186+00:00", "trade", 12.1, 44.0]
["2026-09-09T13:35:18.370189+00:00", "trade", 12.1, 77.0]
["2026-09-09T13:35:18.370195+00:00", "trade", 12.1, 82.0]
["2026-09-09T13:35:18.370210+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370264+00:00", "trade", 12.1, 23.0]
["2026-09-09T13:35:18.370264+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370287+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370320+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370344+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370349+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370379+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370388+00:00", "trade", 12.1, 2.0]
["2026-09-09T13:35:18.370411+00:00", "trade", 12.1, 61.0]
["2026-09-09T13:35:18.370475+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370482+00:00", "trade", 12.1, 13.0]
["2026-09-09T13:35:18.370493+00:00", "trade", 12.1, 21.0]
["2026-09-09T13:35:18.370497+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370510+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.370511+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:18.370559+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370627+00:00", "trade", 12.1, 49.0]
["2026-09-09T13:35:18.370639+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.370644+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:18.370737+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:18.371919+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:18.371926+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.372032+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.372362+00:00", "trade", 12.1, 2.0]
["2026-09-09T13:35:18.372389+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.372607+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.372615+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.372622+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.372629+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.372635+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:18.372643+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.372644+00:00", "trade", 12.1, 61.0]
["2026-09-09T13:35:18.372647+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.372649+00:00", "trade", 12.1, 82.0]
["2026-09-09T13:35:18.372651+00:00", "trade", 12.1, 23.0]
["2026-09-09T13:35:18.372655+00:00", "trade", 12.1, 78.0]
["2026-09-09T13:35:18.372655+00:00", "trade", 12.1, 77.0]
["2026-09-09T13:35:18.372655+00:00", "trade", 12.1, 13.0]
["2026-09-09T13:35:18.372656+00:00", "trade", 12.1, 49.0]
["2026-09-09T13:35:18.372660+00:00", "trade", 12.1, 21.0]
["2026-09-09T13:35:18.372662+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.372721+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:18.372729+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:18.372736+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:18.372744+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:18.372782+00:00", "trade", 12.1, 4.0]
["2026-09-09T13:35:18.372818+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:18.372835+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:18.372851+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:18.372872+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.372873+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:18.372874+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:18.372943+00:00", "trade", 12.1, 4.0]
["2026-09-09T13:35:18.373034+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:18.373037+00:00", "trade", 12.1, 154.0]
["2026-09-09T13:35:18.373045+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:18.373123+00:00", "trade", 12.1, 9.0]
["2026-09-09T13:35:18.373135+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:18.373136+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:18.373641+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:18.373653+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:18.374851+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:18.375998+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:18.381954+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:18.402850+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:18.469943+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:18.731635+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:18.840308+00:00", "trade", 12.105, 100.0]
["2026-09-09T13:35:18.840344+00:00", "trade", 12.105, 300.0]
["2026-09-09T13:35:18.840989+00:00", "trade", 12.1, 17.0]
["2026-09-09T13:35:19.112185+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:19.113558+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:19.132413+00:00", "trade", 12.105, 700.0]
["2026-09-09T13:35:19.132958+00:00", "trade", 12.105, 300.0]
["2026-09-09T13:35:19.372744+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:19.446025+00:00", "trade", 12.1014, 11.0]
["2026-09-09T13:35:19.548906+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:19.551243+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:19.607768+00:00", "trade", 12.1014, 1.0]
["2026-09-09T13:35:19.744100+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:19.744129+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:19.773394+00:00", "trade", 12.0594, 32.0]
["2026-09-09T13:35:19.850813+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:19.850838+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:19.936545+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:20.126549+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:20.378267+00:00", "trade", 12.11, 3.0]
["2026-09-09T13:35:20.523798+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:20.523823+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:20.523830+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:20.527796+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:20.527832+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:20.538685+00:00", "trade", 12.105, 100.0]
["2026-09-09T13:35:21.072000+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.072031+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.072985+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.074439+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.081223+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.460699+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.460701+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:21.460703+00:00", "trade", 12.1, 10.0]
["2026-09-09T13:35:21.460730+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.460737+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.460751+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.460766+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.460777+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.460784+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:21.460788+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.460802+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.460809+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.460930+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.461028+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.461062+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.461085+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:21.461103+00:00", "trade", 12.1, 26.0]
["2026-09-09T13:35:21.461103+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:21.461104+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:21.461105+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:21.461140+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.461181+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.461188+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.461255+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.461375+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:21.461423+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.461661+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.461933+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.461993+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.462555+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.466869+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:21.466873+00:00", "trade", 12.09, 25.0]
["2026-09-09T13:35:21.466873+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:21.466873+00:00", "trade", 12.09, 25.0]
["2026-09-09T13:35:21.466916+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.467078+00:00", "trade", 12.09, 66.0]
["2026-09-09T13:35:21.467271+00:00", "trade", 12.09, 300.0]
["2026-09-09T13:35:21.467290+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.477550+00:00", "trade", 12.105, 24.0]
["2026-09-09T13:35:21.526291+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.526310+00:00", "trade", 12.09, 1927.0]
["2026-09-09T13:35:21.526313+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.526336+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.526345+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:21.526400+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:21.526406+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:21.526408+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.526417+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.526425+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.526432+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.526440+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.526447+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.526462+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.526736+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.527098+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.529427+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.530381+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.532555+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.534217+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.534577+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.535306+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.535314+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.535322+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.535329+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.535336+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.535343+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.535350+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.535357+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.535413+00:00", "trade", 12.08, 12.0]
["2026-09-09T13:35:21.540877+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:21.540878+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:21.540879+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.540885+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:21.540892+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:21.540899+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.540921+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.540927+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.540933+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.540947+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.540962+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.541441+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.541454+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.541957+00:00", "trade", 12.07, 10.0]
["2026-09-09T13:35:21.542269+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.543501+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.545900+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.556419+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.556420+00:00", "trade", 12.07, 50.0]
["2026-09-09T13:35:21.556421+00:00", "trade", 12.07, 50.0]
["2026-09-09T13:35:21.556422+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:35:21.556424+00:00", "trade", 12.07, 243.0]
["2026-09-09T13:35:21.556482+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.556488+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.556496+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.556503+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.556523+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.556724+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.556731+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.556761+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:35:21.556996+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.557221+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.557386+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.557502+00:00", "trade", 12.07, 4.0]
["2026-09-09T13:35:21.561278+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.561725+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.566607+00:00", "trade", 12.07, 23.0]
["2026-09-09T13:35:21.566609+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:35:21.566609+00:00", "trade", 12.07, 28.0]
["2026-09-09T13:35:21.577281+00:00", "trade", 12.075, 104.0]
["2026-09-09T13:35:21.588352+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.594716+00:00", "trade", 12.08, 28.0]
["2026-09-09T13:35:21.608283+00:00", "trade", 12.075, 31.0]
["2026-09-09T13:35:21.627689+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.689114+00:00", "trade", 12.075, 6.0]
["2026-09-09T13:35:21.707433+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.707808+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:21.928650+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:22.037926+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:22.038135+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:22.047458+00:00", "trade", 12.075, 96.0]
["2026-09-09T13:35:22.047934+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:22.048238+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:22.048374+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:22.094311+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:22.288804+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:22.289027+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:22.289155+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:22.372353+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:22.550205+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:23.093798+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:23.093799+00:00", "trade", 12.07, 2000.0]
["2026-09-09T13:35:23.093800+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:23.093806+00:00", "trade", 12.07, 1000.0]
["2026-09-09T13:35:23.093809+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:23.093821+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:23.093829+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:23.093837+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:35:23.093844+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:23.093907+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:23.093914+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.093923+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.093934+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.093941+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.093986+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.093993+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.094032+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.094111+00:00", "trade", 12.07, 95.0]
["2026-09-09T13:35:23.094221+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.094226+00:00", "trade", 12.06, 9.0]
["2026-09-09T13:35:23.094250+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.094336+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.094518+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.094587+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095294+00:00", "trade", 12.06, 44.0]
["2026-09-09T13:35:23.095294+00:00", "trade", 12.06, 916.0]
["2026-09-09T13:35:23.095302+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095335+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:35:23.095337+00:00", "trade", 12.06, 500.0]
["2026-09-09T13:35:23.095344+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095358+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095371+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095378+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095391+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095398+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095404+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095411+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095424+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095607+00:00", "trade", 12.06, 500.0]
["2026-09-09T13:35:23.095608+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095654+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095671+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095823+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095854+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:23.095868+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:35:23.095875+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:35:23.095881+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:35:23.095912+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.095915+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.095919+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.095941+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.096242+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.096348+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.096405+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.096727+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.097090+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.097155+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.100318+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.130120+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.175982+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.222330+00:00", "trade", 12.055, 30.0]
["2026-09-09T13:35:23.222356+00:00", "trade", 12.05, 30.0]
["2026-09-09T13:35:23.222444+00:00", "trade", 12.055, 70.0]
["2026-09-09T13:35:23.223010+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.223055+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.251070+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:35:23.462745+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:23.584915+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:23.605429+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:23.771697+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:35:23.846984+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:23.847019+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:23.847047+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:23.928619+00:00", "trade", 12.06, 300.0]
["2026-09-09T13:35:24.208237+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:35:24.229233+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:24.229286+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:35:24.229505+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:24.229519+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:24.229549+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:24.229575+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:24.230039+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:24.230107+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:24.230342+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:24.230541+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:35:24.230597+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:24.230619+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:24.230654+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:24.256577+00:00", "trade", 12.07, 300.0]
["2026-09-09T13:35:24.271209+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:35:24.271251+00:00", "trade", 12.07, 300.0]
["2026-09-09T13:35:24.271258+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.271290+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.271297+00:00", "trade", 12.07, 28.0]
["2026-09-09T13:35:24.271701+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.271802+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.271810+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.271849+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.271877+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.272296+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.306711+00:00", "trade", 12.08, 1000.0]
["2026-09-09T13:35:24.309217+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:24.309580+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.309621+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:24.309632+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:24.310050+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.310529+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.310540+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.311015+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.311025+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.311493+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.311501+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.311970+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.311984+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.312443+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.312479+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.312939+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.312950+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.313412+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.313423+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.313886+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.313898+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.314371+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.314379+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.314877+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.410500+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:24.410991+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:24.411696+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:24.572002+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:24.798300+00:00", "trade", 12.09, 29.0]
["2026-09-09T13:35:24.798652+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:35:24.806820+00:00", "trade", 12.0841, 200.0]
["2026-09-09T13:35:24.929239+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:24.929787+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:24.953271+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:24.953307+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:24.953995+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:24.983956+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:24.999729+00:00", "trade", 12.08, 130.0]
["2026-09-09T13:35:25.010938+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.067990+00:00", "trade", 12.08, 1000.0]
["2026-09-09T13:35:25.170332+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.224861+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.225555+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.280494+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:25.284948+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:25.288137+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:25.288161+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:25.289322+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:25.318871+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.319342+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.329273+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.330362+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.405769+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.558225+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.574934+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.587924+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.620580+00:00", "trade", 12.0899, 1000.0]
["2026-09-09T13:35:25.731833+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.753771+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.754344+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:25.782645+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:35:26.056082+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:26.517601+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:26.518983+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:26.519597+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:26.519749+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:26.557690+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:26.558193+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:26.605238+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:26.621220+00:00", "trade", 12.07, 17.0]
["2026-09-09T13:35:26.621259+00:00", "trade", 12.07, 2.0]
["2026-09-09T13:35:26.733070+00:00", "trade", 12.08, 250.0]
["2026-09-09T13:35:27.100533+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:27.100937+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:27.239198+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:27.279127+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:27.279134+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:27.279161+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:27.279222+00:00", "trade", 12.08, 25.0]
["2026-09-09T13:35:27.279227+00:00", "trade", 12.09, 175.0]
["2026-09-09T13:35:27.279250+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:27.279292+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:27.279300+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:27.279829+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:27.279943+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:27.280516+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:27.314217+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:27.385252+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:27.385305+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:27.428470+00:00", "trade", 12.09, 500.0]
["2026-09-09T13:35:27.458847+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:27.507180+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:27.622436+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:27.622513+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:27.623083+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:27.623139+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:27.820007+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:27.823794+00:00", "trade", 12.0863, 1.0]
["2026-09-09T13:35:28.139056+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.139646+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.139821+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.206508+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.206574+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.206840+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.206861+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.285472+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.485231+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.547152+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.547842+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.706720+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.835160+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.835167+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.835195+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.835876+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:28.875552+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:29.120290+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:29.197984+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:29.226809+00:00", "trade", 12.09, 25.0]
["2026-09-09T13:35:29.327854+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:29.331420+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:29.690856+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:29.790987+00:00", "trade", 12.09, 22.0]
["2026-09-09T13:35:29.825660+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:30.132352+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:30.149457+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:30.460519+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:30.461457+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:30.526236+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:30.674381+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:30.794099+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:30.805004+00:00", "trade", 12.0523, 10.0]
["2026-09-09T13:35:30.805566+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:30.851781+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:35:31.011249+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:31.463486+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:31.463520+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:31.463533+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:31.463962+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:31.861911+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:31.861935+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:31.862502+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:31.862774+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:31.862819+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:31.863033+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:31.863227+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:31.863721+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:31.887913+00:00", "trade", 12.0745, 11.0]
["2026-09-09T13:35:31.888604+00:00", "trade", 12.08, 11.0]
["2026-09-09T13:35:31.918033+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:31.987413+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:31.987512+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:32.045190+00:00", "trade", 12.09, 18.0]
["2026-09-09T13:35:32.072149+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:32.290596+00:00", "trade", 12.0962, 5000.0]
["2026-09-09T13:35:32.350388+00:00", "trade", 12.0901, 1000.0]
["2026-09-09T13:35:32.370192+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:32.704421+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:32.805281+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:32.972827+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:32.973978+00:00", "trade", 12.09, 475.0]
["2026-09-09T13:35:32.974755+00:00", "trade", 12.09, 475.0]
["2026-09-09T13:35:32.974877+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:32.974888+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:32.974910+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:32.975108+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:32.987189+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:32.987255+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:32.987283+00:00", "trade", 12.09, 3.0]
["2026-09-09T13:35:32.987358+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:32.987372+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:32.987384+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:32.987855+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.000284+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.006213+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.010270+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.038444+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.122855+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.122904+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.122906+00:00", "trade", 12.09, 64.0]
["2026-09-09T13:35:33.122907+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:33.122908+00:00", "trade", 12.09, 397.0]
["2026-09-09T13:35:33.122911+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.122918+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.122925+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.122932+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.122939+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.122945+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.122952+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.123295+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:33.123304+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:33.123318+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:33.123324+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:33.123350+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:33.123362+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.123369+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.123375+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.123383+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.123483+00:00", "trade", 12.09, 25.0]
["2026-09-09T13:35:33.123485+00:00", "trade", 12.09, 25.0]
["2026-09-09T13:35:33.123485+00:00", "trade", 12.09, 30.0]
["2026-09-09T13:35:33.123751+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.123766+00:00", "trade", 12.09, 9.0]
["2026-09-09T13:35:33.123774+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.123780+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.123789+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.134001+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.137780+00:00", "trade", 12.095, 200.0]
["2026-09-09T13:35:33.138367+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:33.223025+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:33.227008+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:33.421077+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:33.421113+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:33.547272+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:33.547783+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.547821+00:00", "trade", 12.09, 300.0]
["2026-09-09T13:35:33.547866+00:00", "trade", 12.09, 25.0]
["2026-09-09T13:35:33.672615+00:00", "trade", 12.0916, 500.0]
["2026-09-09T13:35:33.707628+00:00", "trade", 12.09, 14.0]
["2026-09-09T13:35:33.707633+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.707887+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:33.708265+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:33.708381+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:33.708661+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:33.708794+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:33.785714+00:00", "trade", 12.0801, 1.0]
["2026-09-09T13:35:33.822868+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:33.862908+00:00", "trade", 12.09, 900.0]
["2026-09-09T13:35:33.943980+00:00", "trade", 12.09, 11.0]
["2026-09-09T13:35:33.999360+00:00", "trade", 12.1, 58.0]
["2026-09-09T13:35:33.999362+00:00", "trade", 12.1, 60.0]
["2026-09-09T13:35:33.999363+00:00", "trade", 12.1, 50.0]
["2026-09-09T13:35:33.999381+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999389+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999389+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999402+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999409+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999416+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999423+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999445+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999451+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999465+00:00", "trade", 12.1, 30.0]
["2026-09-09T13:35:33.999470+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999475+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:33.999475+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:33.999478+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999485+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999492+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999690+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999750+00:00", "trade", 12.1, 701.0]
["2026-09-09T13:35:33.999755+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999795+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:33.999798+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:33.999819+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:33.999821+00:00", "trade", 12.1, 26.0]
["2026-09-09T13:35:33.999821+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:33.999822+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:33.999822+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:33.999825+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:33.999871+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:33.999905+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:33.999937+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:33.999985+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:33.999994+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:34+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:34.000018+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:34.000166+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:34.000185+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:34.000185+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:34.000267+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:34.000281+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:34.000281+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:34.000284+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.000285+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:34.000285+00:00", "trade", 12.1, 67.0]
["2026-09-09T13:35:34.000288+00:00", "trade", 12.1, 26.0]
["2026-09-09T13:35:34.000289+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:34.000291+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.000374+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.000400+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.000417+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.000496+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.000604+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.000774+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.000800+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.000807+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.001299+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.001353+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.005059+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.006488+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.011696+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.014517+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.015011+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.019572+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.036416+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.064148+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.071235+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.099505+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.099928+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.159031+00:00", "trade", 12.1, 5.0]
["2026-09-09T13:35:34.174107+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.174483+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.235401+00:00", "trade", 12.0902, 555.0]
["2026-09-09T13:35:34.606202+00:00", "trade", 12.0952, 400.0]
["2026-09-09T13:35:34.629483+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.740029+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:34.838254+00:00", "trade", 12.1, 150.0]
["2026-09-09T13:35:35.025415+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:35.383814+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:35.384004+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:35.384282+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:35.384298+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:35.384314+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:35.394968+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:35.443932+00:00", "trade", 12.0932, 1000.0]
["2026-09-09T13:35:35.490608+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:35.490866+00:00", "trade", 12.1, 40.0]
["2026-09-09T13:35:35.490888+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:35.490941+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:35.490948+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:35.490956+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:35.490963+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:35.491986+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:35.495889+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:35.502980+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:35.507771+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:35.513908+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:35.515333+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:35.516029+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:35.522406+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:35.727521+00:00", "trade", 12.1, 4.0]
["2026-09-09T13:35:35.906933+00:00", "trade", 12.105, 300.0]
["2026-09-09T13:35:36.000184+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.000212+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.000294+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.001547+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.001571+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.173059+00:00", "trade", 12.105, 450.0]
["2026-09-09T13:35:36.491524+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.499765+00:00", "trade", 12.105, 100.0]
["2026-09-09T13:35:36.499766+00:00", "trade", 12.105, 300.0]
["2026-09-09T13:35:36.499768+00:00", "trade", 12.105, 100.0]
["2026-09-09T13:35:36.499769+00:00", "trade", 12.11, 50.0]
["2026-09-09T13:35:36.499773+00:00", "trade", 12.11, 602.0]
["2026-09-09T13:35:36.499774+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.499786+00:00", "trade", 12.11, 1.0]
["2026-09-09T13:35:36.499793+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.499800+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.499814+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.499835+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.499842+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.499855+00:00", "trade", 12.105, 20.0]
["2026-09-09T13:35:36.499901+00:00", "trade", 12.105, 100.0]
["2026-09-09T13:35:36.499908+00:00", "trade", 12.105, 300.0]
["2026-09-09T13:35:36.499915+00:00", "trade", 12.11, 50.0]
["2026-09-09T13:35:36.499916+00:00", "trade", 12.11, 10.0]
["2026-09-09T13:35:36.499923+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:35:36.500181+00:00", "trade", 12.11, 19.0]
["2026-09-09T13:35:36.500188+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.500219+00:00", "trade", 12.105, 100.0]
["2026-09-09T13:35:36.500221+00:00", "trade", 12.105, 300.0]
["2026-09-09T13:35:36.500222+00:00", "trade", 12.11, 8.0]
["2026-09-09T13:35:36.500222+00:00", "trade", 12.11, 24.0]
["2026-09-09T13:35:36.500222+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.500226+00:00", "trade", 12.11, 500.0]
["2026-09-09T13:35:36.500229+00:00", "trade", 12.11, 17.0]
["2026-09-09T13:35:36.500285+00:00", "trade", 12.105, 1.0]
["2026-09-09T13:35:36.500295+00:00", "trade", 12.105, 1.0]
["2026-09-09T13:35:36.500466+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.500494+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.507333+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.507895+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.532232+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.724650+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.725342+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.752734+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.753568+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.754188+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.771082+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:36.935008+00:00", "trade", 12.1037, 1000.0]
["2026-09-09T13:35:37.067008+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:37.097493+00:00", "trade", 12.11, 10.0]
["2026-09-09T13:35:37.112706+00:00", "trade", 12.0626, 15.0]
["2026-09-09T13:35:37.213292+00:00", "trade", 12.1, 5.0]
["2026-09-09T13:35:37.390660+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:37.508592+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:37.614160+00:00", "trade", 12.105, 13.0]
["2026-09-09T13:35:37.658391+00:00", "trade", 12.105, 15.0]
["2026-09-09T13:35:38.365276+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:38.365451+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:38.365496+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:38.365655+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:38.365691+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:38.365782+00:00", "trade", 12.09, 6.0]
["2026-09-09T13:35:38.369680+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:38.414526+00:00", "trade", 12.1, 900.0]
["2026-09-09T13:35:38.417302+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:38.585410+00:00", "trade", 12.1, 165.0]
["2026-09-09T13:35:38.587259+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:35:38.865908+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:38.866746+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:39.249922+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:39.359010+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:39.375849+00:00", "trade", 12.092, 100.0]
["2026-09-09T13:35:39.397932+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:39.398382+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:39.398397+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:39.429578+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:39.429783+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:39.478114+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:39.478570+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:39.757556+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:39.763627+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:39.764072+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:39.786781+00:00", "trade", 12.1, 300.0]
["2026-09-09T13:35:39.787044+00:00", "trade", 12.1, 67.0]
["2026-09-09T13:35:39.787045+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:39.787100+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:39.787136+00:00", "trade", 12.09, 5.0]
["2026-09-09T13:35:39.792349+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:39.792770+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:39.806722+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:39.806814+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:39.806880+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:39.806951+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:39.807298+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:39.807352+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:40.003315+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:40.003369+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.003389+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.003431+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.003462+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.007655+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.013690+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:40.014558+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.022598+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:40.023031+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:40.042845+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:40.042894+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.042953+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:40.042961+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.062130+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:40.062561+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:40.213460+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:40.213492+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:40.213559+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:40.213560+00:00", "trade", 12.1, 26.0]
["2026-09-09T13:35:40.213785+00:00", "trade", 12.1, 30.0]
["2026-09-09T13:35:40.213819+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:40.213965+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:40.213966+00:00", "trade", 12.1, 358.0]
["2026-09-09T13:35:40.213967+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:40.213969+00:00", "trade", 12.1, 49.0]
["2026-09-09T13:35:40.214015+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:40.214029+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:40.214070+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:40.214112+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:40.214164+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:40.214232+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.214239+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.214267+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.214695+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.214702+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.214719+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.214924+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.219462+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.272430+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.291817+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.313994+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:40.314747+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:40.570266+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.570273+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.570278+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:40.570280+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:40.570280+00:00", "trade", 12.1, 50.0]
["2026-09-09T13:35:40.570281+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.570303+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.570309+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.570341+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:40.570344+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:40.570351+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:40.570353+00:00", "trade", 12.1, 16.0]
["2026-09-09T13:35:40.570356+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:40.570372+00:00", "trade", 12.1, 75.0]
["2026-09-09T13:35:40.570373+00:00", "trade", 12.1, 63.0]
["2026-09-09T13:35:40.570373+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.570379+00:00", "trade", 12.1, 95.0]
["2026-09-09T13:35:40.570383+00:00", "trade", 12.1, 66.0]
["2026-09-09T13:35:40.570383+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.570826+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.571023+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.574921+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.615053+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.618544+00:00", "trade", 12.1, 8.0]
["2026-09-09T13:35:40.618565+00:00", "trade", 12.105, 8.0]
["2026-09-09T13:35:40.653593+00:00", "trade", 12.1, 63.0]
["2026-09-09T13:35:40.653594+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.653595+00:00", "trade", 12.1, 7.0]
["2026-09-09T13:35:40.653661+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.654268+00:00", "trade", 12.1, 10.0]
["2026-09-09T13:35:40.654682+00:00", "trade", 12.1, 3.0]
["2026-09-09T13:35:40.656652+00:00", "trade", 12.1, 7.0]
["2026-09-09T13:35:40.675410+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.675521+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.722624+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:40.862114+00:00", "trade", 12.1, 5.0]
["2026-09-09T13:35:40.862115+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:41.151200+00:00", "trade", 12.1099, 50.0]
["2026-09-09T13:35:41.460668+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:41.510166+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:41.984449+00:00", "trade", 12.1, 34.0]
["2026-09-09T13:35:41.984449+00:00", "trade", 12.1, 16.0]
["2026-09-09T13:35:41.984450+00:00", "trade", 12.1, 95.0]
["2026-09-09T13:35:41.984450+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:41.984514+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:41.984886+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:41.984919+00:00", "trade", 12.09, 5.0]
["2026-09-09T13:35:41.984960+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:41.984970+00:00", "trade", 12.095, 1.0]
["2026-09-09T13:35:41.988895+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:41.997379+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.000281+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.029246+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.029247+00:00", "trade", 12.1, 400.0]
["2026-09-09T13:35:42.029267+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:35:42.029303+00:00", "trade", 12.1, 54.0]
["2026-09-09T13:35:42.029321+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.029329+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.029336+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.029737+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.029746+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.029760+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.029766+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.029774+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.029780+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.029808+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.029835+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.029836+00:00", "trade", 12.1, 175.0]
["2026-09-09T13:35:42.029837+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:42.029839+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:42.029903+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.029910+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.030245+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:42.030245+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.030267+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.030342+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.033546+00:00", "trade", 12.11, 397.0]
["2026-09-09T13:35:42.033547+00:00", "trade", 12.11, 70.0]
["2026-09-09T13:35:42.033549+00:00", "trade", 12.11, 33.0]
["2026-09-09T13:35:42.033600+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.033608+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.034245+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.034253+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.034274+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.034336+00:00", "trade", 12.11, 8.0]
["2026-09-09T13:35:42.034337+00:00", "trade", 12.11, 61.0]
["2026-09-09T13:35:42.034543+00:00", "trade", 12.11, 239.0]
["2026-09-09T13:35:42.034543+00:00", "trade", 12.11, 100.0]
["2026-09-09T13:35:42.034545+00:00", "trade", 12.11, 61.0]
["2026-09-09T13:35:42.034545+00:00", "trade", 12.11, 25.0]
["2026-09-09T13:35:42.034551+00:00", "trade", 12.11, 57.0]
["2026-09-09T13:35:42.034748+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.034964+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.035045+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:35:42.035083+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.035154+00:00", "trade", 12.11, 300.0]
["2026-09-09T13:35:42.035346+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:35:42.035575+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.035621+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:35:42.037705+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.038131+00:00", "trade", 12.11, 200.0]
["2026-09-09T13:35:42.038376+00:00", "trade", 12.11, 20.0]
["2026-09-09T13:35:42.038577+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:42.038583+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:42.038675+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:42.038701+00:00", "trade", 12.1015, 200.0]
["2026-09-09T13:35:42.038754+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.038912+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.039027+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.039524+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.043083+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.043651+00:00", "trade", 12.11, 12102.0]
["2026-09-09T13:35:42.044192+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:42.044291+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.044465+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:42.044620+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:42.044764+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.044924+00:00", "trade", 12.101, 200.0]
["2026-09-09T13:35:42.044941+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:42.044945+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:42.044953+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:42.045013+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.045033+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.045242+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.045412+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.045509+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.045989+00:00", "trade", 12.105, 1.0]
["2026-09-09T13:35:42.048985+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.049086+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:42.049086+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:42.049151+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.049251+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.049252+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:42.049253+00:00", "trade", 12.1, 50.0]
["2026-09-09T13:35:42.049258+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:42.049272+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:35:42.049397+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:42.049407+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:42.049824+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.049984+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.050174+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.050558+00:00", "trade", 12.105, 10.0]
["2026-09-09T13:35:42.056547+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.057046+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.057092+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.057104+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.057115+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:42.057147+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:42.057148+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:42.057148+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:42.057149+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:42.057153+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:42.057212+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.057555+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.065143+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.086350+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.138594+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:42.138619+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:42.316811+00:00", "trade", 12.109, 200.0]
["2026-09-09T13:35:42.332920+00:00", "trade", 12.1, 300.0]
["2026-09-09T13:35:42.332948+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.333427+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.333637+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.365210+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.365234+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.744665+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.807328+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.869415+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:42.955991+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:43.047121+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:43.048929+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:43.121489+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:43.121494+00:00", "trade", 12.1, 600.0]
["2026-09-09T13:35:43.138980+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:43.138994+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:43.139011+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:43.139081+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:43.139152+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:43.139408+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:43.139469+00:00", "trade", 12.09, 3.0]
["2026-09-09T13:35:43.139526+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:43.139856+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:43.140110+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:43.173275+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:43.211756+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:43.244557+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:43.247948+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:43.495133+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:43.553936+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:43.695098+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:43.695156+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:43.695181+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:43.695290+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:43.695322+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:43.726329+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:43.811726+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:43.924562+00:00", "trade", 12.095, 2.0]
["2026-09-09T13:35:43.926627+00:00", "trade", 12.095, 1.0]
["2026-09-09T13:35:43.931536+00:00", "trade", 12.095, 1.0]
["2026-09-09T13:35:44.001764+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:44.001917+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:44.001926+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:44.191917+00:00", "trade", 12.09, 2.0]
["2026-09-09T13:35:44.192605+00:00", "trade", 12.09, 2.0]
["2026-09-09T13:35:44.198162+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:44.211779+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:44.355132+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:44.355508+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:44.669209+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:44.670206+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:44.684341+00:00", "trade", 12.09, 10.0]
["2026-09-09T13:35:44.714012+00:00", "trade", 12.09, 10.0]
["2026-09-09T13:35:44.714014+00:00", "trade", 12.09, 5.0]
["2026-09-09T13:35:44.714128+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:44.714130+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:44.714173+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:44.714174+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:44.714253+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:44.714309+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:44.714406+00:00", "trade", 12.09, 30.0]
["2026-09-09T13:35:44.714408+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:44.714409+00:00", "trade", 12.09, 25.0]
["2026-09-09T13:35:44.714409+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:44.714430+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.714478+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.714602+00:00", "trade", 12.09, 60.0]
["2026-09-09T13:35:44.714802+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.714821+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.714885+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.714985+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.715091+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.715263+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.715370+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.715887+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.717235+00:00", "trade", 12.085, 300.0]
["2026-09-09T13:35:44.717605+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.719231+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.724676+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.780210+00:00", "trade", 12.085, 134.0]
["2026-09-09T13:35:44.837278+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:44.837912+00:00", "trade", 12.08, 2.0]
["2026-09-09T13:35:44.838012+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:44.838499+00:00", "trade", 12.09, 400.0]
["2026-09-09T13:35:44.838521+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:44.845677+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.846377+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.848921+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:44.971846+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:45.036199+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:45.048161+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:45.155679+00:00", "trade", 12.085, 28.0]
["2026-09-09T13:35:45.156078+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:45.163569+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:45.168423+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:45.566068+00:00", "trade", 12.0899, 400.0]
["2026-09-09T13:35:46.566763+00:00", "trade", 12.08, 4.0]
["2026-09-09T13:35:46.908928+00:00", "trade", 12.085, 165.0]
["2026-09-09T13:35:47.267189+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:47.331437+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:47.704864+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:47.704865+00:00", "trade", 12.09, 400.0]
["2026-09-09T13:35:47.705124+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:47.705162+00:00", "trade", 12.09, 20.0]
["2026-09-09T13:35:47.705257+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:47.705315+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:47.705323+00:00", "quote", 12.08, 12.1]
["2026-09-09T13:35:47.705330+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.705337+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.705343+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.705350+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.705357+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.705371+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.705623+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.705677+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.705750+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.705843+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.706154+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.706195+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.707284+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.707317+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709021+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709027+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709031+00:00", "trade", 12.1, 475.0]
["2026-09-09T13:35:47.709032+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:47.709034+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:47.709034+00:00", "trade", 12.1, 1300.0]
["2026-09-09T13:35:47.709035+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709063+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:47.709074+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709086+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:47.709104+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709111+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709118+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709125+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709139+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709273+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709280+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709311+00:00", "trade", 12.1, 700.0]
["2026-09-09T13:35:47.709312+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709389+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709413+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:47.709423+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:47.709450+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709454+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:47.709462+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:47.709486+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:35:47.709487+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:47.709507+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:47.709522+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.709529+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.709540+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.709556+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.709564+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.709578+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.709593+00:00", "trade", 12.1, 10.0]
["2026-09-09T13:35:47.709598+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.709834+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.709897+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.709953+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.709955+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:47.709973+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.710027+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.710103+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.710116+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.710123+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.710146+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.710428+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.710746+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.711418+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.711430+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.721423+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.721914+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.731406+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:47.740722+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:47.740729+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:47.741210+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:47.804901+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:47.809554+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:47.810045+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:47.826712+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:47.867508+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:48.096077+00:00", "trade", 12.1, 3.0]
["2026-09-09T13:35:48.299042+00:00", "trade", 12.086, 1000.0]
["2026-09-09T13:35:48.950454+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:48.950888+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:48.970139+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:48.970162+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:48.970244+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:48.970244+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:48.970376+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:48.970376+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:48.970450+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.970458+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.970485+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.970580+00:00", "trade", 12.1, 11.0]
["2026-09-09T13:35:48.970584+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.970802+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.971172+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.971249+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.982311+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.984436+00:00", "trade", 12.1, 500.0]
["2026-09-09T13:35:48.984443+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.984446+00:00", "trade", 12.1, 10.0]
["2026-09-09T13:35:48.984516+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.984916+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.985135+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.985137+00:00", "trade", 12.1, 378.0]
["2026-09-09T13:35:48.985137+00:00", "trade", 12.1, 12.0]
["2026-09-09T13:35:48.985156+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:35:48.985476+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:48.985478+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:48.985478+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:48.985537+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:35:48.985722+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:48.985782+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:48.985828+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:48.985857+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:48.988328+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:48.994300+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:48.994314+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:48.994376+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:48.994378+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:48.994378+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:48.994378+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:48.994378+00:00", "quote", 12.09, 12.11]
["2026-09-09T13:35:48.994402+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.994443+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.994451+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.994956+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.995000+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:48.996209+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:49.024448+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:49.024600+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:49.025098+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:49.025577+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:49.095016+00:00", "quote", 12.1, 12.11]
["2026-09-09T13:35:49.104147+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:49.104149+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:49.104149+00:00", "trade", 12.1, 25.0]
["2026-09-09T13:35:49.104203+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:49.104210+00:00", "quote", 12.1, 12.1]
["2026-09-09T13:35:49.104228+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:49.104290+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:49.104378+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:49.104546+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:49.116233+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:49.123435+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:49.133076+00:00", "trade", 12.0954, 5.0]
["2026-09-09T13:35:49.136641+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:49.266643+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:49.381520+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:49.528702+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:49.528770+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:49.529171+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:49.780156+00:00", "trade", 12.0999, 10.0]
["2026-09-09T13:35:49.927695+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:49.927761+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:50.032350+00:00", "trade", 12.0957, 25.0]
["2026-09-09T13:35:50.086135+00:00", "trade", 12.095, 2000.0]
["2026-09-09T13:35:50.097659+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:50.097816+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:50.097974+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:50.195600+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:50.318103+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:50.625382+00:00", "trade", 12.095, 25.0]
["2026-09-09T13:35:50.829690+00:00", "trade", 12.095, 300.0]
["2026-09-09T13:35:50.830739+00:00", "trade", 12.095, 300.0]
["2026-09-09T13:35:50.841066+00:00", "trade", 12.1, 2000.0]
["2026-09-09T13:35:50.841091+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:50.842972+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:50.844533+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:50.844769+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:35:50.844945+00:00", "trade", 12.1, 2000.0]
["2026-09-09T13:35:50.846509+00:00", "trade", 12.095, 225.0]
["2026-09-09T13:35:50.846708+00:00", "trade", 12.095, 120.0]
["2026-09-09T13:35:50.846722+00:00", "trade", 12.095, 240.0]
["2026-09-09T13:35:50.846888+00:00", "trade", 12.095, 300.0]
["2026-09-09T13:35:50.846888+00:00", "trade", 12.1, 33.0]
["2026-09-09T13:35:50.846910+00:00", "trade", 12.1, 339.0]
["2026-09-09T13:35:50.846967+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:50.847331+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:50.847577+00:00", "trade", 12.1, 400.0]
["2026-09-09T13:35:50.847692+00:00", "trade", 12.1, 75.0]
["2026-09-09T13:35:50.849736+00:00", "trade", 12.095, 75.0]
["2026-09-09T13:35:50.849737+00:00", "trade", 12.1, 80.0]
["2026-09-09T13:35:50.849738+00:00", "trade", 12.1, 10.0]
["2026-09-09T13:35:50.849775+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:50.849782+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:50.849789+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:50.849912+00:00", "trade", 12.095, 16.0]
["2026-09-09T13:35:50.850088+00:00", "trade", 12.095, 294.0]
["2026-09-09T13:35:50.856791+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:50.858117+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:50.955890+00:00", "trade", 12.095, 10.0]
["2026-09-09T13:35:51.010220+00:00", "trade", 12.095, 400.0]
["2026-09-09T13:35:51.030116+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:51.030503+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:51.030563+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:51.505496+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:51.505528+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:51.505549+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:51.506999+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:51.509060+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:51.510755+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:51.589293+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:35:51.638552+00:00", "trade", 12.0919, 1.0]
["2026-09-09T13:35:51.911090+00:00", "trade", 12.0967, 1.0]
["2026-09-09T13:35:51.911883+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:51.957869+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:51.958676+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:52.008160+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:52.029445+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:52.029839+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:52.581778+00:00", "trade", 12.09, 3.0]
["2026-09-09T13:35:53.474083+00:00", "trade", 12.095, 1000.0]
["2026-09-09T13:35:53.581873+00:00", "trade", 12.095, 50.0]
["2026-09-09T13:35:53.750986+00:00", "trade", 12.1, 5.0]
["2026-09-09T13:35:53.885939+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:53.901057+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:53.909569+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:53.909604+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:53.910631+00:00", "trade", 12.1, 23.0]
["2026-09-09T13:35:54.118443+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:54.501925+00:00", "trade", 12.1, 10.0]
["2026-09-09T13:35:54.557050+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:54.557269+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:54.615109+00:00", "trade", 12.095, 100.0]
["2026-09-09T13:35:54.717445+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:54.870749+00:00", "trade", 12.09, 250.0]
["2026-09-09T13:35:55.180190+00:00", "trade", 12.09, 171.0]
["2026-09-09T13:35:55.180971+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:55.327216+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:55.342050+00:00", "trade", 12.09, 29.0]
["2026-09-09T13:35:55.342556+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:55.361159+00:00", "trade", 12.0901, 10.0]
["2026-09-09T13:35:55.642165+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:35:56.498768+00:00", "trade", 12.09, 72.0]
["2026-09-09T13:35:56.514901+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:35:56.637126+00:00", "trade", 12.09, 10.0]
["2026-09-09T13:35:56.689817+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:56.692021+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:56.732745+00:00", "trade", 12.094, 400.0]
["2026-09-09T13:35:56.884149+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:56.915552+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:57.070330+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:57.134176+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:57.134196+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:57.134281+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:57.134382+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:57.134383+00:00", "trade", 12.09, 400.0]
["2026-09-09T13:35:57.134551+00:00", "quote", 12.09, 12.1]
["2026-09-09T13:35:57.134583+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:35:57.134591+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:35:57.134597+00:00", "quote", 12.09, 12.09]
["2026-09-09T13:35:57.134623+00:00", "trade", 12.09, 535.0]
["2026-09-09T13:35:57.134623+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:57.134692+00:00", "trade", 12.09, 60.0]
["2026-09-09T13:35:57.134815+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:57.136794+00:00", "trade", 12.09, 65.0]
["2026-09-09T13:35:57.137530+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:35:57.137580+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:57.137605+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:57.146135+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:57.170764+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:57.287517+00:00", "trade", 12.085, 3.0]
["2026-09-09T13:35:57.288348+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:57.426284+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:57.610574+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:57.968626+00:00", "trade", 12.084, 2000.0]
["2026-09-09T13:35:58.054243+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.173285+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.337817+00:00", "trade", 12.085, 200.0]
["2026-09-09T13:35:58.352625+00:00", "trade", 12.085, 100.0]
["2026-09-09T13:35:58.352979+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.352998+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:58.353000+00:00", "trade", 12.08, 56.0]
["2026-09-09T13:35:58.353003+00:00", "trade", 12.08, 300.0]
["2026-09-09T13:35:58.353003+00:00", "trade", 12.08, 1500.0]
["2026-09-09T13:35:58.353006+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:58.353006+00:00", "trade", 12.08, 450.0]
["2026-09-09T13:35:58.353018+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:35:58.353018+00:00", "trade", 12.08, 330.0]
["2026-09-09T13:35:58.353020+00:00", "trade", 12.08, 299.0]
["2026-09-09T13:35:58.353021+00:00", "trade", 12.08, 400.0]
["2026-09-09T13:35:58.353059+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353067+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353073+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353080+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353085+00:00", "trade", 12.08, 600.0]
["2026-09-09T13:35:58.353094+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353098+00:00", "trade", 12.08, 80.0]
["2026-09-09T13:35:58.353098+00:00", "trade", 12.08, 20.0]
["2026-09-09T13:35:58.353098+00:00", "trade", 12.08, 600.0]
["2026-09-09T13:35:58.353116+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353138+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353145+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353158+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353179+00:00", "trade", 12.08, 300.0]
["2026-09-09T13:35:58.353214+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353242+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353318+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353325+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353336+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353378+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353384+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:58.353416+00:00", "trade", 12.08, 84.0]
["2026-09-09T13:35:58.353421+00:00", "trade", 12.08, 216.0]
["2026-09-09T13:35:58.353421+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353432+00:00", "quote", 12.08, 12.09]
["2026-09-09T13:35:58.353433+00:00", "trade", 12.08, 26.0]
["2026-09-09T13:35:58.353433+00:00", "trade", 12.08, 180.0]
["2026-09-09T13:35:58.353433+00:00", "trade", 12.08, 394.0]
["2026-09-09T13:35:58.353444+00:00", "trade", 12.08, 6.0]
["2026-09-09T13:35:58.353444+00:00", "trade", 12.08, 3000.0]
["2026-09-09T13:35:58.353445+00:00", "trade", 12.08, 1000.0]
["2026-09-09T13:35:58.355929+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:35:58.360878+00:00", "quote", 12.07, 12.09]
["2026-09-09T13:35:58.360934+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.360962+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.361179+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.361260+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.361307+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.361319+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.361334+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.361623+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.361660+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.364150+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.390083+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.402864+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.403243+00:00", "trade", 12.075, 200.0]
["2026-09-09T13:35:58.424721+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.443058+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.464429+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.464459+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.464766+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.464805+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.465001+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.591952+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.591980+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.592140+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.718675+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.863895+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.863952+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:58.864143+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:59.317956+00:00", "trade", 12.075, 2.0]
["2026-09-09T13:35:59.755895+00:00", "trade", 12.075, 200.0]
["2026-09-09T13:35:59.755978+00:00", "trade", 12.075, 100.0]
["2026-09-09T13:35:59.774588+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:59.873683+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:35:59.905587+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:00.114756+00:00", "trade", 12.08, 111.0]
["2026-09-09T13:36:00.404026+00:00", "trade", 12.0751, 23.0]
["2026-09-09T13:36:00.422943+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:00.426673+00:00", "trade", 12.0751, 1.0]
["2026-09-09T13:36:00.730812+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:36:00.731887+00:00", "trade", 12.07, 71.0]
["2026-09-09T13:36:00.742300+00:00", "trade", 12.075, 200.0]
["2026-09-09T13:36:00.743975+00:00", "trade", 12.075, 71.0]
["2026-09-09T13:36:00.753351+00:00", "trade", 12.0701, 30.0]
["2026-09-09T13:36:00.818476+00:00", "trade", 12.075, 2829.0]
["2026-09-09T13:36:01.038090+00:00", "trade", 12.075, 3.0]
["2026-09-09T13:36:01.250450+00:00", "trade", 12.075, 100.0]
["2026-09-09T13:36:01.949146+00:00", "trade", 12.0799, 2000.0]
["2026-09-09T13:36:01.949898+00:00", "trade", 12.07, 2.0]
["2026-09-09T13:36:02.234763+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:02.235095+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:02.564539+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:36:02.564540+00:00", "trade", 12.07, 416.0]
["2026-09-09T13:36:02.564547+00:00", "trade", 12.07, 7.0]
["2026-09-09T13:36:02.564564+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:36:02.564587+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:02.564601+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:02.564759+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:02.564827+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:02.564831+00:00", "trade", 12.07, 120.0]
["2026-09-09T13:36:02.564835+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:02.564858+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:36:02.564862+00:00", "trade", 12.07, 1000.0]
["2026-09-09T13:36:02.564868+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:02.565015+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:02.565040+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:02.565049+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:02.565072+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:02.565094+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:02.565101+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:02.565111+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:02.565111+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:02.565119+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:02.565133+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:02.565147+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:36:02.565148+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:02.565155+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:02.565157+00:00", "trade", 12.07, 20.0]
["2026-09-09T13:36:02.565158+00:00", "trade", 12.07, 160.0]
["2026-09-09T13:36:02.565158+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:02.565162+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:02.565169+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:02.565253+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:02.566406+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:02.567813+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:02.570085+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:02.570115+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:02.571435+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:02.598539+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:02.599862+00:00", "trade", 12.065, 100.0]
["2026-09-09T13:36:02.610991+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:02.664574+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:02.701973+00:00", "trade", 12.065, 200.0]
["2026-09-09T13:36:02.815135+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.040063+00:00", "trade", 12.065, 172.0]
["2026-09-09T13:36:03.053707+00:00", "trade", 12.06, 193.0]
["2026-09-09T13:36:03.053707+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.053708+00:00", "trade", 12.06, 7.0]
["2026-09-09T13:36:03.053739+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.053745+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.053747+00:00", "trade", 12.06, 93.0]
["2026-09-09T13:36:03.053773+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.053780+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.053787+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.053794+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.053808+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.053815+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.053988+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.054031+00:00", "trade", 12.06, 137.0]
["2026-09-09T13:36:03.054031+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.054038+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.054338+00:00", "trade", 12.06, 55.0]
["2026-09-09T13:36:03.054627+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.054683+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:36:03.054690+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:36:03.054708+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:03.055368+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:03.055407+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:36:03.055407+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:03.055411+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:03.055427+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:36:03.055435+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:36:03.055441+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:36:03.055448+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:36:03.055468+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:36:03.055738+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.055766+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.055796+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:36:03.055986+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.056218+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.056224+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.056303+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:36:03.056489+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.060432+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.060460+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.063250+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.067393+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.067582+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.068691+00:00", "trade", 12.065, 300.0]
["2026-09-09T13:36:03.070302+00:00", "trade", 12.065, 300.0]
["2026-09-09T13:36:03.070371+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.071875+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.097291+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.097345+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.097352+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.097741+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.098239+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.133833+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:36:03.140092+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.140093+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:36:03.140108+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.140115+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.140122+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.140129+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.140136+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.140494+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.140672+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.141063+00:00", "trade", 12.06, 60.0]
["2026-09-09T13:36:03.144126+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.145138+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.149336+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.155459+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.156182+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.156941+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.187520+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.404587+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.404893+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:03.404968+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:03.405062+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:03.405083+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:03.405179+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:03.405219+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:03.405257+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:03.405303+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.405323+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:03.405414+00:00", "trade", 12.06, 25.0]
["2026-09-09T13:36:03.405416+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:03.405483+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:03.405496+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:03.405632+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:03.405659+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:03.416835+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:03.417321+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:03.454131+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:03.768443+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.768624+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.769127+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.770044+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.770056+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.770387+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.770687+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.771733+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.772788+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.801505+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.801896+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.802398+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.802608+00:00", "trade", 12.06, 56.0]
["2026-09-09T13:36:03.802609+00:00", "trade", 12.06, 50.0]
["2026-09-09T13:36:03.802653+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.802660+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.802963+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:03.803025+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:03.803032+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:03.803039+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:03.803051+00:00", "trade", 12.06, 402.0]
["2026-09-09T13:36:03.803051+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:03.803052+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:36:03.803053+00:00", "trade", 12.06, 298.0]
["2026-09-09T13:36:03.803055+00:00", "trade", 12.06, 402.0]
["2026-09-09T13:36:03.803057+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:36:03.803058+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:03.803066+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:03.803073+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:03.803093+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.803100+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.803113+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.803119+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.803126+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.803139+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.803153+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.803347+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:36:03.803404+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:36:03.803419+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:36:03.803528+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:36:03.803562+00:00", "quote", 12.06, 12.06]
["2026-09-09T13:36:03.803619+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:36:03.803620+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.803850+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.803902+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.803915+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.803929+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.804024+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.805741+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.806055+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.807463+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.855230+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.893732+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.903331+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.906702+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.906714+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:03.907154+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:04.411882+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:04.411921+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:36:04.411922+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:36:04.412155+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:04.412507+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:04.412544+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:04.412765+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:04.412952+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:04.416988+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:04.484205+00:00", "trade", 12.0686, 550.0]
["2026-09-09T13:36:04.772226+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:04.922595+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.224105+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.352815+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.364019+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.721447+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.744194+00:00", "trade", 12.065, 10.0]
["2026-09-09T13:36:05.784177+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.784180+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:36:05.784629+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815534+00:00", "trade", 12.07, 62.0]
["2026-09-09T13:36:05.815535+00:00", "trade", 12.07, 700.0]
["2026-09-09T13:36:05.815537+00:00", "trade", 12.07, 30.0]
["2026-09-09T13:36:05.815538+00:00", "trade", 12.07, 94.0]
["2026-09-09T13:36:05.815564+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815570+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815577+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815584+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815590+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815597+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815620+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815635+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815637+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:36:05.815638+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:36:05.815643+00:00", "trade", 12.07, 500.0]
["2026-09-09T13:36:05.815669+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815677+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815710+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:36:05.815886+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815893+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815900+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815905+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815924+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:05.815939+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:05.815949+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:05.815958+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:05.815963+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:36:05.815966+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:36:05.815966+00:00", "trade", 12.07, 10.0]
["2026-09-09T13:36:05.815966+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:05.815967+00:00", "trade", 12.07, 36.0]
["2026-09-09T13:36:05.815969+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.815970+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:36:05.815973+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.815974+00:00", "trade", 12.07, 500.0]
["2026-09-09T13:36:05.815989+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.815997+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.816004+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.816013+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.816020+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.816027+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.816343+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.816350+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.816386+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.816393+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:36:05.816394+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:36:05.816396+00:00", "trade", 12.07, 16.0]
["2026-09-09T13:36:05.816396+00:00", "trade", 12.07, 72.0]
["2026-09-09T13:36:05.816399+00:00", "trade", 12.07, 34.0]
["2026-09-09T13:36:05.816400+00:00", "trade", 12.07, 56.0]
["2026-09-09T13:36:05.816404+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:36:05.816415+00:00", "trade", 12.07, 196.0]
["2026-09-09T13:36:05.816418+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.816451+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:36:05.816476+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:36:05.816523+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:05.816524+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:05.816605+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:36:05.816606+00:00", "quote", 12.07, 12.07]
["2026-09-09T13:36:05.816614+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:36:05.816614+00:00", "trade", 12.07, 200.0]
["2026-09-09T13:36:05.816615+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.816626+00:00", "trade", 12.07, 196.0]
["2026-09-09T13:36:05.816636+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.816644+00:00", "trade", 12.07, 196.0]
["2026-09-09T13:36:05.816652+00:00", "trade", 12.07, 196.0]
["2026-09-09T13:36:05.816679+00:00", "trade", 12.07, 475.0]
["2026-09-09T13:36:05.816706+00:00", "trade", 12.07, 17.0]
["2026-09-09T13:36:05.816732+00:00", "trade", 12.07, 196.0]
["2026-09-09T13:36:05.816998+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.817089+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.817096+00:00", "trade", 12.07, 130.0]
["2026-09-09T13:36:05.817131+00:00", "trade", 12.07, 6.0]
["2026-09-09T13:36:05.817338+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.817408+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.818198+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.818209+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.819897+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.824581+00:00", "trade", 12.07, 16.0]
["2026-09-09T13:36:05.825039+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.826134+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.888987+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.927834+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.928045+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.928369+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.928572+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:05.929108+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:06.088450+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:06.292418+00:00", "trade", 12.075, 14.0]
["2026-09-09T13:36:06.322899+00:00", "trade", 12.07, 175.0]
["2026-09-09T13:36:06.391263+00:00", "quote", 12.07, 12.08]
["2026-09-09T13:36:06.486563+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:36:06.486564+00:00", "quote", 12.06, 12.08]
["2026-09-09T13:36:06.486622+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.486654+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.486661+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.486685+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.486999+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.487076+00:00", "trade", 12.07, 25.0]
["2026-09-09T13:36:06.487078+00:00", "trade", 12.07, 34.0]
["2026-09-09T13:36:06.487078+00:00", "trade", 12.07, 64.0]
["2026-09-09T13:36:06.487132+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:36:06.487176+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.487237+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.487369+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.487853+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.488883+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.489359+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.545619+00:00", "trade", 12.065, 950.0]
["2026-09-09T13:36:06.546398+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.547124+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.588754+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.588954+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.589077+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:06.589609+00:00", "quote", 12.06, 12.07]
["2026-09-09T13:36:06.589737+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:06.591070+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:06.766755+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:06.993434+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:06.993896+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:07.515885+00:00", "quote", 12.05, 12.07]
["2026-09-09T13:36:07.998004+00:00", "trade", 12.05, 60.0]
["2026-09-09T13:36:07.998005+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.998007+00:00", "trade", 12.05, 700.0]
["2026-09-09T13:36:07.998009+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.998011+00:00", "trade", 12.05, 5.0]
["2026-09-09T13:36:07.998012+00:00", "trade", 12.05, 50.0]
["2026-09-09T13:36:07.998034+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998053+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998060+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998066+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998072+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998079+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998081+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:36:07.998087+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:36:07.998088+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.998093+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.998093+00:00", "trade", 12.05, 400.0]
["2026-09-09T13:36:07.998093+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.998093+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:36:07.998095+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.998100+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:36:07.998100+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998102+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:36:07.998105+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.998107+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998114+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998121+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998128+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998135+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998141+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998148+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998163+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998229+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998236+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.998236+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.998243+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998261+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.998308+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998352+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998360+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998381+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998442+00:00", "trade", 12.05, 28.0]
["2026-09-09T13:36:07.998443+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998444+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:36:07.998444+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:36:07.998445+00:00", "trade", 12.05, 520.0]
["2026-09-09T13:36:07.998445+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998448+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:36:07.998452+00:00", "trade", 12.05, 93.0]
["2026-09-09T13:36:07.998457+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998465+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998472+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998480+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998488+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998495+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998502+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.998550+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.998551+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:36:07.998600+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:36:07.998628+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.998635+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.998660+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.998686+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.998746+00:00", "trade", 12.05, 7.0]
["2026-09-09T13:36:07.998967+00:00", "trade", 12.05, 62.0]
["2026-09-09T13:36:07.998968+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:36:07.998971+00:00", "trade", 12.05, 472.0]
["2026-09-09T13:36:07.998972+00:00", "trade", 12.05, 50.0]
["2026-09-09T13:36:07.998974+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.998983+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999014+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999021+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999042+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999048+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999056+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999063+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.999069+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999095+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999252+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999257+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999272+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999279+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999288+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999295+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:36:07.999302+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999306+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.999309+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999323+00:00", "trade", 12.05, 215.0]
["2026-09-09T13:36:07.999337+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999347+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999397+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.999397+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.999416+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999436+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.999436+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999438+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.999439+00:00", "trade", 12.05, 34.0]
["2026-09-09T13:36:07.999443+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999482+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999492+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999499+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999505+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.999506+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.999506+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999535+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999542+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999548+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999549+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:07.999575+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:36:07.999577+00:00", "trade", 12.05, 34.0]
["2026-09-09T13:36:07.999577+00:00", "trade", 12.05, 35.0]
["2026-09-09T13:36:07.999578+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.999578+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:36:07.999581+00:00", "trade", 12.05, 14.0]
["2026-09-09T13:36:07.999581+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:36:07.999597+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:36:07.999604+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:36:07.999650+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999653+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999657+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999662+00:00", "trade", 12.05, 219.0]
["2026-09-09T13:36:07.999663+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999670+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999677+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999693+00:00", "trade", 12.05, 156.0]
["2026-09-09T13:36:07.999695+00:00", "trade", 12.05, 75.0]
["2026-09-09T13:36:07.999774+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999777+00:00", "trade", 12.05, 89.0]
["2026-09-09T13:36:07.999778+00:00", "trade", 12.05, 18.0]
["2026-09-09T13:36:07.999780+00:00", "trade", 12.05, 300.0]
["2026-09-09T13:36:07.999781+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.999785+00:00", "trade", 12.05, 21.0]
["2026-09-09T13:36:07.999785+00:00", "trade", 12.05, 52.0]
["2026-09-09T13:36:07.999787+00:00", "trade", 12.05, 51.0]
["2026-09-09T13:36:07.999820+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999827+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999834+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999854+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999868+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999872+00:00", "trade", 12.05, 30.0]
["2026-09-09T13:36:07.999874+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.999874+00:00", "trade", 12.05, 401.0]
["2026-09-09T13:36:07.999874+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999875+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.999876+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:07.999879+00:00", "trade", 12.05, 70.0]
["2026-09-09T13:36:07.999881+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999889+00:00", "trade", 12.05, 87.0]
["2026-09-09T13:36:07.999894+00:00", "trade", 12.05, 3.0]
["2026-09-09T13:36:07.999895+00:00", "trade", 12.04, 7000.0]
["2026-09-09T13:36:07.999898+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999905+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999906+00:00", "trade", 12.05, 10.0]
["2026-09-09T13:36:07.999913+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999920+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999962+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999963+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:07.999979+00:00", "trade", 12.05, 16.0]
["2026-09-09T13:36:07.999985+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000040+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000077+00:00", "trade", 12.05, 3.0]
["2026-09-09T13:36:08.000091+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000113+00:00", "trade", 12.05, 4.0]
["2026-09-09T13:36:08.000117+00:00", "trade", 12.05, 157.0]
["2026-09-09T13:36:08.000117+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000151+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000155+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:36:08.000181+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:08.000187+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000315+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000343+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000430+00:00", "trade", 12.05, 75.0]
["2026-09-09T13:36:08.000466+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000473+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000487+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000493+00:00", "trade", 12.05, 475.0]
["2026-09-09T13:36:08.000526+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000597+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000650+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000755+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:08.000755+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000877+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.000878+00:00", "trade", 12.05, 139.0]
["2026-09-09T13:36:08.001133+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.001518+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.001519+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:36:08.001676+00:00", "trade", 12.05, 4.0]
["2026-09-09T13:36:08.001771+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.001809+00:00", "trade", 12.05, 196.0]
["2026-09-09T13:36:08.001812+00:00", "trade", 12.05, 73.0]
["2026-09-09T13:36:08.002148+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.002331+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.003783+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.005105+00:00", "trade", 12.05, 41.0]
["2026-09-09T13:36:08.005142+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.005603+00:00", "trade", 12.05, 42.0]
["2026-09-09T13:36:08.005790+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.008469+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.008956+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.009215+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.032264+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.084876+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.085361+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.085874+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.085903+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.086376+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.101009+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.160686+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.383659+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.492928+00:00", "trade", 12.05, 21.0]
["2026-09-09T13:36:08.492929+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.492930+00:00", "trade", 12.05, 30.0]
["2026-09-09T13:36:08.492935+00:00", "trade", 12.05, 21.0]
["2026-09-09T13:36:08.492937+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.493037+00:00", "trade", 12.05, 93.0]
["2026-09-09T13:36:08.493483+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.495827+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.499305+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.499358+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.499413+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.499437+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.527325+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.527610+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.643619+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.643713+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.656302+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.656305+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.656370+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.656756+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.657254+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.742411+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.775306+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:08.798004+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:36:08.798005+00:00", "trade", 12.05, 34.0]
["2026-09-09T13:36:08.798062+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:36:08.798068+00:00", "trade", 12.05, 57.0]
["2026-09-09T13:36:08.798070+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:08.798084+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:36:08.798136+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:08.798137+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:36:08.798137+00:00", "quote", 12.05, 12.05]
["2026-09-09T13:36:08.798152+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:08.798186+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:36:08.798210+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:36:08.798218+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:08.798225+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:08.798288+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:08.798634+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:08.798835+00:00", "trade", 12.05, 35.0]
["2026-09-09T13:36:08.803135+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:08.803164+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:08.829763+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:08.829793+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:09.206283+00:00", "trade", 12.0477, 1.0]
["2026-09-09T13:36:09.586957+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:36:09.586958+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:09.586959+00:00", "trade", 12.05, 66.0]
["2026-09-09T13:36:09.586981+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.586989+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.586995+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.587017+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.587353+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:36:09.587470+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.587499+00:00", "trade", 12.05, 20.0]
["2026-09-09T13:36:09.587501+00:00", "trade", 12.05, 13.0]
["2026-09-09T13:36:09.587732+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.587737+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.587987+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.588177+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.588454+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.590441+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.590455+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.590922+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.590998+00:00", "trade", 12.055, 100.0]
["2026-09-09T13:36:09.591095+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.591174+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.591455+00:00", "trade", 12.055, 100.0]
["2026-09-09T13:36:09.591548+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.591558+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.591978+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.618223+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.667435+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.692711+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.692933+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.693324+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.694747+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.694920+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.699045+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.761932+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.763592+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.765614+00:00", "trade", 12.0554, 10.0]
["2026-09-09T13:36:09.839314+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:09.943143+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:10.027449+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:10.040463+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:10.078949+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:10.426165+00:00", "trade", 12.055, 400.0]
["2026-09-09T13:36:10.426229+00:00", "trade", 12.05, 400.0]
["2026-09-09T13:36:10.426970+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:10.427520+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:10.670386+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:10.864078+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:10.989945+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:11.050083+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:11.050142+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:11.050145+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:11.050150+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:11.050481+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:11.050482+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:36:11.050549+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.050557+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.050571+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.050587+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.050868+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.050898+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.050959+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.050967+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.051001+00:00", "trade", 12.05, 98.0]
["2026-09-09T13:36:11.051013+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.051047+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.051062+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.051326+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.051423+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.051429+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.053429+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.054839+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.164374+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.172453+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.281706+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.339412+00:00", "trade", 12.0401, 10000.0]
["2026-09-09T13:36:11.340093+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.340220+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.340358+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.340378+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.340596+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.340607+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.340617+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.340652+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.340964+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.341181+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.350050+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.401514+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.522424+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.522852+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:11.842624+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:12.226147+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:36:12.226282+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:12.226597+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:12.226608+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:12.226616+00:00", "trade", 12.041, 200.0]
["2026-09-09T13:36:12.226711+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:12.227137+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:36:12.227327+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:36:12.327155+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:12.402788+00:00", "trade", 12.04, 9.0]
["2026-09-09T13:36:12.639026+00:00", "trade", 12.05, 6.0]
["2026-09-09T13:36:12.728873+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:12.759038+00:00", "trade", 12.045, 5000.0]
["2026-09-09T13:36:12.759789+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:36:12.853101+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:12.853802+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:12.854090+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:12.963589+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:13.473159+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:13.473588+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:13.582329+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:36:13.664536+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:13.851586+00:00", "trade", 12.04, 6.0]
["2026-09-09T13:36:13.852903+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:36:13.970066+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:14.030362+00:00", "trade", 12.0477, 1.0]
["2026-09-09T13:36:14.322874+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:14.873600+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:14.923393+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:15.004978+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:15.022935+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:15.035040+00:00", "trade", 12.0441, 10.0]
["2026-09-09T13:36:15.085546+00:00", "trade", 12.045, 2001.0]
["2026-09-09T13:36:15.110162+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:36:15.110942+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:15.154172+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:15.257365+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:15.702431+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:15.713062+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:36:15.713063+00:00", "trade", 12.04, 150.0]
["2026-09-09T13:36:15.713086+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713094+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713101+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713108+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713115+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713122+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713137+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713144+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713151+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713158+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713185+00:00", "trade", 12.04, 20.0]
["2026-09-09T13:36:15.713209+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713400+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713449+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713526+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713639+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713770+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713856+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713916+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713924+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.713950+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.714126+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.714602+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.717638+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:15.720265+00:00", "trade", 12.0488, 1.0]
["2026-09-09T13:36:15.970384+00:00", "trade", 12.035, 3.0]
["2026-09-09T13:36:16.068842+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:16.223611+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:16.223820+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:16.276745+00:00", "trade", 12.03, 57.0]
["2026-09-09T13:36:16.277107+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:36:16.339024+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:36:17.088132+00:00", "trade", 12.035, 2.0]
["2026-09-09T13:36:17.144925+00:00", "trade", 12.035, 200.0]
["2026-09-09T13:36:17.217541+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:36:17.526927+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:17.738055+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:17.738127+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:17.738485+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:17.923030+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:17.925355+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:36:18.430769+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:18.604882+00:00", "trade", 12.04, 19.0]
["2026-09-09T13:36:18.604883+00:00", "trade", 12.04, 19.0]
["2026-09-09T13:36:18.604885+00:00", "trade", 12.04, 19.0]
["2026-09-09T13:36:18.604886+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:36:18.604889+00:00", "trade", 12.04, 900.0]
["2026-09-09T13:36:18.604917+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:18.604925+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:18.604932+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:18.604939+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:18.604945+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:18.604967+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:18.604982+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:18.605122+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:18.605151+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:18.605160+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:36:18.605164+00:00", "trade", 12.04, 500.0]
["2026-09-09T13:36:18.605169+00:00", "trade", 12.04, 500.0]
["2026-09-09T13:36:18.605392+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:18.605406+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:18.605414+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:18.605420+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:18.605427+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:18.605434+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:18.605447+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:18.605454+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:18.605469+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:36:18.605472+00:00", "trade", 12.04, 150.0]
["2026-09-09T13:36:18.605472+00:00", "trade", 12.04, 51.0]
["2026-09-09T13:36:18.605472+00:00", "trade", 12.04, 500.0]
["2026-09-09T13:36:18.605472+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.605476+00:00", "trade", 12.04, 500.0]
["2026-09-09T13:36:18.605611+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:36:18.605666+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.605716+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.605723+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.605887+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.605916+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.605972+00:00", "trade", 12.05, 10.0]
["2026-09-09T13:36:18.605972+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.606191+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.606738+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.606745+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.606752+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.606767+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.606774+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.606781+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.606846+00:00", "trade", 12.05, 4.0]
["2026-09-09T13:36:18.608403+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.609938+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.638161+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.638190+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:36:18.638190+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:18.638191+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:36:18.638192+00:00", "trade", 12.05, 50.0]
["2026-09-09T13:36:18.638197+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:36:18.638204+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:36:18.638211+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.638219+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.638226+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.638233+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.638239+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.638246+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.638253+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.638260+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.638267+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.638273+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.638287+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.638294+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.638308+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.638766+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.638950+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.639033+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.643215+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.681843+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.681869+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.684831+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.685509+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.686683+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.738308+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.739017+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.739087+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.739777+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.869649+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.869675+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.870315+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.881177+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.906294+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.907175+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.907309+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.907343+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.921337+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:18.921359+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.083451+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.083734+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.083741+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.083756+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.083757+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.083761+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.083863+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.084356+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.123148+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.123703+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.243249+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.425025+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.449125+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.527639+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.527706+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.527748+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.609269+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:19.841082+00:00", "trade", 12.0501, 100.0]
["2026-09-09T13:36:19.841878+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:20.113703+00:00", "trade", 12.0501, 2000.0]
["2026-09-09T13:36:20.791616+00:00", "trade", 12.0543, 2000.0]
["2026-09-09T13:36:20.833013+00:00", "trade", 12.0577, 1.0]
["2026-09-09T13:36:20.867599+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:20.868372+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:20.879253+00:00", "trade", 12.05, 51.0]
["2026-09-09T13:36:20.879256+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:21.031381+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:21.031400+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:21.031407+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:21.031436+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:21.031443+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:21.031473+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:21.031501+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:21.031534+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:21.031542+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:21.031548+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:21.031558+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:21.031580+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:36:21.031581+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:36:21.031583+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:36:21.031588+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:36:21.031596+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:36:21.031626+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:36:21.031679+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.031685+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.031689+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.031698+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.031824+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.031949+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.032174+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.032186+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.032499+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.032520+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.049209+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:36:21.057209+00:00", "trade", 12.04, 900.0]
["2026-09-09T13:36:21.057209+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.057210+00:00", "trade", 12.04, 403.0]
["2026-09-09T13:36:21.057212+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:36:21.057216+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.057224+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.057303+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.057323+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.057453+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.057460+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.057467+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.057474+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.057481+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.057492+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:36:21.057494+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:36:21.057495+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:36:21.057688+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:21.057701+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:21.057709+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:21.057715+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:21.057723+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:21.057730+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:21.057737+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:21.057752+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:36:21.057780+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:36:21.057781+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.057903+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.058145+00:00", "trade", 12.04, 103.0]
["2026-09-09T13:36:21.058208+00:00", "trade", 12.04, 96.0]
["2026-09-09T13:36:21.058270+00:00", "trade", 12.04, 31.0]
["2026-09-09T13:36:21.058330+00:00", "trade", 12.04, 69.0]
["2026-09-09T13:36:21.058844+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.058932+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.062806+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.071404+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.076122+00:00", "trade", 12.03, 35.0]
["2026-09-09T13:36:21.076128+00:00", "trade", 12.03, 23.0]
["2026-09-09T13:36:21.076130+00:00", "trade", 12.03, 60.0]
["2026-09-09T13:36:21.076131+00:00", "trade", 12.03, 50.0]
["2026-09-09T13:36:21.076132+00:00", "trade", 12.03, 1057.0]
["2026-09-09T13:36:21.076135+00:00", "trade", 12.03, 300.0]
["2026-09-09T13:36:21.076136+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:36:21.076136+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.076156+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.076164+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.076171+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.076197+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:36:21.076199+00:00", "trade", 12.03, 28.0]
["2026-09-09T13:36:21.076199+00:00", "trade", 12.03, 300.0]
["2026-09-09T13:36:21.076201+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:36:21.076201+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.076249+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:36:21.076251+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:36:21.076256+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:36:21.076263+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:36:21.076270+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:36:21.076274+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:36:21.076280+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:36:21.076331+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.076331+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.076338+00:00", "trade", 12.03, 99.0]
["2026-09-09T13:36:21.076338+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.076344+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.076351+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.076358+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:36:21.076403+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:36:21.076457+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:36:21.076461+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:36:21.076521+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.076534+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.076542+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.076548+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.076557+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.076636+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.076866+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.076899+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.076955+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.077063+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.077237+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.078095+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.226375+00:00", "trade", 12.0271, 400.0]
["2026-09-09T13:36:21.271976+00:00", "trade", 12.025, 2000.0]
["2026-09-09T13:36:21.319849+00:00", "trade", 12.0264, 30.0]
["2026-09-09T13:36:21.358100+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.358577+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.358669+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.359048+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.433941+00:00", "trade", 12.025, 44.0]
["2026-09-09T13:36:21.551732+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.604544+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:36:21.605320+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:21.838595+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:36:22.187343+00:00", "trade", 12.025, 50.0]
["2026-09-09T13:36:22.350223+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.350647+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.350662+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.543305+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.543973+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.846671+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.846763+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.918670+00:00", "trade", 12.025, 51.0]
["2026-09-09T13:36:22.990672+00:00", "trade", 12.02, 10.0]
["2026-09-09T13:36:22.990673+00:00", "trade", 12.02, 52.0]
["2026-09-09T13:36:22.990692+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.990699+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.990700+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.990707+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.990721+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.990763+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.990965+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.990972+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.991003+00:00", "trade", 12.02, 6700.0]
["2026-09-09T13:36:22.991003+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.991006+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:36:22.991082+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:36:22.991107+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:36:22.991166+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:36:22.991173+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:22.991189+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:22.991196+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:22.991232+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:22.991241+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:22.991288+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:36:22.991301+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:36:22.991302+00:00", "trade", 12.02, 12.0]
["2026-09-09T13:36:22.991318+00:00", "trade", 12.02, 28.0]
["2026-09-09T13:36:22.991401+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:22.991462+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:22.991501+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:22.991596+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:22.991626+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:36:22.991650+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:22.991689+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:22.991724+00:00", "trade", 12.02, 32.0]
["2026-09-09T13:36:22.991795+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:22.992007+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:22.992018+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:22.992154+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.008239+00:00", "trade", 12.01, 58.0]
["2026-09-09T13:36:23.008271+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.008438+00:00", "trade", 12.015, 300.0]
["2026-09-09T13:36:23.008441+00:00", "trade", 12.01, 26.0]
["2026-09-09T13:36:23.008441+00:00", "trade", 12.01, 10.0]
["2026-09-09T13:36:23.008442+00:00", "trade", 12.01, 70.0]
["2026-09-09T13:36:23.008444+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:36:23.008458+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:36:23.008513+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.008529+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.008543+00:00", "trade", 12.01, 240.0]
["2026-09-09T13:36:23.008545+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.008550+00:00", "trade", 12.01, 3000.0]
["2026-09-09T13:36:23.008551+00:00", "trade", 12.01, 36.0]
["2026-09-09T13:36:23.008552+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.008588+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.008635+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:36:23.008693+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.008693+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:36:23.008694+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.008700+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:36:23.008724+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:36:23.008732+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.008763+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.008770+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.008781+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:36:23.008782+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.008787+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.008792+00:00", "trade", 12.01, 300.0]
["2026-09-09T13:36:23.008798+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:23.008850+00:00", "trade", 12.01, 104.0]
["2026-09-09T13:36:23.008850+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.008852+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:23.008873+00:00", "trade", 12.015, 5.0]
["2026-09-09T13:36:23.008878+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.008921+00:00", "trade", 12.01, 101.0]
["2026-09-09T13:36:23.008931+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:23.008984+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:36:23.009019+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:23.009023+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:23.009049+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:23.009090+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009096+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009096+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:23.009099+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:36:23.009103+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009103+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:23.009103+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:23.009104+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009104+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009106+00:00", "trade", 12.01, 21.0]
["2026-09-09T13:36:23.009110+00:00", "trade", 12.01, 32.0]
["2026-09-09T13:36:23.009115+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:23.009126+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:36:23.009126+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009126+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:23.009127+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009155+00:00", "trade", 12.01, 149.0]
["2026-09-09T13:36:23.009156+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009157+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009158+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009158+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009177+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009196+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009197+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009198+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009202+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009202+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009203+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009205+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009205+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009209+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009215+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009220+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009221+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:36:23.009223+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:36:23.009232+00:00", "trade", 12.01, 65.0]
["2026-09-09T13:36:23.009232+00:00", "trade", 12.01, 89.0]
["2026-09-09T13:36:23.009232+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009239+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009262+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:36:23.009263+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009266+00:00", "trade", 12.01, 95.0]
["2026-09-09T13:36:23.009270+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009277+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:36:23.009279+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:36:23.009280+00:00", "trade", 12.01, 38.0]
["2026-09-09T13:36:23.009280+00:00", "trade", 12.01, 91.0]
["2026-09-09T13:36:23.009280+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009280+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009280+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:36:23.009287+00:00", "trade", 12.01, 18.0]
["2026-09-09T13:36:23.009288+00:00", "trade", 12.01, 64.0]
["2026-09-09T13:36:23.009288+00:00", "trade", 12.01, 23.0]
["2026-09-09T13:36:23.009289+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009292+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009294+00:00", "trade", 12.01, 19.0]
["2026-09-09T13:36:23.009296+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:36:23.009297+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:36:23.009297+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009304+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009312+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009367+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009399+00:00", "trade", 12.01, 11.0]
["2026-09-09T13:36:23.009438+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009458+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009477+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009488+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009506+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009508+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:36:23.009509+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009510+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.009527+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009542+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009569+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009584+00:00", "trade", 12.01, 90.0]
["2026-09-09T13:36:23.009590+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009636+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009678+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009748+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009766+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009786+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009800+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009807+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009829+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009890+00:00", "trade", 12.01, 36.0]
["2026-09-09T13:36:23.009891+00:00", "trade", 12.01, 23.0]
["2026-09-09T13:36:23.009897+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009937+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009944+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009974+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.009976+00:00", "trade", 12.01, 1000.0]
["2026-09-09T13:36:23.010190+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.010254+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.010560+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.010773+00:00", "trade", 12.0119, 1.0]
["2026-09-09T13:36:23.019239+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.019716+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.022085+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:23.022086+00:00", "trade", 12.01, 58.0]
["2026-09-09T13:36:23.022134+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.022140+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.022147+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.022360+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.022465+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.022745+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.022878+00:00", "trade", 12.01, 66.0]
["2026-09-09T13:36:23.022879+00:00", "trade", 12.01, 34.0]
["2026-09-09T13:36:23.022931+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:36:23.032930+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.062300+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.078390+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.111551+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.111751+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.131869+00:00", "trade", 12.015, 2000.0]
["2026-09-09T13:36:23.182080+00:00", "trade", 12.01, 222.0]
["2026-09-09T13:36:23.182109+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.182116+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.182123+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.182600+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.182809+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.249453+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.249918+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.250385+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.289578+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.532003+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.532535+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.557273+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.678025+00:00", "trade", 12.0199, 10000.0]
["2026-09-09T13:36:23.679640+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.679731+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:36:23.703409+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.757926+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.839770+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.892529+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.892533+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.925978+00:00", "trade", 12.0195, 125.0]
["2026-09-09T13:36:23.926761+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:23.975000+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:24.052392+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:24.120473+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:36:24.120554+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:24.126151+00:00", "trade", 12.01, 400.0]
["2026-09-09T13:36:24.126151+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:24.126153+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:24.126460+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:36:24.126460+00:00", "trade", 12.01, 64.0]
["2026-09-09T13:36:24.126460+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:36:24.126504+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:24.126512+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:24.126521+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:24.126524+00:00", "trade", 12.01, 38.0]
["2026-09-09T13:36:24.126524+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:24.126524+00:00", "trade", 12.01, 91.0]
["2026-09-09T13:36:24.126524+00:00", "trade", 12.01, 65.0]
["2026-09-09T13:36:24.126531+00:00", "trade", 12.01, 89.0]
["2026-09-09T13:36:24.126532+00:00", "trade", 12.01, 90.0]
["2026-09-09T13:36:24.126535+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:24.126542+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:24.126564+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:24.126588+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:24.126716+00:00", "trade", 12.01, 37.0]
["2026-09-09T13:36:24.126717+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:36:24.126717+00:00", "trade", 12.01, 32.0]
["2026-09-09T13:36:24.126719+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:24.126855+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:24.126889+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:24.126910+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:24.127140+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:24.128433+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:24.130498+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:36:24.132698+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:36:24.137184+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:24.158812+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:24.158820+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:24.163997+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:24.599780+00:00", "trade", 12.01, 64.0]
["2026-09-09T13:36:24.621582+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.083008+00:00", "trade", 12.0099, 2000.0]
["2026-09-09T13:36:25.299033+00:00", "trade", 12.0657, 10.0]
["2026-09-09T13:36:25.525966+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.535053+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552475+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:36:25.552479+00:00", "trade", 12.0, 175.0]
["2026-09-09T13:36:25.552479+00:00", "trade", 12.0, 150.0]
["2026-09-09T13:36:25.552480+00:00", "trade", 12.0, 126.0]
["2026-09-09T13:36:25.552482+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:36:25.552485+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:36:25.552487+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:36:25.552487+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:36:25.552497+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:36:25.552531+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552538+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552554+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552560+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552567+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552581+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552596+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:36:25.552596+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552601+00:00", "trade", 12.0, 120.0]
["2026-09-09T13:36:25.552604+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552611+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:36:25.552612+00:00", "trade", 12.0, 75.0]
["2026-09-09T13:36:25.552612+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552616+00:00", "trade", 12.0, 500.0]
["2026-09-09T13:36:25.552618+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:36:25.552619+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552623+00:00", "trade", 12.0, 5.0]
["2026-09-09T13:36:25.552627+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552630+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:36:25.552633+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552639+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552646+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552653+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552668+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552675+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552683+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552691+00:00", "trade", 12.0, 400.0]
["2026-09-09T13:36:25.552691+00:00", "trade", 12.0, 84.0]
["2026-09-09T13:36:25.552691+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:36:25.552691+00:00", "trade", 12.0, 8100.0]
["2026-09-09T13:36:25.552691+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552693+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:25.552700+00:00", "trade", 12.0, 5.0]
["2026-09-09T13:36:25.552705+00:00", "trade", 12.0, 500.0]
["2026-09-09T13:36:25.552717+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:25.552720+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:25.552735+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:25.552742+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:25.552757+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:25.552763+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:25.552770+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:25.552777+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:25.552784+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:25.552790+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:25.552804+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:25.552811+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:25.552919+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:25.553004+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:25.553026+00:00", "trade", 12.0, 5.0]
["2026-09-09T13:36:25.553495+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:25.553797+00:00", "trade", 11.99, 10.0]
["2026-09-09T13:36:25.553940+00:00", "trade", 11.99, 90.0]
["2026-09-09T13:36:25.554427+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:36:25.792616+00:00", "trade", 11.9977, 166.0]
["2026-09-09T13:36:25.852152+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.054824+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.054905+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.055316+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:36:26.446527+00:00", "trade", 11.99, 11.0]
["2026-09-09T13:36:26.446589+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:36:26.447506+00:00", "trade", 11.99, 8.0]
["2026-09-09T13:36:26.447542+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:36:26.447561+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.447568+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.447574+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.447588+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.447610+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.447617+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:36:26.447621+00:00", "trade", 11.99, 245.0]
["2026-09-09T13:36:26.447623+00:00", "trade", 11.99, 255.0]
["2026-09-09T13:36:26.447625+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:36:26.447637+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:36:26.447640+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.447644+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.447650+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.447657+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.447664+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.447671+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.447685+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.447692+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.447842+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.447969+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:26.448011+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448012+00:00", "trade", 11.99, 125.0]
["2026-09-09T13:36:26.448013+00:00", "trade", 11.99, 424.0]
["2026-09-09T13:36:26.448015+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:26.448016+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:36:26.448019+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:26.448019+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448020+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:26.448022+00:00", "trade", 11.99, 58.0]
["2026-09-09T13:36:26.448025+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448030+00:00", "trade", 11.99, 245.0]
["2026-09-09T13:36:26.448031+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448041+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:36:26.448071+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448086+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448092+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448099+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448127+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448134+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448140+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:36:26.448142+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448150+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448155+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:26.448156+00:00", "trade", 11.99, 101.0]
["2026-09-09T13:36:26.448157+00:00", "trade", 11.99, 20.0]
["2026-09-09T13:36:26.448157+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448164+00:00", "trade", 11.99, 101.0]
["2026-09-09T13:36:26.448166+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:26.448166+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448167+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448168+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:36:26.448171+00:00", "trade", 11.99, 102.0]
["2026-09-09T13:36:26.448175+00:00", "trade", 11.99, 179.0]
["2026-09-09T13:36:26.448177+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448177+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448180+00:00", "trade", 11.99, 27.0]
["2026-09-09T13:36:26.448185+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448189+00:00", "trade", 11.99, 101.0]
["2026-09-09T13:36:26.448189+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:26.448189+00:00", "trade", 11.99, 32.0]
["2026-09-09T13:36:26.448202+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:36:26.448207+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448214+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448219+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448221+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448234+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448237+00:00", "trade", 11.99, 16.0]
["2026-09-09T13:36:26.448238+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:26.448241+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448249+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448256+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:36:26.448256+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448260+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448261+00:00", "trade", 11.99, 23.0]
["2026-09-09T13:36:26.448261+00:00", "trade", 11.99, 32.0]
["2026-09-09T13:36:26.448261+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:26.448263+00:00", "trade", 11.99, 91.0]
["2026-09-09T13:36:26.448268+00:00", "trade", 11.99, 2.0]
["2026-09-09T13:36:26.448277+00:00", "trade", 11.99, 23.0]
["2026-09-09T13:36:26.448277+00:00", "trade", 11.99, 99.0]
["2026-09-09T13:36:26.448278+00:00", "trade", 11.99, 33.0]
["2026-09-09T13:36:26.448278+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448286+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448317+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448328+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:26.448337+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448364+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:26.448416+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:26.448424+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:26.448431+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:26.448481+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:26.448496+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.448503+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.448511+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.448517+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:26.448518+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.448524+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.448547+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.448565+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.448591+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:36:26.448837+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:36:26.448844+00:00", "trade", 11.99, 20.0]
["2026-09-09T13:36:26.448886+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:36:26.448895+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.448983+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:26.449078+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.449088+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.449096+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.449336+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.449363+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.449387+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.449394+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.449577+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.449722+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.449781+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.449842+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.449853+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.449876+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.449949+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.450256+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.451869+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.452386+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.452399+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.467850+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:26.468347+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.468348+00:00", "trade", 11.99, 500.0]
["2026-09-09T13:36:26.468416+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.468862+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.469213+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.555652+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.565074+00:00", "trade", 11.995, 255.0]
["2026-09-09T13:36:26.570409+00:00", "trade", 11.995, 1000.0]
["2026-09-09T13:36:26.649972+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.915881+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:26.918837+00:00", "trade", 11.995, 200.0]
["2026-09-09T13:36:26.982303+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:27.086243+00:00", "trade", 11.995, 1000.0]
["2026-09-09T13:36:27.174406+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:27.555997+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:27.694822+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:27.696107+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:27.799971+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:27.799972+00:00", "trade", 11.99, 33.0]
["2026-09-09T13:36:27.799974+00:00", "trade", 11.99, 32.0]
["2026-09-09T13:36:27.799975+00:00", "trade", 11.99, 27.0]
["2026-09-09T13:36:27.799978+00:00", "trade", 11.99, 2.0]
["2026-09-09T13:36:27.799994+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:36:27.799996+00:00", "trade", 11.99, 19.0]
["2026-09-09T13:36:27.800067+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:27.800073+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:27.800241+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:27.800257+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:27.800268+00:00", "trade", 11.99, 23.0]
["2026-09-09T13:36:27.800271+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:27.800302+00:00", "trade", 11.99, 404.0]
["2026-09-09T13:36:27.800303+00:00", "trade", 11.99, 16.0]
["2026-09-09T13:36:27.800303+00:00", "trade", 11.99, 91.0]
["2026-09-09T13:36:27.800303+00:00", "trade", 11.99, 99.0]
["2026-09-09T13:36:27.800306+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:27.800309+00:00", "trade", 11.99, 125.0]
["2026-09-09T13:36:27.800320+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:27.800327+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:27.800334+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:27.800363+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:27.800372+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:27.800374+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:27.800380+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:27.800388+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:27.800394+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:27.800402+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:27.800409+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:27.800418+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:27.800507+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:27.800939+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:27.806991+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:27.807059+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:27.807149+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:28.391114+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:28.531081+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:28.554469+00:00", "trade", 11.985, 44.0]
["2026-09-09T13:36:28.592475+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:28.592600+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:28.593721+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:28.593751+00:00", "trade", 11.99, 23.0]
["2026-09-09T13:36:28.594012+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:28.594117+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:28.594117+00:00", "trade", 11.99, 51.0]
["2026-09-09T13:36:28.594118+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:28.594183+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.594214+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.594612+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.594620+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.594668+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.594726+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.595102+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.613516+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.625100+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.625107+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.625224+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:28.625228+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:28.625720+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.625785+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.625792+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.625805+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.626261+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.626275+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.626735+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.626747+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.627214+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.627222+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.627686+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.627698+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.628171+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.628177+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.628648+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.628659+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.629123+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.629135+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.629596+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.629610+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.656484+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.666672+00:00", "trade", 11.9945, 83.0]
["2026-09-09T13:36:28.667455+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:28.669292+00:00", "trade", 11.99, 10.0]
["2026-09-09T13:36:28.680229+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.085882+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.086042+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:29.086389+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.086430+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.086437+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.150883+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:36:29.150989+00:00", "trade", 11.99, 400.0]
["2026-09-09T13:36:29.166004+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.198796+00:00", "trade", 12.0, 41.0]
["2026-09-09T13:36:29.198828+00:00", "trade", 11.995, 41.0]
["2026-09-09T13:36:29.198897+00:00", "trade", 11.995, 1.0]
["2026-09-09T13:36:29.516822+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.517234+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.517744+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.687036+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.808302+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.892592+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:29.893359+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.909615+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:36:29.909675+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.921290+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.921664+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.922009+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.928900+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:29.944838+00:00", "trade", 11.995, 30.0]
["2026-09-09T13:36:29.955785+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.201075+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.222345+00:00", "trade", 11.995, 10.0]
["2026-09-09T13:36:30.535086+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.535214+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565026+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565097+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565132+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565361+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565369+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565370+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:36:30.565372+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:36:30.565373+00:00", "trade", 12.0, 30.0]
["2026-09-09T13:36:30.565375+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565376+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:36:30.565377+00:00", "trade", 12.0, 1500.0]
["2026-09-09T13:36:30.565382+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565389+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565397+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565399+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:36:30.565402+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:36:30.565404+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565405+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:36:30.565411+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565418+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565424+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565431+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565445+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565458+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565465+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565486+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565493+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565500+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565514+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565527+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565541+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565548+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565568+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565747+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565766+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565774+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565780+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565787+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565821+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:36:30.565823+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565842+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565856+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565861+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565862+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:30.565869+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:30.565870+00:00", "trade", 12.0, 46.0]
["2026-09-09T13:36:30.565871+00:00", "trade", 12.0, 41.0]
["2026-09-09T13:36:30.565883+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:30.565953+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:30.565960+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:30.565967+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:30.565976+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:30.566267+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:30.566594+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:30.566963+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:30.569438+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:30.570132+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:30.570506+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:30.589598+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:30.666256+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:31.182037+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:31.182556+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:31.266589+00:00", "trade", 12.005, 83.0]
["2026-09-09T13:36:31.272533+00:00", "trade", 12.0054, 1.0]
["2026-09-09T13:36:31.372753+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:31.413078+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:31.659105+00:00", "trade", 12.008, 900.0]
["2026-09-09T13:36:31.675098+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:36:31.879787+00:00", "trade", 12.0054, 1.0]
["2026-09-09T13:36:31.920608+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:31.920618+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:31.921208+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:36:31.921208+00:00", "trade", 12.0, 230.0]
["2026-09-09T13:36:31.921209+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:36:31.921209+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:31.921285+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:31.921292+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:31.921328+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:31.921328+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:31.921623+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:31.921660+00:00", "trade", 12.0, 11.0]
["2026-09-09T13:36:31.921711+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:31.940496+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:31.957710+00:00", "trade", 11.9981, 5.0]
["2026-09-09T13:36:31.986117+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:36:32.066706+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:32.431583+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:32.494311+00:00", "trade", 11.99, 20.0]
["2026-09-09T13:36:32.495975+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:32.564871+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:32.723115+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:32.924535+00:00", "trade", 11.9975, 200.0]
["2026-09-09T13:36:32.961351+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:36:33.032516+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.033273+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.124479+00:00", "trade", 11.995, 253.0]
["2026-09-09T13:36:33.140742+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.141313+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.235281+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.236515+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.262617+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.298520+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.377304+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.393812+00:00", "trade", 11.992, 1.0]
["2026-09-09T13:36:33.416491+00:00", "trade", 11.992, 1.0]
["2026-09-09T13:36:33.451341+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.451393+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.451396+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.451475+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:36:33.451476+00:00", "trade", 12.0, 81.0]
["2026-09-09T13:36:33.451477+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.451527+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:36:33.451888+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.624905+00:00", "trade", 12.0, 1100.0]
["2026-09-09T13:36:33.680549+00:00", "trade", 11.995, 5.0]
["2026-09-09T13:36:33.680995+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.906547+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:33.949294+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:34.303480+00:00", "trade", 11.995, 5.0]
["2026-09-09T13:36:34.709072+00:00", "trade", 11.995, 6.0]
["2026-09-09T13:36:34.740172+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:36:35.113892+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:36:35.462881+00:00", "trade", 11.9977, 1.0]
["2026-09-09T13:36:36.329236+00:00", "trade", 12.051, 3.0]
["2026-09-09T13:36:36.329948+00:00", "trade", 11.99, 2.0]
["2026-09-09T13:36:36.338302+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.544492+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.544553+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.545057+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.545270+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.548469+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.548937+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.586634+00:00", "trade", 11.99, 10.0]
["2026-09-09T13:36:36.586918+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.758371+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.758475+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.758484+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:36.758979+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.759029+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.759053+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.759157+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.760050+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.760119+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.761311+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.762215+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:36.764364+00:00", "trade", 11.99, 10.0]
["2026-09-09T13:36:36.764475+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:36.764533+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:36.764842+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:36.764857+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:36.764927+00:00", "trade", 11.995, 5.0]
["2026-09-09T13:36:36.764957+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:36.765092+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:36.765520+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:36.769260+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:36.778109+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:36.797370+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:36.797383+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:37.289517+00:00", "trade", 11.9899, 2000.0]
["2026-09-09T13:36:37.300040+00:00", "trade", 11.985, 1.0]
["2026-09-09T13:36:37.630840+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:37.993717+00:00", "trade", 11.9851, 160.0]
["2026-09-09T13:36:38.749917+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:38.860826+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:39.266895+00:00", "trade", 11.9899, 100.0]
["2026-09-09T13:36:39.358963+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:39.622202+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:36:39.649019+00:00", "trade", 11.9897, 500.0]
["2026-09-09T13:36:39.969798+00:00", "trade", 11.985, 2000.0]
["2026-09-09T13:36:39.980111+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:39.980133+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:39.980153+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:39.980175+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:39.980181+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:36:39.980211+00:00", "trade", 11.99, 453.0]
["2026-09-09T13:36:39.980212+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:36:39.980241+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.980249+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.980257+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.980265+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.980272+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.980700+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.980719+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.981065+00:00", "trade", 12.0, 52.0]
["2026-09-09T13:36:39.981067+00:00", "trade", 12.0, 76.0]
["2026-09-09T13:36:39.981085+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:36:39.981108+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.981128+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.981135+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.981137+00:00", "trade", 12.0, 23.0]
["2026-09-09T13:36:39.981149+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.981178+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.981185+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.981191+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.981198+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.981205+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.981399+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.981414+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.981422+00:00", "trade", 12.0, 30.0]
["2026-09-09T13:36:39.981625+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:39.981669+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:39.981680+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:39.981731+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.981766+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.981879+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:36:39.981931+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.981996+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.982049+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.982089+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.982106+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.982186+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.982205+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.982449+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.985552+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.986045+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.986458+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.986468+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.986531+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:39.986922+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:39.986993+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.987011+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:39.987481+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.987952+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.988218+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.988237+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:39.988462+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.988482+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:39.988962+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.988988+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.988995+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.989431+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.989455+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:39.989494+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:39.989536+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:40.022208+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:36:40.022704+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:40.062098+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:40.110272+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:36:40.173646+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:40.173707+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:40.214708+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:40.214715+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:40.535040+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:40.535266+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:41.248513+00:00", "trade", 11.99, 925.0]
["2026-09-09T13:36:41.691268+00:00", "trade", 11.9981, 25.0]
["2026-09-09T13:36:42.047307+00:00", "trade", 11.9951, 100.0]
["2026-09-09T13:36:42.418817+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:36:42.851514+00:00", "trade", 11.9999, 1.0]
["2026-09-09T13:36:43.574445+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:43.574527+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.574534+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:43.574551+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:36:43.574581+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.574962+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.574983+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.575015+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.575328+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.575722+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.575882+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.593514+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.593515+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:43.593519+00:00", "trade", 12.01, 58.0]
["2026-09-09T13:36:43.593519+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:43.593520+00:00", "trade", 12.01, 23.0]
["2026-09-09T13:36:43.593522+00:00", "trade", 12.01, 1500.0]
["2026-09-09T13:36:43.593526+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:43.593528+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.593541+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.593589+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.593596+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.593603+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.593609+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.593616+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.593623+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.593643+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.593656+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.593735+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.593758+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.593993+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594000+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594066+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594075+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:36:43.594075+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594076+00:00", "trade", 12.01, 20.0]
["2026-09-09T13:36:43.594078+00:00", "trade", 12.01, 230.0]
["2026-09-09T13:36:43.594090+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594094+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:36:43.594112+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594119+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594133+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594139+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594147+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594155+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594161+00:00", "trade", 12.01, 32.0]
["2026-09-09T13:36:43.594162+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:36:43.594183+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594190+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594197+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594204+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:43.594253+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:43.594261+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:43.594298+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:43.594307+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:43.594310+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:36:43.594373+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:43.594392+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:43.594424+00:00", "trade", 12.01, 10.0]
["2026-09-09T13:36:43.594437+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:43.594457+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:43.594558+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:43.594580+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:43.594606+00:00", "trade", 12.01, 290.0]
["2026-09-09T13:36:43.594614+00:00", "trade", 12.01, 30.0]
["2026-09-09T13:36:43.594636+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:43.594643+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:43.594680+00:00", "trade", 12.01, 30.0]
["2026-09-09T13:36:43.594692+00:00", "trade", 12.01, 30.0]
["2026-09-09T13:36:43.594709+00:00", "trade", 12.01, 30.0]
["2026-09-09T13:36:43.594772+00:00", "trade", 12.01, 80.0]
["2026-09-09T13:36:43.595256+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:43.599253+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:43.604406+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:43.604782+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:43.604994+00:00", "trade", 12.01, 20.0]
["2026-09-09T13:36:43.605056+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:43.605063+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:43.610026+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:43.620425+00:00", "trade", 12.0119, 100.0]
["2026-09-09T13:36:43.628693+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:43.628719+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:43.707999+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:43.708402+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:43.713480+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:44.000010+00:00", "trade", 12.0114, 1.0]
["2026-09-09T13:36:44.246635+00:00", "trade", 12.0114, 1.0]
["2026-09-09T13:36:44.850771+00:00", "trade", 12.0132, 40.0]
["2026-09-09T13:36:44.890861+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:45.096039+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:45.265119+00:00", "trade", 12.0179, 450.0]
["2026-09-09T13:36:45.266836+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:45.267152+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:45.269318+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:36:45.269490+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:36:45.270129+00:00", "trade", 12.015, 800.0]
["2026-09-09T13:36:46.426171+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:46.426195+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:46.427237+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:47.040393+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:47.123732+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:47.268902+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:47.433349+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:47.435076+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:47.645103+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:36:48.317706+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:48.328004+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:48.468923+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:48.494817+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:48.597366+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:48.858604+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:48.862310+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:49.011041+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:49.112897+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:49.214452+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:49.215276+00:00", "trade", 12.02, 10.0]
["2026-09-09T13:36:49.217264+00:00", "trade", 12.015, 1.0]
["2026-09-09T13:36:49.373647+00:00", "trade", 12.015, 1.0]
["2026-09-09T13:36:49.429066+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:49.429775+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:49.533218+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:49.859749+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:49.859835+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:49.860286+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:50.125385+00:00", "trade", 12.0154, 2.0]
["2026-09-09T13:36:50.175874+00:00", "trade", 12.0101, 100.0]
["2026-09-09T13:36:50.180776+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:50.192296+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:50.263071+00:00", "trade", 12.0177, 1.0]
["2026-09-09T13:36:50.357420+00:00", "trade", 12.01, 11.0]
["2026-09-09T13:36:50.842718+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:50.843481+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:50.843651+00:00", "trade", 12.015, 300.0]
["2026-09-09T13:36:51.293614+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:36:51.675065+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:36:51.675084+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:36:51.675459+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:36:51.675705+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:36:51.675750+00:00", "trade", 12.01, 89.0]
["2026-09-09T13:36:51.675751+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:36:51.675777+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.675783+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.675790+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.675797+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.675803+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.675811+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.675817+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.675824+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676039+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676053+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676067+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676079+00:00", "trade", 12.01, 19.0]
["2026-09-09T13:36:51.676081+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676095+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676102+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676140+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:51.676159+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676173+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676180+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676187+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676200+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676207+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676214+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676296+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676306+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676314+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676328+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676334+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:51.676435+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:51.676462+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:51.676626+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:51.676845+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:51.676941+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:51.677274+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:51.922187+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:52.158829+00:00", "trade", 12.01, 631.0]
["2026-09-09T13:36:52.443383+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:52.443389+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:36:52.443942+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:52.443956+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:52.663738+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:52.755403+00:00", "trade", 12.0138, 5.0]
["2026-09-09T13:36:52.833809+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:36:52.833826+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:52.833833+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:52.833854+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:52.833867+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:52.833875+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:52.833881+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:52.834304+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:36:52.834349+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:52.834381+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:52.834396+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:52.834556+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:53.147718+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:53.148166+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:53.555987+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:53.555988+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:36:53.556009+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:53.556805+00:00", "trade", 12.01, 2.0]
["2026-09-09T13:36:53.570153+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:55.250803+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:55.315913+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:55.658199+00:00", "trade", 12.0181, 100.0]
["2026-09-09T13:36:55.734434+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:55.735230+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:55.748784+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:56.067507+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:56.067514+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:56.067542+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:56.067545+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:36:56.067548+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:56.067615+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:36:56.067623+00:00", "trade", 12.02, 72.0]
["2026-09-09T13:36:56.067647+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:56.067915+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:56.067925+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:56.068018+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:56.068036+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:56.068051+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:56.068096+00:00", "trade", 12.02, 3.0]
["2026-09-09T13:36:56.068099+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:56.068106+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:56.109045+00:00", "trade", 12.02, 3.0]
["2026-09-09T13:36:56.195767+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:56.328228+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:36:56.387132+00:00", "trade", 12.02, 8.0]
["2026-09-09T13:36:57.101998+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:36:57.102470+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:57.135216+00:00", "trade", 12.015, 2000.0]
["2026-09-09T13:36:57.171185+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:57.182358+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:57.182364+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:57.476940+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:57.477808+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:57.485283+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:57.550647+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:57.550676+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:57.550684+00:00", "trade", 12.02, 172.0]
["2026-09-09T13:36:57.550686+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:57.551139+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:57.558561+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:57.559173+00:00", "trade", 12.02, 280.0]
["2026-09-09T13:36:57.559300+00:00", "trade", 12.02, 11.0]
["2026-09-09T13:36:57.571689+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:57.966442+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:58.523922+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:59.339127+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:59.340404+00:00", "trade", 12.01, 11.0]
["2026-09-09T13:36:59.341197+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:59.341220+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:36:59.341247+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:59.341293+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:59.341612+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:36:59.341637+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:59.341642+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:59.341696+00:00", "trade", 12.01, 102.0]
["2026-09-09T13:36:59.341698+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:36:59.341706+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:59.341713+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:59.341720+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:59.341727+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:59.341734+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:59.341742+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:36:59.341753+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:36:59.341791+00:00", "trade", 12.01, 128.0]
["2026-09-09T13:36:59.341793+00:00", "trade", 12.01, 467.0]
["2026-09-09T13:36:59.341793+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.341800+00:00", "trade", 12.01, 357.0]
["2026-09-09T13:36:59.341850+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.341963+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.341968+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.341989+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342003+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342007+00:00", "trade", 12.01, 152.0]
["2026-09-09T13:36:59.342012+00:00", "trade", 12.01, 60.0]
["2026-09-09T13:36:59.342018+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342020+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:36:59.342021+00:00", "trade", 12.01, 242.0]
["2026-09-09T13:36:59.342032+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342047+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342135+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342337+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342345+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342390+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342413+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342514+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342525+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342553+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342557+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342687+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.342893+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.346531+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.349995+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.350252+00:00", "trade", 12.01, 60.0]
["2026-09-09T13:36:59.350252+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.350277+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.350319+00:00", "trade", 12.01, 2.0]
["2026-09-09T13:36:59.350942+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.352346+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.439772+00:00", "trade", 12.0019, 82.0]
["2026-09-09T13:36:59.440136+00:00", "trade", 12.0019, 1.0]
["2026-09-09T13:36:59.489584+00:00", "trade", 12.0095, 50.0]
["2026-09-09T13:36:59.490387+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.519184+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.519433+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.520219+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.520786+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.521179+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.532522+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.575037+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:36:59.618334+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.661374+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.661713+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.844850+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.904763+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.904785+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.906025+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:36:59.997540+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:00.396900+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:00.443394+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:01.287348+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:01.442421+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:01.764258+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:02.375185+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:02.419507+00:00", "trade", 12.0001, 72.0]
["2026-09-09T13:37:02.440767+00:00", "trade", 12.0001, 1.0]
["2026-09-09T13:37:02.599190+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:02.812082+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:02.837077+00:00", "trade", 12.0, 96.0]
["2026-09-09T13:37:03.041461+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.041468+00:00", "trade", 12.01, 172.0]
["2026-09-09T13:37:03.041468+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.041481+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.041779+00:00", "trade", 12.01, 26.0]
["2026-09-09T13:37:03.041781+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:37:03.041782+00:00", "trade", 12.01, 60.0]
["2026-09-09T13:37:03.041801+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.041808+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.041815+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.041841+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.041848+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.041855+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.041869+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.041875+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.041882+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.041940+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.042153+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.042277+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.042296+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.042320+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.042355+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:03.042372+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:37:03.042373+00:00", "trade", 12.01, 231.0]
["2026-09-09T13:37:03.042373+00:00", "trade", 12.01, 231.0]
["2026-09-09T13:37:03.042375+00:00", "trade", 12.01, 138.0]
["2026-09-09T13:37:03.042375+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:03.042378+00:00", "trade", 12.01, 30.0]
["2026-09-09T13:37:03.042394+00:00", "trade", 12.01, 14.0]
["2026-09-09T13:37:03.042399+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:03.042401+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:03.042467+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:03.042473+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:03.042479+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:03.042502+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:03.043009+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:03.046811+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:03.074744+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:03.092635+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:37:03.189336+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:03.354379+00:00", "trade", 12.015, 1000.0]
["2026-09-09T13:37:03.506715+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:03.506795+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:04.007107+00:00", "trade", 12.015, 200.0]
["2026-09-09T13:37:04.029589+00:00", "trade", 12.02, 172.0]
["2026-09-09T13:37:04.029590+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:04.029615+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:04.029673+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:04.029959+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:04.030270+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:04.034460+00:00", "trade", 12.02, 400.0]
["2026-09-09T13:37:04.034735+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:37:04.036205+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:37:04.036409+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:04.036423+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:04.036443+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:04.036450+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:04.036463+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:04.036469+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:37:04.036475+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:37:04.036477+00:00", "trade", 12.02, 10.0]
["2026-09-09T13:37:04.036482+00:00", "trade", 12.02, 1700.0]
["2026-09-09T13:37:04.036483+00:00", "trade", 12.02, 900.0]
["2026-09-09T13:37:04.036483+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:37:04.036483+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.036490+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.036496+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.036502+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.036508+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.036515+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.036522+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.036542+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.036788+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.036808+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.036901+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.037074+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.037081+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.037105+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.037129+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.040167+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.044452+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.074637+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.106639+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.110650+00:00", "trade", 12.02, 1244.0]
["2026-09-09T13:37:04.144200+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.151778+00:00", "trade", 12.025, 10.0]
["2026-09-09T13:37:04.295983+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.309545+00:00", "trade", 12.03, 60.0]
["2026-09-09T13:37:04.309547+00:00", "trade", 12.03, 40.0]
["2026-09-09T13:37:04.309552+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.309566+00:00", "trade", 12.03, 660.0]
["2026-09-09T13:37:04.309567+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:04.309593+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.309600+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.309607+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.309613+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.309620+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.309634+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.309641+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.309814+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.309839+00:00", "trade", 12.03, 172.0]
["2026-09-09T13:37:04.309840+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:37:04.309841+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.309846+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:04.309847+00:00", "trade", 12.03, 500.0]
["2026-09-09T13:37:04.309848+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.309915+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.309961+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.309999+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.310052+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.310072+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.310087+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.310093+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.310102+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.310108+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.310142+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.310148+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:37:04.310150+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:04.310150+00:00", "trade", 12.03, 34.0]
["2026-09-09T13:37:04.310152+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:04.310152+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:04.310227+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.310235+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.310241+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.310248+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.310255+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.310262+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.310385+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.310393+00:00", "trade", 12.025, 90.0]
["2026-09-09T13:37:04.310823+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.311442+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.312740+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.314651+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.343968+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.343995+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.344692+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.533930+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.544177+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.544202+00:00", "trade", 12.035, 300.0]
["2026-09-09T13:37:04.544355+00:00", "trade", 12.035, 300.0]
["2026-09-09T13:37:04.544845+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.545403+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.597345+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.808926+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:04.938837+00:00", "trade", 12.035, 500.0]
["2026-09-09T13:37:05.109098+00:00", "trade", 12.0386, 3.0]
["2026-09-09T13:37:05.137678+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:05.195985+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:05.303858+00:00", "trade", 12.0363, 2000.0]
["2026-09-09T13:37:05.587720+00:00", "trade", 12.035, 125.0]
["2026-09-09T13:37:05.618880+00:00", "trade", 12.031, 900.0]
["2026-09-09T13:37:05.618954+00:00", "trade", 12.031, 100.0]
["2026-09-09T13:37:05.624147+00:00", "trade", 12.0386, 1.0]
["2026-09-09T13:37:05.963061+00:00", "trade", 12.035, 2.0]
["2026-09-09T13:37:06.068002+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:06.068396+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:06.170728+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:07.593506+00:00", "trade", 12.0323, 49.0]
["2026-09-09T13:37:07.847176+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:08.574546+00:00", "trade", 12.0395, 50.0]
["2026-09-09T13:37:09.144809+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:37:10.048163+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:10.054669+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:10.079153+00:00", "trade", 12.03, 60.0]
["2026-09-09T13:37:10.079155+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:37:10.079202+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:10.079223+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:10.079237+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:10.079258+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:10.079366+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:10.079409+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:10.079416+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:10.079425+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:10.079432+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:10.079442+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:10.079444+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:10.079449+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:10.079476+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:10.079476+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:10.079485+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:37:10.079574+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:10.079699+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:37:10.079709+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:37:10.079716+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:37:10.079724+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:37:10.079745+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:37:10.079764+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:37:10.079766+00:00", "trade", 12.03, 231.0]
["2026-09-09T13:37:10.079766+00:00", "trade", 12.03, 34.0]
["2026-09-09T13:37:10.079768+00:00", "trade", 12.03, 231.0]
["2026-09-09T13:37:10.079770+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.079771+00:00", "trade", 12.03, 40.0]
["2026-09-09T13:37:10.079773+00:00", "trade", 12.03, 60.0]
["2026-09-09T13:37:10.079773+00:00", "trade", 12.03, 52.0]
["2026-09-09T13:37:10.079775+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:37:10.079886+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.080431+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.080684+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.083792+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.083849+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.090260+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.099077+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.112517+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.115460+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:10.126349+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:10.137287+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:10.148234+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:10.164620+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:10.168958+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.168985+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.169390+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.169497+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.169561+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.169604+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.169848+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.170084+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:37:10.170208+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.170372+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:10.170511+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:10.170556+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:10.170576+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:10.170667+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:10.171221+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:10.188184+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:10.467214+00:00", "trade", 12.0177, 1.0]
["2026-09-09T13:37:10.727502+00:00", "trade", 12.01, 2.0]
["2026-09-09T13:37:10.902647+00:00", "trade", 12.0198, 90.0]
["2026-09-09T13:37:11.005123+00:00", "trade", 12.0199, 83.0]
["2026-09-09T13:37:11.236273+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:11.407131+00:00", "trade", 12.0181, 83.0]
["2026-09-09T13:37:12.042915+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:12.042922+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:12.042937+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:12.042944+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:37:12.042944+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:12.042945+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:12.042951+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:12.042979+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:12.042987+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:12.042997+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:37:12.043001+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:12.043021+00:00", "trade", 12.02, 130.0]
["2026-09-09T13:37:12.043022+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:12.043037+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.043048+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.043086+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.043093+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.043099+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.043112+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.043114+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:37:12.043131+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:37:12.043429+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.043699+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.043911+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.044186+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.046354+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.071433+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:37:12.073115+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:37:12.085259+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:37:12.174828+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.175077+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.175448+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.221134+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.326451+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.369761+00:00", "trade", 12.0579, 10.0]
["2026-09-09T13:37:12.370246+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:12.730777+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:12.731471+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:13.277227+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:13.566977+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:13.616782+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:14.355107+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:37:14.355124+00:00", "trade", 12.03, 5.0]
["2026-09-09T13:37:14.355175+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:14.355204+00:00", "trade", 12.03, 11.0]
["2026-09-09T13:37:14.355267+00:00", "trade", 12.03, 934.0]
["2026-09-09T13:37:14.355381+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:14.355474+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.355485+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.355491+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.355702+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.356022+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.356125+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:37:14.356170+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.356181+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.356225+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.356229+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.356274+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.356285+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.358172+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.358184+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.358637+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.358638+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.405425+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.540245+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.624643+00:00", "trade", 12.03, 400.0]
["2026-09-09T13:37:14.748546+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.749114+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.750288+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:14.762362+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.762369+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.762422+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.762432+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.762492+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.762499+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.762534+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.762566+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.762597+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.762663+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.762670+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.762723+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.762755+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.762802+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.762860+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.763010+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.769983+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.770045+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:37:14.770064+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:37:14.770101+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.770138+00:00", "trade", 12.03, 9.0]
["2026-09-09T13:37:14.770139+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.770183+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.770201+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.770208+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.770231+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.770285+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.774478+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.774648+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.776763+00:00", "trade", 12.0388, 1.0]
["2026-09-09T13:37:14.779505+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:14.789418+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:14.910164+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:15.341077+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:15.343856+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:15.346680+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:15.348159+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:15.359996+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:15.378571+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:15.379981+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:15.380002+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:15.403581+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:15.403597+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:15.494445+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:15.668234+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:15.806670+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:15.807478+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:16.048253+00:00", "trade", 12.025, 1000.0]
["2026-09-09T13:37:16.802258+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:37:16.802621+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:16.803193+00:00", "trade", 12.02, 7.0]
["2026-09-09T13:37:16.803204+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:37:16.803287+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:16.803584+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:16.803650+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:16.803840+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:16.804068+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:17.137227+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.047798+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.048062+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.101460+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.102422+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.203012+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.258675+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:37:18.258716+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.258792+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:37:18.260188+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.261160+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.262442+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.263325+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.265753+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.300518+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:37:18.300525+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.312053+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.312557+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.312576+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:18.387664+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:18.388102+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:18.393226+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:18.410769+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:18.411399+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:18.529999+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:37:18.599633+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:18.643818+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:18.712843+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:18.914558+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:19.263006+00:00", "trade", 12.0146, 100.0]
["2026-09-09T13:37:19.299983+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:19.300476+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:19.427593+00:00", "trade", 12.0146, 1500.0]
["2026-09-09T13:37:19.550137+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:19.981688+00:00", "trade", 12.0103, 17000.0]
["2026-09-09T13:37:19.982567+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:19.983076+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:19.983534+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:19.983534+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:19.983896+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:19.984383+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:19.984842+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:20.019418+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:20.020018+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:20.020299+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:20.137960+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:20.138406+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:20.363864+00:00", "trade", 12.0106, 300.0]
["2026-09-09T13:37:20.626782+00:00", "trade", 12.015, 600.0]
["2026-09-09T13:37:21.000534+00:00", "trade", 12.0199, 38.0]
["2026-09-09T13:37:21.257347+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.257819+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.260714+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.320675+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.320685+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.320692+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.320701+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.320728+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.320748+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.321829+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.321842+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.321849+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.321874+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.321909+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.322044+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.322838+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.322895+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.323372+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.326026+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.423077+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.630209+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:21.631208+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:22.325478+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:22.609309+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:22.609827+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:23.118138+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:23.119116+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:23.119146+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:23.119226+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:23.119956+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:23.121142+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:23.188163+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:23.188245+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:23.188673+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:23.226796+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:23.797721+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:23.798362+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:23.804137+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:24.012981+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:24.062123+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:24.073309+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:24.272382+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:24.363799+00:00", "trade", 12.01, 8.0]
["2026-09-09T13:37:24.364173+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:37:24.364597+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:24.406223+00:00", "trade", 12.0081, 100.0]
["2026-09-09T13:37:24.486442+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:24.524370+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:24.533522+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:24.559699+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:37:24.571738+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:37:24.700173+00:00", "trade", 12.0, 26.0]
["2026-09-09T13:37:24.700532+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:37:24.814147+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:37:25.311010+00:00", "trade", 12.005, 5.0]
["2026-09-09T13:37:25.531051+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.661750+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.662672+00:00", "trade", 12.0, 46.0]
["2026-09-09T13:37:25.842608+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842610+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:37:25.842648+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842655+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842662+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842669+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842696+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842704+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842711+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842725+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842728+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:37:25.842729+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842737+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:37:25.842737+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842742+00:00", "trade", 12.0, 4.0]
["2026-09-09T13:37:25.842755+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842762+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842776+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842781+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:37:25.842782+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842783+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842790+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842803+00:00", "trade", 12.0, 99.0]
["2026-09-09T13:37:25.842805+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842812+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:25.842821+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:37:25.842834+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:37:25.842838+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:37:25.842844+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:37:25.842851+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:37:25.842859+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:37:25.842889+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:37:25.842957+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:25.843095+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:25.843115+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:25.843124+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:25.843224+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:25.843335+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:25.843348+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:25.843456+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:37:25.843553+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:25.843617+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:25.843648+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:37:25.843934+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:25.951430+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:25.952355+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:26.121100+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:26.121173+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:26.121477+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:26.343925+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:26.839242+00:00", "trade", 11.995, 25.0]
["2026-09-09T13:37:27.411764+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:27.423766+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:37:27.475778+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:27.626702+00:00", "trade", 11.995, 125.0]
["2026-09-09T13:37:27.684671+00:00", "trade", 11.9999, 200.0]
["2026-09-09T13:37:27.813637+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:28.731774+00:00", "trade", 11.995, 250.0]
["2026-09-09T13:37:28.732528+00:00", "trade", 11.99, 2.0]
["2026-09-09T13:37:29.033861+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:37:29.034193+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:37:29.034195+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.034272+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.034292+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.034343+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.034452+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:37:29.034453+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:37:29.034453+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:29.034473+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.034528+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.034546+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.034673+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.034838+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.034851+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.034860+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.034908+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:37:29.034981+00:00", "trade", 12.0, 99.0]
["2026-09-09T13:37:29.034986+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.035151+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.035310+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.035347+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.035869+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.035884+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.036314+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.036352+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.038933+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.046297+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.046817+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.046866+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.068495+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:29.068914+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:29.069005+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:29.081470+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:37:29.374612+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:37:29.869219+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:29.869228+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:29.869310+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:29.869352+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:29.955726+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.955734+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:29.955802+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:37:29.955886+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:29.955888+00:00", "trade", 12.0, 3.0]
["2026-09-09T13:37:29.955898+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.955970+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.956304+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:37:29.957015+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.959889+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.965915+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.967586+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.975183+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:29.975570+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.976063+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.976440+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:37:29.976514+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.981353+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.986462+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:29.995720+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:30.026483+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:30.248150+00:00", "trade", 11.9977, 1.0]
["2026-09-09T13:37:30.432489+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:30.584081+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:30.615891+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:37:30.615975+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:30.615991+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:37:30.616174+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:37:30.616176+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:30.616243+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.616488+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:37:30.616620+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.616702+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.616723+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.616737+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.619375+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.619386+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.635764+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:30.636265+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.636346+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:30.636369+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.636694+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:30.636754+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.636817+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:30.636854+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.637168+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:30.812336+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:30.840966+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:30.859796+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.859831+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.860495+00:00", "trade", 12.0, 5.0]
["2026-09-09T13:37:30.860749+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.861425+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.894749+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.895177+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:30.895248+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.895311+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:30.895745+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.895786+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.895858+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.895883+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:30.896273+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:30.896410+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:31.032536+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:37:31.345334+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:37:31.345438+00:00", "trade", 12.01, 2000.0]
["2026-09-09T13:37:31.349766+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:37:31.349786+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:37:31.349793+00:00", "trade", 12.01, 29.0]
["2026-09-09T13:37:31.349804+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.349819+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.349833+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.349840+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.349854+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.349867+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.349874+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.349887+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.349894+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.349934+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.349948+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.349955+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:37:31.349958+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:37:31.349965+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:37:31.349976+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.349983+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.349997+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.350027+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.350050+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.350057+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.350067+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.350068+00:00", "trade", 12.01, 2000.0]
["2026-09-09T13:37:31.350248+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.350255+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.350269+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.350283+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.350290+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.350297+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:31.350333+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:31.350348+00:00", "trade", 12.01, 32.0]
["2026-09-09T13:37:31.350350+00:00", "trade", 12.01, 30.0]
["2026-09-09T13:37:31.350360+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:31.350382+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.350405+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.350407+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.350421+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.350429+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.350994+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.351014+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.351033+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.352247+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.352295+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.352586+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.354028+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.354838+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.357491+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:37:31.357511+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.357520+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.357526+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.357546+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.357560+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.357574+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.357580+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.357603+00:00", "trade", 12.02, 50.0]
["2026-09-09T13:37:31.357608+00:00", "trade", 12.02, 50.0]
["2026-09-09T13:37:31.357937+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:31.357975+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:31.358001+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.358009+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.358015+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.358465+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:37:31.358565+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.358689+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.358716+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:37:31.358722+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.358729+00:00", "trade", 12.02, 750.0]
["2026-09-09T13:37:31.363345+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.363383+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:31.363384+00:00", "trade", 12.025, 1200.0]
["2026-09-09T13:37:31.363506+00:00", "trade", 12.025, 10.0]
["2026-09-09T13:37:31.364015+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.364042+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:31.364047+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:31.364052+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:31.364272+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.364288+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:31.364319+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:31.364464+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:37:31.364548+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:31.364550+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:37:31.364550+00:00", "trade", 12.03, 34.0]
["2026-09-09T13:37:31.364551+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:31.364555+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:31.364556+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:31.364559+00:00", "trade", 12.03, 41.0]
["2026-09-09T13:37:31.364611+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:37:31.364620+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:37:31.364720+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:31.364735+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:31.364937+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.364952+00:00", "trade", 12.025, 84.0]
["2026-09-09T13:37:31.365003+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.365056+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:37:31.365079+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.365100+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:31.365100+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.365472+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.365475+00:00", "trade", 12.025, 99.0]
["2026-09-09T13:37:31.365476+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:31.365849+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:37:31.365893+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.366094+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:31.366218+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:31.366287+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:31.366846+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.366876+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.369523+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.371068+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:37:31.371171+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:31.372371+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.378823+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.378852+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:31.378986+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.378994+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.379024+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:37:31.379102+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.379216+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.379373+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.379399+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.379607+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.379752+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.379930+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.379940+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.380016+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:31.380026+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:31.380044+00:00", "trade", 12.03, 57.0]
["2026-09-09T13:37:31.380045+00:00", "trade", 12.03, 406.0]
["2026-09-09T13:37:31.380046+00:00", "trade", 12.03, 487.0]
["2026-09-09T13:37:31.380050+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.380057+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.380104+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.380105+00:00", "trade", 12.03, 113.0]
["2026-09-09T13:37:31.380124+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.380349+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.380403+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.380612+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.380709+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.380849+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.380856+00:00", "trade", 12.03, 300.0]
["2026-09-09T13:37:31.380875+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.381053+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.381270+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.382093+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:31.386614+00:00", "trade", 12.03, 11507.0]
["2026-09-09T13:37:31.387037+00:00", "trade", 12.03, 23.0]
["2026-09-09T13:37:31.389755+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.390195+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.405518+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.446003+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:37:31.446083+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.446089+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.446096+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.446109+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.446129+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.446307+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.446322+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.446338+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.446340+00:00", "trade", 12.02, 400.0]
["2026-09-09T13:37:31.446382+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:31.446385+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:31.446395+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:31.446402+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:31.446409+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:31.446417+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:31.446424+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:31.446431+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:31.446438+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:31.446444+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:31.446451+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:31.446458+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.446464+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.446471+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.446712+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.446746+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.447071+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.447087+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.447158+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.447246+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.447531+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.484201+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.492912+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.596779+00:00", "trade", 12.026, 200.0]
["2026-09-09T13:37:31.610208+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.766411+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:31.968509+00:00", "trade", 12.015, 200.0]
["2026-09-09T13:37:32.047564+00:00", "trade", 12.0129, 1000.0]
["2026-09-09T13:37:32.465274+00:00", "trade", 12.0155, 1.0]
["2026-09-09T13:37:32.532605+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:32.533955+00:00", "trade", 12.02, 11.0]
["2026-09-09T13:37:32.818044+00:00", "trade", 12.015, 40.0]
["2026-09-09T13:37:33.039431+00:00", "trade", 12.0129, 70.0]
["2026-09-09T13:37:33.040678+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:33.126710+00:00", "trade", 12.015, 1000.0]
["2026-09-09T13:37:33.200243+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:33.693570+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:34.291099+00:00", "trade", 12.02, 21.0]
["2026-09-09T13:37:34.291137+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:34.291331+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:34.291339+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:34.291347+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:34.291362+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:37:34.291383+00:00", "trade", 12.02, 43.0]
["2026-09-09T13:37:34.291465+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:34.291532+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:34.291603+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:34.291668+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:37:34.291669+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:34.291688+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.291737+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.291745+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.291969+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.292042+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.292112+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.292127+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.292172+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.292189+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.292215+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.292503+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.293791+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.395942+00:00", "trade", 12.025, 1000.0]
["2026-09-09T13:37:34.577414+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.577422+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.577892+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.650726+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:34.857878+00:00", "trade", 12.0219, 1.0]
["2026-09-09T13:37:35.264286+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:35.327808+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:36.023792+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:36.357593+00:00", "trade", 12.0217, 50.0]
["2026-09-09T13:37:36.358313+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:36.467645+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:36.533062+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:37.483803+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:37.795675+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:38.406558+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:39.026198+00:00", "trade", 12.0168, 12.0]
["2026-09-09T13:37:39.316007+00:00", "trade", 12.019, 100.0]
["2026-09-09T13:37:39.394775+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:37:40.045351+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:40.161543+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:40.527126+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:40.565492+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:41.043024+00:00", "trade", 12.025, 2.0]
["2026-09-09T13:37:41.191814+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:41.440833+00:00", "trade", 12.025, 18.0]
["2026-09-09T13:37:41.442796+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:37:41.444388+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:37:42.171622+00:00", "trade", 12.03, 600.0]
["2026-09-09T13:37:42.171629+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171636+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171657+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171659+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:42.171664+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171691+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171698+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171705+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171710+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:37:42.171713+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171721+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171730+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171731+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:37:42.171737+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171754+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171770+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171802+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171851+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171967+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.171991+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.172016+00:00", "trade", 12.03, 500.0]
["2026-09-09T13:37:42.172017+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.172050+00:00", "trade", 12.03, 349.0]
["2026-09-09T13:37:42.172051+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.172063+00:00", "trade", 12.03, 151.0]
["2026-09-09T13:37:42.172183+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.172666+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.175650+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.176645+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.176665+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.178545+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.179691+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.179833+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.181113+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.183673+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.192727+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:42.360624+00:00", "trade", 12.0262, 2000.0]
["2026-09-09T13:37:43.199434+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.201403+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.201433+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.255185+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.255186+00:00", "trade", 12.03, 315.0]
["2026-09-09T13:37:43.255209+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.255223+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.255230+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.255775+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.258465+00:00", "trade", 12.03, 6698.0]
["2026-09-09T13:37:43.258994+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.456351+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.456569+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.670314+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.763157+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.763272+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.763637+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.763684+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.763716+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.763751+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.763919+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.764023+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:43.764289+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:37:43.764431+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:43.888523+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:44.008333+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:44.008383+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:44.008493+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:44.008551+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:44.008638+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:44.108834+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:37:44.479839+00:00", "trade", 12.02, 1663.0]
["2026-09-09T13:37:44.487990+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:44.488035+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:37:44.488095+00:00", "trade", 12.02, 28.0]
["2026-09-09T13:37:44.488473+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:44.488488+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:44.488497+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:37:44.488556+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:44.488999+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:44.492543+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:44.493372+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:44.508156+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:44.560339+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:44.560363+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:44.561227+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:44.956526+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:44.956557+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:44.956869+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:45.139014+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:45.207709+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:45.208106+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:45.208545+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:45.235482+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:45.259194+00:00", "trade", 12.01, 2.0]
["2026-09-09T13:37:45.347582+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:45.404592+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:45.445969+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:45.446379+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:45.446426+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:45.446671+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:45.446775+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:45.446870+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.447027+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.447048+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.447063+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.447071+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.447078+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.447091+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.447117+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.447294+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.447409+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.447796+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.460642+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.460713+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.483253+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:45.524641+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:37:45.524642+00:00", "trade", 12.01, 32.0]
["2026-09-09T13:37:45.524808+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.524871+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.524921+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.525115+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.525190+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.525488+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:37:45.535351+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.544051+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.544177+00:00", "trade", 12.015, 300.0]
["2026-09-09T13:37:45.545809+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.546720+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.547935+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.567248+00:00", "trade", 12.01, 300.0]
["2026-09-09T13:37:45.570001+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:37:45.570035+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.579245+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.579252+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.579258+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.579265+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.579272+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.579289+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.579296+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.579349+00:00", "trade", 12.01, 32.0]
["2026-09-09T13:37:45.579886+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.599786+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.611902+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.612386+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.622822+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:45.846734+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.847202+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:45.968479+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:46.155312+00:00", "trade", 12.0, 8.0]
["2026-09-09T13:37:46.214444+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:37:46.285437+00:00", "trade", 12.01, 400.0]
["2026-09-09T13:37:46.587585+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:46.587606+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:46.587616+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:37:46.587627+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:46.587769+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:46.587899+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:37:46.587900+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:46.587914+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:46.587969+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:46.588157+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:46.588298+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:46.588315+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:46.588394+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:46.588427+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:46.588742+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:46.589184+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:46.590653+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:46.590662+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:46.637618+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:37:46.666514+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:46.742596+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:46.892267+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:47.180576+00:00", "trade", 12.015, 1.0]
["2026-09-09T13:37:47.219843+00:00", "trade", 12.0199, 200.0]
["2026-09-09T13:37:47.222529+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:47.239806+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:47.475254+00:00", "trade", 12.0199, 207.0]
["2026-09-09T13:37:47.499008+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:47.629902+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:47.630195+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:47.630466+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:47.630535+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:47.630690+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:47.630736+00:00", "trade", 12.01, 196.0]
["2026-09-09T13:37:47.630967+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:47.663224+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:47.675165+00:00", "trade", 12.0032, 11800.0]
["2026-09-09T13:37:48.223389+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:48.226381+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.226869+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.227128+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.227347+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.227596+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.227819+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.228059+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.228285+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.228523+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.228760+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.228802+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.229230+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.229261+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.229701+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.229721+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.230170+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.230183+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:48.236980+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:48.312215+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:48.416947+00:00", "trade", 12.0155, 1.0]
["2026-09-09T13:37:48.421377+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:48.500755+00:00", "trade", 12.0001, 297.0]
["2026-09-09T13:37:48.522989+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:48.911281+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:37:49.137659+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:49.138142+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:49.138349+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:37:49.152122+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:37:49.230272+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:49.257485+00:00", "trade", 12.0152, 2000.0]
["2026-09-09T13:37:49.528271+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:49.529011+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:49.529112+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:49.529550+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:49.529569+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:49.530522+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:49.826201+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:49.945529+00:00", "trade", 12.0101, 2.0]
["2026-09-09T13:37:50.431529+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:50.432878+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:50.438170+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:50.799871+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:51.096261+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:51.294796+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:37:51.504066+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:51.645020+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:51.645091+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:37:51.699907+00:00", "trade", 12.01, 300.0]
["2026-09-09T13:37:51.713816+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:51.713835+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:51.715565+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:51.741946+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:51.741974+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:51.780072+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:52.008829+00:00", "trade", 12.005, 40.0]
["2026-09-09T13:37:52.051376+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:52.176209+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:52.384244+00:00", "trade", 12.0099, 30.0]
["2026-09-09T13:37:53.095643+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:53.235585+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:53.312225+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:53.376616+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:53.420749+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:53.682320+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:53.722454+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:53.723119+00:00", "trade", 12.0099, 31.0]
["2026-09-09T13:37:54.079076+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:54.248974+00:00", "trade", 12.005, 184.0]
["2026-09-09T13:37:54.250668+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:37:54.815498+00:00", "trade", 12.005, 60.0]
["2026-09-09T13:37:55.167173+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:55.167369+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:55.249735+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:55.253010+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:55.283032+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:55.432779+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:55.476116+00:00", "trade", 12.0001, 25.0]
["2026-09-09T13:37:55.529602+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:56.056557+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:56.143523+00:00", "trade", 12.0, 22.0]
["2026-09-09T13:37:56.153817+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:56.153858+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:56.500219+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:56.519851+00:00", "trade", 12.005, 70.0]
["2026-09-09T13:37:57.192828+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:57.217242+00:00", "trade", 12.005, 10.0]
["2026-09-09T13:37:57.359060+00:00", "trade", 12.0, 2.0]
["2026-09-09T13:37:57.611883+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:58.036995+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:58.157147+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:58.241796+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:37:58.326642+00:00", "trade", 12.005, 500.0]
["2026-09-09T13:37:59.082780+00:00", "trade", 12.008, 1.0]
["2026-09-09T13:37:59.213279+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:59.236652+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:59.301181+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:59.378528+00:00", "trade", 12.0081, 6.0]
["2026-09-09T13:37:59.550645+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:59.611747+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:37:59.612805+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:00.319039+00:00", "trade", 12.0233, 10.0]
["2026-09-09T13:38:00.443991+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:00.449186+00:00", "trade", 12.01, 1400.0]
["2026-09-09T13:38:00.521889+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:00.978553+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:01.125121+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:01.522414+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:01.716120+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:01.716811+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:01.785776+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:02.016349+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:02.016900+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:02.464329+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:02.553609+00:00", "trade", 12.005, 2600.0]
["2026-09-09T13:38:02.554335+00:00", "trade", 12.0, 2.0]
["2026-09-09T13:38:02.592184+00:00", "trade", 12.0077, 1.0]
["2026-09-09T13:38:02.622650+00:00", "trade", 12.005, 90.0]
["2026-09-09T13:38:02.904500+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:02.905563+00:00", "trade", 12.005, 300.0]
["2026-09-09T13:38:03.332825+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:03.390494+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:38:03.390961+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:38:03.401253+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:03.542463+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:03.588106+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:38:03.591476+00:00", "trade", 12.0001, 150.0]
["2026-09-09T13:38:03.630303+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:38:03.631647+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:38:03.644435+00:00", "trade", 12.0, 107.0]
["2026-09-09T13:38:03.715617+00:00", "trade", 12.005, 192.0]
["2026-09-09T13:38:04.078279+00:00", "trade", 12.005, 650.0]
["2026-09-09T13:38:04.078658+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:38:04.088120+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:04.231859+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:06.961519+00:00", "trade", 12.0023, 1500.0]
["2026-09-09T13:38:06.974615+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:07.019361+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:07.060295+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:07.304472+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:07.522132+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:07.540197+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:07.807998+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:07.808024+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:07.808709+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:07.872317+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:08.018769+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:08.094737+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:08.743658+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:08.746327+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:08.970016+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:09.146982+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:09.408464+00:00", "trade", 12.0051, 50.0]
["2026-09-09T13:38:09.580180+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:09.769535+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:09.915798+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:09.954464+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:10.016095+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:10.111804+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:10.176176+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:10.330692+00:00", "trade", 12.005, 250.0]
["2026-09-09T13:38:10.395464+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:10.411063+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:10.451201+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:10.477485+00:00", "trade", 12.005, 500.0]
["2026-09-09T13:38:10.895956+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:11.031275+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:11.056178+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:11.368934+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:11.427851+00:00", "trade", 12.01, 30.0]
["2026-09-09T13:38:11.427877+00:00", "trade", 12.005, 30.0]
["2026-09-09T13:38:11.760697+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:12.082944+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:12.153176+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:12.154229+00:00", "trade", 12.01, 950.0]
["2026-09-09T13:38:12.333555+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:38:13.000160+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:13.029426+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:13.030886+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:38:13.046864+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:13.117157+00:00", "trade", 12.0099, 1000.0]
["2026-09-09T13:38:13.976963+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:13.977736+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:13.999904+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:14.078194+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:14.242793+00:00", "trade", 12.005, 3000.0]
["2026-09-09T13:38:14.254374+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:14.283930+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:14.915773+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:15.068591+00:00", "trade", 12.0051, 2.0]
["2026-09-09T13:38:15.141706+00:00", "trade", 12.01, 174.0]
["2026-09-09T13:38:15.142102+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:38:15.348357+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:15.416110+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:15.432512+00:00", "trade", 12.0099, 59.0]
["2026-09-09T13:38:15.510394+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:15.510487+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:15.639017+00:00", "trade", 12.0023, 16.0]
["2026-09-09T13:38:15.821713+00:00", "trade", 12.005, 2.0]
["2026-09-09T13:38:16.116641+00:00", "trade", 12.005, 550.0]
["2026-09-09T13:38:16.127464+00:00", "trade", 12.0, 5.0]
["2026-09-09T13:38:16.127525+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:38:16.127595+00:00", "trade", 12.0, 21.0]
["2026-09-09T13:38:16.127596+00:00", "trade", 12.0, 20.0]
["2026-09-09T13:38:16.127598+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:38:16.127600+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:38:16.127602+00:00", "trade", 12.0, 52.0]
["2026-09-09T13:38:16.127617+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:38:16.127663+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.127677+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.127684+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.127712+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.127719+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.127838+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.127852+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.127859+00:00", "trade", 12.0, 99.0]
["2026-09-09T13:38:16.127866+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.127876+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:38:16.127879+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:38:16.127908+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.127935+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:38:16.127970+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.128065+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.128083+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.128090+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.128102+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.128107+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:38:16.128109+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.128165+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:38:16.128171+00:00", "trade", 12.0, 60.0]
["2026-09-09T13:38:16.128172+00:00", "trade", 12.0, 82.0]
["2026-09-09T13:38:16.128172+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:38:16.128173+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:38:16.128179+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:38:16.128186+00:00", "trade", 12.0, 260.0]
["2026-09-09T13:38:16.128186+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:38:16.128187+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:38:16.128193+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:38:16.128199+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:38:16.128219+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:38:16.128233+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:38:16.128248+00:00", "trade", 12.0, 58.0]
["2026-09-09T13:38:16.128250+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:38:16.128250+00:00", "trade", 12.0, 1400.0]
["2026-09-09T13:38:16.128251+00:00", "trade", 12.0, 142.0]
["2026-09-09T13:38:16.128251+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:16.128255+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:38:16.128257+00:00", "trade", 12.0, 133.0]
["2026-09-09T13:38:16.128404+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:16.128637+00:00", "trade", 12.0, 5.0]
["2026-09-09T13:38:16.128790+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:38:16.128907+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:38:16.128980+00:00", "trade", 12.005, 5.0]
["2026-09-09T13:38:16.129014+00:00", "trade", 12.0, 11.0]
["2026-09-09T13:38:16.129138+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:38:16.129139+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:38:16.129151+00:00", "trade", 11.99, 11.0]
["2026-09-09T13:38:16.132378+00:00", "trade", 12.005, 200.0]
["2026-09-09T13:38:16.132408+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:38:16.132599+00:00", "trade", 12.005, 700.0]
["2026-09-09T13:38:16.132894+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:16.133339+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:16.133358+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:16.133365+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:16.133390+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:16.139396+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:38:16.139397+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:38:16.139398+00:00", "trade", 12.0, 181.0]
["2026-09-09T13:38:16.139399+00:00", "trade", 12.0, 383.0]
["2026-09-09T13:38:16.139402+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:16.139405+00:00", "trade", 12.0, 60.0]
["2026-09-09T13:38:16.139405+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:38:16.139405+00:00", "trade", 12.0, 600.0]
["2026-09-09T13:38:16.139409+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:16.139423+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:38:16.139427+00:00", "trade", 12.0, 20.0]
["2026-09-09T13:38:16.139662+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:16.139668+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:16.139669+00:00", "trade", 12.0, 22.0]
["2026-09-09T13:38:16.139675+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:38:16.139677+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:38:16.139792+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:16.139793+00:00", "trade", 12.0, 29.0]
["2026-09-09T13:38:16.139793+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:38:16.139793+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:38:16.139899+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:16.139974+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:38:16.139977+00:00", "trade", 12.0, 400.0]
["2026-09-09T13:38:16.139977+00:00", "trade", 12.0, 97.0]
["2026-09-09T13:38:16.139977+00:00", "trade", 12.0, 28.0]
["2026-09-09T13:38:16.139978+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:38:16.139981+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:38:16.139981+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:38:16.139985+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:38:16.139985+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:38:16.140038+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:38:16.140049+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.140055+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.140062+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.140068+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.140075+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.140082+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.140089+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.140119+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.140551+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.140654+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.140826+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.141533+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.240274+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.240561+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.271992+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.440745+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.815385+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.819466+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:16.897942+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:17.391572+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:17.427607+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:17.434800+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:17.437263+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:18.035281+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:18.060526+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:18.061394+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:18.067858+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:18.150439+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:19.035447+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:19.639755+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:19.648222+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:38:20.392718+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:38:20.393156+00:00", "trade", 12.0, 2.0]
["2026-09-09T13:38:20.396707+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:38:20.397312+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:38:21.134128+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.134479+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.134843+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.135001+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.181082+00:00", "trade", 12.01, 950.0]
["2026-09-09T13:38:21.535659+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.537620+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549066+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:38:21.549067+00:00", "trade", 12.01, 30.0]
["2026-09-09T13:38:21.549069+00:00", "trade", 12.01, 37.0]
["2026-09-09T13:38:21.549070+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:21.549074+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:38:21.549115+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549122+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549128+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549134+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549157+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549171+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549186+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549194+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549201+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549215+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549235+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549248+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549310+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549319+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549333+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549339+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:21.549341+00:00", "trade", 12.01, 350.0]
["2026-09-09T13:38:21.549341+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549346+00:00", "trade", 12.01, 57.0]
["2026-09-09T13:38:21.549347+00:00", "trade", 12.01, 2000.0]
["2026-09-09T13:38:21.549349+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549401+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549518+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549528+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549554+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:21.549568+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:21.549575+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:21.549583+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:21.549590+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:21.549597+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:21.549604+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:21.549611+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:21.549617+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:21.549625+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:21.549631+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:21.549638+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:21.549652+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:21.549654+00:00", "trade", 12.01, 171.0]
["2026-09-09T13:38:21.549654+00:00", "trade", 12.01, 108.0]
["2026-09-09T13:38:21.549654+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.549655+00:00", "trade", 12.01, 470.0]
["2026-09-09T13:38:21.549659+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.549674+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.549680+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.549705+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:38:21.549706+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:38:21.549712+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.549726+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:38:21.549736+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.549748+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.549809+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.549814+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.549849+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.550211+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.550304+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.550313+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.550340+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.550369+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.550436+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.550796+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.551587+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.551594+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.554093+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.557404+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.579053+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.584515+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.624629+00:00", "trade", 12.0177, 1.0]
["2026-09-09T13:38:21.727432+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:21.727865+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.728857+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.729275+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.800995+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:21.883701+00:00", "trade", 12.02, 950.0]
["2026-09-09T13:38:21.900602+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:38:21.931825+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:38:21.959711+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:38:22.026191+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:22.026199+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:22.026212+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:22.026226+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:22.026230+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:22.026233+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:22.026234+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:22.026241+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:22.026248+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:22.026254+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:22.026276+00:00", "trade", 12.02, 400.0]
["2026-09-09T13:38:22.026283+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:22.026284+00:00", "trade", 12.02, 108.0]
["2026-09-09T13:38:22.026304+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:22.026311+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:22.026519+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:22.026539+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:38:22.026546+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:38:22.026553+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:38:22.026562+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:38:22.026569+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:38:22.026582+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:38:22.026616+00:00", "trade", 12.02, 900.0]
["2026-09-09T13:38:22.026617+00:00", "trade", 12.02, 19.0]
["2026-09-09T13:38:22.026618+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.026820+00:00", "trade", 12.02, 10.0]
["2026-09-09T13:38:22.027036+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.027060+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.027066+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.027154+00:00", "trade", 12.03, 4.0]
["2026-09-09T13:38:22.027276+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.027308+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.027682+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.027786+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:38:22.029274+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.055778+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.060609+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.095516+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.108882+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.130929+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.143952+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.144647+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.175919+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.175950+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.180131+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:22.418601+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:23.081475+00:00", "trade", 12.0219, 10.0]
["2026-09-09T13:38:23.208208+00:00", "trade", 12.025, 78.0]
["2026-09-09T13:38:23.482639+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:23.513153+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:38:23.519788+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:23.519850+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:23.638027+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:24.067094+00:00", "trade", 12.02, 20.0]
["2026-09-09T13:38:24.068872+00:00", "trade", 12.025, 20.0]
["2026-09-09T13:38:24.069166+00:00", "trade", 12.02, 180.0]
["2026-09-09T13:38:24.131878+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:38:24.997605+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:24.998176+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:24.998205+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:25.197209+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:25.232206+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:25.232227+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:25.879738+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:25.880234+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:25.913351+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:25.913435+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:38:26.885508+00:00", "trade", 12.03, 40.0]
["2026-09-09T13:38:26.885530+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:38:26.885544+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.885550+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.885557+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.885571+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.885578+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.885585+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.885592+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.885872+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.885988+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.885995+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.886029+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.886093+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:38:26.886093+00:00", "trade", 12.03, 48.0]
["2026-09-09T13:38:26.886094+00:00", "trade", 12.03, 108.0]
["2026-09-09T13:38:26.886502+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.889535+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.890550+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.891818+00:00", "trade", 12.0217, 1000.0]
["2026-09-09T13:38:26.892570+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:26.893932+00:00", "trade", 12.0275, 100.0]
["2026-09-09T13:38:26.988884+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:27.048359+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:27.049505+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:27.059324+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:27.059697+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:27.770301+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:27.790120+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:27.913638+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:27.913640+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:38:27.913707+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:27.913720+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:27.913761+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:27.914431+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:27.916314+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:27.936614+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:28.048801+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:28.202789+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:28.202857+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:28.292210+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.093705+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.237224+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.241677+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.531257+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.531342+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.531696+00:00", "trade", 12.02, 400.0]
["2026-09-09T13:38:29.539465+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:29.539467+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:38:29.539469+00:00", "trade", 12.02, 70.0]
["2026-09-09T13:38:29.539476+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:29.539494+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539513+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539527+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539543+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539571+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:38:29.539571+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539577+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539584+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539590+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539604+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539611+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539618+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539625+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539630+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:29.539639+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539644+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:29.539644+00:00", "trade", 12.02, 60.0]
["2026-09-09T13:38:29.539645+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539647+00:00", "trade", 12.02, 40.0]
["2026-09-09T13:38:29.539647+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:29.539647+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:29.539648+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:29.539648+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:29.539665+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:29.539665+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:29.539667+00:00", "trade", 12.02, 1000.0]
["2026-09-09T13:38:29.539667+00:00", "trade", 12.02, 500.0]
["2026-09-09T13:38:29.539667+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:38:29.539686+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.539693+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.539699+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.539720+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.539747+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.540066+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.540156+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.540168+00:00", "trade", 12.025, 5.0]
["2026-09-09T13:38:29.540190+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.540196+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.540237+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.540296+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.540643+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.541719+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.668722+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.669177+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.714754+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.812942+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.879827+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.880286+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.923645+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:29.924518+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:30.006315+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:30.050444+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:30.089134+00:00", "trade", 12.0114, 1.0]
["2026-09-09T13:38:30.134475+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:30.146730+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:30.299428+00:00", "trade", 12.0114, 48.0]
["2026-09-09T13:38:30.361778+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:30.597691+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:30.597971+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:30.599232+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:31.275142+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:31.275156+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:31.275163+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:31.275177+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:31.275180+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:31.275181+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:31.275184+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:31.275518+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:31.275542+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:31.275543+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:38:31.275562+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.275609+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.275616+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.275651+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.275652+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:31.275671+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:38:31.275675+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.275980+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.276607+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.277568+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.386483+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.386515+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.387019+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.387028+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.387370+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.387420+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:38:31.401494+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:38:31.434021+00:00", "trade", 12.014, 1.0]
["2026-09-09T13:38:31.492501+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:38:31.554004+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:38:31.554069+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.556512+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.732392+00:00", "trade", 12.025, 2984.0]
["2026-09-09T13:38:31.851592+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:31.879157+00:00", "trade", 12.0219, 1.0]
["2026-09-09T13:38:32.083007+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:32.083930+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:32.083951+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:32.084023+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:38:32.084042+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:38:32.084131+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.084231+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:38:32.084236+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:38:32.084391+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.084431+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.278455+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:38:32.279030+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.279047+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:38:32.279108+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.279174+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:38:32.279311+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.368718+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:38:32.368838+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.368847+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.368854+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.368909+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:38:32.368964+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.368971+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.368978+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.368985+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.369024+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.369316+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.369424+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.369436+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.371263+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.389944+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.390405+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.391379+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.392289+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.491482+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.605087+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.622423+00:00", "trade", 12.015, 2000.0]
["2026-09-09T13:38:32.733612+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.733933+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.823408+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.823457+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:32.974222+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:33.631897+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:33.824777+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:33.892511+00:00", "trade", 12.02, 500.0]
["2026-09-09T13:38:34.297379+00:00", "trade", 12.0181, 100.0]
["2026-09-09T13:38:35.254854+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:38:35.366207+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:35.367679+00:00", "trade", 12.02, 1000.0]
["2026-09-09T13:38:35.380905+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:35.405463+00:00", "trade", 12.015, 517.0]
["2026-09-09T13:38:36.000696+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:36.368316+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:38:36.519571+00:00", "trade", 12.0167, 100.0]
["2026-09-09T13:38:36.861014+00:00", "trade", 12.015, 4000.0]
["2026-09-09T13:38:37.359075+00:00", "trade", 12.02, 6.0]
["2026-09-09T13:38:37.505723+00:00", "trade", 12.02, 500.0]
["2026-09-09T13:38:37.506488+00:00", "trade", 12.01, 2.0]
["2026-09-09T13:38:38.010492+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:38:38.225765+00:00", "trade", 12.01, 5.0]
["2026-09-09T13:38:38.495701+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:38.955803+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:38.955809+00:00", "trade", 12.02, 4.0]
["2026-09-09T13:38:38.955830+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:40.745383+00:00", "trade", 12.0152, 2.0]
["2026-09-09T13:38:40.842407+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:38:41.321582+00:00", "trade", 12.012, 50.0]
["2026-09-09T13:38:41.660229+00:00", "trade", 12.02, 600.0]
["2026-09-09T13:38:41.660232+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:41.699057+00:00", "trade", 12.015, 200.0]
["2026-09-09T13:38:41.913980+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:41.924023+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:41.936149+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:42.650999+00:00", "trade", 12.0199, 2000.0]
["2026-09-09T13:38:42.721340+00:00", "trade", 12.0177, 1.0]
["2026-09-09T13:38:42.874997+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:42.894897+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:42.966665+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:42.967283+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:42.967363+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:43.042432+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:43.079436+00:00", "trade", 12.01, 10.0]
["2026-09-09T13:38:43.408511+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:43.575897+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:43.576472+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:43.577066+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:43.598900+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:38:43.743020+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:44.236366+00:00", "trade", 12.0199, 4.0]
["2026-09-09T13:38:44.303879+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.215618+00:00", "trade", 12.01, 2.0]
["2026-09-09T13:38:46.215637+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.215645+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.215668+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.215682+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.215871+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.215879+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.215896+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.215903+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.215908+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:38:46.215910+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.215926+00:00", "trade", 12.01, 17500.0]
["2026-09-09T13:38:46.215930+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.215932+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.215941+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.215949+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.215957+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:46.215957+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:38:46.215962+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.216015+00:00", "trade", 12.01, 36.0]
["2026-09-09T13:38:46.216015+00:00", "trade", 12.01, 10.0]
["2026-09-09T13:38:46.216042+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.216120+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.216134+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.216143+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.216182+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:38:46.216184+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:38:46.216197+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:38:46.216197+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:46.216198+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:46.216201+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:46.216201+00:00", "trade", 12.01, 4.0]
["2026-09-09T13:38:46.216201+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:46.216206+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:46.216213+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:46.216236+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:46.216245+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:46.216248+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:46.216248+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:46.216251+00:00", "trade", 12.01, 204.0]
["2026-09-09T13:38:46.216251+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:46.216259+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:46.216259+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:46.216259+00:00", "trade", 12.01, 204.0]
["2026-09-09T13:38:46.216260+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:46.216268+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:46.216273+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:46.216273+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:46.216275+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:46.216275+00:00", "trade", 12.01, 204.0]
["2026-09-09T13:38:46.216285+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:46.216286+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:46.216286+00:00", "trade", 12.01, 204.0]
["2026-09-09T13:38:46.216307+00:00", "trade", 12.01, 55.0]
["2026-09-09T13:38:46.216312+00:00", "trade", 12.01, 8.0]
["2026-09-09T13:38:46.216316+00:00", "trade", 12.01, 32.0]
["2026-09-09T13:38:46.216385+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:46.216398+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:38:46.216407+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:38:46.216416+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.216417+00:00", "trade", 12.01, 4.0]
["2026-09-09T13:38:46.216417+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:46.216418+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:46.216418+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:38:46.216432+00:00", "trade", 12.01, 84.0]
["2026-09-09T13:38:46.216434+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.216473+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:38:46.216545+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.216558+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.216655+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.216686+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.216694+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.216705+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.216718+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.216858+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.216870+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.216887+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.216893+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.216987+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.216993+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.217195+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.217564+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.218075+00:00", "trade", 12.01, 7500.0]
["2026-09-09T13:38:46.220639+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.222126+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225358+00:00", "trade", 12.0, 5.0]
["2026-09-09T13:38:46.225413+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:38:46.225413+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225414+00:00", "trade", 12.0, 6.0]
["2026-09-09T13:38:46.225420+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225425+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:38:46.225438+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:38:46.225438+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225445+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225452+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225460+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225474+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225481+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225488+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225606+00:00", "trade", 12.0, 1193.0]
["2026-09-09T13:38:46.225606+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225640+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225647+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225653+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225667+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225674+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225681+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225689+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:38:46.225691+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:38:46.225695+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225696+00:00", "trade", 12.0, 260.0]
["2026-09-09T13:38:46.225698+00:00", "trade", 12.0, 779.0]
["2026-09-09T13:38:46.225701+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225710+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225717+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225726+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225738+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225744+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225751+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225758+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225780+00:00", "trade", 12.005, 200.0]
["2026-09-09T13:38:46.225788+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225902+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225922+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225944+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.225993+00:00", "trade", 12.0, 106.0]
["2026-09-09T13:38:46.225994+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:38:46.226006+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:38:46.226007+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:38:46.226007+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:38:46.226010+00:00", "trade", 12.0, 94.0]
["2026-09-09T13:38:46.226048+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:38:46.226052+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:38:46.226075+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.226082+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.226096+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.226102+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.226132+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.226260+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.226359+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.226390+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.226657+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.226861+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.235628+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:38:46.235629+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:38:46.235631+00:00", "trade", 11.99, 649.0]
["2026-09-09T13:38:46.235632+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:38:46.235635+00:00", "trade", 11.99, 700.0]
["2026-09-09T13:38:46.235672+00:00", "trade", 11.99, 38.0]
["2026-09-09T13:38:46.235685+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.235692+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.235707+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.235721+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.235742+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.235755+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.235979+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.236254+00:00", "trade", 11.99, 116.0]
["2026-09-09T13:38:46.236289+00:00", "trade", 11.99, 73.0]
["2026-09-09T13:38:46.236290+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:38:46.236320+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.236421+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.245157+00:00", "trade", 11.99, 162.0]
["2026-09-09T13:38:46.245158+00:00", "trade", 11.99, 138.0]
["2026-09-09T13:38:46.267792+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.267795+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:38:46.303719+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.347093+00:00", "trade", 11.995, 600.0]
["2026-09-09T13:38:46.410959+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.441351+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.441837+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.553370+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.566309+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:38:46.567186+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:46.789290+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.059834+00:00", "trade", 11.99, 6.0]
["2026-09-09T13:38:47.059896+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:38:47.059941+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.060792+00:00", "trade", 11.99, 6.0]
["2026-09-09T13:38:47.061173+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.061317+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.074452+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077619+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:38:47.077620+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077644+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:38:47.077644+00:00", "trade", 11.99, 62.0]
["2026-09-09T13:38:47.077644+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077682+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077704+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077710+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077717+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077737+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077865+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077879+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077886+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077890+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:38:47.077892+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077894+00:00", "trade", 11.99, 4500.0]
["2026-09-09T13:38:47.077894+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077896+00:00", "trade", 11.99, 20.0]
["2026-09-09T13:38:47.077897+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:38:47.077901+00:00", "trade", 11.99, 400.0]
["2026-09-09T13:38:47.077902+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:38:47.077902+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077903+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:38:47.077903+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:38:47.077905+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.077993+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:38:47.078014+00:00", "trade", 11.99, 23.0]
["2026-09-09T13:38:47.078116+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:38:47.078157+00:00", "trade", 11.99, 5500.0]
["2026-09-09T13:38:47.078166+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:38:47.078172+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:38:47.078175+00:00", "trade", 11.99, 32.0]
["2026-09-09T13:38:47.078176+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:38:47.078179+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:38:47.078206+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:38:47.078208+00:00", "trade", 11.99, 32.0]
["2026-09-09T13:38:47.078234+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:38:47.078236+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.078237+00:00", "trade", 11.99, 868.0]
["2026-09-09T13:38:47.078270+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.078310+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.078390+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.078441+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.078600+00:00", "trade", 11.99, 10.0]
["2026-09-09T13:38:47.078665+00:00", "trade", 11.995, 5.0]
["2026-09-09T13:38:47.079830+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.109146+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.109217+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.221843+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.553985+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.554475+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.758343+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.875395+00:00", "trade", 11.98, 6.0]
["2026-09-09T13:38:47.875481+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:38:47.875828+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:38:47.875829+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:38:47.875842+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.875853+00:00", "trade", 11.98, 4900.0]
["2026-09-09T13:38:47.875855+00:00", "trade", 11.98, 20.0]
["2026-09-09T13:38:47.875855+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.875857+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:38:47.875858+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.875860+00:00", "trade", 11.98, 400.0]
["2026-09-09T13:38:47.875860+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:38:47.875861+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.875862+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:38:47.875862+00:00", "trade", 11.98, 700.0]
["2026-09-09T13:38:47.875870+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.875877+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.875912+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:38:47.875912+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:38:47.875917+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:38:47.875922+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:38:47.875953+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.875960+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.875967+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.875982+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876002+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876029+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876035+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876050+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876077+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876097+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876103+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876110+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876123+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876193+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876200+00:00", "trade", 11.98, 6.0]
["2026-09-09T13:38:47.876214+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876215+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:38:47.876216+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876221+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876234+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876248+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:38:47.876254+00:00", "trade", 11.98, 36.0]
["2026-09-09T13:38:47.876256+00:00", "trade", 11.98, 160.0]
["2026-09-09T13:38:47.876256+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:38:47.876256+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:38:47.876275+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:38:47.876290+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:38:47.876304+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:38:47.876345+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:38:47.876352+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:38:47.876359+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:38:47.876381+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.876388+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.876395+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.876401+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.876409+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.876418+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.876430+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.876481+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.876510+00:00", "trade", 11.98, 6.0]
["2026-09-09T13:38:47.876613+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.876636+00:00", "trade", 11.98, 11.0]
["2026-09-09T13:38:47.876941+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.876942+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.876979+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.877099+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.877435+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.877545+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.878027+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.878476+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:38:47.878508+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.878595+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:47.879090+00:00", "trade", 11.98, 356.0]
["2026-09-09T13:38:47.879423+00:00", "trade", 11.98, 5244.0]
["2026-09-09T13:38:47.880879+00:00", "trade", 11.98, 300.0]
["2026-09-09T13:38:47.898423+00:00", "trade", 11.97, 5.0]
["2026-09-09T13:38:47.973452+00:00", "trade", 11.975, 400.0]
["2026-09-09T13:38:48.006108+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:48.006558+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:48.006617+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:48.006784+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:48.007212+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:38:48.016099+00:00", "trade", 11.975, 200.0]
["2026-09-09T13:38:48.164189+00:00", "trade", 11.975, 50.0]
["2026-09-09T13:38:48.177528+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:49.220412+00:00", "trade", 12.0106, 10.0]
["2026-09-09T13:38:49.291908+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:49.664510+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:50.420969+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:50.421610+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:50.470314+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:50.470724+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:50.480995+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:50.482231+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:50.633309+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:50.780722+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:51.026416+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:38:51.026435+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:51.026442+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:51.026462+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:51.026476+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:51.026483+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:51.026505+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:51.026518+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:51.026742+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:51.026827+00:00", "trade", 11.97, 500.0]
["2026-09-09T13:38:51.026829+00:00", "trade", 11.97, 70.0]
["2026-09-09T13:38:51.026829+00:00", "trade", 11.97, 600.0]
["2026-09-09T13:38:51.026831+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:38:51.026832+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:38:51.026834+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:38:51.026836+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:38:51.026899+00:00", "trade", 11.97, 75.0]
["2026-09-09T13:38:51.026902+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.026909+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.026917+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.026936+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.026942+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.026948+00:00", "trade", 11.97, 69.0]
["2026-09-09T13:38:51.026962+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.026968+00:00", "trade", 11.97, 99.0]
["2026-09-09T13:38:51.027131+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.027202+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.027202+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.027555+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.027728+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.028846+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.029936+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:38:51.030631+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:38:51.030657+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:38:51.030709+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.139544+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.139953+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.152152+00:00", "trade", 11.96, 30.0]
["2026-09-09T13:38:51.283394+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.283510+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.283612+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.283718+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.283836+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:51.283887+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:51.284123+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.284254+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:51.285004+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:51.285024+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:51.287043+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:51.670502+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:51.763405+00:00", "trade", 11.9638, 10.0]
["2026-09-09T13:38:51.775477+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:51.775547+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:38:51.775548+00:00", "trade", 11.96, 20.0]
["2026-09-09T13:38:51.775776+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:38:51.775805+00:00", "trade", 11.95, 15.0]
["2026-09-09T13:38:51.776457+00:00", "trade", 11.96, 5.0]
["2026-09-09T13:38:51.786322+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:51.787470+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:51.914840+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:52.162963+00:00", "trade", 11.9501, 8000.0]
["2026-09-09T13:38:53.309362+00:00", "trade", 11.955, 1000.0]
["2026-09-09T13:38:53.374042+00:00", "trade", 11.955, 5000.0]
["2026-09-09T13:38:53.403449+00:00", "trade", 11.955, 15.0]
["2026-09-09T13:38:53.866995+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:53.867045+00:00", "trade", 11.96, 16.0]
["2026-09-09T13:38:53.867119+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:53.868267+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:54.039688+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:54.239352+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:54.555678+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:54.555765+00:00", "trade", 11.955, 5.0]
["2026-09-09T13:38:54.716361+00:00", "trade", 11.955, 25.0]
["2026-09-09T13:38:54.831069+00:00", "trade", 11.955, 75.0]
["2026-09-09T13:38:54.831134+00:00", "trade", 11.95, 75.0]
["2026-09-09T13:38:55.132683+00:00", "trade", 11.955, 8.0]
["2026-09-09T13:38:55.240040+00:00", "trade", 11.9599, 16.0]
["2026-09-09T13:38:55.272745+00:00", "trade", 11.9586, 31.0]
["2026-09-09T13:38:55.374746+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:38:55.674159+00:00", "trade", 11.955, 779.0]
["2026-09-09T13:38:55.889109+00:00", "trade", 11.95, 10.0]
["2026-09-09T13:38:56.193135+00:00", "trade", 11.9523, 23.0]
["2026-09-09T13:38:56.796405+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:57.400456+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:38:57.460986+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:38:57.471076+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:38:57.471489+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:57.471596+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:38:57.472647+00:00", "trade", 11.95, 2100.0]
["2026-09-09T13:38:57.475200+00:00", "trade", 11.955, 6017.0]
["2026-09-09T13:38:57.517573+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:57.524446+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:57.536127+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:38:57.650942+00:00", "trade", 11.9577, 1.0]
["2026-09-09T13:38:57.740338+00:00", "trade", 11.955, 10.0]
["2026-09-09T13:38:57.780145+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:57.879374+00:00", "trade", 11.96, 15.0]
["2026-09-09T13:38:58.010533+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024302+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:38:58.024305+00:00", "trade", 11.95, 25.0]
["2026-09-09T13:38:58.024305+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:38:58.024307+00:00", "trade", 11.95, 40.0]
["2026-09-09T13:38:58.024309+00:00", "trade", 11.95, 460.0]
["2026-09-09T13:38:58.024312+00:00", "trade", 11.95, 300.0]
["2026-09-09T13:38:58.024314+00:00", "trade", 11.95, 500.0]
["2026-09-09T13:38:58.024351+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024364+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024371+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024377+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024382+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:38:58.024384+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024385+00:00", "trade", 11.95, 11000.0]
["2026-09-09T13:38:58.024385+00:00", "trade", 11.95, 500.0]
["2026-09-09T13:38:58.024385+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:38:58.024387+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024389+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:38:58.024391+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024394+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:38:58.024394+00:00", "trade", 11.95, 1100.0]
["2026-09-09T13:38:58.024394+00:00", "trade", 11.95, 600.0]
["2026-09-09T13:38:58.024404+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024423+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024437+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024460+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024470+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:38:58.024480+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024487+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024535+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:38:58.024535+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:38:58.024535+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024536+00:00", "trade", 11.95, 199.0]
["2026-09-09T13:38:58.024536+00:00", "trade", 11.95, 5000.0]
["2026-09-09T13:38:58.024536+00:00", "trade", 11.95, 5.0]
["2026-09-09T13:38:58.024537+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024552+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024559+00:00", "trade", 11.955, 80.0]
["2026-09-09T13:38:58.024566+00:00", "trade", 11.95, 80.0]
["2026-09-09T13:38:58.024574+00:00", "trade", 11.95, 581.0]
["2026-09-09T13:38:58.024751+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024811+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024883+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.024929+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:38:58.025008+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.025011+00:00", "trade", 11.95, 1200.0]
["2026-09-09T13:38:58.025242+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:38:58.025355+00:00", "trade", 11.95, 9.0]
["2026-09-09T13:38:58.025375+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.025463+00:00", "trade", 11.95, 11.0]
["2026-09-09T13:38:58.025496+00:00", "trade", 11.95, 9.0]
["2026-09-09T13:38:58.025584+00:00", "trade", 11.955, 1500.0]
["2026-09-09T13:38:58.028107+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.028114+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:38:58.028115+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:38:58.028115+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.028117+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:38:58.028118+00:00", "trade", 11.95, 25.0]
["2026-09-09T13:38:58.028121+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.028122+00:00", "trade", 11.95, 25.0]
["2026-09-09T13:38:58.028122+00:00", "trade", 11.95, 87.0]
["2026-09-09T13:38:58.028124+00:00", "trade", 11.95, 54.0]
["2026-09-09T13:38:58.028128+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.028135+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.028140+00:00", "trade", 11.95, 29.0]
["2026-09-09T13:38:58.028144+00:00", "trade", 11.95, 192.0]
["2026-09-09T13:38:58.028145+00:00", "trade", 11.95, 88.0]
["2026-09-09T13:38:58.028148+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.028208+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.028508+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:38:58.028514+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:38:58.028514+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:38:58.028514+00:00", "trade", 11.95, 30.0]
["2026-09-09T13:38:58.028650+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.028891+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.028981+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.029068+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.029399+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.047854+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:38:58.048141+00:00", "trade", 11.955, 250.0]
["2026-09-09T13:38:58.062794+00:00", "trade", 11.95, 29.0]
["2026-09-09T13:38:58.065589+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065590+00:00", "trade", 11.96, 1279.0]
["2026-09-09T13:38:58.065593+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:38:58.065609+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065616+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065623+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065643+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065650+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065672+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065679+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065692+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065822+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065830+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065837+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065858+00:00", "trade", 11.96, 30.0]
["2026-09-09T13:38:58.065863+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:38:58.065865+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:38:58.065865+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:38:58.065867+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:38:58.065868+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:38:58.065872+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065880+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065964+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.065988+00:00", "trade", 11.96, 40.0]
["2026-09-09T13:38:58.065988+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:38:58.066039+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.066057+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.066083+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.066128+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:38:58.066142+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:38:58.066163+00:00", "trade", 11.96, 18.0]
["2026-09-09T13:38:58.066164+00:00", "trade", 11.96, 68.0]
["2026-09-09T13:38:58.066165+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:38:58.066166+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:38:58.066167+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:58.066170+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:38:58.066195+00:00", "trade", 11.96, 6.0]
["2026-09-09T13:38:58.066239+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.066246+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.066252+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.066265+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.066273+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.066294+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.066299+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.066307+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.066431+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.066520+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.066787+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.066876+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:38:58.067147+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.067269+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.067280+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.067379+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.067635+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.067762+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.069826+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.070624+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.070675+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.080216+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.080325+00:00", "trade", 11.97, 4.0]
["2026-09-09T13:38:58.080794+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.081215+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.144868+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.147565+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:38:58.163685+00:00", "trade", 11.965, 50.0]
["2026-09-09T13:38:58.168134+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.254183+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:38:58.254184+00:00", "trade", 11.96, 216.0]
["2026-09-09T13:38:58.254203+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:38:58.254240+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.254246+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.254617+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:58.254867+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:58.254881+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:58.254977+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:58.260987+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:58.359536+00:00", "trade", 11.95, 400.0]
["2026-09-09T13:38:58.369998+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:58.544977+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:38:58.627221+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:58.664520+00:00", "trade", 11.9844, 100.0]
["2026-09-09T13:38:58.836065+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:58.922701+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.922793+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.922850+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.923280+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:58.923354+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.118854+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.154083+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.154092+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.331914+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.331940+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.331967+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.332123+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:59.332131+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:59.332465+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:59.332620+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:59.332679+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.332698+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:59.333044+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:38:59.333528+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:59.391539+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:59.448055+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:59.449763+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:59.645539+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:59.653526+00:00", "trade", 11.96, 1000.0]
["2026-09-09T13:38:59.660314+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:38:59.660321+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.660342+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.660365+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.660372+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.660767+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.666300+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.666344+00:00", "trade", 11.962, 15.0]
["2026-09-09T13:38:59.683854+00:00", "trade", 11.97, 2000.0]
["2026-09-09T13:38:59.687719+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:38:59.849932+00:00", "trade", 11.97, 7.0]
["2026-09-09T13:38:59.859019+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.064584+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.077148+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.112690+00:00", "trade", 11.96, 2.0]
["2026-09-09T13:39:00.115714+00:00", "trade", 11.965, 1.0]
["2026-09-09T13:39:00.284243+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.284270+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.284296+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.284672+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:39:00.284809+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:39:00.284982+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:39:00.285160+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:39:00.759743+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:39:00.760237+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.760719+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.760989+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.761193+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.761462+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.761667+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.761922+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.762135+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.762384+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.762607+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.762846+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.763082+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.763307+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.813685+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.910631+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.910654+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.911285+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.970373+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.980739+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.980775+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.980776+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:00.980781+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:00.980790+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.980798+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.980881+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:00.981068+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:00.981068+00:00", "trade", 11.97, 108.0]
["2026-09-09T13:39:00.981068+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:39:00.981095+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:39:00.981137+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:00.981174+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:00.981313+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:00.981320+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:00.981717+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:01.181034+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:01.196132+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:01.196141+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:01.196155+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:01.196167+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:01.196170+00:00", "trade", 11.98, 4.0]
["2026-09-09T13:39:01.196170+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:01.196177+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:01.196191+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:01.196197+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:01.196360+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:01.196445+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:01.196456+00:00", "trade", 11.98, 30.0]
["2026-09-09T13:39:01.196458+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:01.196459+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:01.196471+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:01.196501+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:01.196507+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:01.196527+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.196534+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.196701+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:39:01.196888+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.196994+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.197007+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.197475+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.198008+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.229444+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.229933+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.276704+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.277020+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.277092+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.277597+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.277669+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.277813+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.277915+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:01.278033+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:01.436128+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:01.445698+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.446130+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.494896+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:01.501383+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.501804+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.508608+00:00", "trade", 11.9802, 200.0]
["2026-09-09T13:39:01.523284+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.526572+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:01.526963+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:01.756491+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:02.842530+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:02.843016+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:02.843285+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:02.843491+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:02.843754+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:02.843963+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:02.844220+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:02.844433+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:02.844681+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:02.844907+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:02.845141+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:02.845375+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:02.845601+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:02.846852+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:02.848272+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:02.848701+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:02.848730+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:03.011600+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:03.075420+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:03.075434+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:03.075441+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:03.075516+00:00", "trade", 11.98, 23.0]
["2026-09-09T13:39:03.075583+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:03.075596+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:03.075758+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:03.076737+00:00", "trade", 11.98, 17.0]
["2026-09-09T13:39:03.095285+00:00", "trade", 11.98, 4.0]
["2026-09-09T13:39:03.095671+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:03.106538+00:00", "trade", 11.98, 31.0]
["2026-09-09T13:39:03.239662+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:03.239669+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:03.239750+00:00", "trade", 11.98, 12.0]
["2026-09-09T13:39:03.241118+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:03.243776+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:03.485923+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:03.548228+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:03.894827+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:03.933782+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:04.059789+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:39:04.288103+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:04.494060+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:04.600048+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.279508+00:00", "trade", 11.97, 6.0]
["2026-09-09T13:39:05.280302+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:05.280361+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.280395+00:00", "trade", 11.97, 9.0]
["2026-09-09T13:39:05.280454+00:00", "trade", 11.97, 6.0]
["2026-09-09T13:39:05.280616+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.280618+00:00", "trade", 11.97, 84.0]
["2026-09-09T13:39:05.280635+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.280642+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.280649+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.280656+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.280663+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.280669+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.280676+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.280683+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281048+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281055+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281061+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281075+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281082+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281089+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281150+00:00", "trade", 11.97, 11.0]
["2026-09-09T13:39:05.281153+00:00", "trade", 11.97, 21.0]
["2026-09-09T13:39:05.281245+00:00", "trade", 11.97, 16.0]
["2026-09-09T13:39:05.281245+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281247+00:00", "trade", 11.97, 1184.0]
["2026-09-09T13:39:05.281252+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281267+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:39:05.281271+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281290+00:00", "trade", 11.97, 15.0]
["2026-09-09T13:39:05.281327+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281340+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281347+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281353+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281360+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281366+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281373+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281469+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281483+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281490+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281503+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281517+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281570+00:00", "trade", 11.97, 79.0]
["2026-09-09T13:39:05.281687+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281692+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.281693+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:05.281739+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:39:05.282075+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.285316+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.286336+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.289625+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.295177+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.435487+00:00", "trade", 11.97, 20.0]
["2026-09-09T13:39:05.678936+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:05.930516+00:00", "trade", 11.9719, 100.0]
["2026-09-09T13:39:06.210480+00:00", "trade", 11.97, 75.0]
["2026-09-09T13:39:06.210505+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:06.210512+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:06.210523+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:06.210523+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:39:06.210524+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:39:06.210526+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:39:06.210532+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:39:06.210539+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:39:06.210580+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:06.210959+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:06.210961+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:06.211823+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:06.211846+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:06.217606+00:00", "trade", 11.965, 1.0]
["2026-09-09T13:39:06.221913+00:00", "trade", 11.975, 300.0]
["2026-09-09T13:39:06.231036+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:39:06.231878+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:06.433680+00:00", "trade", 11.9699, 2.0]
["2026-09-09T13:39:06.513556+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:06.527374+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:06.532810+00:00", "trade", 11.965, 10.0]
["2026-09-09T13:39:06.546193+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:39:06.562130+00:00", "trade", 11.965, 8.0]
["2026-09-09T13:39:06.563586+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:06.834779+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:07.100602+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:07.171307+00:00", "trade", 12.0301, 24.0]
["2026-09-09T13:39:07.172227+00:00", "trade", 12.0301, 4.0]
["2026-09-09T13:39:07.173033+00:00", "trade", 12.0301, 12.0]
["2026-09-09T13:39:07.473695+00:00", "trade", 11.96, 6.0]
["2026-09-09T13:39:07.586613+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:07.586750+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:39:07.586762+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:39:07.587292+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:07.587328+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:39:07.587354+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:39:07.587367+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:39:07.587385+00:00", "trade", 11.96, 12.0]
["2026-09-09T13:39:07.587600+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:39:07.587632+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:07.587688+00:00", "trade", 11.96, 34.0]
["2026-09-09T13:39:07.587690+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:39:07.587697+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:07.587803+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:07.587818+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:07.588152+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:07.588615+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:07.588786+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:07.592094+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:07.596922+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:07.668840+00:00", "trade", 11.955, 1000.0]
["2026-09-09T13:39:07.860880+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:08.608353+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:08.732641+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:08.923274+00:00", "trade", 11.9553, 230.0]
["2026-09-09T13:39:10.051217+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.202983+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.239746+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.239777+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.239885+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.239886+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:39:10.239888+00:00", "trade", 11.96, 217.0]
["2026-09-09T13:39:10.239891+00:00", "trade", 11.96, 62.0]
["2026-09-09T13:39:10.239891+00:00", "trade", 11.96, 900.0]
["2026-09-09T13:39:10.239902+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.239908+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:39:10.240181+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:39:10.240204+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:39:10.240211+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:39:10.240233+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:39:10.240495+00:00", "trade", 11.955, 239.0]
["2026-09-09T13:39:10.240585+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:39:10.240606+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:39:10.240608+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.240676+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.240685+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.241706+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.244814+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.244902+00:00", "trade", 11.96, 10.0]
["2026-09-09T13:39:10.244902+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.252518+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.252519+00:00", "trade", 11.96, 299.0]
["2026-09-09T13:39:10.252537+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.252544+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.252550+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.252571+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.252585+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.252592+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.252599+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.252606+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.252625+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.252626+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:39:10.252660+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.252667+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.252674+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:39:10.252689+00:00", "trade", 11.96, 90.0]
["2026-09-09T13:39:10.252690+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:39:10.252691+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:39:10.252709+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:39:10.252761+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.252769+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.252776+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.252784+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.252790+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.252797+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.253112+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.253201+00:00", "trade", 11.97, 5.0]
["2026-09-09T13:39:10.253241+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.253399+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.253931+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.254098+00:00", "trade", 11.97, 4.0]
["2026-09-09T13:39:10.257544+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.258863+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.258950+00:00", "trade", 11.97, 3.0]
["2026-09-09T13:39:10.259002+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.262706+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.270188+00:00", "trade", 11.97, 60.0]
["2026-09-09T13:39:10.270209+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.270217+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.270232+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.270239+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.270255+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.270263+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.270271+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.270485+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.270510+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.270512+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.270517+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:39:10.270522+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:10.270524+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:39:10.270526+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:39:10.270538+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:39:10.270563+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.270605+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.270612+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.270620+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.270629+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.270644+00:00", "trade", 11.98, 10.0]
["2026-09-09T13:39:10.270996+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.271040+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.271052+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.271070+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.271158+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.272848+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.275586+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.275593+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.281422+00:00", "trade", 11.975, 300.0]
["2026-09-09T13:39:10.282704+00:00", "trade", 11.975, 300.0]
["2026-09-09T13:39:10.285815+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:39:10.286672+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.286760+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.291021+00:00", "trade", 11.955, 2.0]
["2026-09-09T13:39:10.314329+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.322824+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.352761+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.354805+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.401930+00:00", "trade", 11.974, 1000.0]
["2026-09-09T13:39:10.415334+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.529771+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:10.562733+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:11.196494+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:11.196541+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:11.307970+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:11.456627+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:11.480751+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:11.870603+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:11.925043+00:00", "trade", 11.975, 300.0]
["2026-09-09T13:39:11.925103+00:00", "trade", 11.975, 300.0]
["2026-09-09T13:39:11.925238+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:11.925643+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:11.927177+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:12.001244+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:12.307808+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:12.390178+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:12.643772+00:00", "trade", 11.975, 2.0]
["2026-09-09T13:39:12.644489+00:00", "trade", 11.97, 2.0]
["2026-09-09T13:39:12.677974+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:12.925857+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:12.926324+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:13.251360+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:13.307149+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:13.522058+00:00", "trade", 11.975, 300.0]
["2026-09-09T13:39:13.522334+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:13.534697+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:13.534698+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:13.534716+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:39:13.534729+00:00", "trade", 11.98, 199.0]
["2026-09-09T13:39:13.534746+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:13.534753+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:13.534760+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:13.534776+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:13.534794+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:13.534835+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:39:13.534843+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:39:13.534853+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:13.534860+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:39:13.534861+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:39:13.534864+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:39:13.534877+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:39:13.534906+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:39:13.534917+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:13.535042+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:13.535108+00:00", "trade", 11.98, 60.0]
["2026-09-09T13:39:13.535112+00:00", "trade", 11.98, 700.0]
["2026-09-09T13:39:13.535112+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:39:13.535112+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:39:13.535112+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:13.535115+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:13.535119+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:39:13.535124+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:13.535128+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:13.535133+00:00", "trade", 11.98, 75.0]
["2026-09-09T13:39:13.535141+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:39:13.535159+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:13.535166+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:13.535184+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:39:13.535191+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:39:13.535198+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:39:13.535206+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:39:13.535220+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:39:13.535272+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:39:13.535274+00:00", "trade", 11.98, 189.0]
["2026-09-09T13:39:13.535275+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:39:13.535283+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:39:13.535283+00:00", "trade", 11.98, 122.0]
["2026-09-09T13:39:13.535284+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:39:13.535292+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:39:13.535298+00:00", "trade", 11.98, 191.0]
["2026-09-09T13:39:13.535300+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.535379+00:00", "trade", 11.98, 48.0]
["2026-09-09T13:39:13.535381+00:00", "trade", 11.98, 52.0]
["2026-09-09T13:39:13.535463+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.535520+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.535532+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:39:13.535643+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.535681+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.536167+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.536216+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.536286+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.536390+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.536473+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.536686+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.536710+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.536717+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.536941+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.539761+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.646229+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.730086+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.731060+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.744332+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:13.925680+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:14.034899+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:14.434821+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:14.434863+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:14.529207+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:14.614275+00:00", "trade", 11.985, 2.0]
["2026-09-09T13:39:14.614642+00:00", "trade", 11.985, 1.0]
["2026-09-09T13:39:14.779590+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:14.998309+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:14.998343+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:14.998346+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:15.070773+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:15.494677+00:00", "trade", 11.985, 50.0]
["2026-09-09T13:39:16.056558+00:00", "trade", 11.985, 6.0]
["2026-09-09T13:39:16.341148+00:00", "trade", 11.985, 300.0]
["2026-09-09T13:39:16.540121+00:00", "trade", 11.9899, 300.0]
["2026-09-09T13:39:16.734339+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:39:16.752466+00:00", "trade", 11.985, 645.0]
["2026-09-09T13:39:16.754473+00:00", "trade", 11.985, 1.0]
["2026-09-09T13:39:16.759483+00:00", "trade", 11.985, 1.0]
["2026-09-09T13:39:17.680090+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:17.682500+00:00", "trade", 11.985, 300.0]
["2026-09-09T13:39:17.682559+00:00", "trade", 11.985, 300.0]
["2026-09-09T13:39:17.882581+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:18.099492+00:00", "trade", 11.985, 1.0]
["2026-09-09T13:39:18.131952+00:00", "trade", 11.99, 58.0]
["2026-09-09T13:39:18.131973+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:18.132010+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:18.136655+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:18.136800+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:18.285317+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:39:18.285600+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:18.285701+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:39:18.413711+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:19.391343+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:19.792355+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:19.800469+00:00", "trade", 11.985, 150.0]
["2026-09-09T13:39:19.800617+00:00", "trade", 11.985, 110.0]
["2026-09-09T13:39:19.800897+00:00", "trade", 11.985, 140.0]
["2026-09-09T13:39:19.807581+00:00", "trade", 11.98, 90.0]
["2026-09-09T13:39:20.392606+00:00", "trade", 11.9841, 100.0]
["2026-09-09T13:39:21.770556+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:21.778497+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:21.854636+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:21.915817+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:22.029984+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:22.144810+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:22.386975+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:22.392505+00:00", "trade", 11.9899, 25.0]
["2026-09-09T13:39:22.423184+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:22.728985+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:22.940856+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:22.957414+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:23.181407+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:23.184148+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:39:23.198186+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:23.251833+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:23.251870+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:23.807898+00:00", "trade", 11.985, 300.0]
["2026-09-09T13:39:23.807899+00:00", "trade", 11.99, 50.0]
["2026-09-09T13:39:23.807944+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:23.808013+00:00", "trade", 11.99, 10.0]
["2026-09-09T13:39:23.808018+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:39:23.808123+00:00", "trade", 11.985, 10.0]
["2026-09-09T13:39:23.808332+00:00", "trade", 11.99, 157.0]
["2026-09-09T13:39:23.808335+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:23.808337+00:00", "trade", 11.985, 183.0]
["2026-09-09T13:39:23.808352+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:23.808371+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:23.808387+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:23.808400+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:23.808906+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:23.812422+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:23.812471+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:23.877631+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:24.030316+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:24.734144+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:24.734694+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:39:24.735869+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:24.751253+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:24.793952+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:24.794218+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:24.866541+00:00", "trade", 11.985, 260.0]
["2026-09-09T13:39:24.946565+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:39:25.143743+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:25.401981+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.031091+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.235530+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.238084+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.239432+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.239926+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.254448+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.255135+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256560+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:26.256595+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256601+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256607+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256627+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256634+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256641+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256647+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256650+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:26.256654+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256680+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256681+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:26.256687+00:00", "trade", 11.98, 700.0]
["2026-09-09T13:39:26.256700+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256706+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256726+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256756+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:26.256778+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256925+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256950+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256964+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:26.256972+00:00", "trade", 11.98, 265.0]
["2026-09-09T13:39:26.256975+00:00", "trade", 11.98, 189.0]
["2026-09-09T13:39:26.256975+00:00", "trade", 11.98, 240.0]
["2026-09-09T13:39:26.256975+00:00", "trade", 11.98, 1800.0]
["2026-09-09T13:39:26.256975+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:26.256980+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.256981+00:00", "trade", 11.98, 300.0]
["2026-09-09T13:39:26.256989+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.256996+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.257005+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.257012+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.257034+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.257181+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.257218+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.257227+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.257268+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.257541+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.257603+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.257639+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.262212+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.262503+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.289653+00:00", "trade", 11.975, 300.0]
["2026-09-09T13:39:26.316918+00:00", "trade", 11.975, 300.0]
["2026-09-09T13:39:26.332690+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.390484+00:00", "trade", 11.98, 10.0]
["2026-09-09T13:39:26.466514+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.678438+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.806257+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.902961+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:26.920339+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:27.050926+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:27.050934+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:27.362304+00:00", "trade", 11.98, 250.0]
["2026-09-09T13:39:27.362404+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:27.362610+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:27.362611+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:39:27.362881+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:27.362937+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:27.362944+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:27.362953+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:27.362960+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:27.362984+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:27.362992+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:27.362995+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:27.363478+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:27.363602+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:27.364029+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:27.367010+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:27.367129+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:27.367374+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:27.367620+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:27.367740+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:27.378896+00:00", "trade", 11.98, 300.0]
["2026-09-09T13:39:27.526345+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:27.640860+00:00", "trade", 11.9872, 124.0]
["2026-09-09T13:39:27.640918+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:39:27.640952+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:27.743847+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:28.025417+00:00", "trade", 11.9968, 70.0]
["2026-09-09T13:39:28.025466+00:00", "trade", 11.9968, 65.0]
["2026-09-09T13:39:28.026227+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:28.048910+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:39:28.437400+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:28.786039+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:29.220448+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:39:29.235935+00:00", "trade", 11.985, 600.0]
["2026-09-09T13:39:29.286622+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:29.375241+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:30.031945+00:00", "trade", 11.98, 95.0]
["2026-09-09T13:39:30.032782+00:00", "trade", 11.98, 2.0]
["2026-09-09T13:39:30.044075+00:00", "trade", 11.9849, 1000.0]
["2026-09-09T13:39:30.447162+00:00", "trade", 11.985, 2000.0]
["2026-09-09T13:39:30.951133+00:00", "trade", 11.9888, 1776.0]
["2026-09-09T13:39:31.236165+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:31.238101+00:00", "trade", 11.985, 300.0]
["2026-09-09T13:39:31.348584+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:31.756758+00:00", "trade", 11.9877, 1.0]
["2026-09-09T13:39:31.896148+00:00", "trade", 11.98, 1300.0]
["2026-09-09T13:39:32.504122+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:32.506374+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:32.506848+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:32.575943+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:32.589777+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:32.925519+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:33.027225+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:33.939557+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:39:33.941676+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:34.325900+00:00", "trade", 12.0173, 31.0]
["2026-09-09T13:39:34.381375+00:00", "trade", 11.985, 350.0]
["2026-09-09T13:39:34.537845+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:34.600972+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:35.389488+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:35.401027+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:36.140650+00:00", "trade", 11.985, 250.0]
["2026-09-09T13:39:36.171398+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:36.171483+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:36.781707+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:37.400348+00:00", "trade", 11.9891, 10.0]
["2026-09-09T13:39:37.402216+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:37.760032+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:37.760299+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:37.760763+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:37.919793+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:38.147218+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:38.394994+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:38.395208+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:38.395233+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:38.402868+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:38.418694+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:38.511301+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:38.511889+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:39.091371+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:39:39.227426+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:39.251618+00:00", "trade", 11.985, 5.0]
["2026-09-09T13:39:39.600414+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:39.601180+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:39.624151+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:40.599136+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:40.599154+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:40.599164+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:40.599173+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:39:40.599173+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:40.599180+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:39:40.599461+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:39:40.599529+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:39:40.599530+00:00", "trade", 11.99, 32.0]
["2026-09-09T13:39:40.599531+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:39:40.599531+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:39:40.599537+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:39:40.599553+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:40.599603+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:40.599610+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:40.599626+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:40.600079+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:40.600512+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:40.603011+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:40.605695+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:40.606143+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:40.668913+00:00", "trade", 11.995, 200.0]
["2026-09-09T13:39:40.731331+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:39:40.740063+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:39:40.745337+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:39:40.821553+00:00", "trade", 12.0, 400.0]
["2026-09-09T13:39:40.821557+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:40.821634+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:40.822015+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:40.822038+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:40.822504+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:40.855603+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:39:41.015944+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:39:41.016073+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:39:41.016080+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:41.022881+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:41.058899+00:00", "trade", 11.995, 200.0]
["2026-09-09T13:39:41.121212+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:41.121263+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:41.121551+00:00", "trade", 12.0, 87.0]
["2026-09-09T13:39:41.149322+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:41.165100+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:41.165171+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:41.227706+00:00", "trade", 11.9775, 5.0]
["2026-09-09T13:39:41.228421+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:39:41.844336+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:41.881196+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:41.927775+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:41.947587+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:41.947643+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:41.947650+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:41.947693+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:42.305173+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:39:43.579335+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:43.633033+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:43.633299+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:43.670299+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:39:43.744169+00:00", "trade", 11.99, 3.0]
["2026-09-09T13:39:43.846092+00:00", "trade", 11.99, 1000.0]
["2026-09-09T13:39:44.391184+00:00", "trade", 11.995, 2.0]
["2026-09-09T13:39:44.525904+00:00", "trade", 11.9873, 22.0]
["2026-09-09T13:39:45.072039+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.072186+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.443284+00:00", "trade", 11.9999, 200.0]
["2026-09-09T13:39:45.448432+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.520464+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521045+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521046+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:39:45.521047+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:45.521049+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:45.521050+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:45.521052+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521053+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:39:45.521067+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:39:45.521094+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521100+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521106+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521178+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521185+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521211+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:39:45.521216+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:39:45.521219+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:45.521302+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:39:45.521477+00:00", "trade", 12.0, 99.0]
["2026-09-09T13:39:45.521484+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521487+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521516+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521522+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521529+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521539+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:39:45.521562+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521583+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.521589+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:39:45.521625+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:39:45.521628+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:39:45.521654+00:00", "trade", 12.0, 55.0]
["2026-09-09T13:39:45.521686+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.521723+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.521796+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.521830+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.521868+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.521921+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.521945+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522101+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522193+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522212+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522270+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522455+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522483+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522490+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522493+00:00", "trade", 12.0, 175.0]
["2026-09-09T13:39:45.522497+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522498+00:00", "trade", 12.0, 24.0]
["2026-09-09T13:39:45.522503+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522515+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522516+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522526+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522613+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522622+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:39:45.522634+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522646+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522671+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522717+00:00", "trade", 12.0, 164.0]
["2026-09-09T13:39:45.522762+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522769+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522821+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:45.522849+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:39:45.522857+00:00", "trade", 12.0, 12.0]
["2026-09-09T13:39:45.522914+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.522965+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.523229+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.523245+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.523324+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.523387+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.523635+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.523770+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.531316+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.588453+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.588509+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.949444+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:45.952624+00:00", "trade", 11.9998, 3000.0]
["2026-09-09T13:39:46.111475+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:46.123994+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:46.155714+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:46.545544+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:39:46.693864+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:39:46.828813+00:00", "trade", 11.995, 5.0]
["2026-09-09T13:39:46.868977+00:00", "trade", 12.0, 2.0]
["2026-09-09T13:39:47.034846+00:00", "trade", 11.9919, 100.0]
["2026-09-09T13:39:47.650597+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:39:47.650948+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.897898+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.898236+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.899456+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:39:47.899457+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:39:47.899458+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:47.899460+00:00", "trade", 12.0, 24.0]
["2026-09-09T13:39:47.899464+00:00", "trade", 12.0, 24.0]
["2026-09-09T13:39:47.899464+00:00", "trade", 12.0, 24.0]
["2026-09-09T13:39:47.899484+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.899505+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.899518+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.899525+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.899532+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.899545+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.899567+00:00", "trade", 11.995, 200.0]
["2026-09-09T13:39:47.899676+00:00", "trade", 12.0, 81.0]
["2026-09-09T13:39:47.899676+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:47.899754+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:47.899859+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.899883+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.899921+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:39:47.899923+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:39:47.899923+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:47.899926+00:00", "trade", 12.0, 339.0]
["2026-09-09T13:39:47.899928+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:47.899930+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:39:47.899930+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:39:47.899930+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.899931+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.899933+00:00", "trade", 12.0, 28.0]
["2026-09-09T13:39:47.899934+00:00", "trade", 12.0, 5.0]
["2026-09-09T13:39:47.899938+00:00", "trade", 12.0, 150.0]
["2026-09-09T13:39:47.899938+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:39:47.899993+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:39:47.900014+00:00", "trade", 11.995, 1.0]
["2026-09-09T13:39:47.900018+00:00", "trade", 12.0, 24.0]
["2026-09-09T13:39:47.900035+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900043+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900047+00:00", "trade", 11.995, 10.0]
["2026-09-09T13:39:47.900054+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:47.900102+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900165+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900166+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900178+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900277+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900327+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900369+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900376+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:47.900376+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900492+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:47.900524+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:47.900537+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:47.900593+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900710+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900773+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900816+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:47.900817+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:47.900818+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900824+00:00", "trade", 12.0, 28.0]
["2026-09-09T13:39:47.900825+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.900854+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.901044+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.901252+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.905259+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.905324+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.905657+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.908057+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.908706+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.913495+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.913533+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:47.913551+00:00", "trade", 12.0, 6.0]
["2026-09-09T13:39:47.913609+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.913790+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.913819+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.913826+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.913833+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.913840+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.913866+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:39:47.913893+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:47.913893+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:39:47.913974+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:39:47.913981+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:47.913991+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:47.914380+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:47.914703+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:47.914924+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:47.914986+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:47.915300+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:47.915627+00:00", "trade", 12.005, 500.0]
["2026-09-09T13:39:47.919761+00:00", "trade", 12.005, 200.0]
["2026-09-09T13:39:47.920649+00:00", "trade", 12.005, 300.0]
["2026-09-09T13:39:47.924960+00:00", "trade", 12.005, 475.0]
["2026-09-09T13:39:47.925047+00:00", "trade", 12.005, 225.0]
["2026-09-09T13:39:47.937578+00:00", "trade", 12.005, 300.0]
["2026-09-09T13:39:48.022279+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.405167+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.653238+00:00", "trade", 12.01, 58.0]
["2026-09-09T13:39:48.653239+00:00", "trade", 12.01, 700.0]
["2026-09-09T13:39:48.653240+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:39:48.653264+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.653278+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.653286+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.653301+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.653308+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.653529+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.653536+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.653543+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.653559+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:39:48.653580+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:39:48.653640+00:00", "trade", 12.01, 66.0]
["2026-09-09T13:39:48.653722+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.653787+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.653794+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.653814+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.653816+00:00", "trade", 12.01, 154.0]
["2026-09-09T13:39:48.653824+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:48.653861+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:39:48.653863+00:00", "trade", 12.01, 32.0]
["2026-09-09T13:39:48.653863+00:00", "trade", 12.01, 120.0]
["2026-09-09T13:39:48.653865+00:00", "trade", 12.01, 30.0]
["2026-09-09T13:39:48.653866+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:39:48.653869+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:39:48.653871+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:39:48.653900+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:39:48.653928+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.653935+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.653998+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.653999+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:39:48.653999+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.654110+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.654165+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.654260+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.654267+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.654447+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.654566+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.654710+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.655030+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.655039+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.655391+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.657976+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.658263+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.662648+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.672731+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.672763+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.672950+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.672979+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.673680+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.673822+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.700754+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.753358+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.909707+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.910160+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:48.910486+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:49.254568+00:00", "trade", 12.026, 36.0]
["2026-09-09T13:39:49.731181+00:00", "trade", 12.015, 2000.0]
["2026-09-09T13:39:49.878019+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:49.878737+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:49.878759+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:49.917234+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:49.917448+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:49.923588+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:49.923619+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:49.958140+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:50.066280+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:39:50.077626+00:00", "trade", 12.02, 154.0]
["2026-09-09T13:39:50.077688+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:50.077696+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:50.077722+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:50.077934+00:00", "trade", 12.02, 108.0]
["2026-09-09T13:39:50.077935+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:50.077946+00:00", "trade", 12.02, 32.0]
["2026-09-09T13:39:50.078093+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:50.078111+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:39:50.078111+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:50.078119+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:50.078134+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:50.078141+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:50.078193+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:39:50.078197+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:39:50.078216+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:39:50.078261+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.078268+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.078276+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.078282+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.078586+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.078805+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.078847+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.079913+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.080565+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.082924+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.094332+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.094360+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.094850+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.174260+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.253423+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:50.279964+00:00", "trade", 12.0277, 1.0]
["2026-09-09T13:39:50.471591+00:00", "trade", 12.025, 1000.0]
["2026-09-09T13:39:50.531366+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:39:51.011536+00:00", "trade", 12.03, 1000.0]
["2026-09-09T13:39:51.016226+00:00", "trade", 12.03, 500.0]
["2026-09-09T13:39:51.016503+00:00", "trade", 12.03, 500.0]
["2026-09-09T13:39:51.207273+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:39:51.219793+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:51.251176+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:51.351013+00:00", "trade", 12.0292, 490.0]
["2026-09-09T13:39:51.428664+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:51.522393+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:39:51.522472+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:51.564358+00:00", "trade", 12.0281, 100.0]
["2026-09-09T13:39:51.575837+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:51.584560+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:51.792899+00:00", "trade", 12.0291, 1779.0]
["2026-09-09T13:39:51.930783+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:51.930790+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:51.931114+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:51.931387+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:51.993252+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:52.009284+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:52.116032+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:52.124740+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:52.246855+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:52.246898+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:52.414101+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:52.514221+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:52.574511+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:52.574552+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:52.575505+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:52.593591+00:00", "trade", 12.029, 100.0]
["2026-09-09T13:39:52.641313+00:00", "trade", 12.025, 5.0]
["2026-09-09T13:39:52.641966+00:00", "trade", 12.03, 681.0]
["2026-09-09T13:39:52.641966+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:52.641986+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:39:52.642091+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:52.642267+00:00", "trade", 12.03, 43.0]
["2026-09-09T13:39:52.642681+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:52.694380+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:39:53.114362+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:39:53.481166+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:53.538365+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:54.530081+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:54.714204+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:54.808466+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:55.014394+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:55.090491+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:39:55.178232+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:39:55.197552+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:39:55.217238+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:39:55.245153+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:39:55.587440+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:55.736570+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:39:55.801829+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:55.801886+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:55.876409+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:55.877229+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:56.015494+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:56.326118+00:00", "trade", 12.0223, 1.0]
["2026-09-09T13:39:56.358053+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:56.358765+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:56.560976+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:56.834180+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.038767+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.038790+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.038817+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.039241+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258476+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258488+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258489+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:39:57.258515+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:39:57.258517+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258523+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258530+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258536+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258543+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258556+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258563+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258577+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:39:57.258577+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258583+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258590+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258604+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258617+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258631+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258645+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258686+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258861+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258867+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258879+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258904+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258917+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:39:57.258933+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:39:57.258935+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:39:57.258936+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:39:57.258936+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:39:57.258977+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.259015+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.259022+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.259029+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.259037+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.259051+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.259301+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.259341+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.259349+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.259373+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.259430+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.259448+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.259495+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.259780+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.259850+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262593+00:00", "trade", 12.01, 58.0]
["2026-09-09T13:39:57.262595+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:39:57.262600+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262619+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262627+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262634+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262640+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262653+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262660+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262699+00:00", "trade", 12.01, 85.0]
["2026-09-09T13:39:57.262803+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262812+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262817+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262822+00:00", "trade", 12.01, 160.0]
["2026-09-09T13:39:57.262822+00:00", "trade", 12.01, 40.0]
["2026-09-09T13:39:57.262824+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262860+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262896+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:39:57.262898+00:00", "trade", 12.01, 32.0]
["2026-09-09T13:39:57.262898+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:39:57.262898+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262898+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262923+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262947+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262957+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:39:57.262960+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:39:57.262968+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:39:57.262969+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:39:57.262976+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:39:57.262989+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:39:57.263030+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.263038+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.263044+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.263298+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.263349+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.263417+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.263450+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.263476+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.263487+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.263604+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.263743+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.263891+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.265050+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.271641+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.273655+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.333864+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:57.653073+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:39:58.629727+00:00", "trade", 12.005, 4000.0]
["2026-09-09T13:39:59.366855+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:00.079531+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:00.931718+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:40:01.194622+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:01.358248+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:01.503761+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:01.505735+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:01.530105+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:01.530553+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.088863+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:40:02.088940+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.089446+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.089475+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.089512+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.561661+00:00", "trade", 12.01, 300.0]
["2026-09-09T13:40:02.561661+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.561662+00:00", "trade", 12.01, 400.0]
["2026-09-09T13:40:02.561667+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.561689+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.561703+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.561716+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.561722+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.561738+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.561744+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.561772+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.561839+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.561924+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.561931+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.561959+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:02.561961+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:40:02.561962+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:40:02.561965+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:40:02.561972+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:40:02.561978+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:40:02.561985+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:40:02.562033+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562040+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562046+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562053+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562060+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562066+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562073+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562139+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562149+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562428+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562437+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562625+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562685+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562788+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562843+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562858+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.562904+00:00", "trade", 12.015, 300.0]
["2026-09-09T13:40:02.563088+00:00", "trade", 12.015, 300.0]
["2026-09-09T13:40:02.563203+00:00", "trade", 12.015, 300.0]
["2026-09-09T13:40:02.563206+00:00", "trade", 12.015, 300.0]
["2026-09-09T13:40:02.564183+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.564208+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.566738+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.575800+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.578162+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.581156+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.588301+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.633820+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.634284+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.812976+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:02.812984+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:40:02.813685+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:40:02.814139+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:40:03.157251+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:40:03.327544+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:40:03.327607+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:03.327964+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:03.328255+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:03.513392+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:04.079563+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:04.079567+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:40:04.079569+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:40:04.079569+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:04.079571+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:04.079588+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:04.079600+00:00", "trade", 12.02, 50.0]
["2026-09-09T13:40:04.079601+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:40:04.079631+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.079651+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.079698+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.079706+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.079720+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.079727+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.079741+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.079870+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.080026+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.080157+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.080164+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.081430+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.081916+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.087873+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.128771+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.129284+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.129340+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.185017+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.208725+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.216127+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.216338+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.219856+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.327959+00:00", "trade", 12.0246, 18.0]
["2026-09-09T13:40:04.328762+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.543911+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.554030+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.679373+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:04.717337+00:00", "trade", 12.0254, 100.0]
["2026-09-09T13:40:04.936839+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:05.030377+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:05.037403+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:05.161826+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:05.183252+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:40:05.247979+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:05.407392+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:05.415824+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:05.972403+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:40:05.972412+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:40:05.972421+00:00", "trade", 12.025, 11.0]
["2026-09-09T13:40:05.972554+00:00", "trade", 12.025, 89.0]
["2026-09-09T13:40:06.314485+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:06.314758+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:06.568722+00:00", "trade", 12.025, 200.0]
["2026-09-09T13:40:06.708538+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:06.709314+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:06.717583+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:06.717591+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:06.718037+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:06.719926+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:06.719943+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:06.784201+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:06.785445+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:06.922300+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:06.958664+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.032661+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.033203+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.048519+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.056824+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.353936+00:00", "trade", 12.0277, 1.0]
["2026-09-09T13:40:07.493994+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.505106+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.505124+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.535184+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.535191+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.604756+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.604774+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.642951+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.642971+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.686679+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.686695+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.726222+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.726229+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.758498+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.758517+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.812913+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:07.845497+00:00", "trade", 12.025, 10.0]
["2026-09-09T13:40:08.146791+00:00", "trade", 11.9963, 9.0]
["2026-09-09T13:40:08.823396+00:00", "trade", 12.0205, 1000.0]
["2026-09-09T13:40:08.833292+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:40:09.463356+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.471904+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.688642+00:00", "trade", 12.025, 28.0]
["2026-09-09T13:40:09.843899+00:00", "trade", 12.0205, 200.0]
["2026-09-09T13:40:09.844193+00:00", "trade", 12.02, 120000.0]
["2026-09-09T13:40:09.844237+00:00", "trade", 12.02, 52.0]
["2026-09-09T13:40:09.844239+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:40:09.844240+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:40:09.844242+00:00", "trade", 12.02, 700.0]
["2026-09-09T13:40:09.844244+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844250+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844257+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844267+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844286+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844292+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844299+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844312+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844326+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844354+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844476+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844482+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844489+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844496+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844515+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:40:09.844516+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:40:09.844516+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844523+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844534+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:40:09.844534+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:40:09.844534+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:40:09.844536+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844622+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844631+00:00", "trade", 12.01, 58.0]
["2026-09-09T13:40:09.844634+00:00", "trade", 12.01, 700.0]
["2026-09-09T13:40:09.844634+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:40:09.844636+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:40:09.844638+00:00", "trade", 12.01, 1100.0]
["2026-09-09T13:40:09.844665+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844685+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844691+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844706+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844718+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844724+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:40:09.844724+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:40:09.844724+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:40:09.844733+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:40:09.844740+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:40:09.844747+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:40:09.844754+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:40:09.844761+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:40:09.844767+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:40:09.844780+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:40:09.844786+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:40:09.844793+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:40:09.844793+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:40:09.844793+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:40:09.844795+00:00", "trade", 12.01, 24.0]
["2026-09-09T13:40:09.844798+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:40:09.844800+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:40:09.844803+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:40:09.844805+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:40:09.844806+00:00", "trade", 12.02, 28.0]
["2026-09-09T13:40:09.844808+00:00", "trade", 12.01, 16.0]
["2026-09-09T13:40:09.844808+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.844809+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:40:09.844810+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:40:09.844810+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:40:09.844813+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.844826+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.844837+00:00", "trade", 12.01, 27.0]
["2026-09-09T13:40:09.844844+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:40:09.844848+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:40:09.844853+00:00", "trade", 12.01, 36.0]
["2026-09-09T13:40:09.844855+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:40:09.844855+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.844856+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:40:09.844862+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.844875+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.844882+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.844896+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.844904+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.844920+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.844927+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.844965+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.844989+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.844996+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845002+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845008+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845014+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845021+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845028+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845035+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845039+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:40:09.845039+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:40:09.845041+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845049+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845056+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845063+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845070+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845072+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845077+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845090+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845097+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:40:09.845097+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845100+00:00", "trade", 12.01, 32.0]
["2026-09-09T13:40:09.845100+00:00", "trade", 12.01, 300.0]
["2026-09-09T13:40:09.845100+00:00", "trade", 12.01, 300.0]
["2026-09-09T13:40:09.845104+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845107+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845111+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:40:09.845214+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:40:09.845226+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:40:09.845230+00:00", "trade", 12.01, 1200.0]
["2026-09-09T13:40:09.845235+00:00", "trade", 12.01, 77.0]
["2026-09-09T13:40:09.845250+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:40:09.845296+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:40:09.845304+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845309+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845312+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845316+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845319+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845323+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845326+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845341+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845348+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845573+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845583+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845587+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845625+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845625+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845669+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845914+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.845938+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.846009+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.846088+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.846361+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.846563+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.846580+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:40:09.846895+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:40:09.847344+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:40:09.849433+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.849442+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.849450+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.849492+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.849536+00:00", "trade", 12.0, 4.0]
["2026-09-09T13:40:09.849538+00:00", "trade", 12.0, 2.0]
["2026-09-09T13:40:09.849806+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.850386+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.851108+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:40:09.851466+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.851744+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.851787+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:40:09.851787+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.851788+00:00", "trade", 11.99, 58.0]
["2026-09-09T13:40:09.851791+00:00", "trade", 11.99, 1632.0]
["2026-09-09T13:40:09.851794+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.851801+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.851816+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.851823+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.851830+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.851836+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.851850+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.851877+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.851884+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.852024+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.852030+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.852036+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.852068+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:40:09.852069+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:40:09.852111+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.852153+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.852255+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.852282+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.852289+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.852310+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.852332+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.852344+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:09.852355+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:40:09.852356+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:40:09.852356+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:40:09.852364+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:40:09.852424+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.852432+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.852531+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.852574+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.852645+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.852733+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.852745+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853143+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853189+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853847+00:00", "trade", 11.98, 64.0]
["2026-09-09T13:40:09.853847+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853849+00:00", "trade", 11.98, 700.0]
["2026-09-09T13:40:09.853850+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:09.853851+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:40:09.853854+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853856+00:00", "trade", 11.98, 700.0]
["2026-09-09T13:40:09.853856+00:00", "trade", 11.98, 50.0]
["2026-09-09T13:40:09.853875+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853889+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853896+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853902+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853909+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853915+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853923+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853937+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853944+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853951+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853957+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853970+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853990+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.853997+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:09.854000+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:09.854001+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:09.854010+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:09.854011+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:09.854011+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:09.854011+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:09.854015+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:40:09.854016+00:00", "trade", 11.98, 36.0]
["2026-09-09T13:40:09.854017+00:00", "trade", 11.98, 300.0]
["2026-09-09T13:40:09.854018+00:00", "trade", 11.98, 400.0]
["2026-09-09T13:40:09.854018+00:00", "trade", 11.98, 400.0]
["2026-09-09T13:40:09.854018+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:40:09.854020+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:09.854023+00:00", "trade", 11.98, 400.0]
["2026-09-09T13:40:09.854023+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:40:09.854027+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:09.854110+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:09.854180+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.854188+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.854194+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.854201+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.854208+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.854215+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.854223+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.854252+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.854410+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.854458+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.854468+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.854500+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.854620+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.854625+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:40:09.855315+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.855878+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.855973+00:00", "trade", 11.975, 3.0]
["2026-09-09T13:40:09.856358+00:00", "trade", 11.975, 1.0]
["2026-09-09T13:40:09.858873+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.858902+00:00", "trade", 11.975, 2.0]
["2026-09-09T13:40:09.863665+00:00", "trade", 11.975, 1.0]
["2026-09-09T13:40:09.863719+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:40:09.864233+00:00", "trade", 11.975, 2.0]
["2026-09-09T13:40:09.866648+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.867677+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:40:09.867769+00:00", "trade", 11.975, 1.0]
["2026-09-09T13:40:09.867986+00:00", "trade", 11.988, 1.0]
["2026-09-09T13:40:09.870403+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.874919+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:40:09.880056+00:00", "trade", 11.97, 700.0]
["2026-09-09T13:40:09.880077+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.880084+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.880091+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.880097+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.880104+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.880117+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.880124+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.880131+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.880162+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.880166+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:09.880170+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.880173+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:40:09.880184+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:09.880215+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:09.880232+00:00", "trade", 11.97, 50.0]
["2026-09-09T13:40:09.880363+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:09.880436+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:40:09.880436+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:09.880443+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:09.880450+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:09.880458+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:09.880465+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:09.880472+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:09.880478+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:09.885077+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:09.911100+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:09.911108+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:09.974533+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:09.975234+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:09.978486+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:09.980111+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.013851+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.024089+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.024166+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.155611+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.155755+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.168777+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.182600+00:00", "trade", 12.021, 2000.0]
["2026-09-09T13:40:10.212043+00:00", "trade", 11.965, 1.0]
["2026-09-09T13:40:10.215081+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.215088+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.215095+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.215101+00:00", "trade", 11.97, 57.0]
["2026-09-09T13:40:10.215491+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:10.215493+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:40:10.215493+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:40:10.215505+00:00", "trade", 11.97, 38.0]
["2026-09-09T13:40:10.215538+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.215617+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.215630+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.215927+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.219473+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.219946+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.222620+00:00", "trade", 12.0249, 1600.0]
["2026-09-09T13:40:10.452303+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.514092+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.514098+00:00", "trade", 11.97, 14.0]
["2026-09-09T13:40:10.514105+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.514112+00:00", "trade", 11.97, 43.0]
["2026-09-09T13:40:10.514144+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.514151+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:10.514535+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.514629+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.514637+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.514665+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:10.514711+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:10.515003+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:10.515016+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:10.515189+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:10.515294+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:10.515370+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:10.515591+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.515896+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:10.515971+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.515997+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.516028+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.516057+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.516095+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.516166+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.516232+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.516299+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.516379+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.516456+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.516497+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.516569+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.516609+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.517031+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.517488+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.572436+00:00", "trade", 11.96, 30.0]
["2026-09-09T13:40:10.811854+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:10.903163+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:11.343868+00:00", "trade", 12.0248, 100.0]
["2026-09-09T13:40:11.510664+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:40:11.832145+00:00", "trade", 11.9738, 1.0]
["2026-09-09T13:40:11.838676+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:12.103841+00:00", "trade", 11.97, 208.0]
["2026-09-09T13:40:12.122972+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:12.628953+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:12.630220+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:12.631230+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:12.631246+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:12.631295+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:12.631327+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:12.631802+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:12.631934+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:12.714801+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.010712+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.255481+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.255760+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.255832+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:13.255841+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.255889+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.256175+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.256283+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.256392+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.263471+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:13.263500+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:40:13.263544+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.263958+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.264251+00:00", "trade", 11.965, 500.0]
["2026-09-09T13:40:13.296765+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.551667+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.552124+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.606821+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.941806+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.964916+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.965077+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:13.974459+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:14.017771+00:00", "trade", 11.965, 1.0]
["2026-09-09T13:40:14.443343+00:00", "trade", 11.9618, 11.0]
["2026-09-09T13:40:14.606182+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:14.615892+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:14.887529+00:00", "trade", 11.9681, 100.0]
["2026-09-09T13:40:15.539026+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:15.539101+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:15.539110+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:15.539131+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:15.539132+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:15.539134+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:40:15.539138+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:15.539151+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:40:15.539151+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:15.539161+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:15.539266+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:15.539446+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:15.539571+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:15.539602+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:15.609762+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:15.609769+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:15.611334+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:15.611353+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:15.611563+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:15.611637+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:15.611639+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:15.611662+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.611704+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.611711+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.611820+00:00", "trade", 11.97, 2.0]
["2026-09-09T13:40:15.612034+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.612052+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.612120+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.612140+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.612469+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.612476+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.612534+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.612576+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.613352+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.613705+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.613795+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.617657+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.620158+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.620172+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.623482+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.623982+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.626278+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:15.972058+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:16.239230+00:00", "trade", 11.9719, 100.0]
["2026-09-09T13:40:16.239313+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:16.319104+00:00", "trade", 11.9719, 1000.0]
["2026-09-09T13:40:16.361739+00:00", "trade", 11.975, 1.0]
["2026-09-09T13:40:16.387910+00:00", "trade", 11.9714, 1041.0]
["2026-09-09T13:40:16.405837+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:16.406335+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.406436+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.406686+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.406719+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.406852+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.406873+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.406883+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.406923+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.407232+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.407297+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.407304+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.407351+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.408359+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.408931+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.409179+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.410825+00:00", "trade", 11.97, 12.0]
["2026-09-09T13:40:16.410826+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.416498+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:16.447643+00:00", "trade", 11.97, 90.0]
["2026-09-09T13:40:16.449660+00:00", "trade", 11.9645, 1.0]
["2026-09-09T13:40:16.455700+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:16.471342+00:00", "trade", 11.96, 164.0]
["2026-09-09T13:40:16.471361+00:00", "trade", 11.96, 38.0]
["2026-09-09T13:40:16.471401+00:00", "trade", 11.96, 36.0]
["2026-09-09T13:40:16.471404+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.471418+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.471424+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.471431+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.471444+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.471633+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.471641+00:00", "trade", 11.96, 81.0]
["2026-09-09T13:40:16.471686+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.471718+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.471727+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.471911+00:00", "trade", 11.96, 22.0]
["2026-09-09T13:40:16.472154+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.472669+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.472780+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.476298+00:00", "trade", 11.961, 90.0]
["2026-09-09T13:40:16.476306+00:00", "trade", 11.961, 10.0]
["2026-09-09T13:40:16.478416+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.479090+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.479537+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.507531+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.507748+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.544600+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.544825+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.545699+00:00", "trade", 11.96, 10.0]
["2026-09-09T13:40:16.613335+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.613336+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.704327+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.715619+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:16.896116+00:00", "trade", 11.9714, 1.0]
["2026-09-09T13:40:16.937718+00:00", "trade", 11.965, 3000.0]
["2026-09-09T13:40:17.013583+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.016734+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.017054+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.017073+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.017112+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.017126+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.017473+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.017486+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.017649+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.017982+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.018440+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.018904+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.019437+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.019839+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.019851+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.098425+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.106215+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.245720+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:17.444801+00:00", "trade", 11.9618, 20.0]
["2026-09-09T13:40:18.124743+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:40:18.125143+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:40:18.125926+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.126644+00:00", "trade", 11.96, 14.0]
["2026-09-09T13:40:18.126702+00:00", "trade", 11.96, 427.0]
["2026-09-09T13:40:18.126760+00:00", "trade", 11.96, 246.0]
["2026-09-09T13:40:18.126815+00:00", "trade", 11.96, 270.0]
["2026-09-09T13:40:18.126874+00:00", "trade", 11.96, 14.0]
["2026-09-09T13:40:18.129897+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.129905+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.135716+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.135737+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.142959+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.142974+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.157008+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.171418+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.171459+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.171733+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.171745+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.172118+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.240778+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.332573+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.332575+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.335235+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.342365+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.405084+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.440165+00:00", "trade", 11.965, 7.0]
["2026-09-09T13:40:18.527348+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527398+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527404+00:00", "trade", 11.96, 62.0]
["2026-09-09T13:40:18.527404+00:00", "trade", 11.96, 119.0]
["2026-09-09T13:40:18.527405+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:40:18.527407+00:00", "trade", 11.96, 63.0]
["2026-09-09T13:40:18.527408+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:18.527411+00:00", "trade", 11.96, 237.0]
["2026-09-09T13:40:18.527411+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527430+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527439+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527463+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527480+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527496+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527503+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527511+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527541+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527550+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:18.527550+00:00", "trade", 11.96, 14.0]
["2026-09-09T13:40:18.527580+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527619+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527625+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527641+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527734+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:18.527738+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:18.527748+00:00", "trade", 11.96, 178.0]
["2026-09-09T13:40:18.527758+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:18.527773+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:18.527831+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:18.527894+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.527902+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.527909+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.527916+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.527922+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.528039+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.528422+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.528501+00:00", "trade", 11.96, 9.0]
["2026-09-09T13:40:18.529037+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.529066+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.529300+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.529547+00:00", "trade", 11.96, 9.0]
["2026-09-09T13:40:18.529913+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.531717+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.531730+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.531960+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.532424+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.533268+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.565795+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.582777+00:00", "trade", 11.96, 8.0]
["2026-09-09T13:40:18.583311+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:18.939163+00:00", "trade", 11.96, 6.0]
["2026-09-09T13:40:19.099178+00:00", "trade", 11.9599, 500.0]
["2026-09-09T13:40:19.309836+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:19.314317+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:19.316548+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:19.316549+00:00", "trade", 11.96, 700.0]
["2026-09-09T13:40:19.316595+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:19.316796+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:19.316827+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:19.316827+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:19.316828+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:19.316834+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:19.317034+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:19.317058+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:19.317072+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:19.317084+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:19.317120+00:00", "trade", 11.96, 34.0]
["2026-09-09T13:40:19.317122+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:19.317122+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:19.317123+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:19.317144+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.317204+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.317314+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.317329+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.317358+00:00", "trade", 11.96, 1571.0]
["2026-09-09T13:40:19.317369+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.317376+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.317528+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.317605+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.317614+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:40:19.317625+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.317854+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.318054+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.319060+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.327587+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.328043+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.342842+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:19.342843+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:19.342856+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.342862+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:40:19.342870+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.342875+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:19.342877+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:19.342877+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:19.342877+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.342878+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:19.342882+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:19.342884+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.342886+00:00", "trade", 11.96, 127.0]
["2026-09-09T13:40:19.342898+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.342904+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.342917+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.342924+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.342939+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:40:19.342945+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.342951+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.342958+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:19.342965+00:00", "trade", 11.96, 73.0]
["2026-09-09T13:40:19.342965+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.342985+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.342991+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.342998+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.343004+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.343011+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.343017+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.343024+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.343171+00:00", "trade", 11.96, 48.0]
["2026-09-09T13:40:19.343194+00:00", "trade", 11.96, 120.0]
["2026-09-09T13:40:19.343200+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.343237+00:00", "trade", 11.96, 32.0]
["2026-09-09T13:40:19.343340+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.343441+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:40:19.343675+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.343697+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.343798+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.343958+00:00", "trade", 11.96, 50.0]
["2026-09-09T13:40:19.344564+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.345075+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.350557+00:00", "trade", 11.96, 11.0]
["2026-09-09T13:40:19.375488+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.375773+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.375985+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.376154+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.387009+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.390080+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.390087+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.390175+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:19.390176+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:40:19.400139+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.400167+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.400813+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.435829+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.436090+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.436975+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.437462+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.444426+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.474693+00:00", "trade", 11.965, 229.0]
["2026-09-09T13:40:19.498229+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.498236+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.512857+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.513221+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.547938+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:19.552831+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.552846+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.561531+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.561548+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:19.561549+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.561557+00:00", "trade", 11.97, 15.0]
["2026-09-09T13:40:19.561821+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:19.561822+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:19.561950+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:19.561956+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:19.561977+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.562020+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.562031+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.562045+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.562077+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.562317+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.562599+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.562771+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.562911+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.562918+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.563003+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.563124+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.563143+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.563150+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.565521+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.565998+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.572660+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.581960+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.583028+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.689783+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.773216+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.773478+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.773499+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:19.773516+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:19.773642+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:19.773821+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:40:19.773823+00:00", "trade", 11.98, 36.0]
["2026-09-09T13:40:19.773823+00:00", "trade", 11.98, 51.0]
["2026-09-09T13:40:19.773824+00:00", "trade", 11.98, 22.0]
["2026-09-09T13:40:19.773825+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:19.773827+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:19.773901+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:19.774358+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:19.774808+00:00", "trade", 11.985, 1.0]
["2026-09-09T13:40:19.775278+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:19.776658+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:19.777031+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:19.777229+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:19.777526+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:19.777816+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:19.777928+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:19.781272+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:19.781744+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:19.872051+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:19.872243+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:19.872750+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:19.872768+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:19.883181+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:19.883267+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:19.883320+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:19.883370+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:19.923078+00:00", "trade", 11.97, 50.0]
["2026-09-09T13:40:20.124508+00:00", "trade", 11.99, 2000.0]
["2026-09-09T13:40:20.175634+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:20.223721+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:20.288197+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:20.433953+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:20.521092+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:20.521772+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:20.525535+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:20.526390+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:20.732057+00:00", "trade", 12.018, 100.0]
["2026-09-09T13:40:20.972927+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:21.355179+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:21.355214+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:21.355748+00:00", "trade", 11.98, 62.0]
["2026-09-09T13:40:21.355808+00:00", "trade", 11.98, 2.0]
["2026-09-09T13:40:21.355868+00:00", "trade", 11.98, 36.0]
["2026-09-09T13:40:21.356451+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:40:21.565716+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:21.565742+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:21.565897+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:21.566219+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:21.566283+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:40:21.566870+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:21.678172+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:22.087348+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:40:22.087889+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:22.087992+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:22.106651+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:40:22.218251+00:00", "trade", 11.98, 10.0]
["2026-09-09T13:40:23.059275+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:23.314555+00:00", "trade", 11.9877, 1.0]
["2026-09-09T13:40:23.420788+00:00", "trade", 11.985, 200.0]
["2026-09-09T13:40:23.420850+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:23.421128+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:23.421626+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:23.421653+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:23.619425+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:23.619436+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:23.670036+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:40:24.070648+00:00", "trade", 11.997, 10.0]
["2026-09-09T13:40:24.444315+00:00", "trade", 11.985, 6.0]
["2026-09-09T13:40:24.480877+00:00", "trade", 11.985, 300.0]
["2026-09-09T13:40:24.601251+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:24.678224+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:24.678300+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:24.678325+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:24.787452+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:24.891789+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:24.972304+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:24.972789+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:25.012605+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:25.130128+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:26.522174+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:26.549096+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:26.594737+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:26.679756+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.034131+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.054771+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.354479+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:40:27.354479+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.354480+00:00", "trade", 11.99, 3353.0]
["2026-09-09T13:40:27.354485+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.354498+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.354499+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:40:27.354503+00:00", "trade", 11.99, 746.0]
["2026-09-09T13:40:27.354506+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.354521+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.354537+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.354544+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.354558+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.354565+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.354590+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.354604+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.354756+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.354842+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:27.354857+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:40:27.354911+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:40:27.354962+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:40:27.354987+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.354995+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.355002+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.355009+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.355029+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.355066+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.355395+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.355537+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.355678+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.355873+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.355920+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.355970+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.356004+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.356185+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.368913+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.369184+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.377391+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.395863+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:40:27.396697+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:40:27.432915+00:00", "trade", 12.0, 4.0]
["2026-09-09T13:40:27.454532+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:40:27.709727+00:00", "trade", 11.9928, 2.0]
["2026-09-09T13:40:27.719559+00:00", "trade", 11.9933, 2.0]
["2026-09-09T13:40:27.853802+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:40:27.898184+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:40:27.898282+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.901066+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:27.910514+00:00", "trade", 12.0178, 34.0]
["2026-09-09T13:40:27.965993+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:28.005449+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:28.005478+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:28.012318+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:28.076761+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:28.077031+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:28.293882+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:28.461490+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:28.580871+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:28.680324+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:29.012985+00:00", "trade", 11.99, 250.0]
["2026-09-09T13:40:29.234084+00:00", "trade", 11.99, 1000.0]
["2026-09-09T13:40:29.550829+00:00", "trade", 11.99, 4.0]
["2026-09-09T13:40:29.550867+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:40:29.551296+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:40:29.551749+00:00", "trade", 11.99, 1300.0]
["2026-09-09T13:40:29.551750+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:40:29.551769+00:00", "trade", 11.99, 23.0]
["2026-09-09T13:40:29.551777+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:40:29.551799+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.551806+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.551813+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.551815+00:00", "trade", 11.99, 4.0]
["2026-09-09T13:40:29.551816+00:00", "trade", 11.99, 2.0]
["2026-09-09T13:40:29.551820+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.551826+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.551841+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.552010+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.552074+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.552408+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.552578+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.552823+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.552829+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.552986+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.555613+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.556844+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.567791+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.587513+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.643597+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.872060+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.872061+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:29.872062+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:29.872064+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:29.872065+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:29.872067+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:29.872074+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:29.872082+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872089+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872096+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872103+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872110+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872117+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872123+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872129+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872131+00:00", "trade", 11.98, 10.0]
["2026-09-09T13:40:29.872143+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872151+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872165+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872430+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872452+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872484+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:40:29.872485+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:29.872619+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872641+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872845+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872861+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.872967+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.873228+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.878353+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.882917+00:00", "trade", 11.975, 300.0]
["2026-09-09T13:40:29.928703+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.936137+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:29.963686+00:00", "trade", 11.97, 1650.0]
["2026-09-09T13:40:30.008887+00:00", "trade", 11.975, 4000.0]
["2026-09-09T13:40:30.127161+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:30.127638+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:30.213124+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:30.296804+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:30.323336+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:30.626626+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.025521+00:00", "trade", 11.98, 15.0]
["2026-09-09T13:40:31.065603+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.067332+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.115893+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:31.116202+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.116221+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.116228+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.116240+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:31.116240+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.116582+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.116599+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.116664+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:31.116671+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:31.117161+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:31.117456+00:00", "trade", 11.981, 200.0]
["2026-09-09T13:40:31.117590+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:31.118962+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:31.136972+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:31.138925+00:00", "trade", 11.9786, 5.0]
["2026-09-09T13:40:31.169785+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:31.169811+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:40:31.169970+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.169974+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.170251+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.170543+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.170640+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.170691+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.170859+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.182573+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.182728+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.364902+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.365132+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.388353+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.388516+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.417079+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.417222+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.455556+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.455697+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.470085+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.470227+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.483046+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.483863+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.493945+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.494108+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.623743+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.623953+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:40:31.624048+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.634091+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.634249+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.637281+00:00", "trade", 11.97, 5.0]
["2026-09-09T13:40:31.737559+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.737854+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.747928+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.748087+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.797848+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:31.798178+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:31.912362+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:32.089204+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:40:32.139686+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.144080+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.145541+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.148479+00:00", "trade", 11.975, 2000.0]
["2026-09-09T13:40:32.149096+00:00", "trade", 11.9759, 121.0]
["2026-09-09T13:40:32.172263+00:00", "trade", 11.975, 3.0]
["2026-09-09T13:40:32.172643+00:00", "trade", 11.975, 4.0]
["2026-09-09T13:40:32.191030+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.191506+00:00", "trade", 11.975, 3.0]
["2026-09-09T13:40:32.242837+00:00", "trade", 11.975, 9.0]
["2026-09-09T13:40:32.326337+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.326914+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.326915+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:40:32.326916+00:00", "trade", 11.97, 700.0]
["2026-09-09T13:40:32.326918+00:00", "trade", 11.97, 1323.0]
["2026-09-09T13:40:32.326919+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:32.326920+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.326936+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.326943+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.326944+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.326956+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.326963+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.326970+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.326990+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.327006+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.327013+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.327020+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.327029+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:40:32.327032+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:40:32.327034+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.327036+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:32.327036+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.327040+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:32.327040+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.327041+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:40:32.327047+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.327054+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:32.327060+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:40:32.327068+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:40:32.327074+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:40:32.327080+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:40:32.327080+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:40:32.327087+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:40:32.327093+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:40:32.327101+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:40:32.327104+00:00", "trade", 11.97, 30.0]
["2026-09-09T13:40:32.327104+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:40:32.327105+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:40:32.327107+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:40:32.327113+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:40:32.327126+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:40:32.327143+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:32.327231+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:32.327370+00:00", "trade", 11.97, 9.0]
["2026-09-09T13:40:32.327412+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:32.327463+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:32.327563+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:32.327598+00:00", "trade", 11.9703, 107.0]
["2026-09-09T13:40:32.327622+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:32.327674+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:32.327695+00:00", "trade", 11.97, 51.0]
["2026-09-09T13:40:32.327736+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:32.327916+00:00", "trade", 11.97, 11.0]
["2026-09-09T13:40:32.327945+00:00", "trade", 11.97, 9.0]
["2026-09-09T13:40:32.328101+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:32.328221+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:32.328269+00:00", "trade", 11.965, 14.0]
["2026-09-09T13:40:32.332176+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:32.333872+00:00", "trade", 11.97, 40.0]
["2026-09-09T13:40:32.343383+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:32.363564+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:32.364577+00:00", "trade", 11.965, 200.0]
["2026-09-09T13:40:32.365035+00:00", "trade", 11.965, 500.0]
["2026-09-09T13:40:32.365135+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:32.365501+00:00", "trade", 11.965, 700.0]
["2026-09-09T13:40:32.365506+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:32.365650+00:00", "trade", 11.9672, 63.0]
["2026-09-09T13:40:32.365757+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:32.366119+00:00", "trade", 11.965, 50.0]
["2026-09-09T13:40:32.366400+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:32.426942+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:32.666212+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:32.666431+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:32.666475+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:32.666559+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:32.666560+00:00", "trade", 11.96, 16.0]
["2026-09-09T13:40:32.666609+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:32.666640+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:32.666691+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:32.666759+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:32.666769+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:32.666784+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:32.666806+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:32.667310+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:32.667332+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:32.669610+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:32.694919+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:32.812599+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:32.813094+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:32.991252+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:32.998076+00:00", "trade", 11.96, 342.0]
["2026-09-09T13:40:32.998703+00:00", "trade", 11.9636, 63.0]
["2026-09-09T13:40:33.005998+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:40:33.006083+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:40:33.006306+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:33.006360+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:40:33.006383+00:00", "trade", 11.955, 600.0]
["2026-09-09T13:40:33.006384+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:40:33.006385+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:33.006385+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:33.006428+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.006451+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.006474+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.006779+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:33.006808+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.006918+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.007365+00:00", "trade", 11.96, 9.0]
["2026-09-09T13:40:33.007431+00:00", "trade", 11.96, 491.0]
["2026-09-09T13:40:33.007768+00:00", "trade", 11.955, 65.0]
["2026-09-09T13:40:33.008041+00:00", "trade", 11.9585, 50.0]
["2026-09-09T13:40:33.008511+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.010142+00:00", "trade", 11.96, 475.0]
["2026-09-09T13:40:33.010862+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.011062+00:00", "trade", 11.96, 475.0]
["2026-09-09T13:40:33.017993+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.021731+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.025669+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.033755+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:40:33.092012+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.263132+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.305452+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.480642+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:33.480920+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:33.481354+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:33.481431+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:33.481444+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:33.481458+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:40:33.481469+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.481470+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.481486+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.481494+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.481499+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:33.481551+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:40:33.481551+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:33.481556+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.481965+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.481982+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.482007+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.482077+00:00", "trade", 11.96, 50.0]
["2026-09-09T13:40:33.482150+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.482473+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.502130+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.598455+00:00", "trade", 11.965, 800.0]
["2026-09-09T13:40:33.598967+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.650989+00:00", "trade", 11.965, 2.0]
["2026-09-09T13:40:33.705681+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.706378+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.722117+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:33.869508+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:40:34.013313+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.013433+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:34.013915+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:34.016390+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.025584+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.168123+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.168610+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.214229+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.214368+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.214708+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.214830+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.215187+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.215289+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.215660+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.215757+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.216136+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.216220+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.216606+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.216680+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.217076+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.217141+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.265424+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.266388+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.266412+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.266451+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.266688+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.266760+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.267003+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.267016+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.267068+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.267083+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.501167+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.843775+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:34.983480+00:00", "trade", 11.965, 5.0]
["2026-09-09T13:40:35.006593+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006597+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:40:35.006608+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006622+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006628+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006629+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:40:35.006629+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006634+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006641+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006648+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006655+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006662+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006669+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006699+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006709+00:00", "trade", 11.97, 20.0]
["2026-09-09T13:40:35.006744+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006911+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006932+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006938+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006944+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006958+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.006981+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:35.007004+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:40:35.007004+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:35.007018+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:35.007025+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.007081+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.007089+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.007095+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.007102+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.007109+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.007115+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.007148+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.007226+00:00", "trade", 11.9657, 62.0]
["2026-09-09T13:40:35.007472+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.007924+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.008030+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.008041+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.008065+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.008185+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.008412+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.010670+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.011640+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.020993+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:35.021035+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.021061+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.178760+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.179222+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.179652+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.179762+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.179787+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.180299+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:35.247210+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.156502+00:00", "trade", 11.975, 4000.0]
["2026-09-09T13:40:36.157124+00:00", "trade", 11.9738, 246.0]
["2026-09-09T13:40:36.207026+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.207059+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.207084+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.207199+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.207341+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.208043+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.323461+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.323468+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.328159+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.328633+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.442814+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.443087+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.443113+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.443479+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.443985+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.445885+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:36.530354+00:00", "trade", 11.9799, 200.0]
["2026-09-09T13:40:36.859162+00:00", "trade", 11.975, 5.0]
["2026-09-09T13:40:36.885600+00:00", "trade", 11.975, 3.0]
["2026-09-09T13:40:36.885661+00:00", "trade", 11.975, 4.0]
["2026-09-09T13:40:37.011948+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:37.011964+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:37.011978+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:37.012037+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:37.012283+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:37.012420+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:37.012475+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:37.012522+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:37.013034+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:37.013051+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:37.328472+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:37.328980+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:37.328987+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:37.329463+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:37.329470+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:37.329937+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:37.329952+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:37.330414+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:37.330432+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:37.381228+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:37.877874+00:00", "trade", 11.975, 5.0]
["2026-09-09T13:40:37.893321+00:00", "trade", 11.975, 37.0]
["2026-09-09T13:40:37.978462+00:00", "trade", 11.975, 166.0]
["2026-09-09T13:40:38.033827+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:40:38.034293+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:38.034455+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:38.034827+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:38.034842+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:38.034887+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.034923+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.034944+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.034996+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:40:38.035160+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.035579+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.035590+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.038661+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.183512+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.345510+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.397174+00:00", "trade", 11.97, 6.0]
["2026-09-09T13:40:38.572831+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.612386+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.612457+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.612485+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.612491+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.612567+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.612888+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.613203+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.613257+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.616979+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.620229+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.620259+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.626507+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.627215+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.627335+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.682939+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.716763+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.747627+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.747691+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.747717+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.747924+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.748406+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.748436+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.749288+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.749780+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.750551+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.775377+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.775393+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.775827+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.775848+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.892233+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:38.978661+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:40:38.980575+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:40:38.981205+00:00", "trade", 11.9727, 56.0]
["2026-09-09T13:40:38.982536+00:00", "trade", 11.97, 400.0]
["2026-09-09T13:40:39.144397+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.144516+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.144534+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.144921+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.167843+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.175691+00:00", "trade", 11.9677, 1.0]
["2026-09-09T13:40:39.218562+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.218634+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.258534+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.297106+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.298106+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.486888+00:00", "trade", 12.0055, 5.0]
["2026-09-09T13:40:39.612620+00:00", "trade", 11.965, 22.0]
["2026-09-09T13:40:39.613003+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.613076+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.613082+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.613101+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.613211+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.613712+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.648703+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.740733+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:39.914105+00:00", "trade", 11.965, 390.0]
["2026-09-09T13:40:40.217346+00:00", "trade", 11.965, 30.0]
["2026-09-09T13:40:40.420389+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:40.920537+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:40.921309+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:40.921767+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:41.094308+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:41.094928+00:00", "trade", 11.9668, 57.0]
["2026-09-09T13:40:41.140960+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:41.288120+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:41.288587+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:41.383150+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031543+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:42.031544+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:42.031545+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:42.031564+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:42.031572+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:42.031585+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:42.031586+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:42.031590+00:00", "trade", 11.96, 421.0]
["2026-09-09T13:40:42.031592+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:42.031593+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:42.031597+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:42.031597+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:42.031608+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:42.031616+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:42.031631+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:42.031638+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:42.031660+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:42.031676+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:42.031683+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031690+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031696+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031704+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031726+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031733+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031739+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031746+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031752+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031759+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031766+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031772+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031919+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031938+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:42.031989+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:42.031990+00:00", "trade", 11.96, 36.0]
["2026-09-09T13:40:42.031993+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:42.031996+00:00", "trade", 11.96, 36.0]
["2026-09-09T13:40:42.031996+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.031998+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032006+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032012+00:00", "trade", 11.96, 36.0]
["2026-09-09T13:40:42.032027+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:42.032059+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032068+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032075+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032131+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032138+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032147+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:40:42.032149+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032155+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:40:42.032157+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032165+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032174+00:00", "trade", 11.96, 60.0]
["2026-09-09T13:40:42.032182+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032188+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:42.032192+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:40:42.032195+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032197+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032203+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032213+00:00", "trade", 11.96, 15.0]
["2026-09-09T13:40:42.032215+00:00", "trade", 11.96, 75.0]
["2026-09-09T13:40:42.032216+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:40:42.032222+00:00", "trade", 11.96, 75.0]
["2026-09-09T13:40:42.032245+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032252+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032270+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:42.032282+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:42.032285+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:42.032286+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032361+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:42.032368+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032582+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032687+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032713+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032721+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032772+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.032865+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.033183+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.033234+00:00", "trade", 11.96, 51.0]
["2026-09-09T13:40:42.033864+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.034571+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:40:42.035066+00:00", "trade", 11.965, 200.0]
["2026-09-09T13:40:42.036058+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.036631+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.036637+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.048773+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:42.049518+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.083277+00:00", "trade", 11.965, 25.0]
["2026-09-09T13:40:42.083893+00:00", "trade", 11.9616, 50.0]
["2026-09-09T13:40:42.089692+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:40:42.131617+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.137250+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.137718+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.179315+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.306041+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.306531+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.306721+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.307178+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.329609+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:42.329610+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.329611+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:42.329631+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.329640+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.329647+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.330346+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.330354+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:40:42.330369+00:00", "trade", 11.965, 4.0]
["2026-09-09T13:40:42.330375+00:00", "trade", 11.965, 4.0]
["2026-09-09T13:40:42.330420+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.330467+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.330929+00:00", "trade", 11.96, 9.0]
["2026-09-09T13:40:42.333640+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.334631+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.335356+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.342613+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.372798+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.376059+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.376066+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.387756+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.556384+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:42.877386+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.011452+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.012317+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.026444+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.104154+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.368809+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.368810+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:43.368816+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.368829+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:40:43.369091+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.369514+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.379421+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.379718+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.458522+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:40:43.558810+00:00", "trade", 11.965, 4.0]
["2026-09-09T13:40:43.629226+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.639474+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.639489+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.877123+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:43.877650+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:44.057537+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:44.258115+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:44.847156+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:45.588605+00:00", "trade", 12.0051, 8.0]
["2026-09-09T13:40:45.624079+00:00", "trade", 11.965, 13.0]
["2026-09-09T13:40:45.659239+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:45.660698+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:45.739991+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:45.740426+00:00", "trade", 11.96, 99.0]
["2026-09-09T13:40:45.740459+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:45.740466+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:45.740480+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:45.740494+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:45.740501+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:45.740747+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:45.740755+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:45.740785+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:45.740785+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:45.740825+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:45.740842+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:45.740855+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:45.740863+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:45.740872+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:45.740879+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:45.740885+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:45.740924+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:45.740935+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:45.740948+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:45.740955+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:45.741463+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:45.741628+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:45.741636+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:45.743306+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:45.745674+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:45.781898+00:00", "trade", 11.96, 7.0]
["2026-09-09T13:40:45.808455+00:00", "trade", 11.964, 500.0]
["2026-09-09T13:40:45.809073+00:00", "trade", 11.962, 67.0]
["2026-09-09T13:40:45.919552+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:45.934431+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:46.234735+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:46.621000+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:46.621096+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:47.055987+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:47.061031+00:00", "trade", 11.9595, 1000.0]
["2026-09-09T13:40:47.061647+00:00", "trade", 11.9595, 50.0]
["2026-09-09T13:40:47.211880+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:47.228111+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:47.434845+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:40:47.642924+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:47.936179+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:48.012435+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:48.108759+00:00", "trade", 11.955, 4000.0]
["2026-09-09T13:40:48.108779+00:00", "trade", 11.95, 4000.0]
["2026-09-09T13:40:48.109375+00:00", "trade", 11.955, 210.0]
["2026-09-09T13:40:48.109435+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:40:48.602526+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:49.109494+00:00", "trade", 11.96, 20.0]
["2026-09-09T13:40:49.943370+00:00", "trade", 11.95, 290.0]
["2026-09-09T13:40:50.045824+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:40:50.572922+00:00", "trade", 11.9528, 500.0]
["2026-09-09T13:40:50.801545+00:00", "trade", 11.955, 2.0]
["2026-09-09T13:40:50.801547+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:40:50.802166+00:00", "trade", 11.953, 61.0]
["2026-09-09T13:40:50.931101+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:51.291609+00:00", "trade", 11.955, 400.0]
["2026-09-09T13:40:51.543544+00:00", "trade", 11.9577, 1.0]
["2026-09-09T13:40:51.745824+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:40:52.552439+00:00", "trade", 11.955, 3.0]
["2026-09-09T13:40:52.552493+00:00", "trade", 11.955, 5.0]
["2026-09-09T13:40:52.552546+00:00", "trade", 11.955, 5.0]
["2026-09-09T13:40:52.552602+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:40:52.553212+00:00", "trade", 11.955, 51.0]
["2026-09-09T13:40:52.553295+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.553313+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:40:52.553315+00:00", "trade", 11.955, 104.0]
["2026-09-09T13:40:52.553337+00:00", "trade", 11.95, 12.0]
["2026-09-09T13:40:52.553347+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:40:52.553352+00:00", "trade", 11.95, 90.0]
["2026-09-09T13:40:52.553357+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:40:52.553419+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.553423+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.553424+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:40:52.553424+00:00", "trade", 11.95, 1220.0]
["2026-09-09T13:40:52.553424+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:40:52.553452+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.553481+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.553496+00:00", "trade", 11.955, 127.0]
["2026-09-09T13:40:52.553640+00:00", "trade", 11.955, 224.0]
["2026-09-09T13:40:52.554053+00:00", "trade", 11.9512, 106.0]
["2026-09-09T13:40:52.554140+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.554151+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.554347+00:00", "trade", 11.955, 1400.0]
["2026-09-09T13:40:52.554953+00:00", "trade", 11.9545, 98.0]
["2026-09-09T13:40:52.555895+00:00", "trade", 11.95, 800.0]
["2026-09-09T13:40:52.555898+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.556754+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:40:52.557369+00:00", "trade", 11.9514, 55.0]
["2026-09-09T13:40:52.559264+00:00", "trade", 11.955, 190.0]
["2026-09-09T13:40:52.559541+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:40:52.564076+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:40:52.564793+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.565321+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.565332+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.565353+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.565377+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.565395+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.567921+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.568391+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.570283+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.572941+00:00", "trade", 11.96, 1000.0]
["2026-09-09T13:40:52.572942+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.572943+00:00", "trade", 11.96, 700.0]
["2026-09-09T13:40:52.572944+00:00", "trade", 11.96, 900.0]
["2026-09-09T13:40:52.572945+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:52.572948+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.572976+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.572983+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.572990+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.572997+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.573004+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.573026+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.573041+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.573047+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.573075+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.573182+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.573196+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.573211+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.573217+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:52.573218+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.573319+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.573396+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.573405+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.573417+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.573428+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.573444+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.573506+00:00", "trade", 11.96, 34.0]
["2026-09-09T13:40:52.573507+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.573507+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:52.573519+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:52.573558+00:00", "trade", 11.958, 85.0]
["2026-09-09T13:40:52.573574+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.573581+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.573588+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.573595+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.573602+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.573618+00:00", "trade", 11.96, 80.0]
["2026-09-09T13:40:52.573736+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.573841+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.573947+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.574054+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.574326+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.577972+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.607710+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.618160+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:52.618491+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:40:52.618533+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:52.618605+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:40:52.618605+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:52.618607+00:00", "trade", 11.96, 50.0]
["2026-09-09T13:40:52.618607+00:00", "trade", 11.96, 1100.0]
["2026-09-09T13:40:52.618610+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.618615+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.618615+00:00", "trade", 11.96, 700.0]
["2026-09-09T13:40:52.618615+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:52.618615+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:52.618684+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.618690+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.618697+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.618725+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.618732+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.618738+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.618768+00:00", "trade", 11.9615, 52.0]
["2026-09-09T13:40:52.618809+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:52.618846+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.618853+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.618856+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:52.618857+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:52.618859+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.618861+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:52.618864+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:40:52.618866+00:00", "trade", 11.96, 26.0]
["2026-09-09T13:40:52.618866+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.618867+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.618868+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:52.618869+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:40:52.618954+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.618965+00:00", "trade", 11.965, 205.0]
["2026-09-09T13:40:52.619009+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:52.619036+00:00", "trade", 11.965, 700.0]
["2026-09-09T13:40:52.619038+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:40:52.619038+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.619040+00:00", "trade", 11.96, 34.0]
["2026-09-09T13:40:52.619040+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619041+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619043+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:40:52.619050+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619058+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:52.619068+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619072+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619080+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619087+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619094+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619101+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619114+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619121+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:40:52.619121+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619128+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:52.619135+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:52.619142+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:52.619159+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.619161+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.619162+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.619163+00:00", "trade", 11.96, 62.0]
["2026-09-09T13:40:52.619172+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:52.619179+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:52.619181+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:40:52.619186+00:00", "trade", 11.965, 200.0]
["2026-09-09T13:40:52.619186+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:52.619192+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:52.619207+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619209+00:00", "trade", 11.965, 200.0]
["2026-09-09T13:40:52.619209+00:00", "trade", 11.96, 74.0]
["2026-09-09T13:40:52.619213+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619222+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619226+00:00", "trade", 11.96, 38.0]
["2026-09-09T13:40:52.619237+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619240+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619244+00:00", "trade", 11.96, 46.0]
["2026-09-09T13:40:52.619247+00:00", "trade", 11.9621, 98.0]
["2026-09-09T13:40:52.619247+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619259+00:00", "trade", 11.965, 127.0]
["2026-09-09T13:40:52.619285+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:40:52.619285+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619307+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619314+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619362+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619395+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:52.619398+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:52.619405+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:52.619412+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:52.619419+00:00", "trade", 11.9613, 57.0]
["2026-09-09T13:40:52.619511+00:00", "trade", 11.9633, 53.0]
["2026-09-09T13:40:52.619512+00:00", "trade", 11.96, 55.0]
["2026-09-09T13:40:52.619557+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:52.619691+00:00", "trade", 11.96, 445.0]
["2026-09-09T13:40:52.619691+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:40:52.619695+00:00", "trade", 11.965, 65.0]
["2026-09-09T13:40:52.619758+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.619760+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.619762+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619763+00:00", "trade", 11.96, 34.0]
["2026-09-09T13:40:52.619763+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.619763+00:00", "trade", 11.96, 145.0]
["2026-09-09T13:40:52.619766+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619767+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.619771+00:00", "trade", 11.96, 104.0]
["2026-09-09T13:40:52.619774+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619781+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619787+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619788+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619794+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:52.619799+00:00", "trade", 11.96, 101.0]
["2026-09-09T13:40:52.619841+00:00", "trade", 11.96, 9.0]
["2026-09-09T13:40:52.619887+00:00", "trade", 11.9626, 57.0]
["2026-09-09T13:40:52.619888+00:00", "trade", 11.96, 255.0]
["2026-09-09T13:40:52.619888+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619891+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.619892+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:52.619895+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619899+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619902+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619924+00:00", "trade", 11.96, 6.0]
["2026-09-09T13:40:52.619943+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619958+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619961+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619984+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.619998+00:00", "trade", 11.96, 96.0]
["2026-09-09T13:40:52.620011+00:00", "trade", 11.96, 29.0]
["2026-09-09T13:40:52.620095+00:00", "trade", 11.96, 68.0]
["2026-09-09T13:40:52.620102+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.620104+00:00", "trade", 11.96, 102.0]
["2026-09-09T13:40:52.620135+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620172+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620207+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620285+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620327+00:00", "trade", 11.962, 54.0]
["2026-09-09T13:40:52.620433+00:00", "trade", 11.96, 700.0]
["2026-09-09T13:40:52.620433+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620452+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620459+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620465+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620473+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620502+00:00", "trade", 11.96, 54.0]
["2026-09-09T13:40:52.620544+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620631+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620640+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620655+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620660+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.620667+00:00", "trade", 11.96, 95.0]
["2026-09-09T13:40:52.620667+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620674+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620682+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:40:52.620683+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:52.620685+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:52.620703+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:40:52.620746+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.620754+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.620760+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.620764+00:00", "trade", 11.96, 19.0]
["2026-09-09T13:40:52.620768+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.620774+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.620781+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.620788+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.620849+00:00", "trade", 11.96, 5.0]
["2026-09-09T13:40:52.620944+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.621021+00:00", "trade", 11.955, 126.0]
["2026-09-09T13:40:52.621021+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.621022+00:00", "trade", 11.95, 94.0]
["2026-09-09T13:40:52.621040+00:00", "trade", 11.96, 70.0]
["2026-09-09T13:40:52.621052+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.621128+00:00", "trade", 11.955, 126.0]
["2026-09-09T13:40:52.621130+00:00", "trade", 11.95, 347.0]
["2026-09-09T13:40:52.621169+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.621254+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.621298+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:40:52.621408+00:00", "trade", 11.95, 1100.0]
["2026-09-09T13:40:52.621417+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:40:52.621423+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:40:52.621428+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.621738+00:00", "trade", 11.9549, 56.0]
["2026-09-09T13:40:52.621865+00:00", "trade", 11.955, 10.0]
["2026-09-09T13:40:52.621919+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.622008+00:00", "trade", 11.95, 55.0]
["2026-09-09T13:40:52.622039+00:00", "trade", 11.96, 11.0]
["2026-09-09T13:40:52.622084+00:00", "trade", 11.955, 116.0]
["2026-09-09T13:40:52.622085+00:00", "trade", 11.95, 259.0]
["2026-09-09T13:40:52.622085+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622086+00:00", "trade", 11.95, 70.0]
["2026-09-09T13:40:52.622092+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622104+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622111+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622118+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622125+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622137+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622144+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622150+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622309+00:00", "trade", 11.955, 126.0]
["2026-09-09T13:40:52.622309+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622310+00:00", "trade", 11.95, 30.0]
["2026-09-09T13:40:52.622311+00:00", "trade", 11.95, 5.0]
["2026-09-09T13:40:52.622313+00:00", "trade", 11.95, 133.0]
["2026-09-09T13:40:52.622316+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622323+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622340+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622464+00:00", "trade", 11.955, 126.0]
["2026-09-09T13:40:52.622464+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622466+00:00", "trade", 11.95, 198.0]
["2026-09-09T13:40:52.622544+00:00", "trade", 11.955, 16.0]
["2026-09-09T13:40:52.622691+00:00", "trade", 11.955, 110.0]
["2026-09-09T13:40:52.622691+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622692+00:00", "trade", 11.95, 469.0]
["2026-09-09T13:40:52.622693+00:00", "trade", 11.95, 428.0]
["2026-09-09T13:40:52.622698+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622715+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:40:52.622827+00:00", "trade", 11.955, 126.0]
["2026-09-09T13:40:52.622829+00:00", "trade", 11.95, 272.0]
["2026-09-09T13:40:52.622829+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:40:52.622847+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622855+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622868+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622874+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622887+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622895+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622902+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622908+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622910+00:00", "trade", 11.95, 76.0]
["2026-09-09T13:40:52.622915+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622917+00:00", "trade", 11.9522, 55.0]
["2026-09-09T13:40:52.622922+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622936+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.622942+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.623033+00:00", "trade", 11.95, 624.0]
["2026-09-09T13:40:52.623033+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.623034+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:40:52.623035+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:40:52.623054+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.623062+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.623076+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.623099+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.623227+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:40:52.623235+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:40:52.623242+00:00", "trade", 11.95, 3.0]
["2026-09-09T13:40:52.623243+00:00", "trade", 11.95, 120.0]
["2026-09-09T13:40:52.623302+00:00", "trade", 11.9512, 54.0]
["2026-09-09T13:40:52.623320+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:40:52.623340+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.623361+00:00", "trade", 11.955, 29.0]
["2026-09-09T13:40:52.623365+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.623393+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.623394+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:40:52.623403+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.623447+00:00", "trade", 11.9506, 51.0]
["2026-09-09T13:40:52.623543+00:00", "trade", 11.95, 699.0]
["2026-09-09T13:40:52.623544+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:40:52.623544+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.623570+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.623758+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.623760+00:00", "trade", 11.95, 42.0]
["2026-09-09T13:40:52.623833+00:00", "trade", 11.95, 50.0]
["2026-09-09T13:40:52.623952+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:40:52.623952+00:00", "trade", 11.95, 89.0]
["2026-09-09T13:40:52.624043+00:00", "trade", 11.95, 11.0]
["2026-09-09T13:40:52.624045+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:40:52.624364+00:00", "trade", 11.9501, 50.0]
["2026-09-09T13:40:52.624616+00:00", "trade", 11.95, 57.0]
["2026-09-09T13:40:52.624616+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.624618+00:00", "trade", 11.95, 243.0]
["2026-09-09T13:40:52.624623+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.624638+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:40:52.624638+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.624649+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.624655+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.624908+00:00", "trade", 11.95, 55.0]
["2026-09-09T13:40:52.624908+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.624928+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.624939+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.625362+00:00", "trade", 11.95, 176.0]
["2026-09-09T13:40:52.625363+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.628095+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.628115+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.628124+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.628130+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.628779+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.631592+00:00", "trade", 11.95, 24.0]
["2026-09-09T13:40:52.631593+00:00", "trade", 11.95, 24.0]
["2026-09-09T13:40:52.631593+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.631595+00:00", "trade", 11.95, 24.0]
["2026-09-09T13:40:52.631728+00:00", "trade", 11.95, 44.0]
["2026-09-09T13:40:52.632071+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.632310+00:00", "trade", 11.95, 5.0]
["2026-09-09T13:40:52.634211+00:00", "trade", 11.955, 5.0]
["2026-09-09T13:40:52.634289+00:00", "trade", 11.95, 6.0]
["2026-09-09T13:40:52.643603+00:00", "trade", 11.955, 126.0]
["2026-09-09T13:40:52.646251+00:00", "trade", 11.955, 219.0]
["2026-09-09T13:40:52.646861+00:00", "trade", 11.9516, 56.0]
["2026-09-09T13:40:52.652272+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:40:52.653092+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.653484+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.653678+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.653983+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.654053+00:00", "trade", 11.96, 5.0]
["2026-09-09T13:40:52.655706+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.660056+00:00", "trade", 11.9525, 6.0]
["2026-09-09T13:40:52.664760+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.701654+00:00", "trade", 11.96, 50.0]
["2026-09-09T13:40:52.701656+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.701685+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.701687+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:52.701688+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:52.701689+00:00", "trade", 11.96, 52.0]
["2026-09-09T13:40:52.701723+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.701730+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.701744+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.701757+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.701764+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.701947+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:52.701958+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:52.701958+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.701972+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:52.701978+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:52.701980+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.701997+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.702014+00:00", "trade", 11.96, 6.0]
["2026-09-09T13:40:52.702031+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.702069+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:52.702077+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:52.702080+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:40:52.702185+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.702228+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.702235+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.702262+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.702280+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:40:52.702282+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.702282+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:40:52.702284+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:52.702286+00:00", "trade", 11.96, 20.0]
["2026-09-09T13:40:52.702290+00:00", "trade", 11.96, 34.0]
["2026-09-09T13:40:52.702290+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:40:52.702300+00:00", "trade", 11.96, 175.0]
["2026-09-09T13:40:52.702309+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.702315+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.702322+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.702357+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:40:52.702359+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:52.702430+00:00", "trade", 11.96, 99.0]
["2026-09-09T13:40:52.702431+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:40:52.702463+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.702506+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.702588+00:00", "trade", 11.9614, 50.0]
["2026-09-09T13:40:52.702594+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.702651+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.702693+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.702718+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.705322+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:40:52.705413+00:00", "trade", 11.96, 24.0]
["2026-09-09T13:40:52.705625+00:00", "trade", 11.96, 4.0]
["2026-09-09T13:40:52.705932+00:00", "trade", 11.96, 69.0]
["2026-09-09T13:40:52.706939+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.712651+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.815439+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:52.928684+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:53.259301+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:53.259809+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:53.456631+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:53.457205+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:53.457298+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:53.457306+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:53.465173+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:53.465220+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:53.509720+00:00", "trade", 11.96, 15.0]
["2026-09-09T13:40:53.530426+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:53.531316+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:53.544282+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:40:53.555578+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:53.809455+00:00", "trade", 11.9584, 100.0]
["2026-09-09T13:40:53.810250+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:53.953973+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:54.189767+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:54.431026+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:54.700322+00:00", "trade", 11.9599, 200.0]
["2026-09-09T13:40:55.300920+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:55.301402+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:55.401983+00:00", "trade", 11.955, 2.0]
["2026-09-09T13:40:55.402780+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:55.474623+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:40:55.656182+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:56.083152+00:00", "trade", 11.95, 51.0]
["2026-09-09T13:40:56.369506+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:56.400679+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:56.401167+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:56.427556+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:56.769820+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:56.770336+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:56.770600+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:56.770662+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:57.001399+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:57.001437+00:00", "trade", 11.96, 280.0]
["2026-09-09T13:40:57.001483+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:57.002110+00:00", "trade", 11.9593, 54.0]
["2026-09-09T13:40:57.004524+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:57.006544+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:40:57.009066+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:57.849030+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:57.894893+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:57.917409+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:57.967221+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:58.014623+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:40:58.040379+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:58.041388+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:58.083098+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:58.106103+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:58.106128+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:58.254243+00:00", "trade", 11.954, 500.0]
["2026-09-09T13:40:58.254864+00:00", "trade", 11.9568, 55.0]
["2026-09-09T13:40:58.403217+00:00", "trade", 11.9501, 2000.0]
["2026-09-09T13:40:58.403831+00:00", "trade", 11.9501, 100.0]
["2026-09-09T13:40:58.585910+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:58.603200+00:00", "trade", 11.955, 10.0]
["2026-09-09T13:40:58.603227+00:00", "trade", 11.95, 10.0]
["2026-09-09T13:40:58.641951+00:00", "trade", 11.955, 5.0]
["2026-09-09T13:40:58.670236+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:59.049752+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:59.050381+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:59.087326+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:59.087403+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:40:59.420892+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:59.596355+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:40:59.875594+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:00.137641+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:00.811572+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:00.955347+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:01.189157+00:00", "trade", 12.0261, 39.0]
["2026-09-09T13:41:01.189680+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:01.738623+00:00", "trade", 11.955, 10.0]
["2026-09-09T13:41:01.738643+00:00", "trade", 11.95, 10.0]
["2026-09-09T13:41:02.081841+00:00", "trade", 11.9581, 10.0]
["2026-09-09T13:41:02.214595+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:41:02.963112+00:00", "trade", 11.96, 10.0]
["2026-09-09T13:41:03.003041+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.003736+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.202826+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.379984+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.379986+00:00", "trade", 11.96, 400.0]
["2026-09-09T13:41:03.379986+00:00", "trade", 11.96, 900.0]
["2026-09-09T13:41:03.379992+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380004+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:41:03.380005+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380012+00:00", "trade", 11.96, 199.0]
["2026-09-09T13:41:03.380012+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380019+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380026+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380041+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380056+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380284+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.380285+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380287+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.380291+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380292+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.380295+00:00", "trade", 11.96, 84.0]
["2026-09-09T13:41:03.380327+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.380338+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.380345+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.380349+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380386+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380390+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.380399+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.380498+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380513+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380537+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380561+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:41:03.380561+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380590+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.380593+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:41:03.380593+00:00", "trade", 11.96, 2.0]
["2026-09-09T13:41:03.380593+00:00", "trade", 11.96, 40.0]
["2026-09-09T13:41:03.380596+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380597+00:00", "trade", 11.96, 3.0]
["2026-09-09T13:41:03.380601+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:41:03.380601+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:41:03.380626+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.380632+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380638+00:00", "trade", 11.96, 175.0]
["2026-09-09T13:41:03.380649+00:00", "trade", 11.9597, 68.0]
["2026-09-09T13:41:03.380667+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:41:03.380674+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:03.380687+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:41:03.380713+00:00", "trade", 11.96, 55.0]
["2026-09-09T13:41:03.380737+00:00", "trade", 11.96, 99.0]
["2026-09-09T13:41:03.380748+00:00", "trade", 11.96, 16.0]
["2026-09-09T13:41:03.380767+00:00", "trade", 11.96, 74.0]
["2026-09-09T13:41:03.380767+00:00", "trade", 11.96, 99.0]
["2026-09-09T13:41:03.380773+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:41:03.380802+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:41:03.380809+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:41:03.380825+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:41:03.380980+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:41:03.381128+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:41:03.381139+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.381148+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:41:03.381159+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.381164+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:41:03.381167+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.381168+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.381169+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:41:03.381171+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.381173+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.381179+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:41:03.381185+00:00", "trade", 11.96, 54.0]
["2026-09-09T13:41:03.381217+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:41:03.381251+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.381258+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.381276+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.381391+00:00", "trade", 11.96, 52.0]
["2026-09-09T13:41:03.381552+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.381819+00:00", "trade", 11.96, 69.0]
["2026-09-09T13:41:03.381860+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:03.381917+00:00", "trade", 11.97, 27.0]
["2026-09-09T13:41:03.382169+00:00", "trade", 11.96, 9.0]
["2026-09-09T13:41:03.382228+00:00", "trade", 11.96, 148.0]
["2026-09-09T13:41:03.400904+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.410989+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.411628+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.412459+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.412659+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.413157+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.421320+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:41:03.422104+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.480023+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.480323+00:00", "trade", 11.965, 200.0]
["2026-09-09T13:41:03.645797+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:41:03.646195+00:00", "trade", 11.965, 126.0]
["2026-09-09T13:41:03.646565+00:00", "trade", 11.965, 174.0]
["2026-09-09T13:41:03.646817+00:00", "trade", 11.9631, 56.0]
["2026-09-09T13:41:03.647342+00:00", "trade", 11.965, 126.0]
["2026-09-09T13:41:03.657864+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:41:03.674384+00:00", "trade", 11.965, 200.0]
["2026-09-09T13:41:03.937382+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.944389+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:03.944419+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:04.067774+00:00", "trade", 11.9656, 600.0]
["2026-09-09T13:41:04.068410+00:00", "trade", 11.9653, 70.0]
["2026-09-09T13:41:04.182666+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:04.335033+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:04.357573+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:04.428906+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:04.430207+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:04.503620+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:04.585172+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:04.885566+00:00", "trade", 11.9613, 2000.0]
["2026-09-09T13:41:04.886181+00:00", "trade", 11.9613, 100.0]
["2026-09-09T13:41:05.148744+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.668972+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671423+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:05.671450+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671464+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671471+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671485+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671690+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671702+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671712+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671886+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671908+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671940+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671947+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671954+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671969+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671975+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671990+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:05.671992+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.671992+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.672006+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.672011+00:00", "trade", 11.96, 99.0]
["2026-09-09T13:41:05.672012+00:00", "trade", 11.96, 74.0]
["2026-09-09T13:41:05.672012+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:41:05.672014+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:41:05.672014+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:41:05.672015+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:41:05.672023+00:00", "trade", 11.96, 75.0]
["2026-09-09T13:41:05.672033+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:41:05.672049+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:05.672101+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:05.672104+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:41:05.672106+00:00", "trade", 11.96, 97.0]
["2026-09-09T13:41:05.672108+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:41:05.672114+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:41:05.672121+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:41:05.672128+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:41:05.672148+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:41:05.672191+00:00", "trade", 11.96, 43.0]
["2026-09-09T13:41:05.672191+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:05.672236+00:00", "trade", 11.96, 97.0]
["2026-09-09T13:41:05.672515+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:05.672580+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:05.676444+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:05.893216+00:00", "trade", 11.955, 126.0]
["2026-09-09T13:41:05.893243+00:00", "trade", 11.955, 174.0]
["2026-09-09T13:41:05.893516+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:05.893887+00:00", "trade", 11.9586, 52.0]
["2026-09-09T13:41:06.027321+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:06.028702+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:06.228096+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:06.229583+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:06.232879+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:06.233439+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:06.318691+00:00", "trade", 11.955, 66.0]
["2026-09-09T13:41:06.370530+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:06.447517+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:06.883621+00:00", "trade", 11.9599, 4.0]
["2026-09-09T13:41:06.941278+00:00", "trade", 11.9519, 1.0]
["2026-09-09T13:41:06.941638+00:00", "trade", 11.9519, 1.0]
["2026-09-09T13:41:07.065637+00:00", "trade", 12.0255, 7.0]
["2026-09-09T13:41:07.135755+00:00", "trade", 11.955, 220.0]
["2026-09-09T13:41:07.447922+00:00", "trade", 11.9577, 1.0]
["2026-09-09T13:41:07.678059+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:07.811868+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:07.811896+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:07.921196+00:00", "trade", 11.96, 129.0]
["2026-09-09T13:41:07.921254+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:07.922195+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:41:07.922590+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:08.097416+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:08.119323+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:08.325707+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:08.473234+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:08.473269+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:08.473516+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:08.473734+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:08.475094+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.029573+00:00", "trade", 11.955, 400.0]
["2026-09-09T13:41:09.029637+00:00", "trade", 11.96, 400.0]
["2026-09-09T13:41:09.030536+00:00", "trade", 11.9566, 51.0]
["2026-09-09T13:41:09.073041+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073042+00:00", "trade", 11.95, 3.0]
["2026-09-09T13:41:09.073066+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073076+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073310+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073318+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073321+00:00", "trade", 11.95, 297.0]
["2026-09-09T13:41:09.073322+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073346+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073348+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073355+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:41:09.073355+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073362+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073364+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073378+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073385+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073392+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073398+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073405+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073412+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073420+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073427+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073447+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073450+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073454+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073461+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073470+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073600+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073612+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073674+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073697+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073700+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:41:09.073700+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:41:09.073736+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:41:09.073750+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073763+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073765+00:00", "trade", 11.95, 3.0]
["2026-09-09T13:41:09.073771+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073773+00:00", "trade", 11.95, 3.0]
["2026-09-09T13:41:09.073773+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:41:09.073782+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073783+00:00", "trade", 11.95, 3.0]
["2026-09-09T13:41:09.073785+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:41:09.073792+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:41:09.073799+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:41:09.073805+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:41:09.073807+00:00", "trade", 11.95, 82.0]
["2026-09-09T13:41:09.073811+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:41:09.073826+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:41:09.073833+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:41:09.073848+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:41:09.073862+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:41:09.073871+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:41:09.073873+00:00", "trade", 11.95, 17.0]
["2026-09-09T13:41:09.073874+00:00", "trade", 11.95, 43.0]
["2026-09-09T13:41:09.073883+00:00", "trade", 11.95, 57.0]
["2026-09-09T13:41:09.073885+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073885+00:00", "trade", 11.95, 1743.0]
["2026-09-09T13:41:09.073885+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:41:09.073895+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073898+00:00", "trade", 11.95, 3.0]
["2026-09-09T13:41:09.073912+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073920+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:41:09.073921+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073947+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:41:09.073948+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:09.073960+00:00", "trade", 11.95, 45.0]
["2026-09-09T13:41:09.073995+00:00", "trade", 11.954, 50.0]
["2026-09-09T13:41:09.074006+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:09.074013+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:09.074134+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:09.074389+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:09.074527+00:00", "trade", 11.95, 51.0]
["2026-09-09T13:41:09.074569+00:00", "trade", 11.95, 2980.0]
["2026-09-09T13:41:09.074578+00:00", "trade", 11.95, 87.0]
["2026-09-09T13:41:09.075180+00:00", "trade", 11.95, 171.0]
["2026-09-09T13:41:09.076827+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:41:09.076843+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:41:09.078348+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:09.079021+00:00", "trade", 11.95, 11.0]
["2026-09-09T13:41:09.079231+00:00", "trade", 11.95, 10.0]
["2026-09-09T13:41:09.140748+00:00", "trade", 11.9477, 1.0]
["2026-09-09T13:41:09.140791+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:09.173364+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:09.179981+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:41:09.189150+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:09.490641+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:09.490672+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:09.591893+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:09.734401+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:09.735188+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:09.969876+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:10.027272+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:10.320958+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:10.321024+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:10.406459+00:00", "trade", 11.9486, 8.0]
["2026-09-09T13:41:10.434464+00:00", "trade", 12.025, 21.0]
["2026-09-09T13:41:10.798509+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:41:11.174358+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:11.203481+00:00", "trade", 11.945, 1000.0]
["2026-09-09T13:41:11.204109+00:00", "trade", 11.9451, 67.0]
["2026-09-09T13:41:11.232489+00:00", "trade", 11.9401, 828.0]
["2026-09-09T13:41:11.624260+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:11.642952+00:00", "trade", 11.945, 2000.0]
["2026-09-09T13:41:11.644384+00:00", "trade", 11.9436, 141.0]
["2026-09-09T13:41:12.056287+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:12.113598+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:12.565773+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:12.566052+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:12.642213+00:00", "trade", 11.945, 18.0]
["2026-09-09T13:41:12.644824+00:00", "trade", 11.9926, 10.0]
["2026-09-09T13:41:12.889230+00:00", "trade", 11.945, 500.0]
["2026-09-09T13:41:12.937025+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:13.281759+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:13.313022+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:13.434685+00:00", "trade", 11.945, 130.0]
["2026-09-09T13:41:13.579825+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:13.724624+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:13.725275+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:13.728647+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:13.761269+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:14.036888+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:14.045490+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:14.046382+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:14.046469+00:00", "trade", 11.95, 11.0]
["2026-09-09T13:41:14.447951+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:14.448101+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:14.448541+00:00", "trade", 11.945, 300.0]
["2026-09-09T13:41:14.448575+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:14.448797+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:14.496935+00:00", "trade", 11.9401, 419.0]
["2026-09-09T13:41:14.497558+00:00", "trade", 11.9436, 69.0]
["2026-09-09T13:41:14.794922+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:14.945329+00:00", "trade", 11.945, 2.0]
["2026-09-09T13:41:15.023980+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.192274+00:00", "trade", 11.9453, 200.0]
["2026-09-09T13:41:15.388155+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.638958+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.947165+00:00", "trade", 11.94, 950.0]
["2026-09-09T13:41:15.947165+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.947167+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:41:15.947170+00:00", "trade", 11.94, 119.0]
["2026-09-09T13:41:15.947173+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.947185+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:41:15.947201+00:00", "trade", 11.94, 180.0]
["2026-09-09T13:41:15.947203+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.947218+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.947232+00:00", "trade", 11.94, 200.0]
["2026-09-09T13:41:15.947233+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:41:15.947234+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.947243+00:00", "trade", 11.94, 200.0]
["2026-09-09T13:41:15.947248+00:00", "trade", 11.94, 45.0]
["2026-09-09T13:41:15.947249+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.947256+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.947268+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.947273+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.947275+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.947307+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.947475+00:00", "trade", 11.94, 25.0]
["2026-09-09T13:41:15.947478+00:00", "trade", 11.94, 2.0]
["2026-09-09T13:41:15.947478+00:00", "trade", 11.94, 25.0]
["2026-09-09T13:41:15.947478+00:00", "trade", 11.94, 34.0]
["2026-09-09T13:41:15.947498+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.947505+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:41:15.947518+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:41:15.947528+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:41:15.947534+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:41:15.947534+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:41:15.947538+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:15.947541+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:15.947547+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:15.947555+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:15.947561+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:15.947674+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:41:15.947790+00:00", "trade", 11.9409, 58.0]
["2026-09-09T13:41:15.947810+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:15.947964+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:41:15.948105+00:00", "trade", 11.94, 50.0]
["2026-09-09T13:41:15.948167+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:41:15.948300+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:15.948356+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:15.948383+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:15.948412+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:15.950204+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:41:15.953199+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:16.041447+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:16.092807+00:00", "trade", 11.935, 50.0]
["2026-09-09T13:41:16.093577+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:16.106801+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:16.312246+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:16.360490+00:00", "trade", 11.935, 910.0]
["2026-09-09T13:41:16.361110+00:00", "trade", 11.9358, 62.0]
["2026-09-09T13:41:16.577904+00:00", "trade", 11.935, 200.0]
["2026-09-09T13:41:16.626965+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:16.627051+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:16.763245+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:17.255684+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:17.271902+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:17.304113+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:17.304146+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:17.304385+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:17.418707+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:17.418981+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:17.471437+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:17.577372+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:17.577400+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:17.617219+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:17.640205+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:17.716973+00:00", "trade", 11.9319, 1.0]
["2026-09-09T13:41:18.105592+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.148950+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.168344+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.168374+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.278135+00:00", "trade", 11.934, 400.0]
["2026-09-09T13:41:18.316393+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.316660+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.327176+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.605906+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.605948+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.605955+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.607013+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.683928+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.683929+00:00", "trade", 11.93, 36.0]
["2026-09-09T13:41:18.683930+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:41:18.683931+00:00", "trade", 11.93, 64.0]
["2026-09-09T13:41:18.683935+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.683942+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.683948+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:41:18.683948+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.683962+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.683969+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.684648+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.684660+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.696614+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:41:18.696942+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:18.838823+00:00", "trade", 11.93, 1000.0]
["2026-09-09T13:41:18.839446+00:00", "trade", 11.9316, 95.0]
["2026-09-09T13:41:19.367843+00:00", "trade", 11.9377, 1.0]
["2026-09-09T13:41:20.376698+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:41:20.377442+00:00", "trade", 11.94, 25.0]
["2026-09-09T13:41:20.742333+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:41:20.747352+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:20.747353+00:00", "trade", 11.93, 135.0]
["2026-09-09T13:41:20.747355+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:41:20.747404+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:20.747412+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:20.747426+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:20.747432+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:41:20.747432+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:20.747440+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:41:20.747445+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:41:20.747448+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:20.747453+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:20.747455+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:20.747462+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:20.747476+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:20.747515+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:20.747528+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:20.747573+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:20.747589+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:41:20.747675+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:41:20.747683+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:41:20.747691+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:41:20.747698+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:41:20.747705+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:41:20.747721+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:41:20.747729+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:41:20.747737+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:41:20.747760+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:41:20.747761+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:41:20.747763+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:41:20.747763+00:00", "trade", 11.93, 14.0]
["2026-09-09T13:41:20.747763+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:20.747773+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:20.747781+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:20.747796+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:20.747803+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:20.747810+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:20.747969+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:20.748200+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:20.748295+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:20.748316+00:00", "trade", 11.925, 11.0]
["2026-09-09T13:41:20.751489+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:20.770812+00:00", "trade", 11.925, 14.0]
["2026-09-09T13:41:20.792528+00:00", "trade", 11.93, 11.0]
["2026-09-09T13:41:20.842241+00:00", "trade", 11.9227, 1200.0]
["2026-09-09T13:41:20.842856+00:00", "trade", 11.9253, 92.0]
["2026-09-09T13:41:20.872985+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:21.052035+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:21.361461+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:21.530153+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:21.809817+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:21.849462+00:00", "trade", 11.925, 795.0]
["2026-09-09T13:41:21.868529+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:21.928098+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:21.928109+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:21.928124+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:22.441050+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:22.441576+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:22.441601+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:22.447285+00:00", "trade", 11.92, 1000.0]
["2026-09-09T13:41:22.447928+00:00", "trade", 11.9222, 90.0]
["2026-09-09T13:41:22.636771+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:22.657219+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:22.657290+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:22.781608+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:22.810722+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.030420+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058283+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058284+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:41:23.058287+00:00", "trade", 11.92, 600.0]
["2026-09-09T13:41:23.058287+00:00", "trade", 11.92, 10.0]
["2026-09-09T13:41:23.058288+00:00", "trade", 11.92, 140.0]
["2026-09-09T13:41:23.058290+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058311+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058318+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058324+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058331+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058353+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058360+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058380+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058504+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058530+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058572+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058582+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058621+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058628+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058635+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058644+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058661+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058683+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058690+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:41:23.058692+00:00", "trade", 11.92, 70.0]
["2026-09-09T13:41:23.058693+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:41:23.058693+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:41:23.058696+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:41:23.058739+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.058783+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.058790+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.058792+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:41:23.058798+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.058805+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.058811+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.058818+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.058825+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.058833+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.058840+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.058848+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.058996+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.059063+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.059274+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.059380+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.059620+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.060157+00:00", "trade", 11.92, 10.0]
["2026-09-09T13:41:23.064169+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.091970+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.093288+00:00", "trade", 11.91, 17.0]
["2026-09-09T13:41:23.093288+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.093312+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.093313+00:00", "trade", 11.91, 372.0]
["2026-09-09T13:41:23.093324+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:41:23.093326+00:00", "trade", 11.91, 611.0]
["2026-09-09T13:41:23.093327+00:00", "trade", 11.91, 140.0]
["2026-09-09T13:41:23.093331+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:41:23.093338+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093359+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093365+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093371+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093378+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093387+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093394+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093401+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093407+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093421+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093428+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093434+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093441+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093475+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093482+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093488+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093565+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093612+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093634+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093670+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:41:23.093808+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.093824+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:41:23.093892+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:41:23.093909+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.094362+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.094369+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.094393+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.095400+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.095414+00:00", "trade", 11.9, 760.0]
["2026-09-09T13:41:23.095736+00:00", "trade", 11.9171, 66.0]
["2026-09-09T13:41:23.095895+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.095936+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.096097+00:00", "trade", 11.9, 2.0]
["2026-09-09T13:41:23.096141+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:41:23.097645+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.097870+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.097985+00:00", "trade", 11.9, 314.0]
["2026-09-09T13:41:23.098034+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.098352+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.098412+00:00", "trade", 11.91, 154.0]
["2026-09-09T13:41:23.100690+00:00", "trade", 11.901, 25.0]
["2026-09-09T13:41:23.100732+00:00", "trade", 11.901, 25.0]
["2026-09-09T13:41:23.103904+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.105426+00:00", "trade", 11.905, 76.0]
["2026-09-09T13:41:23.113898+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.123906+00:00", "trade", 11.905, 50.0]
["2026-09-09T13:41:23.127334+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.128198+00:00", "trade", 11.905, 50.0]
["2026-09-09T13:41:23.141010+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.193347+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.193572+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.193579+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.200528+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.245635+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.292747+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.312400+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.362670+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:23.581028+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:24.027957+00:00", "trade", 11.905, 373.0]
["2026-09-09T13:41:24.028052+00:00", "trade", 11.905, 1.0]
["2026-09-09T13:41:24.028597+00:00", "trade", 11.9039, 50.0]
["2026-09-09T13:41:24.043365+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:24.068523+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:24.429288+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:24.625393+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:25.022064+00:00", "trade", 11.905, 300.0]
["2026-09-09T13:41:25.121908+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:41:25.123425+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:41:25.352963+00:00", "trade", 11.905, 88.0]
["2026-09-09T13:41:25.353241+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:25.519766+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:25.519797+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:25.519823+00:00", "trade", 11.9051, 500.0]
["2026-09-09T13:41:25.520364+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:25.688908+00:00", "trade", 11.902, 82.0]
["2026-09-09T13:41:25.689301+00:00", "trade", 11.902, 1.0]
["2026-09-09T13:41:25.929986+00:00", "trade", 11.9099, 1.0]
["2026-09-09T13:41:26.003080+00:00", "trade", 11.905, 209.0]
["2026-09-09T13:41:26.003695+00:00", "trade", 11.9048, 59.0]
["2026-09-09T13:41:26.333334+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:26.333614+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:26.595447+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:26.690807+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:26.795530+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.148407+00:00", "trade", 11.9081, 50.0]
["2026-09-09T13:41:27.326688+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.436617+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:41:27.441407+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.499820+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.499899+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.500143+00:00", "trade", 11.905, 300.0]
["2026-09-09T13:41:27.568272+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.568342+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.586248+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.678149+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.680424+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.721519+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.721783+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.721790+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.721799+00:00", "trade", 11.9, 90.0]
["2026-09-09T13:41:27.721850+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.824637+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:27.967696+00:00", "trade", 11.9, 90.0]
["2026-09-09T13:41:28.348743+00:00", "trade", 11.905, 500.0]
["2026-09-09T13:41:28.349361+00:00", "trade", 11.9042, 52.0]
["2026-09-09T13:41:28.350696+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:28.452223+00:00", "trade", 11.9077, 1.0]
["2026-09-09T13:41:28.452658+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:28.453318+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:41:28.453610+00:00", "trade", 11.9, 240.0]
["2026-09-09T13:41:28.453744+00:00", "trade", 11.9, 5.0]
["2026-09-09T13:41:28.453755+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:41:28.455086+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:41:28.455286+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:41:28.572477+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:28.701930+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:28.735838+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:29.134380+00:00", "trade", 11.9078, 2400.0]
["2026-09-09T13:41:29.134994+00:00", "trade", 11.9066, 143.0]
["2026-09-09T13:41:29.305230+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:29.587778+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:29.755572+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:29.755580+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:29.755587+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:29.789431+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:30.059294+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:41:30.092007+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:30.189465+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:30.192515+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:30.682120+00:00", "trade", 11.905, 10.0]
["2026-09-09T13:41:30.744436+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:30.744470+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:30.744718+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:30.861309+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:30.975193+00:00", "trade", 11.9, 2100.0]
["2026-09-09T13:41:30.975811+00:00", "trade", 11.9002, 111.0]
["2026-09-09T13:41:31.272388+00:00", "trade", 11.9081, 100.0]
["2026-09-09T13:41:31.332687+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:31.461090+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:31.461108+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:31.461118+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:41:31.461550+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:31.461565+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:41:31.461568+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:41:31.461573+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:31.461632+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:31.461686+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:31.461693+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:31.461701+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:31.463430+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:31.491557+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:31.545500+00:00", "trade", 11.9077, 1.0]
["2026-09-09T13:41:31.561235+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:31.684996+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:31.685004+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:31.685336+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:31.820377+00:00", "trade", 11.9014, 8.0]
["2026-09-09T13:41:32.162026+00:00", "trade", 11.9014, 1.0]
["2026-09-09T13:41:32.336231+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:41:32.384717+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:32.521050+00:00", "trade", 11.901, 100.0]
["2026-09-09T13:41:32.521058+00:00", "trade", 11.901, 400.0]
["2026-09-09T13:41:32.521669+00:00", "trade", 11.9015, 61.0]
["2026-09-09T13:41:32.619682+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:32.619963+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:32.620198+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:32.621258+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:32.697518+00:00", "trade", 11.9076, 1374.0]
["2026-09-09T13:41:32.698134+00:00", "trade", 11.9076, 69.0]
["2026-09-09T13:41:32.731593+00:00", "trade", 11.905, 126.0]
["2026-09-09T13:41:33.164847+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:33.344641+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:33.914507+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:41:34.103298+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103299+00:00", "trade", 11.9, 39.0]
["2026-09-09T13:41:34.103335+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103570+00:00", "trade", 11.9, 61.0]
["2026-09-09T13:41:34.103570+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103571+00:00", "trade", 11.9, 50.0]
["2026-09-09T13:41:34.103572+00:00", "trade", 11.9, 300.0]
["2026-09-09T13:41:34.103574+00:00", "trade", 11.9, 250.0]
["2026-09-09T13:41:34.103578+00:00", "trade", 11.9, 500.0]
["2026-09-09T13:41:34.103578+00:00", "trade", 11.9, 3000.0]
["2026-09-09T13:41:34.103578+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103580+00:00", "trade", 11.9, 50.0]
["2026-09-09T13:41:34.103581+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:34.103586+00:00", "trade", 11.9, 184.0]
["2026-09-09T13:41:34.103586+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:34.103586+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103587+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:34.103589+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:34.103594+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:34.103594+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:34.103594+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103600+00:00", "trade", 11.9, 600.0]
["2026-09-09T13:41:34.103600+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103602+00:00", "trade", 11.9, 1239.0]
["2026-09-09T13:41:34.103605+00:00", "trade", 11.9, 275.0]
["2026-09-09T13:41:34.103607+00:00", "trade", 11.9, 120.0]
["2026-09-09T13:41:34.103607+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103616+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103624+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103667+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103674+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103697+00:00", "trade", 11.9, 500.0]
["2026-09-09T13:41:34.103697+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:41:34.103697+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103697+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103706+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103714+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103720+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103722+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103729+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103738+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103753+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103762+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103771+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103788+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103796+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103811+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103841+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103849+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103869+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:41:34.103889+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:34.103891+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:41:34.103902+00:00", "trade", 11.9, 6.0]
["2026-09-09T13:41:34.103903+00:00", "trade", 11.9, 2.0]
["2026-09-09T13:41:34.103904+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:41:34.103911+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:41:34.103918+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.103952+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:34.103962+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.104002+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.104004+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.104008+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.104012+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.104015+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.104030+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.104038+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.104068+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.104140+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.104148+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.104213+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.104271+00:00", "trade", 11.9, 5.0]
["2026-09-09T13:41:34.104682+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.104715+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.104778+00:00", "trade", 11.9, 21.0]
["2026-09-09T13:41:34.104793+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.105625+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.109702+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.110464+00:00", "trade", 11.9006, 51.0]
["2026-09-09T13:41:34.110878+00:00", "trade", 11.9, 175.0]
["2026-09-09T13:41:34.110932+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:41:34.111634+00:00", "trade", 11.9, 72.0]
["2026-09-09T13:41:34.111689+00:00", "trade", 11.9, 62.0]
["2026-09-09T13:41:34.111743+00:00", "trade", 11.9, 50.0]
["2026-09-09T13:41:34.115129+00:00", "trade", 11.9, 11.0]
["2026-09-09T13:41:34.156727+00:00", "trade", 11.9, 22.0]
["2026-09-09T13:41:34.201559+00:00", "trade", 11.895, 300.0]
["2026-09-09T13:41:34.203816+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.204487+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.460360+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:41:34.460714+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.468185+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:41:34.661150+00:00", "trade", 11.8906, 1150.0]
["2026-09-09T13:41:34.661765+00:00", "trade", 11.8927, 91.0]
["2026-09-09T13:41:34.775499+00:00", "trade", 11.8901, 75.0]
["2026-09-09T13:41:34.821268+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:34.831816+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.118327+00:00", "trade", 11.8981, 10.0]
["2026-09-09T13:41:35.268409+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.386528+00:00", "trade", 12.0227, 38.0]
["2026-09-09T13:41:35.709384+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.709421+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.710632+00:00", "trade", 11.89, 10.0]
["2026-09-09T13:41:35.710860+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.710881+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.710889+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.710901+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.710944+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.710952+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.710958+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.710965+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:41:35.710969+00:00", "trade", 11.89, 19.0]
["2026-09-09T13:41:35.710969+00:00", "trade", 11.89, 70.0]
["2026-09-09T13:41:35.710969+00:00", "trade", 11.89, 11.0]
["2026-09-09T13:41:35.710979+00:00", "trade", 11.89, 140.0]
["2026-09-09T13:41:35.711034+00:00", "trade", 11.89, 471.0]
["2026-09-09T13:41:35.711037+00:00", "trade", 11.89, 1000.0]
["2026-09-09T13:41:35.711039+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.711044+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.711061+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.711065+00:00", "trade", 11.89, 933.0]
["2026-09-09T13:41:35.711067+00:00", "trade", 11.89, 4.0]
["2026-09-09T13:41:35.711068+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.711083+00:00", "trade", 11.89, 67.0]
["2026-09-09T13:41:35.711105+00:00", "trade", 11.89, 529.0]
["2026-09-09T13:41:35.711105+00:00", "trade", 11.89, 10.0]
["2026-09-09T13:41:35.711108+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.711146+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.711155+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:35.711166+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:41:35.711167+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:41:35.711176+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:41:35.711179+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:41:35.711194+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.711239+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.711246+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.711253+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.711268+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.711288+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.711308+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.711369+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.711375+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:41:35.711414+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:41:35.711618+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.711978+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.712556+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.713304+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.715869+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:41:35.716292+00:00", "trade", 11.89, 95.0]
["2026-09-09T13:41:35.716355+00:00", "trade", 11.89, 50.0]
["2026-09-09T13:41:35.731116+00:00", "trade", 11.8816, 25.0]
["2026-09-09T13:41:35.732714+00:00", "trade", 11.885, 10.0]
["2026-09-09T13:41:35.732742+00:00", "trade", 11.88, 10.0]
["2026-09-09T13:41:35.732819+00:00", "trade", 11.885, 90.0]
["2026-09-09T13:41:35.746657+00:00", "trade", 11.882, 500.0]
["2026-09-09T13:41:35.747271+00:00", "trade", 11.886, 60.0]
["2026-09-09T13:41:35.775042+00:00", "trade", 11.885, 1.0]
["2026-09-09T13:41:35.804692+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.814598+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.917205+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.926240+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931183+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:41:35.931184+00:00", "trade", 11.88, 10.0]
["2026-09-09T13:41:35.931201+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931208+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931215+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931222+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931230+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931236+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931244+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931251+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931452+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931463+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931474+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931486+00:00", "trade", 11.88, 250.0]
["2026-09-09T13:41:35.931489+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931541+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931547+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931563+00:00", "trade", 11.88, 102.0]
["2026-09-09T13:41:35.931565+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931566+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931574+00:00", "trade", 11.88, 3148.0]
["2026-09-09T13:41:35.931574+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:41:35.931578+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:41:35.931580+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:41:35.931587+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:41:35.931597+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:41:35.931637+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:41:35.931650+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.931653+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.931680+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.931687+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.931739+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.931774+00:00", "trade", 11.88, 70.0]
["2026-09-09T13:41:35.931879+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.931957+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.931984+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.932142+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.932196+00:00", "trade", 11.88, 176.0]
["2026-09-09T13:41:35.932296+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.932389+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.932495+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.933248+00:00", "trade", 11.87, 300.0]
["2026-09-09T13:41:35.936591+00:00", "trade", 11.871, 725.0]
["2026-09-09T13:41:35.936636+00:00", "trade", 11.871, 100.0]
["2026-09-09T13:41:35.936645+00:00", "trade", 11.87, 45.0]
["2026-09-09T13:41:35.936669+00:00", "trade", 11.87, 5.0]
["2026-09-09T13:41:35.936948+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.936961+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.937202+00:00", "trade", 11.8713, 55.0]
["2026-09-09T13:41:35.941662+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.951787+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:35.982795+00:00", "trade", 11.88, 16.0]
["2026-09-09T13:41:35.982889+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:36.031576+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:36.032242+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:36.271172+00:00", "trade", 11.88, 2.0]
["2026-09-09T13:41:36.376601+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:36.595597+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:37.811251+00:00", "trade", 11.875, 300.0]
["2026-09-09T13:41:38.161450+00:00", "trade", 11.875, 500.0]
["2026-09-09T13:41:38.401046+00:00", "trade", 11.88, 2.0]
["2026-09-09T13:41:38.899594+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:41:38.900152+00:00", "trade", 11.87, 950.0]
["2026-09-09T13:41:38.900212+00:00", "trade", 11.874, 54.0]
["2026-09-09T13:41:38.901083+00:00", "trade", 11.87, 550.0]
["2026-09-09T13:41:38.901688+00:00", "trade", 11.87, 75.0]
["2026-09-09T13:41:39.241231+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241233+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:41:39.241246+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241253+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241259+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241264+00:00", "trade", 11.87, 10.0]
["2026-09-09T13:41:39.241267+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241269+00:00", "trade", 11.87, 1190.0]
["2026-09-09T13:41:39.241274+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241276+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241280+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241288+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241302+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241324+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241337+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241346+00:00", "trade", 11.87, 10.0]
["2026-09-09T13:41:39.241363+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:41:39.241477+00:00", "trade", 11.87, 2.0]
["2026-09-09T13:41:39.241510+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241521+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241538+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241545+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241551+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241558+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241565+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241573+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241593+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241600+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241606+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241619+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241628+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:39.241639+00:00", "trade", 11.87, 200.0]
["2026-09-09T13:41:39.241642+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:39.241647+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:39.241654+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:41:39.241677+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.241721+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.241724+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.241728+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.241734+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.241740+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.241754+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.241762+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.241768+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.241776+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.241892+00:00", "trade", 11.87, 60.0]
["2026-09-09T13:41:39.242149+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.242303+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.242330+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.242662+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.246922+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:41:39.252095+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.252165+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.252193+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.255641+00:00", "trade", 11.868, 1.0]
["2026-09-09T13:41:39.383437+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.453410+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.454419+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.454484+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.468881+00:00", "trade", 11.865, 7.0]
["2026-09-09T13:41:39.499207+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:39.804809+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:40.135765+00:00", "trade", 11.8695, 10.0]
["2026-09-09T13:41:40.378117+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:40.520915+00:00", "trade", 11.8603, 2.0]
["2026-09-09T13:41:40.520938+00:00", "trade", 11.8603, 6.0]
["2026-09-09T13:41:40.520947+00:00", "trade", 11.86, 2.0]
["2026-09-09T13:41:40.520969+00:00", "trade", 11.86, 6.0]
["2026-09-09T13:41:40.520976+00:00", "trade", 11.8603, 10.0]
["2026-09-09T13:41:40.520985+00:00", "trade", 11.86, 10.0]
["2026-09-09T13:41:40.521120+00:00", "trade", 11.8603, 6982.0]
["2026-09-09T13:41:40.521740+00:00", "trade", 11.8606, 363.0]
["2026-09-09T13:41:40.521912+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:40.527007+00:00", "trade", 11.87, 2.0]
["2026-09-09T13:41:40.731717+00:00", "trade", 11.865, 300.0]
["2026-09-09T13:41:41.172839+00:00", "trade", 11.9778, 14.0]
["2026-09-09T13:41:41.862118+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:41.862870+00:00", "trade", 11.865, 400.0]
["2026-09-09T13:41:41.882933+00:00", "trade", 11.865, 143.0]
["2026-09-09T13:41:42.573973+00:00", "trade", 11.8681, 2000.0]
["2026-09-09T13:41:42.574587+00:00", "trade", 11.8672, 142.0]
["2026-09-09T13:41:42.809127+00:00", "trade", 11.8605, 390.0]
["2026-09-09T13:41:43.228217+00:00", "trade", 11.866, 1000.0]
["2026-09-09T13:41:43.228893+00:00", "trade", 11.8645, 70.0]
["2026-09-09T13:41:43.580093+00:00", "trade", 11.86, 10.0]
["2026-09-09T13:41:43.864745+00:00", "trade", 11.8677, 1.0]
["2026-09-09T13:41:45.464529+00:00", "trade", 11.8601, 121.0]
["2026-09-09T13:41:45.464888+00:00", "trade", 11.8601, 1.0]
["2026-09-09T13:41:45.596105+00:00", "trade", 11.866, 500.0]
["2026-09-09T13:41:45.672766+00:00", "trade", 11.8699, 105.0]
["2026-09-09T13:41:45.796320+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:45.892193+00:00", "trade", 11.8624, 500.0]
["2026-09-09T13:41:45.892809+00:00", "trade", 11.8643, 62.0]
["2026-09-09T13:41:46.500391+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:46.500608+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:46.744889+00:00", "trade", 11.8671, 1000.0]
["2026-09-09T13:41:46.745500+00:00", "trade", 11.8671, 50.0]
["2026-09-09T13:41:47.066976+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:41:47.084494+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:47.094590+00:00", "trade", 11.866, 850.0]
["2026-09-09T13:41:47.227248+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:47.270088+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:47.284638+00:00", "trade", 11.865, 4.0]
["2026-09-09T13:41:47.297658+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:47.298488+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:47.298509+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:47.298663+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:47.510646+00:00", "trade", 11.865, 4000.0]
["2026-09-09T13:41:47.511262+00:00", "trade", 11.8652, 248.0]
["2026-09-09T13:41:47.554799+00:00", "trade", 11.865, 1000.0]
["2026-09-09T13:41:47.555411+00:00", "trade", 11.865, 50.0]
["2026-09-09T13:41:48.443556+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:41:48.444057+00:00", "trade", 11.865, 400.0]
["2026-09-09T13:41:48.738078+00:00", "trade", 11.8699, 10.0]
["2026-09-09T13:41:48.744253+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:49.322794+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:49.530928+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:49.559155+00:00", "trade", 11.86, 856.0]
["2026-09-09T13:41:49.559779+00:00", "trade", 11.8619, 68.0]
["2026-09-09T13:41:49.799150+00:00", "trade", 11.865, 1.0]
["2026-09-09T13:41:50.877740+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:50.879530+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:51.352906+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:51.418761+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:51.419036+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:51.439592+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:51.712991+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:51.784999+00:00", "trade", 11.8681, 10.0]
["2026-09-09T13:41:51.841853+00:00", "trade", 11.8601, 500.0]
["2026-09-09T13:41:52.127906+00:00", "trade", 11.865, 2.0]
["2026-09-09T13:41:52.155679+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:52.155761+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:52.296625+00:00", "trade", 11.865, 500.0]
["2026-09-09T13:41:52.296627+00:00", "trade", 11.86, 50.0]
["2026-09-09T13:41:52.296628+00:00", "trade", 11.86, 4.0]
["2026-09-09T13:41:52.296630+00:00", "trade", 11.86, 46.0]
["2026-09-09T13:41:52.296646+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:41:52.296661+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:52.296664+00:00", "trade", 11.86, 129.0]
["2026-09-09T13:41:52.297122+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:52.297223+00:00", "trade", 11.86, 31.0]
["2026-09-09T13:41:52.297224+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:52.297230+00:00", "trade", 11.86, 2.0]
["2026-09-09T13:41:52.297242+00:00", "trade", 11.8626, 51.0]
["2026-09-09T13:41:52.297249+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:52.297336+00:00", "trade", 11.86, 169.0]
["2026-09-09T13:41:52.301349+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:52.303726+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:41:52.307950+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:41:52.318018+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:52.321889+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:41:52.340360+00:00", "trade", 11.865, 193.0]
["2026-09-09T13:41:52.397440+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:52.454220+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:53.465039+00:00", "trade", 11.8619, 37.0]
["2026-09-09T13:41:53.465400+00:00", "trade", 11.8619, 1.0]
["2026-09-09T13:41:53.684255+00:00", "trade", 11.865, 900.0]
["2026-09-09T13:41:53.684892+00:00", "trade", 11.8636, 83.0]
["2026-09-09T13:41:53.903684+00:00", "trade", 11.8681, 1.0]
["2026-09-09T13:41:54.071391+00:00", "trade", 11.865, 50.0]
["2026-09-09T13:41:54.128678+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.128756+00:00", "trade", 11.86, 30.0]
["2026-09-09T13:41:54.129253+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.139011+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.140136+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.329342+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.329396+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.536979+00:00", "trade", 11.86, 24.0]
["2026-09-09T13:41:54.536998+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.537013+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.537020+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.537043+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.537049+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.537056+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.537063+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.537077+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.537261+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.537270+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.537279+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.537288+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.537297+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.537304+00:00", "trade", 11.86, 140.0]
["2026-09-09T13:41:54.537313+00:00", "trade", 11.86, 5.0]
["2026-09-09T13:41:54.537317+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:54.537323+00:00", "trade", 11.86, 41.0]
["2026-09-09T13:41:54.537329+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.537349+00:00", "trade", 11.86, 38.0]
["2026-09-09T13:41:54.537364+00:00", "trade", 11.86, 71.0]
["2026-09-09T13:41:54.537366+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:41:54.537369+00:00", "trade", 11.86, 30.0]
["2026-09-09T13:41:54.537436+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:41:54.537454+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.537461+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.537474+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.537486+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.537494+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:41:54.537494+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.537543+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:41:54.537570+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.537585+00:00", "trade", 11.85, 50.0]
["2026-09-09T13:41:54.537681+00:00", "trade", 11.86, 70.0]
["2026-09-09T13:41:54.537741+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.537769+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.538036+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.541439+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.553389+00:00", "trade", 11.86, 10.0]
["2026-09-09T13:41:54.620938+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.621397+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.648111+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.738052+00:00", "trade", 11.855, 1300.0]
["2026-09-09T13:41:54.738690+00:00", "trade", 11.8566, 98.0]
["2026-09-09T13:41:54.740033+00:00", "trade", 11.855, 28.0]
["2026-09-09T13:41:54.740067+00:00", "trade", 11.85, 579.0]
["2026-09-09T13:41:54.740570+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.740762+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:41:54.740792+00:00", "trade", 11.85, 275.0]
["2026-09-09T13:41:54.741029+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.746080+00:00", "trade", 11.85, 1200.0]
["2026-09-09T13:41:54.746693+00:00", "trade", 11.8501, 105.0]
["2026-09-09T13:41:54.747584+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.748413+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:54.748449+00:00", "trade", 11.86, 40.0]
["2026-09-09T13:41:54.748489+00:00", "trade", 11.86, 54.0]
["2026-09-09T13:41:54.748492+00:00", "trade", 11.86, 139.0]
["2026-09-09T13:41:54.748492+00:00", "trade", 11.86, 700.0]
["2026-09-09T13:41:54.748494+00:00", "trade", 11.86, 400.0]
["2026-09-09T13:41:54.748496+00:00", "trade", 11.86, 200.0]
["2026-09-09T13:41:54.748564+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:54.748564+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.748584+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.748590+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.748612+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.748736+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:54.748749+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.748788+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:54.748795+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:54.748796+00:00", "trade", 11.86, 200.0]
["2026-09-09T13:41:54.748798+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.748820+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:54.748832+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:54.748906+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.749044+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.749067+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.749092+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:54.749104+00:00", "trade", 11.86, 25.0]
["2026-09-09T13:41:54.749105+00:00", "trade", 11.86, 30.0]
["2026-09-09T13:41:54.749108+00:00", "trade", 11.86, 200.0]
["2026-09-09T13:41:54.749108+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:54.749110+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:41:54.749111+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:54.749113+00:00", "trade", 11.86, 137.0]
["2026-09-09T13:41:54.749116+00:00", "trade", 11.86, 25.0]
["2026-09-09T13:41:54.749116+00:00", "trade", 11.86, 63.0]
["2026-09-09T13:41:54.749118+00:00", "trade", 11.86, 52.0]
["2026-09-09T13:41:54.749177+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.749184+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.749208+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.749210+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.749292+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.749397+00:00", "trade", 11.858, 50.0]
["2026-09-09T13:41:54.749456+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.749466+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.749488+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.749522+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.749529+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.749749+00:00", "trade", 11.86, 55.0]
["2026-09-09T13:41:54.750736+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.759959+00:00", "trade", 11.865, 1.0]
["2026-09-09T13:41:54.839184+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:41:54.849229+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:54.921365+00:00", "trade", 11.8681, 10.0]
["2026-09-09T13:41:55.211158+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:55.211403+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:41:55.211786+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:41:55.211819+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:41:55.211862+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:55.212338+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:41:55.212345+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:55.212433+00:00", "quote", 11.86, 11.86]
["2026-09-09T13:41:55.212475+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:55.212611+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:55.212670+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:55.311615+00:00", "trade", 11.86, 8.0]
["2026-09-09T13:41:55.333901+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:41:55.532778+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:55.532860+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:55.532861+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:41:55.532877+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:41:55.532904+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:55.532916+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:55.532925+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:55.534904+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:55.775346+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:55.782613+00:00", "trade", 11.8619, 1.0]
["2026-09-09T13:41:55.950355+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:55.951179+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:55.951244+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:55.951262+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.003046+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.298175+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.317573+00:00", "trade", 11.8606, 1000.0]
["2026-09-09T13:41:56.318200+00:00", "trade", 11.8609, 65.0]
["2026-09-09T13:41:56.359526+00:00", "trade", 11.865, 1000.0]
["2026-09-09T13:41:56.360138+00:00", "trade", 11.865, 50.0]
["2026-09-09T13:41:56.434656+00:00", "trade", 11.86, 300.0]
["2026-09-09T13:41:56.434739+00:00", "trade", 11.86, 200.0]
["2026-09-09T13:41:56.434820+00:00", "trade", 11.86, 2000.0]
["2026-09-09T13:41:56.435431+00:00", "trade", 11.86, 125.0]
["2026-09-09T13:41:56.436773+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:56.438208+00:00", "trade", 11.86, 12.0]
["2026-09-09T13:41:56.438209+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:56.438228+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438242+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438249+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438257+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438271+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438279+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438293+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438315+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438339+00:00", "trade", 11.86, 200.0]
["2026-09-09T13:41:56.438340+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438394+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438412+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438454+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438464+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438492+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438502+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438524+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:56.438551+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:56.438552+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438556+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438575+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438582+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438590+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438597+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438614+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438650+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:56.438653+00:00", "trade", 11.86, 60.0]
["2026-09-09T13:41:56.438654+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:56.438656+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:41:56.438664+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:41:56.438728+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.438735+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.438742+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.438748+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.438756+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.438763+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.438839+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.439007+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.439090+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.439280+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.439384+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.493575+00:00", "trade", 11.855, 950.0]
["2026-09-09T13:41:56.493893+00:00", "trade", 11.855, 72.0]
["2026-09-09T13:41:56.493911+00:00", "trade", 11.855, 100.0]
["2026-09-09T13:41:56.494188+00:00", "trade", 11.8572, 86.0]
["2026-09-09T13:41:56.497515+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.497598+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.497674+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.498431+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.498442+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.498471+00:00", "trade", 11.85, 337.0]
["2026-09-09T13:41:56.498471+00:00", "trade", 11.85, 463.0]
["2026-09-09T13:41:56.498474+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.498481+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.499083+00:00", "trade", 11.8509, 50.0]
["2026-09-09T13:41:56.545857+00:00", "trade", 11.855, 100.0]
["2026-09-09T13:41:56.547388+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.550020+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.550103+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.551649+00:00", "trade", 11.855, 50.0]
["2026-09-09T13:41:56.551651+00:00", "trade", 11.855, 300.0]
["2026-09-09T13:41:56.551652+00:00", "trade", 11.85, 50.0]
["2026-09-09T13:41:56.551653+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.551656+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.551657+00:00", "trade", 11.85, 11.0]
["2026-09-09T13:41:56.551673+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.551680+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.551687+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.551693+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.551699+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.551706+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.551736+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.551796+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.551813+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.551830+00:00", "trade", 11.85, 537.0]
["2026-09-09T13:41:56.551830+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.551851+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.551881+00:00", "trade", 11.855, 109.0]
["2026-09-09T13:41:56.551890+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.551914+00:00", "trade", 11.855, 83.0]
["2026-09-09T13:41:56.551953+00:00", "trade", 11.85, 36.0]
["2026-09-09T13:41:56.551961+00:00", "trade", 11.85, 36.0]
["2026-09-09T13:41:56.551970+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.551980+00:00", "trade", 11.85, 28.0]
["2026-09-09T13:41:56.552037+00:00", "trade", 11.855, 79.0]
["2026-09-09T13:41:56.552064+00:00", "trade", 11.85, 8.0]
["2026-09-09T13:41:56.552069+00:00", "trade", 11.855, 300.0]
["2026-09-09T13:41:56.552070+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552072+00:00", "trade", 11.85, 913.0]
["2026-09-09T13:41:56.552072+00:00", "trade", 11.85, 10.0]
["2026-09-09T13:41:56.552072+00:00", "trade", 11.85, 2.0]
["2026-09-09T13:41:56.552074+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552076+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.552086+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552093+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552100+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552107+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552136+00:00", "trade", 11.855, 1.0]
["2026-09-09T13:41:56.552146+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552176+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552194+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.552224+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552231+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552241+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.552271+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.552275+00:00", "trade", 11.8519, 61.0]
["2026-09-09T13:41:56.552308+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:41:56.552311+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.552311+00:00", "trade", 11.85, 86.0]
["2026-09-09T13:41:56.552313+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.552313+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552333+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.552351+00:00", "trade", 11.85, 34.0]
["2026-09-09T13:41:56.552387+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:41:56.552422+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.552422+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552436+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:41:56.552443+00:00", "trade", 11.85, 10.0]
["2026-09-09T13:41:56.552443+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552444+00:00", "trade", 11.85, 50.0]
["2026-09-09T13:41:56.552452+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552458+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.552459+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552460+00:00", "trade", 11.85, 369.0]
["2026-09-09T13:41:56.552466+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552473+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552490+00:00", "trade", 11.85, 31.0]
["2026-09-09T13:41:56.552490+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552494+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.552494+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:41:56.552497+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552504+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552551+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.552566+00:00", "trade", 11.85, 89.0]
["2026-09-09T13:41:56.552679+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552695+00:00", "trade", 11.8515, 95.0]
["2026-09-09T13:41:56.552726+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552733+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552755+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552785+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552822+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.552974+00:00", "trade", 11.85, 51.0]
["2026-09-09T13:41:56.553233+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555042+00:00", "trade", 11.855, 300.0]
["2026-09-09T13:41:56.555043+00:00", "trade", 11.855, 100.0]
["2026-09-09T13:41:56.555044+00:00", "trade", 11.85, 700.0]
["2026-09-09T13:41:56.555046+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.555051+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.555051+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.555060+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555069+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555076+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555082+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555089+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555095+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555123+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555168+00:00", "trade", 11.85, 900.0]
["2026-09-09T13:41:56.555177+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.555183+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.555188+00:00", "trade", 11.85, 500.0]
["2026-09-09T13:41:56.555203+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555289+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555296+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555298+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.555299+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.555302+00:00", "trade", 11.855, 100.0]
["2026-09-09T13:41:56.555303+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555310+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555311+00:00", "trade", 11.855, 300.0]
["2026-09-09T13:41:56.555311+00:00", "trade", 11.85, 92.0]
["2026-09-09T13:41:56.555314+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.555317+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555320+00:00", "trade", 11.85, 86.0]
["2026-09-09T13:41:56.555325+00:00", "trade", 11.855, 300.0]
["2026-09-09T13:41:56.555325+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555327+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.555333+00:00", "trade", 11.85, 109.0]
["2026-09-09T13:41:56.555333+00:00", "trade", 11.85, 83.0]
["2026-09-09T13:41:56.555333+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.555333+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.555334+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:41:56.555335+00:00", "trade", 11.85, 36.0]
["2026-09-09T13:41:56.555340+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.555345+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.555347+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555367+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555389+00:00", "trade", 11.855, 109.0]
["2026-09-09T13:41:56.555393+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555400+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555408+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555415+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555462+00:00", "trade", 11.855, 300.0]
["2026-09-09T13:41:56.555465+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:41:56.555465+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.555466+00:00", "trade", 11.85, 86.0]
["2026-09-09T13:41:56.555469+00:00", "trade", 11.85, 39.0]
["2026-09-09T13:41:56.555472+00:00", "trade", 11.85, 300.0]
["2026-09-09T13:41:56.555474+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:41:56.555474+00:00", "trade", 11.85, 34.0]
["2026-09-09T13:41:56.555561+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555610+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555620+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555631+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555644+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555651+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555653+00:00", "trade", 11.8512, 63.0]
["2026-09-09T13:41:56.555658+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555663+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.555665+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555686+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555691+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555700+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555701+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555706+00:00", "trade", 11.8505, 50.0]
["2026-09-09T13:41:56.555714+00:00", "trade", 11.85, 247.0]
["2026-09-09T13:41:56.555718+00:00", "trade", 11.85, 300.0]
["2026-09-09T13:41:56.555729+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555746+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.555753+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.555763+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.555772+00:00", "trade", 11.85, 50.0]
["2026-09-09T13:41:56.555786+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.555803+00:00", "trade", 11.85, 169.0]
["2026-09-09T13:41:56.555855+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.555870+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.555872+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.555872+00:00", "trade", 11.85, 86.0]
["2026-09-09T13:41:56.555873+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.555878+00:00", "trade", 11.85, 22.0]
["2026-09-09T13:41:56.555889+00:00", "trade", 11.85, 92.0]
["2026-09-09T13:41:56.555889+00:00", "trade", 11.85, 52.0]
["2026-09-09T13:41:56.555890+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.555910+00:00", "trade", 11.85, 55.0]
["2026-09-09T13:41:56.555964+00:00", "trade", 11.8532, 54.0]
["2026-09-09T13:41:56.555977+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.556026+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.556050+00:00", "trade", 11.85, 51.0]
["2026-09-09T13:41:56.556106+00:00", "trade", 11.8519, 53.0]
["2026-09-09T13:41:56.556106+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.556113+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.556142+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.556452+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.556472+00:00", "trade", 11.85, 59.0]
["2026-09-09T13:41:56.556924+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.556931+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.556938+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.557599+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.558677+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.558677+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.558702+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.559342+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.559810+00:00", "trade", 11.85, 353.0]
["2026-09-09T13:41:56.559812+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.559815+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.559815+00:00", "trade", 11.85, 4.0]
["2026-09-09T13:41:56.559834+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:41:56.559845+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.559997+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.560186+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.560259+00:00", "trade", 11.855, 300.0]
["2026-09-09T13:41:56.560261+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.560261+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.560261+00:00", "trade", 11.85, 254.0]
["2026-09-09T13:41:56.560426+00:00", "trade", 11.85, 50.0]
["2026-09-09T13:41:56.560885+00:00", "trade", 11.8513, 58.0]
["2026-09-09T13:41:56.561670+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.561687+00:00", "trade", 11.855, 300.0]
["2026-09-09T13:41:56.561688+00:00", "trade", 11.85, 95.0]
["2026-09-09T13:41:56.561689+00:00", "trade", 11.85, 505.0]
["2026-09-09T13:41:56.562349+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.565902+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.569506+00:00", "trade", 11.85, 10.0]
["2026-09-09T13:41:56.578089+00:00", "trade", 11.85, 76.0]
["2026-09-09T13:41:56.614623+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.614644+00:00", "trade", 11.855, 2000.0]
["2026-09-09T13:41:56.615258+00:00", "trade", 11.8539, 149.0]
["2026-09-09T13:41:56.615460+00:00", "trade", 11.855, 200.0]
["2026-09-09T13:41:56.615669+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.616155+00:00", "trade", 11.85, 500.0]
["2026-09-09T13:41:56.617800+00:00", "trade", 11.85, 195.0]
["2026-09-09T13:41:56.617803+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.617803+00:00", "trade", 11.85, 43.0]
["2026-09-09T13:41:56.617804+00:00", "trade", 11.85, 95.0]
["2026-09-09T13:41:56.617827+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.617834+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.617840+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.617847+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.617861+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.617868+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.617999+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618019+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618025+00:00", "trade", 11.85, 1100.0]
["2026-09-09T13:41:56.618026+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618036+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.618036+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.618037+00:00", "trade", 11.85, 500.0]
["2026-09-09T13:41:56.618039+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.618041+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.618041+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.618046+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.618046+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.618047+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.618048+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618051+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618088+00:00", "trade", 11.85, 34.0]
["2026-09-09T13:41:56.618088+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:41:56.618097+00:00", "trade", 11.85, 45.0]
["2026-09-09T13:41:56.618098+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:41:56.618107+00:00", "trade", 11.85, 50.0]
["2026-09-09T13:41:56.618126+00:00", "trade", 11.85, 55.0]
["2026-09-09T13:41:56.618128+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.618139+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:41:56.618139+00:00", "trade", 11.85, 75.0]
["2026-09-09T13:41:56.618156+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618163+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618179+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618191+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618192+00:00", "trade", 11.85, 45.0]
["2026-09-09T13:41:56.618213+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618216+00:00", "trade", 11.85, 46.0]
["2026-09-09T13:41:56.618218+00:00", "trade", 11.85, 117.0]
["2026-09-09T13:41:56.618218+00:00", "trade", 11.85, 52.0]
["2026-09-09T13:41:56.618221+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:41:56.618223+00:00", "trade", 11.85, 34.0]
["2026-09-09T13:41:56.618224+00:00", "trade", 11.85, 126.0]
["2026-09-09T13:41:56.618225+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:41:56.618232+00:00", "trade", 11.85, 50.0]
["2026-09-09T13:41:56.618238+00:00", "trade", 11.85, 3.0]
["2026-09-09T13:41:56.618242+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618247+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:41:56.618284+00:00", "trade", 11.85, 49.0]
["2026-09-09T13:41:56.618344+00:00", "trade", 11.85, 151.0]
["2026-09-09T13:41:56.618374+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618375+00:00", "trade", 11.85, 120.0]
["2026-09-09T13:41:56.618382+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618421+00:00", "trade", 11.851, 50.0]
["2026-09-09T13:41:56.618444+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618460+00:00", "trade", 11.85, 120.0]
["2026-09-09T13:41:56.618460+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618536+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.618635+00:00", "trade", 11.85, 62.0]
["2026-09-09T13:41:56.618693+00:00", "trade", 11.85, 50.0]
["2026-09-09T13:41:56.618776+00:00", "trade", 11.85, 52.0]
["2026-09-09T13:41:56.619467+00:00", "trade", 11.85, 500.0]
["2026-09-09T13:41:56.620029+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620030+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.620031+00:00", "trade", 11.85, 67.0]
["2026-09-09T13:41:56.620037+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620061+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620081+00:00", "trade", 11.85, 74.0]
["2026-09-09T13:41:56.620247+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620572+00:00", "trade", 11.85, 540.0]
["2026-09-09T13:41:56.620574+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:41:56.620575+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.620593+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620600+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620606+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620630+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620689+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620696+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620712+00:00", "trade", 11.85, 40.0]
["2026-09-09T13:41:56.620714+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.620721+00:00", "trade", 11.85, 50.0]
["2026-09-09T13:41:56.620722+00:00", "trade", 11.85, 3.0]
["2026-09-09T13:41:56.620723+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.620726+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620727+00:00", "trade", 11.85, 50.0]
["2026-09-09T13:41:56.620728+00:00", "trade", 11.85, 82.0]
["2026-09-09T13:41:56.620733+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.620734+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620736+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620740+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.620745+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620754+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.620882+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620908+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.620915+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620930+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620936+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620943+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.620957+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620964+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620971+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620984+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.620989+00:00", "trade", 11.85, 90.0]
["2026-09-09T13:41:56.620991+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621012+00:00", "trade", 11.85, 85.0]
["2026-09-09T13:41:56.621013+00:00", "trade", 11.85, 300.0]
["2026-09-09T13:41:56.621013+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:41:56.621081+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:41:56.621088+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:41:56.621095+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:41:56.621101+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:41:56.621109+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:41:56.621109+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621113+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.621114+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.621115+00:00", "trade", 11.85, 400.0]
["2026-09-09T13:41:56.621116+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621117+00:00", "trade", 11.85, 400.0]
["2026-09-09T13:41:56.621121+00:00", "trade", 11.85, 700.0]
["2026-09-09T13:41:56.621121+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.621122+00:00", "trade", 11.85, 62.0]
["2026-09-09T13:41:56.621130+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621136+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621138+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:41:56.621149+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621155+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621162+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621168+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621175+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621182+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621190+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621201+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:41:56.621212+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:41:56.621222+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:41:56.621230+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:41:56.621245+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:41:56.621252+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:41:56.621266+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621273+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621279+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621286+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621300+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621303+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621307+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621339+00:00", "trade", 11.85, 50.0]
["2026-09-09T13:41:56.621354+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:41:56.621361+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621398+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.621398+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621430+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.621448+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621454+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.621485+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:41:56.621493+00:00", "trade", 11.85, 5.0]
["2026-09-09T13:41:56.621496+00:00", "trade", 11.85, 95.0]
["2026-09-09T13:41:56.621500+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:41:56.621515+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:41:56.621518+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.621518+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.621519+00:00", "trade", 11.85, 300.0]
["2026-09-09T13:41:56.621522+00:00", "trade", 11.85, 218.0]
["2026-09-09T13:41:56.621525+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.621528+00:00", "trade", 11.85, 23.0]
["2026-09-09T13:41:56.621533+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.621540+00:00", "trade", 11.84, 3.0]
["2026-09-09T13:41:56.621621+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621622+00:00", "trade", 11.85, 51.0]
["2026-09-09T13:41:56.621653+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621670+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621681+00:00", "trade", 11.85, 6.0]
["2026-09-09T13:41:56.621696+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621712+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621745+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621760+00:00", "trade", 11.85, 65.0]
["2026-09-09T13:41:56.621838+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621846+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621852+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621905+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.621937+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.622010+00:00", "trade", 11.85, 53.0]
["2026-09-09T13:41:56.622143+00:00", "trade", 11.85, 53.0]
["2026-09-09T13:41:56.624054+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.625893+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.626092+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.627063+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.627105+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630209+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:41:56.630210+00:00", "trade", 11.85, 700.0]
["2026-09-09T13:41:56.630210+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630212+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.630213+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.630217+00:00", "trade", 11.85, 82.0]
["2026-09-09T13:41:56.630217+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.630217+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630219+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.630257+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630262+00:00", "trade", 11.85, 800.0]
["2026-09-09T13:41:56.630264+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630270+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630277+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630278+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.630278+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630284+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630297+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630304+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630331+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630338+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630578+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630639+00:00", "trade", 11.855, 126.0]
["2026-09-09T13:41:56.630640+00:00", "trade", 11.85, 42.0]
["2026-09-09T13:41:56.630640+00:00", "trade", 11.85, 184.0]
["2026-09-09T13:41:56.630640+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630693+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630735+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630767+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630787+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.630834+00:00", "trade", 11.85, 69.0]
["2026-09-09T13:41:56.630899+00:00", "trade", 11.85, 79.0]
["2026-09-09T13:41:56.635268+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.635290+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.635877+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.638480+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.638587+00:00", "trade", 11.85, 126.0]
["2026-09-09T13:41:56.639737+00:00", "trade", 11.85, 274.0]
["2026-09-09T13:41:56.639738+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.640345+00:00", "trade", 11.8505, 58.0]
["2026-09-09T13:41:56.640387+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.641563+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.641583+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.641590+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.641596+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.641603+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.641621+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.641891+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.641941+00:00", "trade", 11.85, 26.0]
["2026-09-09T13:41:56.641941+00:00", "trade", 11.85, 74.0]
["2026-09-09T13:41:56.641953+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.642139+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.642267+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.642274+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.642281+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.642305+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:41:56.642305+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.642311+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.642313+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.642329+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:56.642384+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.642468+00:00", "trade", 11.85, 43.0]
["2026-09-09T13:41:56.642468+00:00", "trade", 11.85, 57.0]
["2026-09-09T13:41:56.642640+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.642824+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.643054+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.643126+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.644077+00:00", "trade", 11.85, 26.0]
["2026-09-09T13:41:56.644078+00:00", "trade", 11.85, 102.0]
["2026-09-09T13:41:56.646639+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.657058+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.657088+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:56.740415+00:00", "trade", 11.85, 34.0]
["2026-09-09T13:41:56.742254+00:00", "trade", 11.855, 100.0]
["2026-09-09T13:41:56.809813+00:00", "trade", 11.8519, 100.0]
["2026-09-09T13:41:56.810428+00:00", "trade", 11.8506, 53.0]
["2026-09-09T13:41:57.030575+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:57.030910+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:57.051110+00:00", "trade", 11.86, 300.0]
["2026-09-09T13:41:57.051113+00:00", "trade", 11.86, 54.0]
["2026-09-09T13:41:57.051114+00:00", "trade", 11.86, 700.0]
["2026-09-09T13:41:57.051135+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:57.051171+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:57.051185+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:57.051352+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:57.051410+00:00", "trade", 11.86, 200.0]
["2026-09-09T13:41:57.051415+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:57.051436+00:00", "trade", 11.86, 52.0]
["2026-09-09T13:41:57.051449+00:00", "trade", 11.86, 48.0]
["2026-09-09T13:41:57.051531+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:57.051624+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:57.051643+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:57.051657+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:57.051664+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:57.051686+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:41:57.051712+00:00", "trade", 11.86, 25.0]
["2026-09-09T13:41:57.051713+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:57.051715+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:41:57.051715+00:00", "trade", 11.86, 30.0]
["2026-09-09T13:41:57.051716+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:41:57.051719+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:41:57.051747+00:00", "trade", 11.86, 58.0]
["2026-09-09T13:41:57.051768+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.051788+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.051794+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.051817+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.051909+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.051962+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.052025+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.052075+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.052132+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.052216+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.052365+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.052492+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.052692+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.052879+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.055960+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.056196+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.056302+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.137813+00:00", "trade", 11.862, 434.0]
["2026-09-09T13:41:57.138432+00:00", "trade", 11.8608, 55.0]
["2026-09-09T13:41:57.151126+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.151147+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.429466+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.624259+00:00", "trade", 11.865, 99.0]
["2026-09-09T13:41:57.624749+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.759042+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:57.988053+00:00", "trade", 11.865, 50.0]
["2026-09-09T13:41:58.012360+00:00", "trade", 11.8884, 200.0]
["2026-09-09T13:41:58.243144+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.243170+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.332221+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.332249+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.374694+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.374701+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.391102+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.391307+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.391506+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.391885+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.392019+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.392411+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.392567+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.416456+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.438360+00:00", "trade", 11.8688, 1000.0]
["2026-09-09T13:41:58.438975+00:00", "trade", 11.8683, 57.0]
["2026-09-09T13:41:58.484028+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:41:58.484028+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.484054+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.484061+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.484068+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.484089+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.484111+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.484117+00:00", "trade", 11.87, 51.0]
["2026-09-09T13:41:58.484118+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.484138+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.484423+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.484431+00:00", "trade", 11.87, 40.0]
["2026-09-09T13:41:58.484433+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:41:58.484433+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:41:58.484433+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.484435+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:58.484443+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:58.484454+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:58.484461+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:58.484467+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:58.484502+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.484509+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.484517+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.484523+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.484660+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.485635+00:00", "trade", 11.87, 22.0]
["2026-09-09T13:41:58.489164+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.515636+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.540983+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.582799+00:00", "trade", 11.866, 3300.0]
["2026-09-09T13:41:58.583414+00:00", "trade", 11.8663, 181.0]
["2026-09-09T13:41:58.588400+00:00", "trade", 11.87, 2.0]
["2026-09-09T13:41:58.594660+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.594667+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.594690+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.595065+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:58.595078+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:58.595402+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:58.595406+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:58.595557+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.595572+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:58.595634+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.595712+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:58.596025+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.596085+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:58.596257+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:58.596264+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:58.596302+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:41:58.596316+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:58.596344+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.596359+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.596742+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.596888+00:00", "quote", 11.87, 11.87]
["2026-09-09T13:41:58.607220+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.607613+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.620753+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.873678+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:58.901890+00:00", "trade", 11.87, 200.0]
["2026-09-09T13:41:59.371251+00:00", "trade", 11.8777, 1.0]
["2026-09-09T13:41:59.484897+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:59.612703+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:59.612832+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:59.613084+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:59.613316+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:59.613336+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:59.613344+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:59.613428+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:41:59.613538+00:00", "trade", 11.87, 41.0]
["2026-09-09T13:41:59.613566+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:59.613726+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:59.614051+00:00", "trade", 11.87, 8.0]
["2026-09-09T13:41:59.614053+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:59.614111+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:59.614118+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:59.614125+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:59.614133+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:59.614559+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:59.615246+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:59.616283+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:59.770906+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:41:59.797370+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.028197+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.039870+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.133851+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.134180+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.134322+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.134647+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.134794+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.135105+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.135261+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.135572+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.135731+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.136036+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.136200+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.136497+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.136671+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.136959+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.137139+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.137424+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.137609+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.137884+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.158825+00:00", "trade", 11.8699, 1.0]
["2026-09-09T13:42:00.224874+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.224948+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.224972+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.225032+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.225038+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:00.589431+00:00", "trade", 11.87, 2.0]
["2026-09-09T13:42:00.933906+00:00", "trade", 11.9538, 10.0]
["2026-09-09T13:42:00.939127+00:00", "trade", 11.8576, 2.0]
["2026-09-09T13:42:00.939169+00:00", "trade", 11.9004, 6.0]
["2026-09-09T13:42:01.240002+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:01.243187+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:01.243235+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:01.243596+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:01.243725+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:42:01.243862+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:42:01.244092+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:01.255622+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:01.256363+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:01.296027+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:01.296090+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:01.417584+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:01.417591+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:01.417633+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:01.419216+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:01.735483+00:00", "trade", 11.87, 2.0]
["2026-09-09T13:42:01.735676+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:01.735723+00:00", "trade", 11.87, 21.0]
["2026-09-09T13:42:01.957691+00:00", "trade", 11.868, 1.0]
["2026-09-09T13:42:02.019650+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.297408+00:00", "trade", 11.86, 400.0]
["2026-09-09T13:42:02.309783+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.309813+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.310195+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.310581+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.416376+00:00", "trade", 11.865, 126.0]
["2026-09-09T13:42:02.416421+00:00", "trade", 11.865, 126.0]
["2026-09-09T13:42:02.416463+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.416485+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.416492+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.416515+00:00", "trade", 11.865, 126.0]
["2026-09-09T13:42:02.416561+00:00", "trade", 11.86, 25.0]
["2026-09-09T13:42:02.416563+00:00", "trade", 11.86, 30.0]
["2026-09-09T13:42:02.416563+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:42:02.416564+00:00", "trade", 11.865, 300.0]
["2026-09-09T13:42:02.416615+00:00", "trade", 11.865, 126.0]
["2026-09-09T13:42:02.416672+00:00", "trade", 11.865, 126.0]
["2026-09-09T13:42:02.416706+00:00", "trade", 11.865, 300.0]
["2026-09-09T13:42:02.416835+00:00", "trade", 11.865, 126.0]
["2026-09-09T13:42:02.417131+00:00", "trade", 11.8644, 53.0]
["2026-09-09T13:42:02.417169+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:42:02.417317+00:00", "trade", 11.8647, 50.0]
["2026-09-09T13:42:02.422865+00:00", "trade", 11.87, 300.0]
["2026-09-09T13:42:02.423541+00:00", "trade", 11.87, 154.0]
["2026-09-09T13:42:02.424230+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:42:02.424238+00:00", "trade", 11.87, 90.0]
["2026-09-09T13:42:02.424300+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:02.424302+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.424309+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.424331+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:02.424386+00:00", "trade", 11.865, 10.0]
["2026-09-09T13:42:02.424404+00:00", "trade", 11.865, 10.0]
["2026-09-09T13:42:02.424472+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:42:02.424493+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:42:02.424512+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.424614+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:42:02.424662+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.424670+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.424676+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.424683+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.424688+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:42:02.424690+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.424691+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:42:02.424697+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.424700+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:02.424704+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.424708+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:42:02.424711+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.424795+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.424800+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:42:02.424919+00:00", "trade", 11.8699, 21.0]
["2026-09-09T13:42:02.424950+00:00", "trade", 11.8685, 54.0]
["2026-09-09T13:42:02.425024+00:00", "trade", 11.865, 80.0]
["2026-09-09T13:42:02.425028+00:00", "trade", 11.87, 20.0]
["2026-09-09T13:42:02.425062+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425070+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425076+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425083+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425090+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425097+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425104+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425111+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425118+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425125+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425128+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:02.425132+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425170+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:02.425218+00:00", "trade", 11.87, 10.0]
["2026-09-09T13:42:02.425222+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425234+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:42:02.425266+00:00", "trade", 11.87, 62.0]
["2026-09-09T13:42:02.425266+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425267+00:00", "trade", 11.87, 38.0]
["2026-09-09T13:42:02.425273+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425287+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:42:02.425287+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425294+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425301+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425308+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425315+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425514+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:02.425734+00:00", "trade", 11.8662, 52.0]
["2026-09-09T13:42:02.425793+00:00", "trade", 11.8699, 46124.0]
["2026-09-09T13:42:02.425890+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425955+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.425999+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.426376+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.426399+00:00", "trade", 11.8699, 2322.0]
["2026-09-09T13:42:02.426401+00:00", "trade", 11.87, 40.0]
["2026-09-09T13:42:02.426402+00:00", "trade", 11.87, 160.0]
["2026-09-09T13:42:02.468966+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:02.697270+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697338+00:00", "trade", 11.87, 310.0]
["2026-09-09T13:42:02.697339+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697368+00:00", "trade", 11.87, 790.0]
["2026-09-09T13:42:02.697385+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697392+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697400+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697407+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697414+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697421+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697428+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697451+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697463+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697686+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697873+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697897+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697905+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697913+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697921+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697928+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697964+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697972+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:02.697978+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:02.697979+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:42:02.698045+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:02.698060+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:02.698068+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:02.698075+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:02.698081+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:02.698094+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:02.698487+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:02.701402+00:00", "trade", 11.87, 60.0]
["2026-09-09T13:42:02.701853+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:02.702395+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:02.706128+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:02.797718+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:02.852144+00:00", "trade", 11.875, 105.0]
["2026-09-09T13:42:02.970483+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:02.992416+00:00", "trade", 11.8724, 75.0]
["2026-09-09T13:42:02.992432+00:00", "trade", 11.8724, 1.0]
["2026-09-09T13:42:03.082660+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:03.082691+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:03.083083+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:42:03.083378+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:42:03.084603+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:42:03.084610+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:42:03.108078+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:03.159944+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:03.160054+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:42:03.160520+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:42:03.162115+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:42:03.162143+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:42:03.162590+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:42:03.162655+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:03.331861+00:00", "trade", 11.87, 300.0]
["2026-09-09T13:42:03.919562+00:00", "trade", 11.8781, 1.0]
["2026-09-09T13:42:03.986827+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:42:05.050371+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.054250+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.054746+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.323909+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.354337+00:00", "trade", 11.8719, 60.0]
["2026-09-09T13:42:05.357600+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.376273+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.379892+00:00", "trade", 11.8785, 300.0]
["2026-09-09T13:42:05.380507+00:00", "trade", 11.8737, 52.0]
["2026-09-09T13:42:05.535912+00:00", "trade", 11.8781, 5.0]
["2026-09-09T13:42:05.535997+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.537206+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:42:05.537206+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:05.537213+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:05.537219+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:05.537226+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:05.537233+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:05.537239+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537246+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537253+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537259+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537266+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537273+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537280+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537287+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537293+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537311+00:00", "trade", 11.88, 5.0]
["2026-09-09T13:42:05.537313+00:00", "trade", 11.88, 40.0]
["2026-09-09T13:42:05.537313+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537340+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537349+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537355+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537362+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537383+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:42:05.537385+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:42:05.537385+00:00", "trade", 11.88, 2.0]
["2026-09-09T13:42:05.537386+00:00", "trade", 11.88, 22.0]
["2026-09-09T13:42:05.537702+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537783+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537934+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.537985+00:00", "trade", 11.8898, 230.0]
["2026-09-09T13:42:05.538006+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.538052+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.538080+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.538327+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.539031+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.539475+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.540539+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.568580+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.599012+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.599019+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.599095+00:00", "trade", 11.89, 5.0]
["2026-09-09T13:42:05.599544+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.599632+00:00", "trade", 11.89, 4.0]
["2026-09-09T13:42:05.600022+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.600077+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.600642+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.701454+00:00", "trade", 11.885, 4000.0]
["2026-09-09T13:42:05.702070+00:00", "trade", 11.885, 222.0]
["2026-09-09T13:42:05.884345+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.884844+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.884878+00:00", "trade", 11.885, 3.0]
["2026-09-09T13:42:05.885365+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.885499+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.885528+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.885542+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.885730+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.885849+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.885886+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:05.885923+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:05.886226+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.886582+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:05.886643+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:05.891693+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:05.912187+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.912680+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.912945+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.913154+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.913408+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.913629+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.913870+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.914100+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.914329+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.914575+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.914792+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.915064+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.915256+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.915534+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.915719+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:05.943023+00:00", "trade", 11.88, 11.0]
["2026-09-09T13:42:05.943040+00:00", "trade", 11.88, 40.0]
["2026-09-09T13:42:05.943042+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:05.943052+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:05.943556+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.944351+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.944358+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.944365+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.944372+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.944383+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.944396+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.944403+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.944418+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.944455+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:42:05.944908+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.944918+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.945002+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.962399+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:05.962437+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.003140+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.004083+00:00", "trade", 11.88, 130.0]
["2026-09-09T13:42:06.004137+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.006919+00:00", "trade", 12.0036, 43.0]
["2026-09-09T13:42:06.034308+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.064967+00:00", "trade", 11.8799, 2000.0]
["2026-09-09T13:42:06.065579+00:00", "trade", 11.8799, 110.0]
["2026-09-09T13:42:06.065641+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.065714+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:42:06.065715+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:42:06.065769+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:06.065885+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:06.066135+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:06.066620+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:06.068673+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:06.068676+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:06.069115+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:06.069560+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:06.367302+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:06.367998+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:06.368545+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:06.368823+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:42:06.368842+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:06.369293+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:06.471513+00:00", "trade", 11.88, 250.0]
["2026-09-09T13:42:06.570566+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:06.571105+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:06.571540+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.571547+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:06.571656+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.571670+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:06.572043+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.572057+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:06.572141+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.572206+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:06.572426+00:00", "trade", 11.88, 126.0]
["2026-09-09T13:42:06.572503+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.572514+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:42:06.572566+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.673508+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.814324+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.814354+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:42:06.814356+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:42:06.814411+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:42:06.814763+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.815493+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:06.815960+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:42:06.826441+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.082084+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.214863+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.218686+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.234668+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.379386+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.379415+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.384671+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.384681+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.384688+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.386421+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.405510+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.506041+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.522022+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.594246+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.594278+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.594305+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:07.713572+00:00", "trade", 11.875, 1.0]
["2026-09-09T13:42:07.816890+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.025884+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.058733+00:00", "trade", 11.875, 250.0]
["2026-09-09T13:42:08.059556+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.059869+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.059897+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.059924+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.060138+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.060903+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.063848+00:00", "trade", 11.8789, 55.0]
["2026-09-09T13:42:08.168557+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.469077+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.469102+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.469773+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.470343+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.575277+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.655086+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.655988+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.657954+00:00", "trade", 11.88, 10.0]
["2026-09-09T13:42:08.658712+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.659190+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.825684+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:08.908496+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:09.170445+00:00", "trade", 11.8781, 30.0]
["2026-09-09T13:42:09.255015+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:09.334111+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:09.417123+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:09.690095+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:09.780865+00:00", "trade", 11.8786, 1.0]
["2026-09-09T13:42:09.943453+00:00", "trade", 11.8786, 11.0]
["2026-09-09T13:42:10.113096+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:10.271884+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:10.301751+00:00", "trade", 11.875, 4.0]
["2026-09-09T13:42:10.473549+00:00", "trade", 11.9479, 79.0]
["2026-09-09T13:42:10.701391+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:10.725875+00:00", "trade", 11.8745, 1.0]
["2026-09-09T13:42:10.823147+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.248407+00:00", "trade", 11.8799, 300.0]
["2026-09-09T13:42:11.261597+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.316157+00:00", "trade", 11.8706, 500.0]
["2026-09-09T13:42:11.516395+00:00", "trade", 11.8777, 1.0]
["2026-09-09T13:42:11.527786+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:11.527787+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:42:11.527796+00:00", "trade", 11.87, 200.0]
["2026-09-09T13:42:11.527807+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:11.527809+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.527817+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.527823+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.527838+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.527845+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.527858+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.527873+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.527879+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.528101+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:11.528178+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.528236+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.528293+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.528320+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.528342+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.528364+00:00", "trade", 11.87, 9.0]
["2026-09-09T13:42:11.528367+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.528375+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.528382+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.528390+00:00", "trade", 11.87, 34.0]
["2026-09-09T13:42:11.528391+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.528393+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:11.528393+00:00", "trade", 11.87, 2.0]
["2026-09-09T13:42:11.528393+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:11.528393+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.528408+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:42:11.528414+00:00", "quote", 11.87, 11.87]
["2026-09-09T13:42:11.528422+00:00", "quote", 11.87, 11.87]
["2026-09-09T13:42:11.528429+00:00", "quote", 11.87, 11.87]
["2026-09-09T13:42:11.528438+00:00", "quote", 11.87, 11.87]
["2026-09-09T13:42:11.528442+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:11.528443+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:11.528444+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.528452+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.528458+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.528462+00:00", "trade", 11.8732, 58.0]
["2026-09-09T13:42:11.528487+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.528495+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.528537+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.528844+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.532821+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.533325+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.534539+00:00", "trade", 11.87, 9.0]
["2026-09-09T13:42:11.554886+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:42:11.554905+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.554914+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.554928+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.554934+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.554947+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.554962+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.554975+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.554995+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.555135+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.555143+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.555162+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.555170+00:00", "trade", 11.86, 120.0]
["2026-09-09T13:42:11.555170+00:00", "trade", 11.86, 780.0]
["2026-09-09T13:42:11.555171+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:42:11.555173+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:42:11.555177+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:42:11.555257+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:11.555257+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:11.555265+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:11.555271+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:11.555277+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:11.555649+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:11.555672+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:11.555748+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:11.555798+00:00", "trade", 11.864, 83.0]
["2026-09-09T13:42:11.556056+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:11.556358+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:11.559960+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:11.560761+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:11.577511+00:00", "trade", 11.87, 11.0]
["2026-09-09T13:42:11.589155+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:11.608321+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:11.656890+00:00", "trade", 11.855, 200.0]
["2026-09-09T13:42:11.828012+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:11.904418+00:00", "trade", 11.855, 2.0]
["2026-09-09T13:42:12.014113+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:12.351918+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:12.536870+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:42:12.536890+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:12.536898+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:12.536915+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:12.536923+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:12.536930+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:12.536944+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:12.536951+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:12.537178+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:42:12.537238+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:12.537290+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:12.537300+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:12.537308+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:12.537316+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:12.537322+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:12.537347+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:12.537348+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:12.537369+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.537377+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.537384+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.537811+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.538003+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.538083+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.538114+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.538134+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.538145+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.538563+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.549202+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.599532+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.602275+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.607656+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:42:12.763502+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.764016+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.966643+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.966674+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:12.966743+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:13.009318+00:00", "trade", 11.845, 1.0]
["2026-09-09T13:42:13.200327+00:00", "trade", 11.85, 1072.0]
["2026-09-09T13:42:13.200949+00:00", "trade", 11.851, 64.0]
["2026-09-09T13:42:13.342101+00:00", "trade", 11.845, 500.0]
["2026-09-09T13:42:13.430473+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:13.479181+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:13.528377+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:13.659627+00:00", "trade", 11.85, 2.0]
["2026-09-09T13:42:13.669537+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:13.683529+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:13.822167+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:13.931827+00:00", "trade", 11.845, 1000.0]
["2026-09-09T13:42:13.932445+00:00", "trade", 11.845, 75.0]
["2026-09-09T13:42:13.960431+00:00", "trade", 11.8464, 2000.0]
["2026-09-09T13:42:13.961048+00:00", "trade", 11.8464, 100.0]
["2026-09-09T13:42:13.961853+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.512595+00:00", "trade", 11.8414, 26.0]
["2026-09-09T13:42:14.550355+00:00", "trade", 11.84, 10.0]
["2026-09-09T13:42:14.550356+00:00", "trade", 11.84, 10.0]
["2026-09-09T13:42:14.550377+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.550390+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.550404+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.550411+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.550417+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.550424+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.550430+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.550445+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.550654+00:00", "trade", 11.84, 1.0]
["2026-09-09T13:42:14.550841+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.550859+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.550869+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.550876+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.550907+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.550922+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.550938+00:00", "trade", 11.84, 500.0]
["2026-09-09T13:42:14.550939+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:42:14.550950+00:00", "trade", 11.84, 2.0]
["2026-09-09T13:42:14.550985+00:00", "trade", 11.84, 76.0]
["2026-09-09T13:42:14.550986+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:42:14.551005+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.551016+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.551023+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.551092+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.551107+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.551123+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.551174+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.551226+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.551414+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.551495+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.556060+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.693897+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.693919+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.694174+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.694177+00:00", "trade", 11.84, 700.0]
["2026-09-09T13:42:14.694177+00:00", "trade", 11.84, 1700.0]
["2026-09-09T13:42:14.694228+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.694272+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.694278+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.694565+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.694703+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.694712+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.694720+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.694753+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.694761+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:14.694785+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:42:14.694787+00:00", "trade", 11.84, 80.0]
["2026-09-09T13:42:14.694787+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:42:14.694794+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:42:14.694800+00:00", "trade", 11.84, 66.0]
["2026-09-09T13:42:14.694825+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:42:14.694853+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:42:14.694856+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.694859+00:00", "trade", 11.84, 85.0]
["2026-09-09T13:42:14.694862+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.694869+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.694875+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.695025+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.695109+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.699222+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.794237+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.895083+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.895543+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:14.909578+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:15.261337+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:15.579189+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:15.579234+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:15.579241+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:15.579256+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:15.579758+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:15.800276+00:00", "trade", 11.85, 2.0]
["2026-09-09T13:42:16.164613+00:00", "trade", 11.845, 2000.0]
["2026-09-09T13:42:16.165228+00:00", "trade", 11.8446, 109.0]
["2026-09-09T13:42:16.269406+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:16.275606+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:42:16.318937+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:42:16.516768+00:00", "trade", 11.845, 1000.0]
["2026-09-09T13:42:16.517391+00:00", "trade", 11.8456, 56.0]
["2026-09-09T13:42:16.683715+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:16.698877+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:16.700158+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:42:16.732375+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:16.732937+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:16.969568+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:16.970036+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:17.028935+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:17.094217+00:00", "trade", 11.845, 1.0]
["2026-09-09T13:42:18.473758+00:00", "trade", 11.845, 5.0]
["2026-09-09T13:42:18.704751+00:00", "trade", 11.845, 2.0]
["2026-09-09T13:42:18.918654+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:18.922047+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:18.922515+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:18.922539+00:00", "trade", 11.85, 80.0]
["2026-09-09T13:42:18.922559+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:18.922567+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:18.922595+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:18.922604+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:18.922785+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:18.922823+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:42:18.923114+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:42:18.923116+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:18.923117+00:00", "trade", 11.85, 400.0]
["2026-09-09T13:42:18.923117+00:00", "trade", 11.85, 20.0]
["2026-09-09T13:42:18.923188+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:18.923195+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:18.923256+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:18.923263+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:18.923525+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:18.923531+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:18.923611+00:00", "trade", 11.86, 11.0]
["2026-09-09T13:42:18.923660+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:18.924029+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:18.924095+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:18.927583+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:18.994573+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:19.772807+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:19.773186+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:19.773743+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:19.773765+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:42:19.945387+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:42:19.945402+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:19.945430+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:19.997117+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:19.997511+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:19.997816+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:19.998117+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.067640+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.173663+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.173693+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.173700+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.173770+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.174076+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.174113+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.174510+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.355185+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.355188+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.419967+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429376+00:00", "trade", 11.855, 100.0]
["2026-09-09T13:42:20.429377+00:00", "trade", 11.85, 162.0]
["2026-09-09T13:42:20.429379+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429396+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:42:20.429421+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429450+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429477+00:00", "trade", 11.85, 98.0]
["2026-09-09T13:42:20.429489+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429496+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429525+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429527+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:42:20.429552+00:00", "trade", 11.85, 120.0]
["2026-09-09T13:42:20.429584+00:00", "trade", 11.85, 2.0]
["2026-09-09T13:42:20.429707+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429714+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429728+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429752+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429799+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429805+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429812+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:42:20.429812+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429814+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429826+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429833+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429840+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429847+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:20.429856+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:42:20.429858+00:00", "trade", 11.85, 60.0]
["2026-09-09T13:42:20.429858+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:42:20.429858+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:20.429860+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:20.429866+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:20.429881+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:20.429933+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:20.429939+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:20.429995+00:00", "trade", 11.8505, 54.0]
["2026-09-09T13:42:20.430229+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:20.430390+00:00", "trade", 11.85, 33.0]
["2026-09-09T13:42:20.431729+00:00", "trade", 11.85, 60.0]
["2026-09-09T13:42:20.431770+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:20.455028+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:20.500034+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:20.529364+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:20.671116+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:20.671305+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:20.671476+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:20.672032+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:20.685389+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:20.701196+00:00", "trade", 11.8423, 1.0]
["2026-09-09T13:42:20.810075+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:20.873048+00:00", "trade", 11.845, 14.0]
["2026-09-09T13:42:20.918814+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:21.236484+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:21.237003+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:21.282905+00:00", "trade", 11.845, 260.0]
["2026-09-09T13:42:21.283523+00:00", "trade", 11.8484, 59.0]
["2026-09-09T13:42:21.393758+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:21.458885+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:21.503097+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:21.875949+00:00", "trade", 11.845, 2.0]
["2026-09-09T13:42:21.940402+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:22.018840+00:00", "trade", 11.8481, 10.0]
["2026-09-09T13:42:22.035817+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:22.040700+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:22.041503+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:22.041784+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:22.053884+00:00", "trade", 11.845, 8.0]
["2026-09-09T13:42:22.262106+00:00", "trade", 11.8497, 2000.0]
["2026-09-09T13:42:22.262639+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:22.262646+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:22.262675+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:22.262725+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:42:22.263409+00:00", "trade", 11.8497, 101.0]
["2026-09-09T13:42:22.324937+00:00", "trade", 11.845, 1.0]
["2026-09-09T13:42:22.392898+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:22.525692+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:22.525698+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:22.525704+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:22.525711+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:22.525719+00:00", "trade", 11.84, 78.0]
["2026-09-09T13:42:22.526864+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:22.534558+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:23.071974+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:23.071975+00:00", "trade", 11.84, 200.0]
["2026-09-09T13:42:23.071977+00:00", "trade", 11.84, 790.0]
["2026-09-09T13:42:23.071979+00:00", "trade", 11.84, 86.0]
["2026-09-09T13:42:23.071982+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:23.071989+00:00", "trade", 11.84, 11.0]
["2026-09-09T13:42:23.071990+00:00", "trade", 11.84, 28.0]
["2026-09-09T13:42:23.071996+00:00", "trade", 11.84, 85.0]
["2026-09-09T13:42:23.072018+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:23.072044+00:00", "trade", 11.84, 320.0]
["2026-09-09T13:42:23.072047+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:23.072048+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:23.072054+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:23.072068+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:23.072143+00:00", "trade", 11.84, 37.0]
["2026-09-09T13:42:23.072269+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:23.072373+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:42:23.072377+00:00", "trade", 11.84, 2.0]
["2026-09-09T13:42:23.072379+00:00", "trade", 11.84, 36.0]
["2026-09-09T13:42:23.072379+00:00", "trade", 11.84, 25.0]
["2026-09-09T13:42:23.072461+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:42:23.072473+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:42:23.072486+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:42:23.072530+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.072537+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.072607+00:00", "trade", 11.8406, 60.0]
["2026-09-09T13:42:23.072692+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.072806+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.072944+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.072948+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.073027+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.073167+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.073389+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.073809+00:00", "trade", 11.84, 10.0]
["2026-09-09T13:42:23.105288+00:00", "trade", 11.84, 9.0]
["2026-09-09T13:42:23.171648+00:00", "trade", 11.8399, 50.0]
["2026-09-09T13:42:23.172295+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.173463+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.263650+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:42:23.263684+00:00", "trade", 11.83, 10.0]
["2026-09-09T13:42:23.263960+00:00", "trade", 11.83, 10.0]
["2026-09-09T13:42:23.263963+00:00", "trade", 11.83, 3.0]
["2026-09-09T13:42:23.263975+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:42:23.263990+00:00", "trade", 11.83, 26.0]
["2026-09-09T13:42:23.263991+00:00", "trade", 11.83, 5.0]
["2026-09-09T13:42:23.263993+00:00", "trade", 11.83, 50.0]
["2026-09-09T13:42:23.264037+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264043+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264051+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264057+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264064+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264077+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264222+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264228+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264253+00:00", "trade", 11.83, 1254.0]
["2026-09-09T13:42:23.264253+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264266+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264279+00:00", "trade", 11.83, 10.0]
["2026-09-09T13:42:23.264324+00:00", "trade", 11.83, 3.0]
["2026-09-09T13:42:23.264328+00:00", "trade", 11.83, 250.0]
["2026-09-09T13:42:23.264335+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:42:23.264384+00:00", "trade", 11.83, 732.0]
["2026-09-09T13:42:23.264386+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264386+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264390+00:00", "trade", 11.83, 200.0]
["2026-09-09T13:42:23.264392+00:00", "trade", 11.83, 16.0]
["2026-09-09T13:42:23.264394+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264395+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264397+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:42:23.264400+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264404+00:00", "trade", 11.83, 500.0]
["2026-09-09T13:42:23.264405+00:00", "trade", 11.83, 500.0]
["2026-09-09T13:42:23.264410+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264464+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264500+00:00", "trade", 11.83, 48.0]
["2026-09-09T13:42:23.264531+00:00", "trade", 11.83, 87.0]
["2026-09-09T13:42:23.264532+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264534+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264543+00:00", "trade", 11.83, 6.0]
["2026-09-09T13:42:23.264544+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264552+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264555+00:00", "trade", 11.83, 10.0]
["2026-09-09T13:42:23.264558+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:23.264561+00:00", "quote", 11.83, 11.83]
["2026-09-09T13:42:23.264574+00:00", "trade", 11.83, 3.0]
["2026-09-09T13:42:23.264581+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:42:23.264588+00:00", "quote", 11.83, 11.83]
["2026-09-09T13:42:23.264604+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:42:23.264636+00:00", "trade", 11.83, 9.0]
["2026-09-09T13:42:23.264637+00:00", "trade", 11.83, 60.0]
["2026-09-09T13:42:23.264638+00:00", "trade", 11.83, 70.0]
["2026-09-09T13:42:23.264638+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.264657+00:00", "trade", 11.838, 50.0]
["2026-09-09T13:42:23.264715+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.264736+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.264743+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.264749+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.264847+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.264865+00:00", "trade", 11.83, 63.0]
["2026-09-09T13:42:23.265012+00:00", "trade", 11.83, 50.0]
["2026-09-09T13:42:23.265060+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.265067+00:00", "trade", 11.83, 61.0]
["2026-09-09T13:42:23.265085+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.265101+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.265108+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.265129+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.265142+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.265224+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.266032+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:42:23.267067+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:42:23.270229+00:00", "trade", 11.821, 14132.0]
["2026-09-09T13:42:23.270267+00:00", "trade", 11.821, 5748.0]
["2026-09-09T13:42:23.270349+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.270844+00:00", "trade", 11.8212, 726.0]
["2026-09-09T13:42:23.270898+00:00", "trade", 11.821, 287.0]
["2026-09-09T13:42:23.276293+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.280205+00:00", "trade", 11.82, 10.0]
["2026-09-09T13:42:23.295596+00:00", "trade", 11.825, 47.0]
["2026-09-09T13:42:23.296381+00:00", "trade", 11.825, 7.0]
["2026-09-09T13:42:23.323849+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.467257+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.483225+00:00", "trade", 11.8264, 4000.0]
["2026-09-09T13:42:23.483840+00:00", "trade", 11.8264, 203.0]
["2026-09-09T13:42:23.522241+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.639008+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.685703+00:00", "trade", 11.825, 1011.0]
["2026-09-09T13:42:23.686315+00:00", "trade", 11.825, 51.0]
["2026-09-09T13:42:23.775622+00:00", "trade", 11.825, 475.0]
["2026-09-09T13:42:23.781708+00:00", "trade", 11.825, 25.0]
["2026-09-09T13:42:23.897897+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:23.997906+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:24.016623+00:00", "trade", 11.825, 9.0]
["2026-09-09T13:42:24.016630+00:00", "trade", 11.825, 1.0]
["2026-09-09T13:42:24.016683+00:00", "trade", 11.825, 90.0]
["2026-09-09T13:42:24.021349+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:24.029292+00:00", "trade", 11.825, 100.0]
["2026-09-09T13:42:24.203126+00:00", "trade", 11.8253, 5000.0]
["2026-09-09T13:42:24.203751+00:00", "trade", 11.8253, 285.0]
["2026-09-09T13:42:24.463946+00:00", "trade", 11.825, 20.0]
["2026-09-09T13:42:24.509870+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:24.511234+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:24.638417+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:24.638885+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:24.991474+00:00", "trade", 11.8277, 1.0]
["2026-09-09T13:42:24.992610+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.025350+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.160920+00:00", "trade", 11.83, 2.0]
["2026-09-09T13:42:25.165046+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165074+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165078+00:00", "trade", 11.83, 60.0]
["2026-09-09T13:42:25.165079+00:00", "trade", 11.83, 700.0]
["2026-09-09T13:42:25.165079+00:00", "trade", 11.83, 200.0]
["2026-09-09T13:42:25.165080+00:00", "trade", 11.83, 200.0]
["2026-09-09T13:42:25.165081+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165088+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165098+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:42:25.165103+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165110+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165125+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165132+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165153+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165167+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165181+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165188+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165208+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165363+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165394+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165417+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:42:25.165429+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:42:25.165615+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165628+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165635+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165659+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:25.165694+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:42:25.165697+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:42:25.165697+00:00", "trade", 11.83, 40.0]
["2026-09-09T13:42:25.165697+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:42:25.165697+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:42:25.165720+00:00", "trade", 11.8299, 59.0]
["2026-09-09T13:42:25.165722+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:42:25.165742+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:42:25.165765+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.165772+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.165779+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.165794+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.165821+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:42:25.165841+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.165861+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.166131+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.166530+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.166597+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.169473+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.170104+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.222482+00:00", "trade", 11.84, 5.0]
["2026-09-09T13:42:25.222898+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.222930+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.223007+00:00", "trade", 11.84, 4.0]
["2026-09-09T13:42:25.223378+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.224131+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.265499+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.331499+00:00", "trade", 11.835, 1000.0]
["2026-09-09T13:42:25.387819+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.388536+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.389277+00:00", "trade", 11.84, 3.0]
["2026-09-09T13:42:25.398896+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.556881+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.610154+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.641151+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.784505+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.784512+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.784534+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:25.838328+00:00", "trade", 11.835, 2.0]
["2026-09-09T13:42:26.088530+00:00", "trade", 11.835, 300.0]
["2026-09-09T13:42:26.271377+00:00", "trade", 11.8325, 100.0]
["2026-09-09T13:42:26.279147+00:00", "trade", 11.83, 25.0]
["2026-09-09T13:42:26.279978+00:00", "trade", 11.8325, 75.0]
["2026-09-09T13:42:26.300406+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:26.350626+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:26.617849+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:26.617991+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:26.620485+00:00", "trade", 11.83, 9.0]
["2026-09-09T13:42:26.620851+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:26.634834+00:00", "trade", 11.83, 6.0]
["2026-09-09T13:42:26.634867+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:26.634873+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:26.634893+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:26.634900+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:26.634907+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:26.635179+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:26.635441+00:00", "trade", 11.83, 40.0]
["2026-09-09T13:42:26.636966+00:00", "trade", 11.835, 10.0]
["2026-09-09T13:42:26.638868+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:26.648794+00:00", "trade", 11.83, 3.0]
["2026-09-09T13:42:26.650159+00:00", "trade", 11.83, 40.0]
["2026-09-09T13:42:26.658234+00:00", "trade", 11.83, 475.0]
["2026-09-09T13:42:26.980333+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:26.994167+00:00", "trade", 11.835, 1.0]
["2026-09-09T13:42:27.148815+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:27.308915+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:27.344043+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:27.344090+00:00", "trade", 11.83, 200.0]
["2026-09-09T13:42:27.344091+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:42:27.344146+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:27.344176+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:27.344183+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:27.344439+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:27.344457+00:00", "trade", 11.83, 20.0]
["2026-09-09T13:42:27.344496+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:27.349082+00:00", "trade", 11.83, 10.0]
["2026-09-09T13:42:27.350636+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:27.353201+00:00", "trade", 11.825, 475.0]
["2026-09-09T13:42:27.379131+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:27.709016+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:28.222306+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:28.222740+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:28.222821+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:28.222828+00:00", "trade", 11.83, 25.0]
["2026-09-09T13:42:28.223341+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:28.238296+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:28.303413+00:00", "trade", 11.8201, 3600.0]
["2026-09-09T13:42:28.527103+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:28.783395+00:00", "trade", 11.83, 200.0]
["2026-09-09T13:42:29.215506+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:29.242271+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:29.619705+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:29.620067+00:00", "trade", 11.825, 100.0]
["2026-09-09T13:42:30.188473+00:00", "trade", 11.8274, 3000.0]
["2026-09-09T13:42:30.362821+00:00", "trade", 11.8214, 3.0]
["2026-09-09T13:42:30.531578+00:00", "trade", 11.825, 2000.0]
["2026-09-09T13:42:30.620587+00:00", "trade", 11.8214, 1.0]
["2026-09-09T13:42:30.867409+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:30.867976+00:00", "trade", 11.825, 3.0]
["2026-09-09T13:42:30.876300+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:30.876978+00:00", "trade", 11.825, 1.0]
["2026-09-09T13:42:31.001100+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.152925+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.153151+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.153152+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.154546+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.209061+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.209063+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:42:31.209085+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.209091+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.209099+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.209106+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.209127+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.209142+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.209157+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.209164+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.209326+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.209445+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:42:31.209457+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:42:31.209465+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:42:31.209472+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:42:31.209479+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:42:31.209486+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:42:31.209492+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:42:31.209499+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:42:31.209517+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:42:31.209525+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.209532+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.209539+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.209546+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.209553+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.209559+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.209791+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.209927+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.210776+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:42:31.211494+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.214198+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.323568+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.355748+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.355825+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.355852+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.355893+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:42:31.376576+00:00", "trade", 11.84, 400.0]
["2026-09-09T13:42:31.376577+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:42:31.376586+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:42:31.376592+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:42:31.376599+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376606+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376616+00:00", "trade", 11.84, 1.0]
["2026-09-09T13:42:31.376617+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376625+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376632+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376639+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376647+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376653+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376660+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376668+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376676+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376683+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376690+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376697+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376705+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376711+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376719+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376725+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376739+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376746+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376753+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376759+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376767+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376782+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376855+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376869+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.376928+00:00", "trade", 11.84, 10.0]
["2026-09-09T13:42:31.376930+00:00", "trade", 11.84, 1.0]
["2026-09-09T13:42:31.376930+00:00", "trade", 11.84, 2.0]
["2026-09-09T13:42:31.376933+00:00", "trade", 11.84, 4.0]
["2026-09-09T13:42:31.377152+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.381600+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.388545+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.635705+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.635866+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.636293+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.714680+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.715064+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.715435+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.876828+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:31.965981+00:00", "trade", 11.845, 20.0]
["2026-09-09T13:42:32.030659+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:32.030695+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:32.030706+00:00", "trade", 11.84, 200.0]
["2026-09-09T13:42:32.030722+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:32.030764+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:32.030770+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:32.030778+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:32.156497+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:32.226113+00:00", "trade", 11.8419, 1.0]
["2026-09-09T13:42:32.426784+00:00", "trade", 11.8481, 2.0]
["2026-09-09T13:42:32.834016+00:00", "trade", 11.845, 475.0]
["2026-09-09T13:42:32.834734+00:00", "trade", 11.845, 225.0]
["2026-09-09T13:42:32.917744+00:00", "trade", 11.845, 8.0]
["2026-09-09T13:42:32.918112+00:00", "trade", 11.845, 1.0]
["2026-09-09T13:42:33.158296+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:33.164993+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:33.182748+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:33.330237+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:33.362478+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:33.401526+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:33.530349+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:33.531896+00:00", "trade", 11.845, 1000.0]
["2026-09-09T13:42:33.537055+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:33.549844+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:33.549882+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:33.760875+00:00", "trade", 11.846, 1220.0]
["2026-09-09T13:42:34.187615+00:00", "trade", 11.845, 1.0]
["2026-09-09T13:42:34.547216+00:00", "trade", 11.845, 475.0]
["2026-09-09T13:42:34.548037+00:00", "trade", 11.845, 225.0]
["2026-09-09T13:42:34.548101+00:00", "trade", 11.845, 250.0]
["2026-09-09T13:42:34.548271+00:00", "trade", 11.845, 475.0]
["2026-09-09T13:42:34.548572+00:00", "trade", 11.845, 475.0]
["2026-09-09T13:42:35.033112+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.033144+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.033166+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.033177+00:00", "trade", 11.84, 50.0]
["2026-09-09T13:42:35.033180+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.033210+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.033261+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.033485+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.033756+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.035263+00:00", "trade", 11.845, 350.0]
["2026-09-09T13:42:35.037165+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.044575+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.045303+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.068611+00:00", "trade", 11.84, 25.0]
["2026-09-09T13:42:35.068612+00:00", "trade", 11.84, 25.0]
["2026-09-09T13:42:35.068614+00:00", "trade", 11.84, 25.0]
["2026-09-09T13:42:35.068647+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.068696+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:42:35.068698+00:00", "trade", 11.84, 140.0]
["2026-09-09T13:42:35.068698+00:00", "trade", 11.84, 36.0]
["2026-09-09T13:42:35.068700+00:00", "trade", 11.84, 424.0]
["2026-09-09T13:42:35.068703+00:00", "trade", 11.84, 25.0]
["2026-09-09T13:42:35.068716+00:00", "trade", 11.84, 24.0]
["2026-09-09T13:42:35.068722+00:00", "trade", 11.84, 24.0]
["2026-09-09T13:42:35.068743+00:00", "trade", 11.84, 24.0]
["2026-09-09T13:42:35.068754+00:00", "trade", 11.84, 1.0]
["2026-09-09T13:42:35.068774+00:00", "trade", 11.845, 1.0]
["2026-09-09T13:42:35.068783+00:00", "trade", 11.845, 51.0]
["2026-09-09T13:42:35.068789+00:00", "trade", 11.845, 51.0]
["2026-09-09T13:42:35.068926+00:00", "trade", 11.845, 105.0]
["2026-09-09T13:42:35.068949+00:00", "trade", 11.8425, 105.0]
["2026-09-09T13:42:35.068969+00:00", "trade", 11.8425, 105.0]
["2026-09-09T13:42:35.069037+00:00", "trade", 11.8425, 105.0]
["2026-09-09T13:42:35.069093+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.069236+00:00", "trade", 11.845, 105.0]
["2026-09-09T13:42:35.070331+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.076298+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.120612+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.121109+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.121117+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.189534+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.191368+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.195271+00:00", "trade", 11.84, 84.0]
["2026-09-09T13:42:35.197746+00:00", "trade", 11.845, 1.0]
["2026-09-09T13:42:35.218592+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.356061+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.357766+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.358733+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.358851+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.359717+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.359850+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.360770+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.360854+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.361692+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.361798+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.362441+00:00", "trade", 11.845, 95.0]
["2026-09-09T13:42:35.362568+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.363234+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.363451+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.363644+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.364384+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.364428+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.364616+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.365282+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.365490+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.366191+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.366373+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.366955+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.367189+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.368451+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.368628+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.369333+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.369449+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.369615+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.369906+00:00", "trade", 11.845, 105.0]
["2026-09-09T13:42:35.371154+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.373351+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.373721+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.375499+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:42:35.375861+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.376197+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.377776+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:42:35.380588+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.383547+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.386077+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.386524+00:00", "trade", 11.84, 200.0]
["2026-09-09T13:42:35.389064+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.389720+00:00", "trade", 11.84, 400.0]
["2026-09-09T13:42:35.391473+00:00", "trade", 11.845, 5.0]
["2026-09-09T13:42:35.392711+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:42:35.394937+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.397192+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:42:35.400024+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:42:35.402380+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:42:35.403405+00:00", "trade", 11.84, 9.0]
["2026-09-09T13:42:35.403476+00:00", "trade", 11.84, 91.0]
["2026-09-09T13:42:35.405606+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:35.408167+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:42:35.411023+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.413861+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:42:35.416474+00:00", "trade", 11.845, 295.0]
["2026-09-09T13:42:35.419198+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:42:35.422261+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:42:35.424960+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:42:35.425661+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.426402+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:35.427454+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:42:35.429824+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:42:35.620257+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:36.016861+00:00", "trade", 11.84, 1500.0]
["2026-09-09T13:42:36.148199+00:00", "trade", 11.84, 400.0]
["2026-09-09T13:42:36.923900+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:36.923936+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:36.972986+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:37.025230+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:37.186081+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:37.186113+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:37.228434+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:37.251889+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:37.448267+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:37.448311+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:37.459180+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:37.459471+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:37.861591+00:00", "trade", 11.845, 1.0]
["2026-09-09T13:42:38.175973+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:38.186101+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:38.225096+00:00", "trade", 11.8477, 1.0]
["2026-09-09T13:42:38.429013+00:00", "trade", 11.842, 200.0]
["2026-09-09T13:42:38.669777+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.123063+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.138434+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.173113+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.173154+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.173160+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.386222+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:42:39.648627+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648628+00:00", "trade", 11.85, 300.0]
["2026-09-09T13:42:39.648629+00:00", "trade", 11.85, 700.0]
["2026-09-09T13:42:39.648634+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648650+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648664+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648671+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648691+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648698+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648712+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648715+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:42:39.648717+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:42:39.648725+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648727+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:42:39.648758+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648766+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648847+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648935+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648953+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648964+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.648978+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:39.649028+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:42:39.649030+00:00", "trade", 11.85, 300.0]
["2026-09-09T13:42:39.649030+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:42:39.649031+00:00", "trade", 11.85, 2.0]
["2026-09-09T13:42:39.649031+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:39.649102+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.649109+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.649115+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.649121+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.649129+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.649136+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.649153+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.649172+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.649674+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.649690+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.650175+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.653729+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.656199+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:42:39.718466+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.718594+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.718675+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.748670+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.879333+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:39.982527+00:00", "trade", 11.855, 10.0]
["2026-09-09T13:42:40.140999+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:40.141570+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:40.157042+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:40.300121+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:40.573528+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:40.661769+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:40.678891+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:40.722314+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:40.724145+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:40.771277+00:00", "trade", 11.855, 126.0]
["2026-09-09T13:42:40.829003+00:00", "trade", 11.855, 74.0]
["2026-09-09T13:42:41.268870+00:00", "trade", 11.855, 2.0]
["2026-09-09T13:42:41.445774+00:00", "trade", 11.855, 300.0]
["2026-09-09T13:42:41.624869+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:41.624876+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:41.624904+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:41.624932+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:41.625301+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:41.625640+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:41.740582+00:00", "trade", 11.86, 17.0]
["2026-09-09T13:42:41.741343+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:42:42.100062+00:00", "trade", 11.855, 177.0]
["2026-09-09T13:42:42.100426+00:00", "trade", 11.855, 1.0]
["2026-09-09T13:42:42.101049+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:42.252165+00:00", "trade", 11.855, 1.0]
["2026-09-09T13:42:42.252174+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:42:42.310263+00:00", "trade", 11.8588, 1.0]
["2026-09-09T13:42:43.400770+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:43.401316+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:43.468115+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:43.468169+00:00", "trade", 11.85, 21.0]
["2026-09-09T13:42:43.468200+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:43.468712+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:43.468727+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:43.468748+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:43.468760+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:43.895096+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:43.947226+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:43.947776+00:00", "trade", 11.85, 52.0]
["2026-09-09T13:42:44.097412+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:44.655675+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:44.795926+00:00", "trade", 11.85, 75.0]
["2026-09-09T13:42:44.796500+00:00", "trade", 11.85, 22.0]
["2026-09-09T13:42:45.033629+00:00", "trade", 11.855, 100.0]
["2026-09-09T13:42:45.039906+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:45.244344+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:45.446222+00:00", "trade", 11.855, 1.0]
["2026-09-09T13:42:45.521292+00:00", "trade", 11.8562, 100.0]
["2026-09-09T13:42:45.536702+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:46.182838+00:00", "trade", 11.85, 4.0]
["2026-09-09T13:42:46.182899+00:00", "trade", 11.85, 5.0]
["2026-09-09T13:42:46.183703+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:46.184030+00:00", "trade", 11.86, 36.0]
["2026-09-09T13:42:46.572767+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:46.573204+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:46.574158+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:46.574436+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:46.779633+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:46.780064+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:46.780441+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:46.780947+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:47.184942+00:00", "trade", 11.8536, 2400.0]
["2026-09-09T13:42:47.374896+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:47.375395+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:47.590135+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:47.590202+00:00", "trade", 11.85, 126.0]
["2026-09-09T13:42:47.591217+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:47.591846+00:00", "trade", 11.85, 126.0]
["2026-09-09T13:42:48.243826+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:48.243920+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:48.244357+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:48.244733+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:42:48.255512+00:00", "trade", 11.86, 10.0]
["2026-09-09T13:42:48.331470+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:48.331883+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:48.673173+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:42:48.676334+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:42:48.743959+00:00", "trade", 11.85, 74.0]
["2026-09-09T13:42:48.773312+00:00", "trade", 11.85, 950.0]
["2026-09-09T13:42:48.773752+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:48.773773+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:48.773784+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:48.773854+00:00", "trade", 11.85, 95.0]
["2026-09-09T13:42:48.774119+00:00", "trade", 11.85, 9.0]
["2026-09-09T13:42:48.774257+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:48.774351+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:48.774578+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:48.774854+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:48.786473+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:48.805868+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:48.842058+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:48.875986+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:48.998010+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:49.083590+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:49.083627+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:49.185872+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:49.186453+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:49.310591+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:49.315902+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:49.316144+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:49.331779+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:49.347766+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:49.347792+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:49.651480+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:49.752628+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:49.812913+00:00", "trade", 11.84, 89.0]
["2026-09-09T13:42:50.107015+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:50.176880+00:00", "trade", 11.845, 1.0]
["2026-09-09T13:42:50.281056+00:00", "trade", 11.8401, 300.0]
["2026-09-09T13:42:50.389419+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:50.860259+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:51.041633+00:00", "trade", 11.8477, 1.0]
["2026-09-09T13:42:51.286692+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:51.347328+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:51.445384+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:51.445420+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:51.529391+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:51.568602+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:51.573250+00:00", "trade", 11.8444, 100.0]
["2026-09-09T13:42:51.708429+00:00", "trade", 11.8481, 25.0]
["2026-09-09T13:42:51.742344+00:00", "trade", 11.848, 1.0]
["2026-09-09T13:42:51.834367+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:52.084029+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:52.425232+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:52.425266+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:52.425505+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:52.474845+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:52.617129+00:00", "trade", 11.85, 400.0]
["2026-09-09T13:42:52.682369+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:52.682843+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:52.828919+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:52.979995+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:53.086253+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:53.128440+00:00", "trade", 11.845, 126.0]
["2026-09-09T13:42:53.165001+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:53.203177+00:00", "trade", 11.845, 74.0]
["2026-09-09T13:42:53.395340+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:53.408902+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:53.408933+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:53.408959+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:53.488468+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:53.970435+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:42:54.021299+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:54.021771+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:54.030708+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:54.383141+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:54.391025+00:00", "trade", 11.85, 650.0]
["2026-09-09T13:42:54.536765+00:00", "trade", 11.8499, 3000.0]
["2026-09-09T13:42:54.692091+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:55.219168+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:55.528165+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:55.585080+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:55.687568+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:55.848212+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:55.965394+00:00", "trade", 11.85, 4000.0]
["2026-09-09T13:42:55.969174+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:56.353033+00:00", "trade", 11.85, 700.0]
["2026-09-09T13:42:56.572552+00:00", "trade", 11.8431, 1.0]
["2026-09-09T13:42:56.830983+00:00", "trade", 11.845, 1000.0]
["2026-09-09T13:42:56.992676+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:57.044259+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:57.044828+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:57.044854+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:57.044862+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:57.045553+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:57.072253+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:57.163197+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:57.163205+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:57.391023+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:57.391101+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:57.543739+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:57.706203+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:57.809990+00:00", "trade", 11.845, 10.0]
["2026-09-09T13:42:57.846439+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:57.894225+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:58.247236+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:58.327046+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:58.452357+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:58.562213+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:58.665523+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:58.719303+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:59.127778+00:00", "trade", 11.845, 800.0]
["2026-09-09T13:42:59.130858+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:59.146284+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:59.212731+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:59.212759+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:59.212961+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:59.213375+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:59.213609+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:59.214093+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:59.216909+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:59.247803+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:59.279942+00:00", "trade", 11.845, 4000.0]
["2026-09-09T13:42:59.279996+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:42:59.618581+00:00", "trade", 11.845, 1.0]
["2026-09-09T13:43:00.460059+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:00.463798+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:00.464460+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:00.464911+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:00.510213+00:00", "trade", 11.8477, 1.0]
["2026-09-09T13:43:00.700019+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:00.700027+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:00.862330+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:00.862357+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.085650+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.384135+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.396013+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.451961+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.521502+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.521975+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.522622+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.533638+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.534104+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.534105+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:43:01.542679+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:43:01.772865+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.839951+00:00", "trade", 11.84, 300.0]
["2026-09-09T13:43:01.839951+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.839952+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:01.839971+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.839977+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.839984+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.839990+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.840004+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.840017+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.840024+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.840032+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:01.840039+00:00", "quote", 11.84, 11.84]
["2026-09-09T13:43:01.840048+00:00", "quote", 11.84, 11.84]
["2026-09-09T13:43:01.840054+00:00", "quote", 11.84, 11.84]
["2026-09-09T13:43:01.840061+00:00", "quote", 11.84, 11.84]
["2026-09-09T13:43:01.840065+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:01.840068+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.840083+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.840089+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.840095+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.840114+00:00", "trade", 11.84, 5.0]
["2026-09-09T13:43:01.840341+00:00", "trade", 11.84, 60.0]
["2026-09-09T13:43:01.840396+00:00", "trade", 11.84, 2.0]
["2026-09-09T13:43:01.840397+00:00", "trade", 11.84, 9.0]
["2026-09-09T13:43:01.840612+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.840723+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.840779+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.840796+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.840860+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.841189+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.841905+00:00", "trade", 11.84, 9.0]
["2026-09-09T13:43:01.842100+00:00", "trade", 11.84, 11.0]
["2026-09-09T13:43:01.843889+00:00", "trade", 11.84, 40.0]
["2026-09-09T13:43:01.844660+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.846217+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.846775+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.848219+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.848367+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.865436+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:01.940012+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.117960+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.117980+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.155439+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171684+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171685+00:00", "trade", 11.84, 700.0]
["2026-09-09T13:43:02.171686+00:00", "trade", 11.84, 19.0]
["2026-09-09T13:43:02.171687+00:00", "trade", 11.84, 681.0]
["2026-09-09T13:43:02.171691+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171698+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171710+00:00", "trade", 11.84, 1.0]
["2026-09-09T13:43:02.171715+00:00", "trade", 11.84, 18.0]
["2026-09-09T13:43:02.171716+00:00", "trade", 11.84, 500.0]
["2026-09-09T13:43:02.171718+00:00", "trade", 11.84, 1.0]
["2026-09-09T13:43:02.171738+00:00", "trade", 11.84, 218.0]
["2026-09-09T13:43:02.171747+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171754+00:00", "trade", 11.84, 282.0]
["2026-09-09T13:43:02.171755+00:00", "trade", 11.84, 218.0]
["2026-09-09T13:43:02.171755+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171762+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171767+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:02.171768+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171774+00:00", "trade", 11.84, 200.0]
["2026-09-09T13:43:02.171775+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171780+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:02.171782+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171816+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171830+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171837+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171863+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171869+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171876+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171895+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171902+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171909+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171915+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171922+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171929+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171937+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171985+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.171998+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.172005+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.172010+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:02.172015+00:00", "trade", 11.84, 200.0]
["2026-09-09T13:43:02.172019+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:02.172021+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.172035+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.172166+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:02.172197+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.172227+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.172234+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.172263+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.172277+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.172280+00:00", "trade", 11.84, 25.0]
["2026-09-09T13:43:02.172281+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:02.172284+00:00", "trade", 11.84, 36.0]
["2026-09-09T13:43:02.172284+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:02.172286+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:02.172287+00:00", "trade", 11.84, 25.0]
["2026-09-09T13:43:02.172288+00:00", "trade", 11.84, 40.0]
["2026-09-09T13:43:02.172291+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:02.172306+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:02.172306+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:02.172307+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:43:02.172309+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:43:02.172316+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:43:02.172334+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:02.172373+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:02.172401+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:02.172432+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:02.172640+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:02.172833+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:02.172851+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:02.172864+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:02.174552+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:02.182052+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:02.187990+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:02.188044+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:02.439085+00:00", "trade", 11.8386, 3.0]
["2026-09-09T13:43:02.530792+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:02.530987+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:43:02.530989+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:43:02.531299+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:02.531400+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:43:02.542971+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:43:02.679340+00:00", "trade", 11.8499, 500.0]
["2026-09-09T13:43:02.719938+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:43:02.720949+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:03.005963+00:00", "trade", 11.838, 1.0]
["2026-09-09T13:43:03.024494+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:43:03.071694+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:43:03.072965+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:43:03.073957+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:43:03.135403+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:43:03.269764+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:43:03.394566+00:00", "trade", 11.84, 5.0]
["2026-09-09T13:43:03.399286+00:00", "trade", 11.8499, 300.0]
["2026-09-09T13:43:03.479234+00:00", "trade", 11.8472, 1.0]
["2026-09-09T13:43:03.502450+00:00", "trade", 11.9407, 60.0]
["2026-09-09T13:43:03.663661+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:03.663678+00:00", "quote", 11.84, 11.84]
["2026-09-09T13:43:03.663685+00:00", "quote", 11.84, 11.84]
["2026-09-09T13:43:03.663708+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:03.663709+00:00", "trade", 11.84, 300.0]
["2026-09-09T13:43:03.664126+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:03.664148+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:03.664374+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:03.664447+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:03.667839+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:03.668237+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:03.805655+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:03.806168+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:03.858207+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.002773+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.124470+00:00", "trade", 11.845, 80.0]
["2026-09-09T13:43:04.566838+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.573173+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.575009+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.576055+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.576142+00:00", "trade", 11.84, 1.0]
["2026-09-09T13:43:04.576198+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.576605+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.597721+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.635337+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.636621+00:00", "trade", 11.84, 9.0]
["2026-09-09T13:43:04.637064+00:00", "trade", 11.84, 10.0]
["2026-09-09T13:43:04.637066+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:04.637085+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637093+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637099+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637106+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637113+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637127+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637346+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637360+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637386+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637464+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:04.637471+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637500+00:00", "trade", 11.84, 2.0]
["2026-09-09T13:43:04.637532+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637548+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637556+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637570+00:00", "trade", 11.84, 36.0]
["2026-09-09T13:43:04.637572+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637573+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:04.637573+00:00", "trade", 11.84, 200.0]
["2026-09-09T13:43:04.637580+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637645+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637646+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637812+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637857+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637875+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:43:04.637882+00:00", "quote", 11.84, 11.84]
["2026-09-09T13:43:04.637892+00:00", "quote", 11.84, 11.84]
["2026-09-09T13:43:04.637894+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:04.637902+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:04.637902+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.637910+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.637916+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.637923+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.637932+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.637940+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.637962+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.637963+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:04.637967+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:04.637968+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:04.637969+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.637977+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.638198+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.638465+00:00", "trade", 11.84, 237.0]
["2026-09-09T13:43:04.638519+00:00", "trade", 11.84, 193.0]
["2026-09-09T13:43:04.638520+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.638541+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.638576+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.638601+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.638608+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.639015+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.641170+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.641184+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.705394+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.720115+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.720576+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:04.854057+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:05.087795+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:05.123018+00:00", "trade", 11.8351, 1.0]
["2026-09-09T13:43:05.506241+00:00", "trade", 11.8631, 5.0]
["2026-09-09T13:43:06.017581+00:00", "trade", 11.835, 5.0]
["2026-09-09T13:43:06.271632+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:06.271655+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:06.271702+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:06.272489+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:06.372076+00:00", "trade", 11.8386, 8.0]
["2026-09-09T13:43:06.458502+00:00", "trade", 11.8361, 60.0]
["2026-09-09T13:43:06.834841+00:00", "trade", 11.835, 50.0]
["2026-09-09T13:43:06.834905+00:00", "trade", 11.84, 50.0]
["2026-09-09T13:43:07.057143+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.057187+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.059535+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.064758+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.065787+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.166376+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.295445+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.295484+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.295729+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.296425+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.299930+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.329097+00:00", "trade", 11.835, 100.0]
["2026-09-09T13:43:07.329101+00:00", "trade", 11.835, 200.0]
["2026-09-09T13:43:07.333610+00:00", "trade", 11.835, 1.0]
["2026-09-09T13:43:07.399451+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.399868+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.528631+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.631944+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:07.671782+00:00", "trade", 11.835, 5.0]
["2026-09-09T13:43:08.022907+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:08.096535+00:00", "trade", 11.835, 1.0]
["2026-09-09T13:43:08.325350+00:00", "trade", 11.84, 22.0]
["2026-09-09T13:43:08.352424+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:08.368124+00:00", "trade", 11.835, 1.0]
["2026-09-09T13:43:08.476846+00:00", "trade", 11.836, 1000.0]
["2026-09-09T13:43:08.544334+00:00", "trade", 11.84, 1.0]
["2026-09-09T13:43:08.544392+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:43:08.545224+00:00", "trade", 11.84, 29.0]
["2026-09-09T13:43:08.848440+00:00", "trade", 11.8388, 1000.0]
["2026-09-09T13:43:08.878227+00:00", "trade", 11.836, 250.0]
["2026-09-09T13:43:09.047713+00:00", "trade", 11.83, 10000.0]
["2026-09-09T13:43:09.111073+00:00", "trade", 11.835, 10.0]
["2026-09-09T13:43:09.120564+00:00", "trade", 11.84, 2533.0]
["2026-09-09T13:43:09.391950+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:09.445980+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:09.535031+00:00", "trade", 11.83, 10.0]
["2026-09-09T13:43:10.038692+00:00", "trade", 11.835, 1.0]
["2026-09-09T13:43:10.855685+00:00", "trade", 11.8363, 2000.0]
["2026-09-09T13:43:10.879258+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:11.171793+00:00", "trade", 11.8372, 100.0]
["2026-09-09T13:43:11.235012+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:11.235019+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:11.235032+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:11.235049+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:43:11.235071+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:11.235173+00:00", "trade", 11.83, 200.0]
["2026-09-09T13:43:11.235173+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:11.235495+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:43:11.235505+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:43:11.235570+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:11.238236+00:00", "trade", 11.83, 30.0]
["2026-09-09T13:43:11.238849+00:00", "trade", 11.83, 30.0]
["2026-09-09T13:43:11.239288+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:11.296506+00:00", "trade", 11.83, 10.0]
["2026-09-09T13:43:11.385459+00:00", "trade", 11.8377, 1.0]
["2026-09-09T13:43:11.410977+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:11.564073+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:43:11.573457+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:11.574462+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:11.613974+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:12.147031+00:00", "trade", 11.835, 500.0]
["2026-09-09T13:43:12.147757+00:00", "trade", 11.84, 28.0]
["2026-09-09T13:43:12.266327+00:00", "trade", 11.8363, 1.0]
["2026-09-09T13:43:12.563156+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:12.668125+00:00", "trade", 11.84, 1000.0]
["2026-09-09T13:43:12.673146+00:00", "trade", 11.83, 1000.0]
["2026-09-09T13:43:12.687204+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:12.775522+00:00", "trade", 11.8351, 1.0]
["2026-09-09T13:43:12.831257+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:12.926271+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:13.027735+00:00", "trade", 11.835, 300.0]
["2026-09-09T13:43:13.028918+00:00", "trade", 11.835, 300.0]
["2026-09-09T13:43:13.277528+00:00", "trade", 11.83, 15.0]
["2026-09-09T13:43:13.277561+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:13.744333+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:13.928681+00:00", "trade", 11.83, 2.0]
["2026-09-09T13:43:13.944455+00:00", "trade", 11.835, 100.0]
["2026-09-09T13:43:15.090242+00:00", "trade", 11.835, 50.0]
["2026-09-09T13:43:16.028824+00:00", "trade", 11.835, 1.0]
["2026-09-09T13:43:16.426681+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:16.547230+00:00", "trade", 11.835, 10.0]
["2026-09-09T13:43:16.830755+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:16.830774+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:16.831464+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:17.386643+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:17.406957+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:17.407428+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:17.447716+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:18.112116+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:43:18.113690+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:43:18.498387+00:00", "trade", 11.9235, 100.0]
["2026-09-09T13:43:18.699194+00:00", "trade", 11.835, 1.0]
["2026-09-09T13:43:18.797711+00:00", "trade", 11.8306, 1000.0]
["2026-09-09T13:43:18.800970+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:18.951834+00:00", "trade", 11.8319, 1.0]
["2026-09-09T13:43:19.068977+00:00", "trade", 11.83, 53.0]
["2026-09-09T13:43:19.068978+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:43:19.068998+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069004+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069012+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069025+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069032+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069039+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069245+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069277+00:00", "trade", 11.83, 2300.0]
["2026-09-09T13:43:19.069277+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069390+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069454+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069461+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069468+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069480+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069503+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069522+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069529+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069544+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069554+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069561+00:00", "trade", 11.83, 300.0]
["2026-09-09T13:43:19.069562+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:43:19.069573+00:00", "trade", 11.83, 140.0]
["2026-09-09T13:43:19.069575+00:00", "trade", 11.83, 2.0]
["2026-09-09T13:43:19.069575+00:00", "trade", 11.83, 40.0]
["2026-09-09T13:43:19.069575+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:43:19.069589+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:43:19.069601+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.069618+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:43:19.069660+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.069683+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.069716+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.070047+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.070074+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.070975+00:00", "trade", 11.83, 10.0]
["2026-09-09T13:43:19.071018+00:00", "trade", 11.83, 11.0]
["2026-09-09T13:43:19.074300+00:00", "trade", 11.83, 4930.0]
["2026-09-09T13:43:19.075701+00:00", "trade", 11.825, 100.0]
["2026-09-09T13:43:19.080039+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.080188+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.081841+00:00", "trade", 11.825, 100.0]
["2026-09-09T13:43:19.107706+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.390277+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.390411+00:00", "trade", 11.82, 6.0]
["2026-09-09T13:43:19.390436+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.390443+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.393648+00:00", "trade", 11.82, 15.0]
["2026-09-09T13:43:19.493142+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.513685+00:00", "trade", 11.821, 300.0]
["2026-09-09T13:43:19.616511+00:00", "trade", 11.821, 200.0]
["2026-09-09T13:43:19.616524+00:00", "trade", 11.82, 200.0]
["2026-09-09T13:43:19.619059+00:00", "trade", 11.82, 6.0]
["2026-09-09T13:43:19.621433+00:00", "trade", 11.821, 90.0]
["2026-09-09T13:43:19.621523+00:00", "trade", 11.821, 10.0]
["2026-09-09T13:43:19.622397+00:00", "trade", 11.82, 44.0]
["2026-09-09T13:43:19.622398+00:00", "trade", 11.82, 10.0]
["2026-09-09T13:43:19.622400+00:00", "trade", 11.82, 600.0]
["2026-09-09T13:43:19.622401+00:00", "trade", 11.82, 7.0]
["2026-09-09T13:43:19.622404+00:00", "trade", 11.82, 52.0]
["2026-09-09T13:43:19.622404+00:00", "trade", 11.82, 10.0]
["2026-09-09T13:43:19.622407+00:00", "trade", 11.82, 100.0]
["2026-09-09T13:43:19.622407+00:00", "trade", 11.82, 100.0]
["2026-09-09T13:43:19.622412+00:00", "trade", 11.82, 5.0]
["2026-09-09T13:43:19.622412+00:00", "trade", 11.82, 5.0]
["2026-09-09T13:43:19.622415+00:00", "trade", 11.82, 100.0]
["2026-09-09T13:43:19.622415+00:00", "trade", 11.82, 200.0]
["2026-09-09T13:43:19.622441+00:00", "trade", 11.82, 100.0]
["2026-09-09T13:43:19.622480+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622485+00:00", "trade", 11.82, 100.0]
["2026-09-09T13:43:19.622488+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622488+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622491+00:00", "trade", 11.82, 1000.0]
["2026-09-09T13:43:19.622492+00:00", "trade", 11.82, 2000.0]
["2026-09-09T13:43:19.622495+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622496+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622498+00:00", "trade", 11.82, 105.0]
["2026-09-09T13:43:19.622501+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622504+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622506+00:00", "trade", 11.82, 100.0]
["2026-09-09T13:43:19.622508+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622515+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622536+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622543+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622558+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622565+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622571+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622584+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622604+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622615+00:00", "trade", 11.82, 24.0]
["2026-09-09T13:43:19.622687+00:00", "trade", 11.82, 100.0]
["2026-09-09T13:43:19.622710+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622716+00:00", "trade", 11.82, 100.0]
["2026-09-09T13:43:19.622749+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622756+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622769+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622787+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622793+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622800+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:43:19.622819+00:00", "trade", 11.82, 34.0]
["2026-09-09T13:43:19.622821+00:00", "trade", 11.82, 25.0]
["2026-09-09T13:43:19.622821+00:00", "trade", 11.82, 140.0]
["2026-09-09T13:43:19.622822+00:00", "trade", 11.82, 25.0]
["2026-09-09T13:43:19.622823+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:43:19.622826+00:00", "trade", 11.82, 100.0]
["2026-09-09T13:43:19.622843+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:43:19.622861+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:19.622874+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:19.622880+00:00", "trade", 11.82, 1.0]
["2026-09-09T13:43:19.622907+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:19.622948+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:19.623182+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:19.623315+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:19.623381+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:19.628305+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:19.635068+00:00", "trade", 11.815, 100.0]
["2026-09-09T13:43:19.664252+00:00", "trade", 11.815, 100.0]
["2026-09-09T13:43:19.673525+00:00", "trade", 11.815, 100.0]
["2026-09-09T13:43:19.700715+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:19.722528+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:20.106296+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:20.241645+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:20.349386+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:20.618349+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:20.641861+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:20.735080+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:20.914675+00:00", "trade", 11.815, 130.0]
["2026-09-09T13:43:21.145568+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:21.155688+00:00", "trade", 11.82, 2.0]
["2026-09-09T13:43:21.245579+00:00", "trade", 11.815, 1000.0]
["2026-09-09T13:43:21.510641+00:00", "trade", 11.8119, 1.0]
["2026-09-09T13:43:21.616448+00:00", "trade", 11.815, 100.0]
["2026-09-09T13:43:21.626839+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.014335+00:00", "trade", 11.81, 6.0]
["2026-09-09T13:43:22.014384+00:00", "trade", 11.81, 10.0]
["2026-09-09T13:43:22.014416+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:43:22.014418+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:43:22.014419+00:00", "trade", 11.81, 50.0]
["2026-09-09T13:43:22.014420+00:00", "trade", 11.81, 58.0]
["2026-09-09T13:43:22.014425+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:43:22.014425+00:00", "trade", 11.81, 50.0]
["2026-09-09T13:43:22.014426+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:43:22.014437+00:00", "trade", 11.81, 1.0]
["2026-09-09T13:43:22.014465+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.014472+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.014478+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.014485+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.014491+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.014505+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.014511+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.014518+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.014525+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.014696+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.014731+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:43:22.014789+00:00", "trade", 11.81, 10.0]
["2026-09-09T13:43:22.014792+00:00", "trade", 11.81, 1.0]
["2026-09-09T13:43:22.014792+00:00", "trade", 11.81, 44.0]
["2026-09-09T13:43:22.014797+00:00", "trade", 11.81, 3.0]
["2026-09-09T13:43:22.014850+00:00", "trade", 11.81, 47.0]
["2026-09-09T13:43:22.014974+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.014990+00:00", "trade", 11.81, 20.0]
["2026-09-09T13:43:22.014998+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.015005+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.015076+00:00", "trade", 11.81, 12.0]
["2026-09-09T13:43:22.015077+00:00", "trade", 11.81, 232.0]
["2026-09-09T13:43:22.015077+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.015090+00:00", "trade", 11.81, 700.0]
["2026-09-09T13:43:22.015091+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.015098+00:00", "trade", 11.81, 4068.0]
["2026-09-09T13:43:22.015099+00:00", "trade", 11.81, 520.0]
["2026-09-09T13:43:22.015100+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.048324+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.048480+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:22.048522+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:22.048574+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:22.048702+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:43:22.048707+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:22.048785+00:00", "trade", 11.805, 126.0]
["2026-09-09T13:43:22.048786+00:00", "trade", 11.805, 100.0]
["2026-09-09T13:43:22.048808+00:00", "trade", 11.81, 99.0]
["2026-09-09T13:43:22.048857+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:22.048875+00:00", "trade", 11.805, 126.0]
["2026-09-09T13:43:22.048932+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:22.048945+00:00", "trade", 11.805, 126.0]
["2026-09-09T13:43:22.048948+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:22.048949+00:00", "trade", 11.805, 48.0]
["2026-09-09T13:43:22.048966+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:22.049020+00:00", "trade", 11.805, 126.0]
["2026-09-09T13:43:22.049066+00:00", "trade", 11.805, 126.0]
["2026-09-09T13:43:22.049081+00:00", "trade", 11.805, 126.0]
["2026-09-09T13:43:22.049093+00:00", "trade", 11.81, 7000.0]
["2026-09-09T13:43:22.049135+00:00", "trade", 11.805, 126.0]
["2026-09-09T13:43:22.049141+00:00", "trade", 11.805, 122.0]
["2026-09-09T13:43:22.049207+00:00", "trade", 11.805, 126.0]
["2026-09-09T13:43:22.049231+00:00", "trade", 11.805, 126.0]
["2026-09-09T13:43:22.055720+00:00", "trade", 11.802, 13400.0]
["2026-09-09T13:43:22.062186+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:22.062198+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:22.063955+00:00", "trade", 11.81, 500.0]
["2026-09-09T13:43:22.102318+00:00", "trade", 11.805, 200.0]
["2026-09-09T13:43:22.140738+00:00", "trade", 11.805, 300.0]
["2026-09-09T13:43:22.140748+00:00", "trade", 11.805, 300.0]
["2026-09-09T13:43:22.160548+00:00", "trade", 11.805, 200.0]
["2026-09-09T13:43:22.161000+00:00", "trade", 11.805, 100.0]
["2026-09-09T13:43:22.166811+00:00", "trade", 11.805, 200.0]
["2026-09-09T13:43:22.167338+00:00", "trade", 11.805, 200.0]
["2026-09-09T13:43:22.179388+00:00", "trade", 11.805, 200.0]
["2026-09-09T13:43:22.189008+00:00", "trade", 11.805, 88.0]
["2026-09-09T13:43:22.194117+00:00", "trade", 11.805, 74.0]
["2026-09-09T13:43:22.274597+00:00", "trade", 11.805, 200.0]
["2026-09-09T13:43:22.533955+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:22.606043+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:22.853051+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:23.020153+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:23.130138+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:23.234419+00:00", "trade", 11.81, 2.0]
["2026-09-09T13:43:23.247890+00:00", "trade", 11.8081, 10.0]
["2026-09-09T13:43:23.322695+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:23.484209+00:00", "trade", 11.805, 13.0]
["2026-09-09T13:43:23.527726+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:23.528209+00:00", "trade", 11.805, 11.0]
["2026-09-09T13:43:23.561662+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:23.562215+00:00", "trade", 11.805, 9.0]
["2026-09-09T13:43:23.690935+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:23.714959+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:23.789398+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:23.920232+00:00", "trade", 11.81, 1000.0]
["2026-09-09T13:43:23.920835+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.036520+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.149621+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.224640+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.513159+00:00", "trade", 11.804, 200.0]
["2026-09-09T13:43:24.539060+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:43:24.539131+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.539441+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.539793+00:00", "trade", 11.8, 15.0]
["2026-09-09T13:43:24.539834+00:00", "trade", 11.8, 10.0]
["2026-09-09T13:43:24.539874+00:00", "trade", 11.8, 200.0]
["2026-09-09T13:43:24.539883+00:00", "trade", 11.8, 25.0]
["2026-09-09T13:43:24.540212+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.541415+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:43:24.541416+00:00", "trade", 11.8, 250.0]
["2026-09-09T13:43:24.541418+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:43:24.541419+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:43:24.541423+00:00", "trade", 11.8, 50.0]
["2026-09-09T13:43:24.541423+00:00", "trade", 11.8, 10.0]
["2026-09-09T13:43:24.541425+00:00", "trade", 11.8, 47.0]
["2026-09-09T13:43:24.541427+00:00", "trade", 11.8, 200.0]
["2026-09-09T13:43:24.541430+00:00", "trade", 11.8, 150.0]
["2026-09-09T13:43:24.541432+00:00", "trade", 11.8, 2.0]
["2026-09-09T13:43:24.541432+00:00", "trade", 11.8, 200.0]
["2026-09-09T13:43:24.541434+00:00", "trade", 11.8, 500.0]
["2026-09-09T13:43:24.541437+00:00", "trade", 11.8, 50.0]
["2026-09-09T13:43:24.541439+00:00", "trade", 11.8, 400.0]
["2026-09-09T13:43:24.541512+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.541518+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.541525+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.541531+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.541537+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.541559+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.541565+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.541754+00:00", "trade", 11.8, 29.0]
["2026-09-09T13:43:24.541768+00:00", "trade", 11.8, 5.0]
["2026-09-09T13:43:24.541773+00:00", "trade", 11.8, 266.0]
["2026-09-09T13:43:24.541779+00:00", "trade", 11.8, 9.0]
["2026-09-09T13:43:24.541785+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:43:24.541786+00:00", "trade", 11.8, 11.0]
["2026-09-09T13:43:24.541790+00:00", "trade", 11.8, 45.0]
["2026-09-09T13:43:24.541813+00:00", "trade", 11.8, 2000.0]
["2026-09-09T13:43:24.541813+00:00", "trade", 11.8, 47.0]
["2026-09-09T13:43:24.541813+00:00", "trade", 11.8, 394.0]
["2026-09-09T13:43:24.541813+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.541861+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.541865+00:00", "trade", 11.8, 1.0]
["2026-09-09T13:43:24.541982+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.542000+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.542019+00:00", "trade", 11.8, 10.0]
["2026-09-09T13:43:24.542034+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:43:24.542088+00:00", "trade", 11.8, 605.0]
["2026-09-09T13:43:24.542089+00:00", "trade", 11.8, 324.0]
["2026-09-09T13:43:24.542089+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.542186+00:00", "trade", 11.8, 463.0]
["2026-09-09T13:43:24.542187+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.542250+00:00", "trade", 11.8, 200.0]
["2026-09-09T13:43:24.542250+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.542383+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.542408+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.545448+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.546450+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.546472+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.547500+00:00", "trade", 11.805, 260.0]
["2026-09-09T13:43:24.547546+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.547547+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:43:24.548120+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.549593+00:00", "trade", 11.8001, 15.0]
["2026-09-09T13:43:24.567477+00:00", "trade", 11.802, 85.0]
["2026-09-09T13:43:24.567583+00:00", "trade", 11.802, 160.0]
["2026-09-09T13:43:24.571293+00:00", "trade", 11.802, 40.0]
["2026-09-09T13:43:24.583290+00:00", "trade", 11.805, 40.0]
["2026-09-09T13:43:24.628706+00:00", "trade", 11.802, 300.0]
["2026-09-09T13:43:24.738940+00:00", "trade", 11.805, 100.0]
["2026-09-09T13:43:24.738949+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:43:24.739334+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.871969+00:00", "trade", 11.805, 250.0]
["2026-09-09T13:43:24.884945+00:00", "trade", 11.8046, 1.0]
["2026-09-09T13:43:24.910477+00:00", "trade", 11.8013, 888.0]
["2026-09-09T13:43:24.910486+00:00", "trade", 11.8, 888.0]
["2026-09-09T13:43:24.910516+00:00", "trade", 11.8013, 5.0]
["2026-09-09T13:43:24.910523+00:00", "trade", 11.8, 5.0]
["2026-09-09T13:43:24.910658+00:00", "trade", 11.8013, 3607.0]
["2026-09-09T13:43:24.910921+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:24.932983+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:25.018161+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:25.034657+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:25.076753+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:25.590811+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:25.743244+00:00", "trade", 11.805, 2.0]
["2026-09-09T13:43:25.937024+00:00", "trade", 11.8001, 500.0]
["2026-09-09T13:43:26.019556+00:00", "trade", 11.805, 67.0]
["2026-09-09T13:43:26.019558+00:00", "trade", 11.805, 13.0]
["2026-09-09T13:43:26.019558+00:00", "trade", 11.805, 11.0]
["2026-09-09T13:43:26.019558+00:00", "trade", 11.805, 9.0]
["2026-09-09T13:43:26.236974+00:00", "trade", 11.8051, 300.0]
["2026-09-09T13:43:26.264483+00:00", "trade", 11.805, 200.0]
["2026-09-09T13:43:26.946142+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:27.088197+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:27.088609+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:27.088611+00:00", "trade", 11.81, 700.0]
["2026-09-09T13:43:27.088612+00:00", "trade", 11.81, 31.0]
["2026-09-09T13:43:27.088616+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:27.088631+00:00", "trade", 11.81, 1.0]
["2026-09-09T13:43:27.088635+00:00", "trade", 11.81, 368.0]
["2026-09-09T13:43:27.088636+00:00", "trade", 11.81, 300.0]
["2026-09-09T13:43:27.088638+00:00", "trade", 11.81, 15.0]
["2026-09-09T13:43:27.088649+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:43:27.088652+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:27.088660+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:27.088894+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:43:27.089186+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:43:27.089187+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:43:27.089188+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.089193+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.089209+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.089217+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.089258+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.089264+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.089271+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.089278+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.089285+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.089474+00:00", "trade", 11.81, 54.0]
["2026-09-09T13:43:27.089622+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.090308+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:43:27.090320+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:43:27.093656+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.188761+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.190580+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.190609+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.190638+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.193450+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.289586+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.349225+00:00", "trade", 11.81, 15.0]
["2026-09-09T13:43:27.574908+00:00", "trade", 11.82, 18.0]
["2026-09-09T13:43:27.575627+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:43:27.576054+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.576367+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.576493+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.576529+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.576544+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.576574+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.576596+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:27.576604+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.576663+00:00", "trade", 11.81, 125.0]
["2026-09-09T13:43:27.576676+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.576714+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.576808+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:27.576857+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.576899+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.576940+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.579425+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.580731+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.580810+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.580965+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.580998+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.581126+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.581142+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.581232+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:27.581297+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.581377+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.581397+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:43:27.581502+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:27.581544+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:27.581603+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:27.707483+00:00", "trade", 11.8, 446.0]
["2026-09-09T13:43:27.806795+00:00", "trade", 11.8077, 1.0]
["2026-09-09T13:43:27.934459+00:00", "trade", 11.805, 13000.0]
["2026-09-09T13:43:27.934727+00:00", "trade", 11.805, 5800.0]
["2026-09-09T13:43:27.940484+00:00", "trade", 11.805, 2200.0]
["2026-09-09T13:43:28.221926+00:00", "trade", 11.805, 1.0]
["2026-09-09T13:43:28.336470+00:00", "trade", 11.805, 400.0]
["2026-09-09T13:43:28.336972+00:00", "trade", 11.805, 100.0]
["2026-09-09T13:43:28.337024+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:28.337082+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:28.337117+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:28.337477+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:28.345824+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:28.345839+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:28.345915+00:00", "trade", 11.81, 11.0]
["2026-09-09T13:43:28.345947+00:00", "trade", 11.81, 14.0]
["2026-09-09T13:43:28.346409+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:28.346491+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:43:28.346544+00:00", "trade", 11.805, 400.0]
["2026-09-09T13:43:28.346544+00:00", "trade", 11.81, 300.0]
["2026-09-09T13:43:28.346894+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:28.346959+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:28.347113+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:28.347141+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:28.347248+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:28.348812+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:28.495451+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.004788+00:00", "trade", 11.805, 400.0]
["2026-09-09T13:43:29.015662+00:00", "trade", 11.805, 400.0]
["2026-09-09T13:43:29.016580+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.026609+00:00", "trade", 11.805, 400.0]
["2026-09-09T13:43:29.037465+00:00", "trade", 11.805, 200.0]
["2026-09-09T13:43:29.364406+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.364490+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.364651+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.367775+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.501953+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.502530+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.628015+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.639288+00:00", "trade", 11.8, 6.0]
["2026-09-09T13:43:29.639615+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.639634+00:00", "trade", 11.8, 63.0]
["2026-09-09T13:43:29.639653+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.639661+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.639682+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.639692+00:00", "trade", 11.8, 192.0]
["2026-09-09T13:43:29.639696+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.639698+00:00", "trade", 11.8, 250.0]
["2026-09-09T13:43:29.639712+00:00", "trade", 11.8, 1734.0]
["2026-09-09T13:43:29.639712+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.639719+00:00", "trade", 11.8, 50.0]
["2026-09-09T13:43:29.639725+00:00", "trade", 11.8, 500.0]
["2026-09-09T13:43:29.639726+00:00", "trade", 11.8, 3.0]
["2026-09-09T13:43:29.639731+00:00", "trade", 11.8, 50.0]
["2026-09-09T13:43:29.639734+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.639736+00:00", "trade", 11.8, 10.0]
["2026-09-09T13:43:29.639738+00:00", "trade", 11.8, 1.0]
["2026-09-09T13:43:29.639744+00:00", "trade", 11.8, 1.0]
["2026-09-09T13:43:29.639748+00:00", "trade", 11.8, 10.0]
["2026-09-09T13:43:29.639750+00:00", "trade", 11.8, 5.0]
["2026-09-09T13:43:29.639756+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:43:29.639761+00:00", "trade", 11.8, 5.0]
["2026-09-09T13:43:29.639762+00:00", "trade", 11.8, 20.0]
["2026-09-09T13:43:29.639762+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.639772+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.639801+00:00", "trade", 11.8, 200.0]
["2026-09-09T13:43:29.639873+00:00", "trade", 11.8, 78.0]
["2026-09-09T13:43:29.639911+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.639928+00:00", "trade", 11.8, 263.0]
["2026-09-09T13:43:29.639929+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.639967+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.639984+00:00", "trade", 11.8, 1.0]
["2026-09-09T13:43:29.639990+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.639997+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.640005+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.640023+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.640030+00:00", "quote", 11.8, 11.8]
["2026-09-09T13:43:29.640038+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.640056+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.640064+00:00", "trade", 11.8, 4736.0]
["2026-09-09T13:43:29.640064+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:43:29.640066+00:00", "trade", 11.8, 200.0]
["2026-09-09T13:43:29.640066+00:00", "trade", 11.8, 2.0]
["2026-09-09T13:43:29.640067+00:00", "quote", 11.79, 11.81]
["2026-09-09T13:43:29.640073+00:00", "trade", 11.8, 71.0]
["2026-09-09T13:43:29.640115+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.640121+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.640122+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.640142+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.640151+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.640208+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.640215+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.640260+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.640304+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.640312+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.640404+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.640420+00:00", "trade", 11.8, 290.0]
["2026-09-09T13:43:29.640506+00:00", "trade", 11.8, 171.0]
["2026-09-09T13:43:29.640574+00:00", "trade", 11.8, 14.0]
["2026-09-09T13:43:29.640580+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.640593+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.640686+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.640783+00:00", "trade", 11.8, 27.0]
["2026-09-09T13:43:29.640957+00:00", "trade", 11.8, 23.0]
["2026-09-09T13:43:29.641404+00:00", "trade", 11.8, 11.0]
["2026-09-09T13:43:29.641506+00:00", "trade", 11.8, 10.0]
["2026-09-09T13:43:29.641560+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.646492+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.646885+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.649793+00:00", "trade", 11.8, 7.0]
["2026-09-09T13:43:29.650949+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.653613+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.742231+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:29.913355+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:30.116380+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:30.291882+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:43:30.291903+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:30.316086+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:30.418558+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:30.585316+00:00", "trade", 11.795, 30.0]
["2026-09-09T13:43:30.585341+00:00", "trade", 11.79, 30.0]
["2026-09-09T13:43:30.585716+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:30.761229+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:30.761798+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:30.972913+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:30.973227+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:31.034465+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:31.034608+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:31.042986+00:00", "trade", 11.795, 10.0]
["2026-09-09T13:43:31.089431+00:00", "trade", 11.795, 2119.0]
["2026-09-09T13:43:31.093126+00:00", "trade", 11.795, 1.0]
["2026-09-09T13:43:31.093663+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:31.134918+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:31.139365+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:31.201207+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:31.201778+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:31.420033+00:00", "trade", 11.7999, 10.0]
["2026-09-09T13:43:31.640097+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:32.208896+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:32.208929+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:32.349217+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:32.598428+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:32.716458+00:00", "trade", 11.795, 100.0]
["2026-09-09T13:43:32.721096+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:32.722429+00:00", "trade", 11.795, 68.0]
["2026-09-09T13:43:32.788679+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:32.788778+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:33.070789+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:33.249329+00:00", "trade", 11.795, 1.0]
["2026-09-09T13:43:33.477727+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:33.478404+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:33.503394+00:00", "trade", 11.795, 100.0]
["2026-09-09T13:43:34.003804+00:00", "trade", 11.7999, 10000.0]
["2026-09-09T13:43:34.018688+00:00", "trade", 11.79, 3600.0]
["2026-09-09T13:43:34.019378+00:00", "trade", 11.79, 200.0]
["2026-09-09T13:43:34.019764+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.356201+00:00", "trade", 11.7912, 1776.0]
["2026-09-09T13:43:34.504987+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505174+00:00", "trade", 11.795, 165.0]
["2026-09-09T13:43:34.505179+00:00", "trade", 11.795, 667.0]
["2026-09-09T13:43:34.505181+00:00", "trade", 11.79, 263.0]
["2026-09-09T13:43:34.505199+00:00", "trade", 11.79, 1.0]
["2026-09-09T13:43:34.505205+00:00", "trade", 11.79, 1008.0]
["2026-09-09T13:43:34.505205+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505206+00:00", "trade", 11.79, 86.0]
["2026-09-09T13:43:34.505207+00:00", "trade", 11.79, 500.0]
["2026-09-09T13:43:34.505208+00:00", "trade", 11.79, 100.0]
["2026-09-09T13:43:34.505228+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505235+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505241+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505247+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505253+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505260+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505267+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505546+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505568+00:00", "trade", 11.79, 1.0]
["2026-09-09T13:43:34.505569+00:00", "trade", 11.79, 99.0]
["2026-09-09T13:43:34.505569+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505572+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505578+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505592+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505599+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:43:34.505630+00:00", "trade", 11.79, 24.0]
["2026-09-09T13:43:34.505642+00:00", "trade", 11.79, 647.0]
["2026-09-09T13:43:34.505644+00:00", "trade", 11.79, 300.0]
["2026-09-09T13:43:34.505644+00:00", "trade", 11.79, 2.0]
["2026-09-09T13:43:34.505645+00:00", "trade", 11.79, 100.0]
["2026-09-09T13:43:34.505645+00:00", "quote", 11.78, 11.8]
["2026-09-09T13:43:34.505661+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.505665+00:00", "trade", 11.79, 1.0]
["2026-09-09T13:43:34.505684+00:00", "trade", 11.79, 10.0]
["2026-09-09T13:43:34.505719+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.505727+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.505741+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.505755+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.505798+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.506146+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.506193+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.508022+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.508056+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.508654+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.510862+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.526441+00:00", "trade", 11.8124, 311.0]
["2026-09-09T13:43:34.531185+00:00", "trade", 11.8163, 1.0]
["2026-09-09T13:43:34.532460+00:00", "trade", 11.8163, 1.0]
["2026-09-09T13:43:34.544865+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.545015+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.550715+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.571097+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.595144+00:00", "trade", 11.785, 1.0]
["2026-09-09T13:43:34.595209+00:00", "trade", 11.785, 1.0]
["2026-09-09T13:43:34.605233+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.637515+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:34.637757+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:35.091156+00:00", "trade", 11.785, 100.0]
["2026-09-09T13:43:35.186611+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:35.259444+00:00", "trade", 11.782, 1.0]
["2026-09-09T13:43:35.546563+00:00", "trade", 11.785, 600.0]
["2026-09-09T13:43:35.659662+00:00", "trade", 11.785, 2.0]
["2026-09-09T13:43:35.785082+00:00", "trade", 11.7833, 1.0]
["2026-09-09T13:43:35.808576+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:35.911831+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:35.911967+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:35.911989+00:00", "trade", 11.785, 475.0]
["2026-09-09T13:43:35.912082+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:35.912429+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:35.924567+00:00", "trade", 11.785, 400.0]
["2026-09-09T13:43:35.929467+00:00", "trade", 11.785, 950.0]
["2026-09-09T13:43:35.941504+00:00", "trade", 11.785, 100.0]
["2026-09-09T13:43:35.941533+00:00", "trade", 11.785, 50.0]
["2026-09-09T13:43:35.941535+00:00", "trade", 11.785, 43.0]
["2026-09-09T13:43:35.963484+00:00", "trade", 11.785, 400.0]
["2026-09-09T13:43:35.974321+00:00", "trade", 11.785, 123.0]
["2026-09-09T13:43:36.263542+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:36.303082+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:36.341870+00:00", "trade", 11.7899, 10.0]
["2026-09-09T13:43:36.445091+00:00", "trade", 11.78, 1000.0]
["2026-09-09T13:43:36.445146+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:36.445708+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:36.447958+00:00", "trade", 11.78, 10.0]
["2026-09-09T13:43:36.451496+00:00", "trade", 11.78, 250.0]
["2026-09-09T13:43:36.510654+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:36.510755+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:36.567499+00:00", "trade", 11.7838, 74.0]
["2026-09-09T13:43:36.990645+00:00", "trade", 11.7828, 67.0]
["2026-09-09T13:43:37.205175+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:37.206881+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:37.231033+00:00", "trade", 11.7886, 1.0]
["2026-09-09T13:43:37.535945+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:37.682377+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:37.993237+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:37.993807+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:38.172893+00:00", "trade", 11.7819, 12.0]
["2026-09-09T13:43:38.320506+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:38.361318+00:00", "trade", 11.7801, 500.0]
["2026-09-09T13:43:38.759892+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:38.892140+00:00", "trade", 11.7819, 1.0]
["2026-09-09T13:43:39.766946+00:00", "trade", 11.78, 29.0]
["2026-09-09T13:43:39.767015+00:00", "trade", 11.78, 331.0]
["2026-09-09T13:43:39.767017+00:00", "trade", 11.78, 5.0]
["2026-09-09T13:43:39.767018+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:43:39.767058+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:39.767131+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:39.767139+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:39.767146+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:39.767153+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:39.767201+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:39.767210+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:39.767243+00:00", "trade", 11.78, 1.0]
["2026-09-09T13:43:39.767250+00:00", "trade", 11.78, 10.0]
["2026-09-09T13:43:39.767348+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:43:39.767406+00:00", "trade", 11.78, 2.0]
["2026-09-09T13:43:39.767646+00:00", "trade", 11.78, 20.0]
["2026-09-09T13:43:39.767646+00:00", "trade", 11.78, 500.0]
["2026-09-09T13:43:39.767647+00:00", "trade", 11.78, 70.0]
["2026-09-09T13:43:39.767647+00:00", "trade", 11.78, 2.0]
["2026-09-09T13:43:39.767647+00:00", "quote", 11.77, 11.79]
["2026-09-09T13:43:39.767653+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:43:39.767654+00:00", "quote", 11.77, 11.79]
["2026-09-09T13:43:39.767670+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:39.767758+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:39.767776+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:39.767811+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:39.767819+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:39.767834+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:39.767841+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:39.768613+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:39.768844+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:39.768860+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:39.768870+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:39.769834+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:39.772274+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:39.779182+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:39.783167+00:00", "trade", 11.775, 100.0]
["2026-09-09T13:43:39.867043+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:40.047939+00:00", "trade", 11.775, 50.0]
["2026-09-09T13:43:40.659518+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:40.859275+00:00", "trade", 11.771, 118.0]
["2026-09-09T13:43:40.864893+00:00", "trade", 11.775, 1.0]
["2026-09-09T13:43:40.864919+00:00", "trade", 11.77, 1.0]
["2026-09-09T13:43:40.877991+00:00", "trade", 11.77, 1.0]
["2026-09-09T13:43:41.214993+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:41.322207+00:00", "trade", 11.775, 1.0]
["2026-09-09T13:43:41.482126+00:00", "trade", 11.77, 3.0]
["2026-09-09T13:43:41.482186+00:00", "trade", 11.77, 6.0]
["2026-09-09T13:43:41.482220+00:00", "trade", 11.77, 1.0]
["2026-09-09T13:43:41.482221+00:00", "trade", 11.77, 15.0]
["2026-09-09T13:43:41.482222+00:00", "trade", 11.77, 3.0]
["2026-09-09T13:43:41.482250+00:00", "trade", 11.77, 10.0]
["2026-09-09T13:43:41.482261+00:00", "trade", 11.77, 97.0]
["2026-09-09T13:43:41.482264+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:41.482307+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:41.482313+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:41.482319+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:41.482478+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:41.482505+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:41.482517+00:00", "trade", 11.77, 1.0]
["2026-09-09T13:43:41.482522+00:00", "trade", 11.77, 11.0]
["2026-09-09T13:43:41.482802+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:41.482836+00:00", "trade", 11.77, 9.0]
["2026-09-09T13:43:41.482837+00:00", "trade", 11.77, 670.0]
["2026-09-09T13:43:41.482837+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:41.482841+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:41.482899+00:00", "trade", 11.77, 330.0]
["2026-09-09T13:43:41.482900+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:41.482910+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:41.482925+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:41.482955+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:41.482971+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:41.482979+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:41.482993+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:41.483064+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:41.483107+00:00", "trade", 11.77, 11.0]
["2026-09-09T13:43:41.483166+00:00", "trade", 11.77, 146.0]
["2026-09-09T13:43:41.483441+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:41.483686+00:00", "trade", 11.77, 10.0]
["2026-09-09T13:43:41.485842+00:00", "trade", 11.775, 100.0]
["2026-09-09T13:43:41.486587+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:41.488101+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:41.488247+00:00", "trade", 11.76, 300.0]
["2026-09-09T13:43:41.491137+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:43:41.492122+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:41.559526+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:41.575848+00:00", "trade", 11.762, 1.0]
["2026-09-09T13:43:41.680957+00:00", "trade", 11.765, 100.0]
["2026-09-09T13:43:41.755935+00:00", "trade", 11.765, 2100.0]
["2026-09-09T13:43:41.846299+00:00", "trade", 11.766, 10.0]
["2026-09-09T13:43:41.949873+00:00", "trade", 11.77, 2.0]
["2026-09-09T13:43:42.305592+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:42.392257+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:42.549886+00:00", "trade", 11.7614, 100.0]
["2026-09-09T13:43:42.620932+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:42.744652+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:42.806362+00:00", "trade", 11.765, 1000.0]
["2026-09-09T13:43:42.814165+00:00", "trade", 11.765, 100.0]
["2026-09-09T13:43:42.902519+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:43:43.098313+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:43.126003+00:00", "trade", 11.7677, 1.0]
["2026-09-09T13:43:43.179417+00:00", "trade", 11.765, 500.0]
["2026-09-09T13:43:43.211668+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:43.377476+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:43.578315+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:43.655047+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:43.853194+00:00", "trade", 11.7601, 1000.0]
["2026-09-09T13:43:43.856436+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:44.056282+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:44.107286+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:44.107422+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:44.187417+00:00", "trade", 11.765, 84.0]
["2026-09-09T13:43:44.187783+00:00", "trade", 11.765, 1.0]
["2026-09-09T13:43:44.214128+00:00", "trade", 11.766, 3300.0]
["2026-09-09T13:43:45.243374+00:00", "trade", 11.7601, 1.0]
["2026-09-09T13:43:45.409102+00:00", "trade", 11.765, 1.0]
["2026-09-09T13:43:46.175221+00:00", "trade", 11.765, 100.0]
["2026-09-09T13:43:46.194273+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:46.401804+00:00", "trade", 11.765, 44.0]
["2026-09-09T13:43:46.402171+00:00", "trade", 11.765, 1.0]
["2026-09-09T13:43:46.592359+00:00", "trade", 11.7623, 55.0]
["2026-09-09T13:43:47.267281+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:47.362016+00:00", "trade", 11.76, 16.0]
["2026-09-09T13:43:47.362055+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:47.364026+00:00", "trade", 11.765, 5.0]
["2026-09-09T13:43:47.369604+00:00", "trade", 11.7654, 2.0]
["2026-09-09T13:43:47.369711+00:00", "trade", 11.7601, 15.0]
["2026-09-09T13:43:47.492791+00:00", "trade", 11.765, 230.0]
["2026-09-09T13:43:47.705169+00:00", "trade", 11.7619, 1.0]
["2026-09-09T13:43:48.118261+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:48.118298+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:48.131746+00:00", "trade", 11.765, 250.0]
["2026-09-09T13:43:48.206333+00:00", "trade", 11.765, 2.0]
["2026-09-09T13:43:48.343616+00:00", "trade", 11.765, 500.0]
["2026-09-09T13:43:48.956643+00:00", "trade", 11.765, 432.0]
["2026-09-09T13:43:48.957007+00:00", "trade", 11.765, 1.0]
["2026-09-09T13:43:49.117959+00:00", "trade", 11.7699, 20.0]
["2026-09-09T13:43:49.512261+00:00", "trade", 11.7686, 1.0]
["2026-09-09T13:43:50.124695+00:00", "trade", 11.7654, 5.0]
["2026-09-09T13:43:50.139386+00:00", "trade", 11.7686, 1.0]
["2026-09-09T13:43:50.684437+00:00", "trade", 11.7619, 21.0]
["2026-09-09T13:43:50.703047+00:00", "trade", 11.7619, 1.0]
["2026-09-09T13:43:50.758007+00:00", "trade", 11.765, 250.0]
["2026-09-09T13:43:50.795783+00:00", "trade", 11.766, 300.0]
["2026-09-09T13:43:50.863042+00:00", "trade", 11.765, 10.0]
["2026-09-09T13:43:51.041090+00:00", "trade", 11.765, 500.0]
["2026-09-09T13:43:51.250994+00:00", "trade", 11.765, 23.0]
["2026-09-09T13:43:51.610333+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:51.612360+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:51.816659+00:00", "trade", 11.765, 11.0]
["2026-09-09T13:43:51.912565+00:00", "trade", 11.7633, 1.0]
["2026-09-09T13:43:51.949694+00:00", "trade", 11.765, 22.0]
["2026-09-09T13:43:52.237426+00:00", "trade", 11.76, 17.0]
["2026-09-09T13:43:52.237458+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:52.485431+00:00", "trade", 11.76, 267.0]
["2026-09-09T13:43:52.485432+00:00", "trade", 11.76, 1000.0]
["2026-09-09T13:43:52.485434+00:00", "trade", 11.76, 500.0]
["2026-09-09T13:43:52.485435+00:00", "trade", 11.76, 10.0]
["2026-09-09T13:43:52.485439+00:00", "trade", 11.76, 12.0]
["2026-09-09T13:43:52.485439+00:00", "trade", 11.76, 300.0]
["2026-09-09T13:43:52.485486+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:52.485492+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:52.485501+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:52.485508+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:52.485522+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:52.485536+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:52.485543+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:52.485564+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:52.485595+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:52.485673+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:52.485681+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:52.485688+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:52.485696+00:00", "quote", 11.76, 11.76]
["2026-09-09T13:43:52.485704+00:00", "quote", 11.76, 11.76]
["2026-09-09T13:43:52.485706+00:00", "trade", 11.76, 3.0]
["2026-09-09T13:43:52.485707+00:00", "trade", 11.76, 200.0]
["2026-09-09T13:43:52.485708+00:00", "quote", 11.76, 11.76]
["2026-09-09T13:43:52.485712+00:00", "quote", 11.76, 11.76]
["2026-09-09T13:43:52.485713+00:00", "trade", 11.76, 20.0]
["2026-09-09T13:43:52.485715+00:00", "trade", 11.76, 3000.0]
["2026-09-09T13:43:52.485716+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.485719+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.485720+00:00", "trade", 11.76, 1.0]
["2026-09-09T13:43:52.485725+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.485726+00:00", "trade", 11.76, 5.0]
["2026-09-09T13:43:52.485738+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.485746+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.485817+00:00", "trade", 11.76, 5.0]
["2026-09-09T13:43:52.485819+00:00", "trade", 11.76, 25.0]
["2026-09-09T13:43:52.485819+00:00", "trade", 11.76, 2.0]
["2026-09-09T13:43:52.485820+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.485916+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.485970+00:00", "trade", 11.76, 10.0]
["2026-09-09T13:43:52.485987+00:00", "trade", 11.75, 40.0]
["2026-09-09T13:43:52.486103+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.486467+00:00", "trade", 11.76, 40.0]
["2026-09-09T13:43:52.486510+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.486683+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.488136+00:00", "trade", 11.755, 1000.0]
["2026-09-09T13:43:52.488138+00:00", "trade", 11.75, 20.0]
["2026-09-09T13:43:52.488139+00:00", "trade", 11.75, 50.0]
["2026-09-09T13:43:52.488141+00:00", "trade", 11.75, 5.0]
["2026-09-09T13:43:52.488144+00:00", "trade", 11.75, 170.0]
["2026-09-09T13:43:52.488821+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.491083+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.491100+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.491134+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.494207+00:00", "trade", 11.75, 500.0]
["2026-09-09T13:43:52.500177+00:00", "trade", 11.755, 100.0]
["2026-09-09T13:43:52.516417+00:00", "trade", 11.76, 11.0]
["2026-09-09T13:43:52.516456+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.585593+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.682550+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:52.720785+00:00", "trade", 11.755, 910.0]
["2026-09-09T13:43:52.840860+00:00", "trade", 11.7502, 100.0]
["2026-09-09T13:43:53.267969+00:00", "trade", 11.755, 600.0]
["2026-09-09T13:43:53.270031+00:00", "trade", 11.755, 23.0]
["2026-09-09T13:43:53.535373+00:00", "trade", 11.755, 1.0]
["2026-09-09T13:43:54.015346+00:00", "trade", 11.755, 100.0]
["2026-09-09T13:43:54.016289+00:00", "trade", 11.755, 100.0]
["2026-09-09T13:43:54.016289+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:54.016290+00:00", "trade", 11.755, 100.0]
["2026-09-09T13:43:54.016291+00:00", "trade", 11.76, 200.0]
["2026-09-09T13:43:54.016293+00:00", "trade", 11.76, 62.0]
["2026-09-09T13:43:54.016297+00:00", "trade", 11.76, 700.0]
["2026-09-09T13:43:54.016297+00:00", "trade", 11.76, 1800.0]
["2026-09-09T13:43:54.016298+00:00", "trade", 11.76, 700.0]
["2026-09-09T13:43:54.016300+00:00", "trade", 11.76, 200.0]
["2026-09-09T13:43:54.016303+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:43:54.016303+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:54.016310+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:54.016317+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:43:54.016363+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:43:54.016376+00:00", "trade", 11.755, 100.0]
["2026-09-09T13:43:54.016376+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:43:54.016380+00:00", "trade", 11.76, 200.0]
["2026-09-09T13:43:54.016382+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:43:54.016389+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:43:54.016482+00:00", "trade", 11.755, 100.0]
["2026-09-09T13:43:54.016482+00:00", "trade", 11.76, 10.0]
["2026-09-09T13:43:54.016541+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:43:54.016746+00:00", "trade", 11.755, 100.0]
["2026-09-09T13:43:54.016748+00:00", "trade", 11.76, 25.0]
["2026-09-09T13:43:54.016752+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:43:54.016752+00:00", "trade", 11.76, 42.0]
["2026-09-09T13:43:54.016753+00:00", "quote", 11.75, 11.77]
["2026-09-09T13:43:54.016754+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:43:54.016755+00:00", "trade", 11.76, 25.0]
["2026-09-09T13:43:54.016761+00:00", "trade", 11.76, 60.0]
["2026-09-09T13:43:54.016761+00:00", "trade", 11.76, 51.0]
["2026-09-09T13:43:54.016784+00:00", "quote", 11.75, 11.77]
["2026-09-09T13:43:54.016791+00:00", "quote", 11.75, 11.77]
["2026-09-09T13:43:54.016798+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.016830+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.016836+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.016843+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.016843+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.016849+00:00", "trade", 11.77, 56.0]
["2026-09-09T13:43:54.016851+00:00", "trade", 11.77, 700.0]
["2026-09-09T13:43:54.016852+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:43:54.016878+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.016884+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.016891+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.016926+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.016932+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.016945+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.016948+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:43:54.016969+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:43:54.016976+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.016991+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.016997+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.017005+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.017012+00:00", "trade", 11.77, 25.0]
["2026-09-09T13:43:54.017014+00:00", "trade", 11.77, 36.0]
["2026-09-09T13:43:54.017014+00:00", "trade", 11.77, 1.0]
["2026-09-09T13:43:54.017016+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:43:54.017019+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:43:54.017020+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:43:54.017021+00:00", "trade", 11.77, 300.0]
["2026-09-09T13:43:54.017023+00:00", "trade", 11.77, 200.0]
["2026-09-09T13:43:54.017048+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:43:54.017053+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.017059+00:00", "trade", 11.77, 200.0]
["2026-09-09T13:43:54.017065+00:00", "trade", 11.77, 51.0]
["2026-09-09T13:43:54.017066+00:00", "trade", 11.77, 96.0]
["2026-09-09T13:43:54.017121+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.017196+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.017230+00:00", "trade", 11.77, 4.0]
["2026-09-09T13:43:54.017250+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.017259+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:54.017281+00:00", "trade", 11.77, 28.0]
["2026-09-09T13:43:54.017290+00:00", "trade", 11.77, 57.0]
["2026-09-09T13:43:54.017301+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:54.017363+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:54.017370+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:54.017377+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:54.017714+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:43:54.018012+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:43:54.020747+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:54.021190+00:00", "trade", 11.775, 274.0]
["2026-09-09T13:43:54.021298+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:54.022059+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:54.025271+00:00", "trade", 11.77, 900.0]
["2026-09-09T13:43:54.117292+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:54.139019+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:54.498963+00:00", "trade", 11.77, 2.0]
["2026-09-09T13:43:54.990894+00:00", "trade", 11.77, 200.0]
["2026-09-09T13:43:55.439780+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:55.440578+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:55.440584+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:55.454630+00:00", "trade", 11.775, 100.0]
["2026-09-09T13:43:55.462386+00:00", "trade", 11.77, 1400.0]
["2026-09-09T13:43:55.463415+00:00", "trade", 11.77, 3500.0]
["2026-09-09T13:43:55.491840+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:55.491872+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:55.491900+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:55.492928+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:55.663201+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:55.665917+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:43:55.666331+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:55.666708+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:55.666732+00:00", "trade", 11.77, 126.0]
["2026-09-09T13:43:55.667224+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:55.679807+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.220821+00:00", "trade", 11.77, 133.0]
["2026-09-09T13:43:56.221179+00:00", "trade", 11.77, 1.0]
["2026-09-09T13:43:56.286706+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.287340+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.287347+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.287394+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.288438+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.288472+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.288490+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.288523+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.288553+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.288559+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.288659+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:56.288666+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.288693+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.288739+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:56.288796+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.289874+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.289906+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.289929+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.289962+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.289994+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.290026+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.290096+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.290100+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:56.290107+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.290130+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.290204+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:56.290219+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.290266+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:56.290324+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.290345+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.290358+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.290390+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.290477+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:56.292309+00:00", "trade", 11.765, 300.0]
["2026-09-09T13:43:56.395292+00:00", "trade", 11.765, 1.0]
["2026-09-09T13:43:56.661277+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.661304+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.661330+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.661347+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.661366+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:43:56.661451+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:57.675536+00:00", "trade", 11.7681, 5.0]
["2026-09-09T13:43:57.971176+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.040732+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.040768+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.084404+00:00", "trade", 11.7661, 1000.0]
["2026-09-09T13:43:58.087355+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.135829+00:00", "trade", 11.765, 350.0]
["2026-09-09T13:43:58.135858+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.135889+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.149064+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.149072+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.149079+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.149095+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.149212+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.149583+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.149715+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.298325+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.302251+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.309329+00:00", "trade", 11.765, 126.0]
["2026-09-09T13:43:58.309392+00:00", "trade", 11.765, 400.0]
["2026-09-09T13:43:58.321021+00:00", "trade", 11.765, 400.0]
["2026-09-09T13:43:58.321812+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.331912+00:00", "trade", 11.765, 174.0]
["2026-09-09T13:43:58.480985+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.575175+00:00", "trade", 11.765, 100.0]
["2026-09-09T13:43:58.588915+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.589912+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.590187+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.591005+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.591120+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.653929+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.684242+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.731059+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:58.953930+00:00", "trade", 11.765, 1.0]
["2026-09-09T13:43:59.392716+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:59.557195+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:59.743359+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:59.743386+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:59.743629+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:59.743733+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:59.744089+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:59.744235+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:43:59.809402+00:00", "trade", 11.7681, 50.0]
["2026-09-09T13:44:00.468480+00:00", "trade", 11.765, 400.0]
["2026-09-09T13:44:00.483205+00:00", "trade", 11.765, 500.0]
["2026-09-09T13:44:00.483327+00:00", "trade", 11.765, 100.0]
["2026-09-09T13:44:00.681168+00:00", "trade", 11.7639, 50.0]
["2026-09-09T13:44:00.824123+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:01.180003+00:00", "trade", 11.7602, 1.0]
["2026-09-09T13:44:01.319744+00:00", "trade", 11.765, 300.0]
["2026-09-09T13:44:01.357178+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:01.532771+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:01.532867+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:01.544609+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:01.646863+00:00", "trade", 11.7614, 1.0]
["2026-09-09T13:44:01.656619+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:01.656696+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:01.861695+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:01.876347+00:00", "trade", 11.7614, 450.0]
["2026-09-09T13:44:01.877134+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:02.037590+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:02.342437+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:02.525469+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:02.526218+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:02.539649+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:02.568461+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:02.760256+00:00", "trade", 11.76, 500.0]
["2026-09-09T13:44:03.067556+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:03.254723+00:00", "trade", 11.7677, 1.0]
["2026-09-09T13:44:03.297916+00:00", "trade", 11.765, 400.0]
["2026-09-09T13:44:03.298977+00:00", "trade", 11.765, 75.0]
["2026-09-09T13:44:03.299008+00:00", "trade", 11.765, 325.0]
["2026-09-09T13:44:03.329497+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:03.329982+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:03.330012+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:03.330701+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:03.366385+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:03.413000+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:03.733683+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:03.733707+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:03.733738+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:03.887941+00:00", "trade", 11.765, 1.0]
["2026-09-09T13:44:04.233841+00:00", "trade", 11.765, 260.0]
["2026-09-09T13:44:04.253592+00:00", "trade", 11.76, 35.0]
["2026-09-09T13:44:04.269133+00:00", "trade", 11.76, 165.0]
["2026-09-09T13:44:04.290434+00:00", "trade", 11.76, 200.0]
["2026-09-09T13:44:04.290484+00:00", "trade", 11.76, 10.0]
["2026-09-09T13:44:04.290546+00:00", "trade", 11.76, 200.0]
["2026-09-09T13:44:04.290740+00:00", "trade", 11.76, 200.0]
["2026-09-09T13:44:04.290846+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:04.290962+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:04.291181+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:04.291213+00:00", "trade", 11.76, 200.0]
["2026-09-09T13:44:04.664799+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:04.666533+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:04.778235+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:04.793770+00:00", "trade", 11.7602, 600.0]
["2026-09-09T13:44:05.089700+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.089741+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.090173+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.105240+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.105248+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.105276+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.105292+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.193372+00:00", "trade", 11.765, 350.0]
["2026-09-09T13:44:05.362512+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.466142+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.466171+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.466178+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.466453+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.466543+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.466762+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.467583+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.467606+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.468457+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.468953+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.517949+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.521062+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.570109+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.571899+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:05.571955+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:06.090152+00:00", "trade", 11.765, 38.0]
["2026-09-09T13:44:06.439648+00:00", "trade", 11.7686, 1.0]
["2026-09-09T13:44:06.673187+00:00", "trade", 11.7674, 75.0]
["2026-09-09T13:44:07.015316+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.068409+00:00", "trade", 11.77, 900.0]
["2026-09-09T13:44:07.068944+00:00", "trade", 11.77, 6.0]
["2026-09-09T13:44:07.069020+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.069299+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.070862+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.102028+00:00", "trade", 11.77, 10.0]
["2026-09-09T13:44:07.114208+00:00", "trade", 11.77, 9.0]
["2026-09-09T13:44:07.244384+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.245460+00:00", "trade", 11.77, 200.0]
["2026-09-09T13:44:07.649883+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.649915+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.663695+00:00", "trade", 11.77, 500.0]
["2026-09-09T13:44:07.664090+00:00", "trade", 11.7699, 500.0]
["2026-09-09T13:44:07.664444+00:00", "trade", 11.7699, 7.0]
["2026-09-09T13:44:07.664546+00:00", "trade", 11.77, 6.0]
["2026-09-09T13:44:07.664557+00:00", "trade", 11.77, 300.0]
["2026-09-09T13:44:07.664557+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664559+00:00", "trade", 11.77, 157.0]
["2026-09-09T13:44:07.664564+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664571+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664578+00:00", "trade", 11.77, 43.0]
["2026-09-09T13:44:07.664578+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664579+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.664581+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.664582+00:00", "trade", 11.77, 400.0]
["2026-09-09T13:44:07.664585+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664586+00:00", "trade", 11.77, 500.0]
["2026-09-09T13:44:07.664586+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.664588+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.664589+00:00", "trade", 11.77, 200.0]
["2026-09-09T13:44:07.664592+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664594+00:00", "trade", 11.77, 700.0]
["2026-09-09T13:44:07.664594+00:00", "trade", 11.77, 687.0]
["2026-09-09T13:44:07.664596+00:00", "trade", 11.77, 1.0]
["2026-09-09T13:44:07.664596+00:00", "trade", 11.77, 429.0]
["2026-09-09T13:44:07.664598+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664601+00:00", "trade", 11.77, 1343.0]
["2026-09-09T13:44:07.664601+00:00", "trade", 11.77, 622.0]
["2026-09-09T13:44:07.664604+00:00", "trade", 11.77, 400.0]
["2026-09-09T13:44:07.664604+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664607+00:00", "trade", 11.77, 2530.0]
["2026-09-09T13:44:07.664609+00:00", "trade", 11.77, 22.0]
["2026-09-09T13:44:07.664611+00:00", "trade", 11.77, 600.0]
["2026-09-09T13:44:07.664612+00:00", "trade", 11.77, 1300.0]
["2026-09-09T13:44:07.664613+00:00", "trade", 11.77, 7.0]
["2026-09-09T13:44:07.664616+00:00", "trade", 11.77, 968.0]
["2026-09-09T13:44:07.664619+00:00", "trade", 11.77, 41.0]
["2026-09-09T13:44:07.664639+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664673+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664680+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664693+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664700+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664701+00:00", "trade", 11.77, 387.0]
["2026-09-09T13:44:07.664707+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664713+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664734+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664769+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664775+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.664822+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.664847+00:00", "trade", 11.77, 27.0]
["2026-09-09T13:44:07.664847+00:00", "trade", 11.77, 1200.0]
["2026-09-09T13:44:07.664852+00:00", "trade", 11.77, 932.0]
["2026-09-09T13:44:07.664862+00:00", "trade", 11.7699, 6.0]
["2026-09-09T13:44:07.664871+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.664975+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.664983+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.665015+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.665060+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.665145+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.665160+00:00", "trade", 11.77, 20.0]
["2026-09-09T13:44:07.665163+00:00", "trade", 11.77, 40.0]
["2026-09-09T13:44:07.665163+00:00", "trade", 11.77, 60.0]
["2026-09-09T13:44:07.665163+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.665163+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.665166+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.665167+00:00", "trade", 11.77, 30.0]
["2026-09-09T13:44:07.665171+00:00", "trade", 11.77, 119.0]
["2026-09-09T13:44:07.665171+00:00", "trade", 11.77, 119.0]
["2026-09-09T13:44:07.665171+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.665173+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.665179+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.665179+00:00", "trade", 11.77, 200.0]
["2026-09-09T13:44:07.665179+00:00", "trade", 11.77, 1057.0]
["2026-09-09T13:44:07.665219+00:00", "trade", 11.7699, 387.0]
["2026-09-09T13:44:07.665224+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.665225+00:00", "trade", 11.77, 400.0]
["2026-09-09T13:44:07.665233+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.665233+00:00", "trade", 11.77, 343.0]
["2026-09-09T13:44:07.665234+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:44:07.665264+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.665306+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.665313+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.665498+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.666012+00:00", "trade", 11.775, 400.0]
["2026-09-09T13:44:07.666056+00:00", "trade", 11.78, 24.0]
["2026-09-09T13:44:07.666077+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.666088+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.666102+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.666208+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.669627+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.672219+00:00", "trade", 11.765, 100.0]
["2026-09-09T13:44:07.673297+00:00", "trade", 11.775, 126.0]
["2026-09-09T13:44:07.673324+00:00", "trade", 11.775, 100.0]
["2026-09-09T13:44:07.673324+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673325+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.673326+00:00", "trade", 11.77, 1000.0]
["2026-09-09T13:44:07.673328+00:00", "trade", 11.77, 700.0]
["2026-09-09T13:44:07.673331+00:00", "trade", 11.77, 31.0]
["2026-09-09T13:44:07.673331+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673346+00:00", "trade", 11.77, 1.0]
["2026-09-09T13:44:07.673352+00:00", "trade", 11.77, 24.0]
["2026-09-09T13:44:07.673353+00:00", "trade", 11.77, 75.0]
["2026-09-09T13:44:07.673356+00:00", "trade", 11.77, 28.0]
["2026-09-09T13:44:07.673358+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673377+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673402+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673403+00:00", "trade", 11.77, 27.0]
["2026-09-09T13:44:07.673410+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.673412+00:00", "trade", 11.77, 27.0]
["2026-09-09T13:44:07.673415+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673417+00:00", "trade", 11.77, 400.0]
["2026-09-09T13:44:07.673419+00:00", "trade", 11.77, 50.0]
["2026-09-09T13:44:07.673422+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673424+00:00", "trade", 11.77, 200.0]
["2026-09-09T13:44:07.673430+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673437+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673443+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673457+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673470+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673477+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673483+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673490+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673495+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673496+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673523+00:00", "trade", 11.77, 28.0]
["2026-09-09T13:44:07.673523+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.673545+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673552+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673558+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673593+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673600+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:07.673644+00:00", "quote", 11.77, 11.77]
["2026-09-09T13:44:07.673654+00:00", "quote", 11.77, 11.77]
["2026-09-09T13:44:07.673669+00:00", "quote", 11.77, 11.77]
["2026-09-09T13:44:07.673675+00:00", "quote", 11.77, 11.77]
["2026-09-09T13:44:07.673681+00:00", "quote", 11.77, 11.77]
["2026-09-09T13:44:07.673688+00:00", "quote", 11.77, 11.77]
["2026-09-09T13:44:07.673695+00:00", "quote", 11.77, 11.77]
["2026-09-09T13:44:07.673709+00:00", "quote", 11.77, 11.77]
["2026-09-09T13:44:07.673716+00:00", "quote", 11.77, 11.77]
["2026-09-09T13:44:07.673721+00:00", "trade", 11.77, 25.0]
["2026-09-09T13:44:07.673721+00:00", "trade", 11.77, 45.0]
["2026-09-09T13:44:07.673722+00:00", "trade", 11.77, 25.0]
["2026-09-09T13:44:07.673723+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.673723+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.673724+00:00", "trade", 11.77, 44.0]
["2026-09-09T13:44:07.673725+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.673727+00:00", "trade", 11.77, 36.0]
["2026-09-09T13:44:07.673732+00:00", "trade", 11.77, 25.0]
["2026-09-09T13:44:07.673732+00:00", "trade", 11.77, 119.0]
["2026-09-09T13:44:07.673746+00:00", "trade", 11.775, 950.0]
["2026-09-09T13:44:07.673761+00:00", "trade", 11.775, 500.0]
["2026-09-09T13:44:07.673789+00:00", "trade", 11.775, 1100.0]
["2026-09-09T13:44:07.673818+00:00", "trade", 11.775, 126.0]
["2026-09-09T13:44:07.673819+00:00", "trade", 11.77, 60.0]
["2026-09-09T13:44:07.673859+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.673930+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.673989+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.674165+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.674199+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.674259+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.674324+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.674475+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.674531+00:00", "trade", 11.77, 25.0]
["2026-09-09T13:44:07.674533+00:00", "trade", 11.77, 68.0]
["2026-09-09T13:44:07.674533+00:00", "trade", 11.77, 139.0]
["2026-09-09T13:44:07.674533+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.674537+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.674539+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.674541+00:00", "trade", 11.77, 36.0]
["2026-09-09T13:44:07.674541+00:00", "trade", 11.77, 343.0]
["2026-09-09T13:44:07.674588+00:00", "trade", 11.77, 1.0]
["2026-09-09T13:44:07.674595+00:00", "trade", 11.77, 1.0]
["2026-09-09T13:44:07.674625+00:00", "trade", 11.77, 10.0]
["2026-09-09T13:44:07.674724+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:07.674911+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.676183+00:00", "trade", 11.77, 7.0]
["2026-09-09T13:44:07.677547+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:44:07.677548+00:00", "trade", 11.76, 62.0]
["2026-09-09T13:44:07.677549+00:00", "trade", 11.76, 700.0]
["2026-09-09T13:44:07.677550+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:44:07.677576+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677584+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677591+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677597+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677604+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677612+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677619+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677626+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677631+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:44:07.677632+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677634+00:00", "trade", 11.76, 400.0]
["2026-09-09T13:44:07.677637+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:44:07.677638+00:00", "trade", 11.76, 200.0]
["2026-09-09T13:44:07.677639+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:44:07.677640+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677644+00:00", "trade", 11.76, 200.0]
["2026-09-09T13:44:07.677647+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677649+00:00", "trade", 11.76, 68.0]
["2026-09-09T13:44:07.677675+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677695+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677708+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677714+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677721+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677723+00:00", "trade", 11.76, 28.0]
["2026-09-09T13:44:07.677840+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677873+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677880+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677887+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677901+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677921+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677935+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.677944+00:00", "trade", 11.76, 2.0]
["2026-09-09T13:44:07.677945+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:44:07.677946+00:00", "trade", 11.76, 25.0]
["2026-09-09T13:44:07.677946+00:00", "trade", 11.76, 42.0]
["2026-09-09T13:44:07.677948+00:00", "quote", 11.75, 11.77]
["2026-09-09T13:44:07.677949+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:44:07.677951+00:00", "trade", 11.76, 300.0]
["2026-09-09T13:44:07.677953+00:00", "trade", 11.76, 25.0]
["2026-09-09T13:44:07.678014+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:44:07.678015+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:44:07.678021+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:44:07.678028+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:44:07.678039+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:44:07.678052+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:44:07.678059+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:44:07.678319+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:44:07.678427+00:00", "trade", 11.76, 1.0]
["2026-09-09T13:44:07.678638+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:44:07.680302+00:00", "trade", 11.76, 24.0]
["2026-09-09T13:44:07.686696+00:00", "trade", 11.76, 451.0]
["2026-09-09T13:44:07.692705+00:00", "trade", 11.77, 60.0]
["2026-09-09T13:44:07.718388+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:44:07.718389+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:44:07.718390+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:44:07.718392+00:00", "trade", 11.76, 700.0]
["2026-09-09T13:44:07.718780+00:00", "quote", 11.75, 11.76]
["2026-09-09T13:44:07.718957+00:00", "quote", 11.75, 11.77]
["2026-09-09T13:44:07.718968+00:00", "quote", 11.75, 11.77]
["2026-09-09T13:44:07.719013+00:00", "trade", 11.76, 42.0]
["2026-09-09T13:44:07.719021+00:00", "quote", 11.75, 11.77]
["2026-09-09T13:44:07.719021+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.719028+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.719035+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.719042+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.719061+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.719253+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.719991+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.720876+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.723414+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.762958+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.762986+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.810693+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.810720+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.811188+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.814785+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.815119+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.818423+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.851727+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.851747+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:07.893374+00:00", "trade", 11.765, 1000.0]
["2026-09-09T13:44:07.947264+00:00", "trade", 11.765, 1.0]
["2026-09-09T13:44:08.194016+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:08.194289+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:08.194313+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:08.196002+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:08.196009+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:08.207404+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:08.325825+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:08.325854+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:08.325862+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:08.444146+00:00", "trade", 11.765, 250.0]
["2026-09-09T13:44:08.502352+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:08.503033+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:08.585554+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:08.676144+00:00", "trade", 11.7681, 20.0]
["2026-09-09T13:44:08.731279+00:00", "trade", 11.765, 1200.0]
["2026-09-09T13:44:09.486660+00:00", "trade", 11.765, 1.0]
["2026-09-09T13:44:09.552151+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:10.158372+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:10.158401+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:10.209687+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:10.209709+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:10.236693+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:10.236739+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:10.236767+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:10.237831+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:10.240072+00:00", "trade", 11.765, 1.0]
["2026-09-09T13:44:10.242460+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:10.242517+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:10.342541+00:00", "trade", 11.765, 874.0]
["2026-09-09T13:44:10.410249+00:00", "trade", 11.765, 105.0]
["2026-09-09T13:44:10.531840+00:00", "trade", 11.765, 126.0]
["2026-09-09T13:44:10.977411+00:00", "trade", 11.77, 911.0]
["2026-09-09T13:44:11.142799+00:00", "trade", 11.765, 250.0]
["2026-09-09T13:44:11.143469+00:00", "trade", 11.77, 400.0]
["2026-09-09T13:44:11.143469+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:11.143472+00:00", "trade", 11.77, 28.0]
["2026-09-09T13:44:11.143473+00:00", "trade", 11.77, 372.0]
["2026-09-09T13:44:11.143475+00:00", "trade", 11.77, 400.0]
["2026-09-09T13:44:11.143490+00:00", "trade", 11.77, 400.0]
["2026-09-09T13:44:11.143491+00:00", "trade", 11.77, 1.0]
["2026-09-09T13:44:11.143492+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:11.143498+00:00", "trade", 11.77, 27.0]
["2026-09-09T13:44:11.143499+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:11.143506+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:11.143512+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:11.143518+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:11.143526+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:11.143533+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:11.143547+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:11.143554+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:11.143560+00:00", "quote", 11.76, 11.77]
["2026-09-09T13:44:11.143563+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:11.143565+00:00", "trade", 11.77, 10.0]
["2026-09-09T13:44:11.143565+00:00", "trade", 11.77, 2.0]
["2026-09-09T13:44:11.143565+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:44:11.143567+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:44:11.143573+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:44:11.143580+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:44:11.143586+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:44:11.143593+00:00", "quote", 11.76, 11.78]
["2026-09-09T13:44:11.143619+00:00", "trade", 11.77, 1.0]
["2026-09-09T13:44:11.143641+00:00", "trade", 11.77, 341.0]
["2026-09-09T13:44:11.143642+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143649+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143655+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143662+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143667+00:00", "trade", 11.77, 199.0]
["2026-09-09T13:44:11.143669+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143676+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143693+00:00", "trade", 11.77, 2.0]
["2026-09-09T13:44:11.143707+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143730+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143753+00:00", "trade", 11.77, 1.0]
["2026-09-09T13:44:11.143758+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:11.143759+00:00", "trade", 11.77, 400.0]
["2026-09-09T13:44:11.143768+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143775+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143779+00:00", "trade", 11.77, 1.0]
["2026-09-09T13:44:11.143781+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143788+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143794+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143801+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143808+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143813+00:00", "quote", 11.77, 11.77]
["2026-09-09T13:44:11.143830+00:00", "quote", 11.77, 11.77]
["2026-09-09T13:44:11.143836+00:00", "quote", 11.77, 11.77]
["2026-09-09T13:44:11.143844+00:00", "trade", 11.77, 100.0]
["2026-09-09T13:44:11.143846+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143850+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143856+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143864+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143871+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.143909+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.144003+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.144097+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.144118+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.145603+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.165163+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.246638+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.246648+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.247107+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:11.869508+00:00", "trade", 11.775, 10.0]
["2026-09-09T13:44:11.994177+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:12.075705+00:00", "trade", 11.775, 3000.0]
["2026-09-09T13:44:12.478527+00:00", "trade", 11.775, 16.0]
["2026-09-09T13:44:12.660062+00:00", "trade", 11.775, 1.0]
["2026-09-09T13:44:12.703923+00:00", "trade", 11.775, 100.0]
["2026-09-09T13:44:12.989104+00:00", "trade", 11.775, 200.0]
["2026-09-09T13:44:13.021853+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.026834+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.027792+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.027815+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.027823+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.027833+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.028470+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029296+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029351+00:00", "trade", 11.78, 62.0]
["2026-09-09T13:44:13.029353+00:00", "trade", 11.78, 400.0]
["2026-09-09T13:44:13.029355+00:00", "trade", 11.78, 400.0]
["2026-09-09T13:44:13.029356+00:00", "trade", 11.78, 1.0]
["2026-09-09T13:44:13.029357+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029364+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029380+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029387+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029395+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029404+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029419+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029426+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029432+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029606+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029666+00:00", "trade", 11.78, 17.0]
["2026-09-09T13:44:13.029888+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029902+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029917+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029922+00:00", "trade", 11.78, 88.0]
["2026-09-09T13:44:13.029923+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029925+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029942+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029950+00:00", "quote", 11.77, 11.78]
["2026-09-09T13:44:13.029983+00:00", "quote", 11.77, 11.79]
["2026-09-09T13:44:13.029996+00:00", "trade", 11.78, 12.0]
["2026-09-09T13:44:13.029998+00:00", "trade", 11.78, 1.0]
["2026-09-09T13:44:13.029998+00:00", "trade", 11.78, 30.0]
["2026-09-09T13:44:13.030024+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.030077+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.030085+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.030092+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.030136+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.030168+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.030431+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.030519+00:00", "trade", 11.79, 7.0]
["2026-09-09T13:44:13.030538+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.031478+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.034392+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.039394+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.039680+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.040528+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.043027+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.051503+00:00", "trade", 11.785, 400.0]
["2026-09-09T13:44:13.055295+00:00", "trade", 11.785, 400.0]
["2026-09-09T13:44:13.055295+00:00", "trade", 11.785, 400.0]
["2026-09-09T13:44:13.056130+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.099999+00:00", "trade", 11.78, 2.0]
["2026-09-09T13:44:13.129385+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.129415+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.129441+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.129457+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.129561+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.132555+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.132582+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.132888+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.140417+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.214493+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.214548+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.215006+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.215024+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.322734+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.371255+00:00", "trade", 11.785, 100.0]
["2026-09-09T13:44:13.372615+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.373069+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.375545+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.375749+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.376110+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:13.378085+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:14.046966+00:00", "trade", 11.7886, 2.0]
["2026-09-09T13:44:14.332190+00:00", "trade", 11.785, 100.0]
["2026-09-09T13:44:14.332720+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:14.411105+00:00", "trade", 11.785, 500.0]
["2026-09-09T13:44:14.420339+00:00", "trade", 11.7899, 4000.0]
["2026-09-09T13:44:15.089610+00:00", "trade", 11.785, 100.0]
["2026-09-09T13:44:15.109348+00:00", "trade", 11.78, 23.0]
["2026-09-09T13:44:15.340321+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:15.724998+00:00", "trade", 11.785, 1.0]
["2026-09-09T13:44:15.943859+00:00", "trade", 11.78, 28.0]
["2026-09-09T13:44:15.943861+00:00", "trade", 11.78, 28.0]
["2026-09-09T13:44:15.943882+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:15.943950+00:00", "trade", 11.78, 25.0]
["2026-09-09T13:44:15.944016+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:15.953963+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:15.954331+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:15.955060+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:15.955157+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:15.955647+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:16.317880+00:00", "trade", 11.7823, 39.0]
["2026-09-09T13:44:16.956148+00:00", "trade", 11.785, 84.0]
["2026-09-09T13:44:16.959757+00:00", "trade", 11.785, 1.0]
["2026-09-09T13:44:16.998589+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:17.062635+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:17.204457+00:00", "trade", 11.7801, 1.0]
["2026-09-09T13:44:17.799058+00:00", "trade", 11.785, 200.0]
["2026-09-09T13:44:18.036606+00:00", "trade", 11.79, 1.0]
["2026-09-09T13:44:18.036613+00:00", "trade", 11.79, 1.0]
["2026-09-09T13:44:18.036637+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.036644+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.036672+00:00", "trade", 11.79, 396.0]
["2026-09-09T13:44:18.036691+00:00", "trade", 11.79, 1.0]
["2026-09-09T13:44:18.036706+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037209+00:00", "trade", 11.79, 1.0]
["2026-09-09T13:44:18.037220+00:00", "trade", 11.79, 1.0]
["2026-09-09T13:44:18.037333+00:00", "trade", 11.79, 100.0]
["2026-09-09T13:44:18.037340+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037354+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037361+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037369+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037376+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037384+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037398+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037428+00:00", "trade", 11.79, 10.0]
["2026-09-09T13:44:18.037430+00:00", "trade", 11.79, 457.0]
["2026-09-09T13:44:18.037430+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037481+00:00", "trade", 11.79, 1.0]
["2026-09-09T13:44:18.037807+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037849+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037863+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037907+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037914+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037945+00:00", "trade", 11.79, 1242.0]
["2026-09-09T13:44:18.037945+00:00", "quote", 11.78, 11.79]
["2026-09-09T13:44:18.037947+00:00", "quote", 11.78, 11.8]
["2026-09-09T13:44:18.037948+00:00", "trade", 11.79, 2.0]
["2026-09-09T13:44:18.037949+00:00", "trade", 11.79, 100.0]
["2026-09-09T13:44:18.037976+00:00", "trade", 11.79, 1.0]
["2026-09-09T13:44:18.038018+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.038027+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.038034+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.038041+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.038046+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.038081+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.038193+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.038317+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.038434+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.038558+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.038690+00:00", "trade", 11.795, 3.0]
["2026-09-09T13:44:18.038988+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.041358+00:00", "trade", 11.79, 1500.0]
["2026-09-09T13:44:18.042659+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.042761+00:00", "trade", 11.795, 2.0]
["2026-09-09T13:44:18.053130+00:00", "trade", 11.79, 17.0]
["2026-09-09T13:44:18.057228+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.268348+00:00", "trade", 11.7938, 1.0]
["2026-09-09T13:44:18.270896+00:00", "trade", 11.795, 90.0]
["2026-09-09T13:44:18.408290+00:00", "trade", 11.79, 9.0]
["2026-09-09T13:44:18.408340+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.408362+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.408383+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.408620+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.408631+00:00", "trade", 11.79, 30.0]
["2026-09-09T13:44:18.408638+00:00", "trade", 11.79, 30.0]
["2026-09-09T13:44:18.408648+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.408654+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.408657+00:00", "trade", 11.79, 100.0]
["2026-09-09T13:44:18.408718+00:00", "trade", 11.79, 30.0]
["2026-09-09T13:44:18.408719+00:00", "trade", 11.79, 27.0]
["2026-09-09T13:44:18.408722+00:00", "trade", 11.79, 30.0]
["2026-09-09T13:44:18.408727+00:00", "trade", 11.79, 100.0]
["2026-09-09T13:44:18.408734+00:00", "trade", 11.79, 27.0]
["2026-09-09T13:44:18.408990+00:00", "trade", 11.79, 60.0]
["2026-09-09T13:44:18.409000+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.409002+00:00", "trade", 11.79, 200.0]
["2026-09-09T13:44:18.409049+00:00", "trade", 11.79, 6.0]
["2026-09-09T13:44:18.409056+00:00", "trade", 11.79, 60.0]
["2026-09-09T13:44:18.409068+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.409177+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.414754+00:00", "trade", 11.79, 100.0]
["2026-09-09T13:44:18.419192+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.420851+00:00", "trade", 11.79, 60.0]
["2026-09-09T13:44:18.428873+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.433545+00:00", "trade", 11.79, 375.0]
["2026-09-09T13:44:18.441615+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.441627+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.441715+00:00", "trade", 11.79, 25.0]
["2026-09-09T13:44:18.441828+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.603910+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.603999+00:00", "trade", 11.795, 100.0]
["2026-09-09T13:44:18.604970+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.623036+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:18.826654+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:19.029705+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:19.082761+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:19.168802+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:19.192691+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:19.194542+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:19.195821+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:19.394220+00:00", "trade", 11.796, 1986.0]
["2026-09-09T13:44:19.431515+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:19.746349+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:19.747013+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:19.747390+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:19.877413+00:00", "trade", 11.795, 73.0]
["2026-09-09T13:44:19.972126+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:20.068671+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:20.068672+00:00", "trade", 11.8, 400.0]
["2026-09-09T13:44:20.068673+00:00", "trade", 11.8, 200.0]
["2026-09-09T13:44:20.068675+00:00", "trade", 11.8, 400.0]
["2026-09-09T13:44:20.068679+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:20.068686+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:20.068702+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:20.068716+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:20.068723+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:20.068730+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:20.068744+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:20.068751+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:20.068916+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:20.068946+00:00", "trade", 11.8, 1.0]
["2026-09-09T13:44:20.069050+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:20.069071+00:00", "quote", 11.79, 11.8]
["2026-09-09T13:44:20.069078+00:00", "quote", 11.79, 11.81]
["2026-09-09T13:44:20.069093+00:00", "quote", 11.79, 11.81]
["2026-09-09T13:44:20.069100+00:00", "quote", 11.79, 11.81]
["2026-09-09T13:44:20.069108+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.069126+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.069132+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.069139+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.069146+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.069159+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.069167+00:00", "trade", 11.8, 25.0]
["2026-09-09T13:44:20.069540+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.069558+00:00", "trade", 11.81, 43.0]
["2026-09-09T13:44:20.069619+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.069764+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.069794+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.069845+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.069941+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.069949+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.070216+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.073693+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.073972+00:00", "trade", 11.81, 1.0]
["2026-09-09T13:44:20.081183+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.084266+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.086658+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.089774+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.089800+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.091562+00:00", "trade", 11.8, 2.0]
["2026-09-09T13:44:20.168734+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.169414+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.212118+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.265993+00:00", "trade", 11.805, 1250.0]
["2026-09-09T13:44:20.549006+00:00", "trade", 11.805, 1.0]
["2026-09-09T13:44:20.593434+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.608564+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.608590+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.641254+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.817153+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:20.864239+00:00", "trade", 11.8077, 1.0]
["2026-09-09T13:44:21.212538+00:00", "trade", 11.805, 100.0]
["2026-09-09T13:44:21.361101+00:00", "trade", 11.8099, 7000.0]
["2026-09-09T13:44:21.443115+00:00", "trade", 11.805, 100.0]
["2026-09-09T13:44:21.465134+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:21.495991+00:00", "trade", 11.8072, 1000.0]
["2026-09-09T13:44:21.510644+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:21.510681+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:21.511399+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:21.511537+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:21.511597+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:21.511653+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:21.518847+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:21.698955+00:00", "trade", 11.805, 6.0]
["2026-09-09T13:44:21.707235+00:00", "trade", 11.805, 1.0]
["2026-09-09T13:44:22.197548+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:22.291910+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:22.293777+00:00", "trade", 11.81, 50.0]
["2026-09-09T13:44:22.749157+00:00", "trade", 11.8037, 1000.0]
["2026-09-09T13:44:23.048128+00:00", "trade", 11.805, 1.0]
["2026-09-09T13:44:23.452234+00:00", "trade", 11.805, 200.0]
["2026-09-09T13:44:23.643349+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:23.643350+00:00", "trade", 11.81, 300.0]
["2026-09-09T13:44:23.643351+00:00", "trade", 11.81, 600.0]
["2026-09-09T13:44:23.643357+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:23.643370+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:23.643386+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:23.643401+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:23.643407+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:23.643414+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:23.643429+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:23.643444+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:23.643718+00:00", "quote", 11.8, 11.81]
["2026-09-09T13:44:23.643746+00:00", "quote", 11.8, 11.82]
["2026-09-09T13:44:23.643815+00:00", "trade", 11.81, 1.0]
["2026-09-09T13:44:23.643817+00:00", "trade", 11.81, 2.0]
["2026-09-09T13:44:23.643821+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:23.643827+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:23.643833+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:23.643869+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:23.643883+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:23.644052+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:23.644589+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:23.646486+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:23.646530+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:23.648391+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:23.654263+00:00", "trade", 11.83, 20.0]
["2026-09-09T13:44:23.807185+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:23.807550+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:23.807988+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:23.925371+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:24.300454+00:00", "trade", 11.815, 1.0]
["2026-09-09T13:44:24.301650+00:00", "trade", 11.82, 1.0]
["2026-09-09T13:44:24.665342+00:00", "trade", 11.815, 100.0]
["2026-09-09T13:44:24.666123+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:24.666414+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:24.666447+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:24.666595+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:24.667178+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:24.667556+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:24.667614+00:00", "trade", 11.815, 11.0]
["2026-09-09T13:44:24.668771+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:24.671729+00:00", "trade", 11.81, 16.0]
["2026-09-09T13:44:24.671813+00:00", "trade", 11.81, 16.0]
["2026-09-09T13:44:24.671895+00:00", "trade", 11.81, 300.0]
["2026-09-09T13:44:24.671982+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:44:24.672088+00:00", "trade", 11.81, 57.0]
["2026-09-09T13:44:24.672964+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:24.728260+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:25.038867+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:25.043037+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:25.043719+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:25.055729+00:00", "trade", 11.815, 1.0]
["2026-09-09T13:44:25.182820+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:25.183319+00:00", "trade", 11.81, 4230.0]
["2026-09-09T13:44:25.189391+00:00", "trade", 11.815, 3.0]
["2026-09-09T13:44:25.194401+00:00", "trade", 11.815, 1.0]
["2026-09-09T13:44:25.232951+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:25.339593+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:25.699723+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:25.699770+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:25.699824+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:25.700153+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:25.700294+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:25.700481+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:25.700530+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:25.700657+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:25.700685+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:25.700711+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:25.700932+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:25.700993+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:25.701299+00:00", "quote", 11.81, 11.82]
["2026-09-09T13:44:25.701317+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:25.747166+00:00", "trade", 11.82, 2.0]
["2026-09-09T13:44:25.783018+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:25.784145+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:25.784154+00:00", "quote", 11.81, 11.83]
["2026-09-09T13:44:25.784160+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:25.784167+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:25.784187+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:25.784220+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:25.784232+00:00", "trade", 11.82, 22.0]
["2026-09-09T13:44:25.784233+00:00", "trade", 11.82, 1.0]
["2026-09-09T13:44:25.784315+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:25.784753+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:25.786161+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:25.786368+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:25.792161+00:00", "trade", 11.82, 20294.0]
["2026-09-09T13:44:26.028624+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:26.159022+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:26.226649+00:00", "trade", 11.825, 300.0]
["2026-09-09T13:44:26.272334+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:26.274261+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:26.274333+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:26.274353+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:26.274759+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:26.274881+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:26.302830+00:00", "trade", 11.825, 1000.0]
["2026-09-09T13:44:26.303612+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:26.307318+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:26.428471+00:00", "trade", 11.82, 500.0]
["2026-09-09T13:44:26.485474+00:00", "trade", 11.825, 1.0]
["2026-09-09T13:44:26.617888+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:27.050231+00:00", "trade", 11.825, 100.0]
["2026-09-09T13:44:27.298681+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:27.392446+00:00", "trade", 11.825, 2.0]
["2026-09-09T13:44:27.557130+00:00", "trade", 11.8212, 2500.0]
["2026-09-09T13:44:28.022290+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:28.838851+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:28.909500+00:00", "trade", 11.8267, 1000.0]
["2026-09-09T13:44:29.022841+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:29.085580+00:00", "trade", 11.825, 500.0]
["2026-09-09T13:44:29.118291+00:00", "trade", 11.825, 1.0]
["2026-09-09T13:44:29.144261+00:00", "trade", 11.8281, 8.0]
["2026-09-09T13:44:29.144624+00:00", "trade", 11.8281, 1.0]
["2026-09-09T13:44:29.254335+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:29.255443+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:29.255476+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:29.256472+00:00", "trade", 11.825, 100.0]
["2026-09-09T13:44:29.256702+00:00", "trade", 11.825, 95.0]
["2026-09-09T13:44:29.280510+00:00", "trade", 11.825, 5.0]
["2026-09-09T13:44:29.358133+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:29.463721+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:29.485263+00:00", "trade", 11.82, 3.0]
["2026-09-09T13:44:29.597114+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:29.622085+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:29.704983+00:00", "trade", 11.825, 100.0]
["2026-09-09T13:44:29.720579+00:00", "trade", 11.825, 73.0]
["2026-09-09T13:44:29.994220+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:30.044861+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:30.069564+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:30.070300+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:30.203373+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:30.203847+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:30.227784+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:30.465289+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:30.533406+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:30.866075+00:00", "trade", 11.825, 500.0]
["2026-09-09T13:44:30.906961+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:30.907475+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:30.908161+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:31.011654+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:31.073755+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:31.209455+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:31.329580+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:31.343176+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:31.676021+00:00", "trade", 11.82, 1.0]
["2026-09-09T13:44:32.026362+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026365+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:44:32.026365+00:00", "trade", 11.83, 72.0]
["2026-09-09T13:44:32.026366+00:00", "trade", 11.83, 27.0]
["2026-09-09T13:44:32.026369+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026376+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026383+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:44:32.026385+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026393+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026399+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026406+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026413+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026420+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026427+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026433+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026439+00:00", "trade", 11.83, 275.0]
["2026-09-09T13:44:32.026440+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026447+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026453+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026460+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026467+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026474+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026484+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026492+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026672+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026679+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026686+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026692+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026699+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026706+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026711+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:44:32.026713+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026720+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026917+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026924+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026931+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026946+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026953+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.026960+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.027015+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:44:32.027017+00:00", "trade", 11.83, 2.0]
["2026-09-09T13:44:32.027017+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:44:32.027018+00:00", "trade", 11.83, 103.0]
["2026-09-09T13:44:32.027118+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:44:32.027118+00:00", "trade", 11.83, 75.0]
["2026-09-09T13:44:32.027229+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.027311+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:44:32.027602+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.232836+00:00", "trade", 11.8277, 1.0]
["2026-09-09T13:44:32.572827+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:32.574962+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:44:32.993237+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:33.769054+00:00", "trade", 11.825, 100.0]
["2026-09-09T13:44:33.843366+00:00", "trade", 11.82, 100.0]
["2026-09-09T13:44:34.228045+00:00", "trade", 11.825, 100.0]
["2026-09-09T13:44:34.525192+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:34.731514+00:00", "trade", 11.82, 10.0]
["2026-09-09T13:44:34.870395+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:34.870416+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:34.870905+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:34.870995+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:34.871230+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:34.877831+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:34.917115+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:34.951613+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:35.345435+00:00", "trade", 11.8201, 1000.0]
["2026-09-09T13:44:35.837184+00:00", "trade", 11.8204, 1250.0]
["2026-09-09T13:44:36.070332+00:00", "trade", 11.825, 10.0]
["2026-09-09T13:44:36.143620+00:00", "trade", 11.82, 5.0]
["2026-09-09T13:44:36.263160+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:36.263358+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:36.272429+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:36.421480+00:00", "trade", 11.8234, 400.0]
["2026-09-09T13:44:36.606946+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:36.612824+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:36.680416+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:36.747100+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:36.864443+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:36.882768+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:37.038807+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:37.049080+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:37.355900+00:00", "trade", 11.825, 1000.0]
["2026-09-09T13:44:37.972850+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.066320+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.495764+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.750449+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.815794+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.815801+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.815808+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.815814+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.815822+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.815829+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.815835+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.815842+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.815849+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.815866+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.815867+00:00", "trade", 11.83, 97.0]
["2026-09-09T13:44:38.815868+00:00", "trade", 11.83, 1200.0]
["2026-09-09T13:44:38.815869+00:00", "trade", 11.83, 300.0]
["2026-09-09T13:44:38.815871+00:00", "trade", 11.83, 200.0]
["2026-09-09T13:44:38.815873+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.815879+00:00", "quote", 11.82, 11.83]
["2026-09-09T13:44:38.815890+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:44:38.815894+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:44:38.815897+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:44:38.815898+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:44:38.815898+00:00", "trade", 11.83, 99.0]
["2026-09-09T13:44:38.815900+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:44:38.815907+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:44:38.815913+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:44:38.815920+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:44:38.815926+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:44:38.815933+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:44:38.815940+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:44:38.815954+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:44:38.815961+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:44:38.815964+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:44:38.815983+00:00", "quote", 11.82, 11.84]
["2026-09-09T13:44:38.815990+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:38.815997+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:38.816000+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:44:38.816004+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:38.816031+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:38.816516+00:00", "trade", 11.83, 95.0]
["2026-09-09T13:44:38.816708+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:38.816783+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:38.816843+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:44:38.817308+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:38.817324+00:00", "trade", 11.83, 4.0]
["2026-09-09T13:44:38.817325+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:38.817598+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:38.818044+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:38.818118+00:00", "trade", 11.835, 100.0]
["2026-09-09T13:44:38.892990+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:38.916591+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:39.045456+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:39.045538+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:39.314685+00:00", "trade", 11.835, 5.0]
["2026-09-09T13:44:39.536698+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:39.536898+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:39.537394+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:39.537418+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:39.537443+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.027971+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.062978+00:00", "trade", 11.8829, 500.0]
["2026-09-09T13:44:40.072997+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.154522+00:00", "trade", 11.83, 950.0]
["2026-09-09T13:44:40.154545+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.155101+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.243701+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.243941+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.277992+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.426136+00:00", "trade", 11.83, 149.0]
["2026-09-09T13:44:40.426136+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.558093+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.563661+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.572658+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.578743+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.584012+00:00", "trade", 11.835, 200.0]
["2026-09-09T13:44:40.584413+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.797907+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.815950+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:44:40.815951+00:00", "trade", 11.84, 10.0]
["2026-09-09T13:44:40.815953+00:00", "trade", 11.84, 10.0]
["2026-09-09T13:44:40.815988+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.816002+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.816008+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.816015+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.816023+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.816058+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.816066+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.816246+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:44:40.816248+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:44:40.816255+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.816281+00:00", "trade", 11.84, 3.0]
["2026-09-09T13:44:40.816291+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.816292+00:00", "trade", 11.84, 51.0]
["2026-09-09T13:44:40.816297+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.816311+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.816317+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.816332+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.816352+00:00", "trade", 11.84, 275.0]
["2026-09-09T13:44:40.816353+00:00", "trade", 11.84, 2.0]
["2026-09-09T13:44:40.816354+00:00", "trade", 11.84, 1.0]
["2026-09-09T13:44:40.816354+00:00", "quote", 11.83, 11.84]
["2026-09-09T13:44:40.816354+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:44:40.816391+00:00", "quote", 11.83, 11.85]
["2026-09-09T13:44:40.816414+00:00", "trade", 11.84, 1.0]
["2026-09-09T13:44:40.816432+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.816439+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.816476+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.816766+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.817060+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.817606+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.817616+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.818310+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.818555+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.823955+00:00", "trade", 11.84, 15.0]
["2026-09-09T13:44:40.827077+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.930361+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.930431+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.931344+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.931464+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.931809+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:40.931815+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.011199+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.129042+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.129140+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.133423+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.165551+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.165574+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.243199+00:00", "trade", 11.85, 7.0]
["2026-09-09T13:44:41.243227+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.243243+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.243249+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.243257+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.243927+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.250192+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:44:41.293815+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.394233+00:00", "trade", 11.845, 126.0]
["2026-09-09T13:44:41.394922+00:00", "trade", 11.845, 126.0]
["2026-09-09T13:44:41.401750+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.401782+00:00", "trade", 11.845, 126.0]
["2026-09-09T13:44:41.401813+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.402564+00:00", "trade", 11.845, 126.0]
["2026-09-09T13:44:41.402609+00:00", "trade", 11.845, 22.0]
["2026-09-09T13:44:41.403524+00:00", "trade", 11.845, 104.0]
["2026-09-09T13:44:41.403525+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:44:41.404238+00:00", "trade", 11.845, 126.0]
["2026-09-09T13:44:41.404584+00:00", "trade", 11.845, 126.0]
["2026-09-09T13:44:41.406856+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.409141+00:00", "trade", 11.8498, 18.0]
["2026-09-09T13:44:41.419137+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.424567+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.578753+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.578830+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.595999+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.596207+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.596232+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.596920+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.596990+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.615268+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.615335+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.616233+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.633655+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.764943+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.768698+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.770097+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.820105+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.831191+00:00", "trade", 11.845, 50.0]
["2026-09-09T13:44:41.838473+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.894114+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.900599+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.922521+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.922561+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.922597+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.923199+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.923288+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.923311+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.932210+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.943137+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.943365+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.943618+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.943625+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.943632+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.943635+00:00", "trade", 11.85, 73.0]
["2026-09-09T13:44:41.943636+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:41.943654+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.943677+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.943684+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.943692+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.943698+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.943705+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.943706+00:00", "trade", 11.85, 4.0]
["2026-09-09T13:44:41.943707+00:00", "trade", 11.85, 30.0]
["2026-09-09T13:44:41.943720+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:41.943784+00:00", "trade", 11.85, 70.0]
["2026-09-09T13:44:41.943785+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:44:41.943850+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:44:41.943917+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.943924+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.943931+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.943947+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.943954+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.943960+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.944420+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.947189+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.948657+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.954567+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.972999+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.973012+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.973019+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.973025+00:00", "trade", 11.86, 10.0]
["2026-09-09T13:44:41.973027+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.973030+00:00", "trade", 11.86, 300.0]
["2026-09-09T13:44:41.973035+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:44:41.973035+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.973035+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.973044+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.973051+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:44:41.973052+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:41.973119+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:41.973150+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:41.973223+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:41.973232+00:00", "trade", 11.86, 50.0]
["2026-09-09T13:44:41.973271+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:41.973299+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:41.973627+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:41.973663+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:41.973671+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:41.973679+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:41.973791+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:41.973802+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:41.974117+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:41.985427+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:41.995065+00:00", "trade", 11.86, 2.0]
["2026-09-09T13:44:41.995068+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:41.995139+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:42.014369+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:42.014401+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:42.094591+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:42.380692+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:42.380711+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:44:42.380725+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:42.380746+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:42.380753+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:42.380774+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:42.382474+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:42.824393+00:00", "trade", 11.86, 2.0]
["2026-09-09T13:44:43.267551+00:00", "trade", 11.87, 10.0]
["2026-09-09T13:44:43.267568+00:00", "trade", 11.865, 10.0]
["2026-09-09T13:44:43.267671+00:00", "trade", 11.865, 80.0]
["2026-09-09T13:44:43.460382+00:00", "trade", 11.865, 1250.0]
["2026-09-09T13:44:43.502363+00:00", "trade", 11.8699, 300.0]
["2026-09-09T13:44:43.526682+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:43.654789+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:44.001085+00:00", "trade", 11.8685, 380.0]
["2026-09-09T13:44:44.002199+00:00", "trade", 11.869, 200.0]
["2026-09-09T13:44:44.002223+00:00", "trade", 11.87, 20.0]
["2026-09-09T13:44:44.016886+00:00", "trade", 11.8678, 500.0]
["2026-09-09T13:44:44.052308+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:44.133457+00:00", "trade", 11.865, 85.0]
["2026-09-09T13:44:44.260518+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:44:44.357088+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:44.397575+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:44.512832+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:44.512839+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:44.512855+00:00", "trade", 11.87, 1000.0]
["2026-09-09T13:44:44.512859+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:44.512875+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:44.512901+00:00", "quote", 11.87, 11.87]
["2026-09-09T13:44:44.512907+00:00", "trade", 11.87, 450.0]
["2026-09-09T13:44:44.512909+00:00", "quote", 11.87, 11.87]
["2026-09-09T13:44:44.512913+00:00", "quote", 11.87, 11.87]
["2026-09-09T13:44:44.512927+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:44.512929+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:44.512940+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:44.512946+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:44.513169+00:00", "trade", 11.87, 70.0]
["2026-09-09T13:44:44.513170+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:44:44.513237+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:44.513290+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:44.513494+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:44:44.513987+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:44:44.517583+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:44:44.520165+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:44:44.619045+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:44.619472+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:44.689793+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:44.717600+00:00", "trade", 11.87, 2.0]
["2026-09-09T13:44:45.092681+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:44:45.092691+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:44:45.092986+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:44:45.212280+00:00", "trade", 11.8847, 1000.0]
["2026-09-09T13:44:45.527364+00:00", "trade", 11.8855, 1.0]
["2026-09-09T13:44:45.619881+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:44:45.619908+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:44:45.619968+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:45.620656+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:45.621117+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:45.730525+00:00", "trade", 11.88, 10.0]
["2026-09-09T13:44:45.730544+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:45.730551+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:45.730564+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:45.730578+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:45.730808+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:44:45.730809+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:45.730815+00:00", "trade", 11.88, 72.0]
["2026-09-09T13:44:45.731023+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:45.731064+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:45.731099+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:44:45.731100+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:45.731101+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:44:45.731126+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731169+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731172+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731179+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731203+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731595+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731646+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731653+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731720+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731734+00:00", "trade", 11.88, 10.0]
["2026-09-09T13:44:45.731735+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731736+00:00", "trade", 11.88, 8.0]
["2026-09-09T13:44:45.731754+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731790+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731797+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731798+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:45.731805+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731818+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:45.731818+00:00", "trade", 11.88, 67.0]
["2026-09-09T13:44:45.731818+00:00", "trade", 11.88, 33.0]
["2026-09-09T13:44:45.731823+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731840+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731859+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731860+00:00", "trade", 11.88, 70.0]
["2026-09-09T13:44:45.731886+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731975+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:45.731977+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.731993+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:45.732007+00:00", "trade", 11.88, 6.0]
["2026-09-09T13:44:45.732037+00:00", "trade", 11.88, 30.0]
["2026-09-09T13:44:45.732061+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:45.732078+00:00", "trade", 11.88, 300.0]
["2026-09-09T13:44:45.732080+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.732087+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:45.732095+00:00", "trade", 11.88, 194.0]
["2026-09-09T13:44:45.732106+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.732120+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.732127+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.732147+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.732202+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.732756+00:00", "trade", 11.88, 14.0]
["2026-09-09T13:44:45.735544+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.743668+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:44:45.743670+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.743671+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:44:45.743671+00:00", "trade", 11.89, 300.0]
["2026-09-09T13:44:45.743672+00:00", "trade", 11.89, 700.0]
["2026-09-09T13:44:45.743674+00:00", "trade", 11.89, 900.0]
["2026-09-09T13:44:45.743677+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.743683+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.743688+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:44:45.743724+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.743737+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.744087+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.744266+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:44:45.744292+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.744347+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:44:45.751995+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.766157+00:00", "trade", 11.89, 1000.0]
["2026-09-09T13:44:45.796072+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.852874+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.951126+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:45.952296+00:00", "trade", 11.89, 10.0]
["2026-09-09T13:44:46.310367+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.310368+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:44:46.310419+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:44:46.310477+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.310507+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.310514+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.310535+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.310542+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.310548+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.310556+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.310564+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.310578+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.310634+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.310873+00:00", "trade", 11.89, 66.0]
["2026-09-09T13:44:46.310894+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.311562+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.312462+00:00", "trade", 11.895, 1.0]
["2026-09-09T13:44:46.320412+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.320732+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.415395+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:44:46.415463+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.416837+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.416857+00:00", "trade", 11.9, 2.0]
["2026-09-09T13:44:46.416862+00:00", "trade", 11.9, 198.0]
["2026-09-09T13:44:46.417156+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.455553+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.594338+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:44:46.594377+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:44:46.594384+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:44:46.594397+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:44:46.594419+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:44:46.594427+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:44:46.594440+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:44:46.594448+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:44:46.594481+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:44:46.594512+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:44:46.594536+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:44:46.594544+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:44:46.594558+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:44:46.594596+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:44:46.594631+00:00", "trade", 11.895, 1800.0]
["2026-09-09T13:44:46.594645+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:44:46.594675+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:44:46.595534+00:00", "trade", 11.895, 1800.0]
["2026-09-09T13:44:46.595611+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:44:46.600380+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600381+00:00", "trade", 11.89, 700.0]
["2026-09-09T13:44:46.600382+00:00", "trade", 11.89, 6.0]
["2026-09-09T13:44:46.600384+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600385+00:00", "trade", 11.89, 194.0]
["2026-09-09T13:44:46.600389+00:00", "trade", 11.89, 70.0]
["2026-09-09T13:44:46.600389+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600392+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600392+00:00", "trade", 11.89, 300.0]
["2026-09-09T13:44:46.600394+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600397+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600397+00:00", "trade", 11.89, 33.0]
["2026-09-09T13:44:46.600400+00:00", "trade", 11.89, 67.0]
["2026-09-09T13:44:46.600400+00:00", "trade", 11.89, 30.0]
["2026-09-09T13:44:46.600401+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600404+00:00", "trade", 11.89, 14.0]
["2026-09-09T13:44:46.600405+00:00", "trade", 11.89, 300.0]
["2026-09-09T13:44:46.600408+00:00", "trade", 11.89, 3270.0]
["2026-09-09T13:44:46.600408+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600412+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600414+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600421+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600428+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600435+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600441+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600457+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600469+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:44:46.600469+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600470+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600473+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:44:46.600473+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:44:46.600475+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:44:46.600476+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600476+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600477+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600478+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600480+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600550+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600609+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600657+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600664+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600698+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600736+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600750+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:44:46.600757+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:44:46.600764+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:44:46.600771+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:44:46.600777+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:44:46.600784+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:44:46.600791+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:44:46.600798+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:44:46.600802+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:44:46.600804+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600804+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600805+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:44:46.600809+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600809+00:00", "trade", 11.89, 42.0]
["2026-09-09T13:44:46.600812+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600812+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:44:46.600813+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:44:46.600817+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:44:46.600817+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600820+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:44:46.600824+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.600824+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.600825+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.600840+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.600846+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.600929+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601332+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601787+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:46.601788+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601789+00:00", "trade", 11.88, 3270.0]
["2026-09-09T13:44:46.601790+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:46.601794+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601810+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601817+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601823+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601830+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601836+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601852+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601858+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601864+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601879+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601968+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601990+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.601992+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:46.601993+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:46.601997+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:46.601998+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:44:46.601998+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:46.601999+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:46.601999+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.602004+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.602008+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.602053+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.602061+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.602098+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.602138+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.602183+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:46.602257+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.602264+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.602282+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.602296+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:44:46.602314+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:44:46.602321+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:44:46.602329+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:44:46.602336+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:44:46.602343+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:44:46.602350+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:44:46.602356+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:44:46.602360+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:46.602362+00:00", "trade", 11.88, 92.0]
["2026-09-09T13:44:46.602362+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:46.602363+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:46.602363+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:44:46.602364+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:46.602364+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:46.602379+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:46.602432+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:46.602659+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:44:46.602815+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:46.602871+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:46.602901+00:00", "trade", 11.87, 11.0]
["2026-09-09T13:44:46.603050+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:44:46.603226+00:00", "trade", 11.875, 400.0]
["2026-09-09T13:44:46.603487+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:46.605788+00:00", "trade", 11.875, 1800.0]
["2026-09-09T13:44:46.605809+00:00", "trade", 11.875, 400.0]
["2026-09-09T13:44:46.606001+00:00", "trade", 11.875, 400.0]
["2026-09-09T13:44:46.606817+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:46.606840+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:46.607099+00:00", "trade", 11.875, 1800.0]
["2026-09-09T13:44:46.607143+00:00", "trade", 11.875, 400.0]
["2026-09-09T13:44:46.609544+00:00", "trade", 11.875, 400.0]
["2026-09-09T13:44:46.609942+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:44:46.615634+00:00", "trade", 11.875, 400.0]
["2026-09-09T13:44:46.629945+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:46.640807+00:00", "trade", 11.875, 400.0]
["2026-09-09T13:44:46.695977+00:00", "trade", 11.87, 2.0]
["2026-09-09T13:44:47.063820+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.064174+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.067015+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.067053+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.067385+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.067608+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.067685+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:44:47.067686+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:44:47.067799+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.067916+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.067972+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.068047+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.078113+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119064+00:00", "trade", 11.87, 200.0]
["2026-09-09T13:44:47.119065+00:00", "trade", 11.87, 2739.0]
["2026-09-09T13:44:47.119066+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119067+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119069+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119072+00:00", "trade", 11.87, 700.0]
["2026-09-09T13:44:47.119072+00:00", "trade", 11.87, 62.0]
["2026-09-09T13:44:47.119073+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119074+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119084+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:44:47.119092+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119111+00:00", "trade", 11.87, 99.0]
["2026-09-09T13:44:47.119134+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119153+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119159+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119166+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119179+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119186+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119192+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119199+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119220+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119226+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119233+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119239+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119265+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119278+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119306+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119320+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119335+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119342+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119355+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119359+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119363+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119363+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119363+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:44:47.119367+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119367+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119369+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119370+00:00", "trade", 11.87, 200.0]
["2026-09-09T13:44:47.119371+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119373+00:00", "trade", 11.87, 200.0]
["2026-09-09T13:44:47.119378+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119442+00:00", "quote", 11.87, 11.87]
["2026-09-09T13:44:47.119450+00:00", "quote", 11.87, 11.87]
["2026-09-09T13:44:47.119458+00:00", "quote", 11.87, 11.87]
["2026-09-09T13:44:47.119469+00:00", "quote", 11.87, 11.87]
["2026-09-09T13:44:47.119473+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119503+00:00", "quote", 11.87, 11.87]
["2026-09-09T13:44:47.119658+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119677+00:00", "trade", 11.87, 89.0]
["2026-09-09T13:44:47.119682+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119682+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:44:47.119682+00:00", "trade", 11.87, 42.0]
["2026-09-09T13:44:47.119682+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.119684+00:00", "trade", 11.87, 25.0]
["2026-09-09T13:44:47.119688+00:00", "trade", 11.87, 300.0]
["2026-09-09T13:44:47.119690+00:00", "trade", 11.87, 25.0]
["2026-09-09T13:44:47.119840+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.119976+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.120039+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.120209+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.120345+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.120583+00:00", "trade", 11.86, 5.0]
["2026-09-09T13:44:47.120737+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.120952+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121352+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:47.121352+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121354+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:47.121378+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121385+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121392+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121442+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121454+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:47.121454+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121463+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:47.121686+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121693+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121701+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121715+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121722+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121728+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121735+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121742+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121749+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121757+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.121760+00:00", "trade", 11.86, 166.0]
["2026-09-09T13:44:47.121791+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:47.121792+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:47.121793+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.121859+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.121866+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.121872+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.123413+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.127275+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.131759+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.132004+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.132128+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.132611+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.133597+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.133657+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.177214+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.177243+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.198107+00:00", "trade", 11.86, 27.0]
["2026-09-09T13:44:47.198156+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.200123+00:00", "trade", 11.86, 32.0]
["2026-09-09T13:44:47.232069+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.232285+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.258935+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.259223+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.339226+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.352629+00:00", "trade", 11.8506, 22.0]
["2026-09-09T13:44:47.352684+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.353160+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.926209+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.926226+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.926236+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.926239+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:44:47.926240+00:00", "trade", 11.86, 5.0]
["2026-09-09T13:44:47.926244+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.926245+00:00", "trade", 11.86, 400.0]
["2026-09-09T13:44:47.926245+00:00", "trade", 11.86, 2.0]
["2026-09-09T13:44:47.926246+00:00", "trade", 11.86, 99.0]
["2026-09-09T13:44:47.926248+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:44:47.926251+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.926258+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.926265+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.926286+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.926289+00:00", "trade", 11.86, 20.0]
["2026-09-09T13:44:47.926289+00:00", "trade", 11.86, 28.0]
["2026-09-09T13:44:47.926290+00:00", "trade", 11.86, 28.0]
["2026-09-09T13:44:47.926293+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.926300+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.926307+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:47.926310+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:47.926328+00:00", "quote", 11.86, 11.86]
["2026-09-09T13:44:47.926335+00:00", "quote", 11.86, 11.86]
["2026-09-09T13:44:47.926341+00:00", "quote", 11.86, 11.86]
["2026-09-09T13:44:47.926348+00:00", "quote", 11.86, 11.86]
["2026-09-09T13:44:47.926354+00:00", "quote", 11.86, 11.86]
["2026-09-09T13:44:47.926361+00:00", "quote", 11.86, 11.86]
["2026-09-09T13:44:47.926367+00:00", "quote", 11.86, 11.86]
["2026-09-09T13:44:47.926369+00:00", "trade", 11.86, 5.0]
["2026-09-09T13:44:47.926380+00:00", "quote", 11.86, 11.86]
["2026-09-09T13:44:47.926395+00:00", "trade", 11.86, 2.0]
["2026-09-09T13:44:47.926405+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:44:47.926439+00:00", "trade", 11.86, 24.0]
["2026-09-09T13:44:47.926446+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:47.926447+00:00", "trade", 11.86, 27.0]
["2026-09-09T13:44:47.926449+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.926489+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.926536+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.926543+00:00", "trade", 11.86, 6.0]
["2026-09-09T13:44:47.926589+00:00", "trade", 11.86, 63.0]
["2026-09-09T13:44:47.926596+00:00", "trade", 11.86, 63.0]
["2026-09-09T13:44:47.926654+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.926781+00:00", "trade", 11.86, 41.0]
["2026-09-09T13:44:47.926822+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.927037+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.927298+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.928003+00:00", "trade", 11.86, 24.0]
["2026-09-09T13:44:47.946863+00:00", "trade", 11.86, 5.0]
["2026-09-09T13:44:47.980547+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.981057+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:47.987355+00:00", "trade", 11.8106, 300.0]
["2026-09-09T13:44:48.028558+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:48.046504+00:00", "trade", 11.8544, 1500.0]
["2026-09-09T13:44:48.381492+00:00", "trade", 11.8532, 125.0]
["2026-09-09T13:44:48.431631+00:00", "trade", 11.8534, 1250.0]
["2026-09-09T13:44:48.647446+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:48.649957+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:48.650212+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:48.650594+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:48.651508+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:48.651522+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:48.651600+00:00", "trade", 11.86, 41.0]
["2026-09-09T13:44:48.651601+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:48.652563+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:48.652570+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:48.652599+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:48.652606+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:48.652609+00:00", "trade", 11.86, 177.0]
["2026-09-09T13:44:48.652609+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:48.652613+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:48.652627+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:48.652670+00:00", "trade", 11.86, 182.0]
["2026-09-09T13:44:48.652671+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:48.652684+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:48.652686+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:48.652735+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:48.652742+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:48.652961+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:48.653109+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:48.653126+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:48.672337+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:48.829874+00:00", "trade", 11.86, 2.0]
["2026-09-09T13:44:48.986388+00:00", "trade", 11.855, 100.0]
["2026-09-09T13:44:49.201374+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:49.201402+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:49.201426+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:49.202124+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:49.202976+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:49.203057+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:44:49.203540+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:49.232005+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.038505+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.039106+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.042285+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.042331+00:00", "trade", 11.85, 20.0]
["2026-09-09T13:44:50.042364+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.042371+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.042378+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.042399+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.042406+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.042413+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.042566+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.042586+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.042596+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:44:50.042608+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:44:50.042615+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:44:50.042668+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.042675+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.042681+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.042690+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.042697+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.043194+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.043800+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.043839+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.045078+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.045090+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.080655+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.080718+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.080852+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.081352+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:44:50.081360+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.081443+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:50.081463+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:44:50.081545+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:50.081590+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:44:50.081699+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:44:50.081746+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:44:50.084118+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:44:50.084145+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:44:50.129480+00:00", "trade", 11.85, 20.0]
["2026-09-09T13:44:50.202686+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:44:50.220962+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:50.220981+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.221011+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.228849+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.239264+00:00", "trade", 11.85, 7.0]
["2026-09-09T13:44:50.240017+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.438796+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.438871+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.478296+00:00", "trade", 11.8801, 200.0]
["2026-09-09T13:44:50.598713+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:50.598745+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:51.085062+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:51.086366+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:51.086412+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:51.086762+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:51.086955+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:51.091293+00:00", "trade", 11.855, 950.0]
["2026-09-09T13:44:51.091684+00:00", "trade", 11.855, 475.0]
["2026-09-09T13:44:51.091759+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:51.091775+00:00", "trade", 11.855, 950.0]
["2026-09-09T13:44:51.121591+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:51.129105+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:51.243052+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:51.440840+00:00", "trade", 11.86, 500.0]
["2026-09-09T13:44:51.519575+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:51.613179+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:51.766927+00:00", "trade", 11.86, 77.0]
["2026-09-09T13:44:51.807595+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:51.836038+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:51.928696+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:52.092709+00:00", "trade", 11.86, 1264.0]
["2026-09-09T13:44:52.101769+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.101797+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.101798+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:44:52.101804+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.101868+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.101875+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.101882+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.101889+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.101890+00:00", "trade", 11.86, 26.0]
["2026-09-09T13:44:52.102062+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:52.102072+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.102111+00:00", "trade", 11.86, 154.0]
["2026-09-09T13:44:52.102153+00:00", "trade", 11.86, 106.0]
["2026-09-09T13:44:52.102190+00:00", "trade", 11.86, 300.0]
["2026-09-09T13:44:52.102318+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.102350+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.102351+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.102357+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.102748+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.103454+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:52.110529+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.111091+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.159741+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.230423+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.302466+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.364447+00:00", "trade", 11.862, 200.0]
["2026-09-09T13:44:52.464273+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.662831+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.664449+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.664789+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:52.804073+00:00", "trade", 11.865, 676.0]
["2026-09-09T13:44:53.306035+00:00", "trade", 11.864, 35.0]
["2026-09-09T13:44:53.622635+00:00", "trade", 11.865, 2984.0]
["2026-09-09T13:44:53.831913+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:53.832198+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.218267+00:00", "trade", 11.865, 130.0]
["2026-09-09T13:44:54.252490+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252540+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:54.252540+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252542+00:00", "trade", 11.86, 2799.0]
["2026-09-09T13:44:54.252543+00:00", "trade", 11.86, 1500.0]
["2026-09-09T13:44:54.252547+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252554+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252563+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:44:54.252567+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:44:54.252570+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252576+00:00", "trade", 11.86, 198.0]
["2026-09-09T13:44:54.252577+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252584+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252592+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252599+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252614+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252621+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252628+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252635+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252641+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252648+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252661+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252787+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252794+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252814+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:54.252818+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:54.252823+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252834+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252895+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.252911+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:54.252999+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.253006+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.253044+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.253051+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.253057+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.253072+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:54.253101+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:54.253111+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:54.253111+00:00", "quote", 11.86, 11.86]
["2026-09-09T13:44:54.253112+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:54.253112+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.253122+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.253129+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.253137+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.253144+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.253151+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.253158+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.253164+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.253319+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.253563+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.253623+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:54.253629+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.257566+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.260780+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.272306+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.283591+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:54.283631+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.352581+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.634323+00:00", "trade", 11.856, 200.0]
["2026-09-09T13:44:54.634382+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:54.717448+00:00", "trade", 11.8594, 8000.0]
["2026-09-09T13:44:55.370388+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.370389+00:00", "trade", 11.85, 62.0]
["2026-09-09T13:44:55.370392+00:00", "trade", 11.85, 1700.0]
["2026-09-09T13:44:55.370408+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370431+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370438+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370444+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370451+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370465+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370472+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370479+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370492+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370658+00:00", "trade", 11.85, 19.0]
["2026-09-09T13:44:55.370674+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370685+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370727+00:00", "trade", 11.85, 146.0]
["2026-09-09T13:44:55.370728+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370735+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370751+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370766+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370773+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370782+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370786+00:00", "trade", 11.85, 55.0]
["2026-09-09T13:44:55.370790+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370811+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.370820+00:00", "trade", 11.85, 2.0]
["2026-09-09T13:44:55.370834+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.370836+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:44:55.370844+00:00", "trade", 11.85, 112.0]
["2026-09-09T13:44:55.370898+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.370903+00:00", "trade", 11.85, 9.0]
["2026-09-09T13:44:55.370905+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.370910+00:00", "trade", 11.85, 269.0]
["2026-09-09T13:44:55.370912+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.370919+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371035+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.371036+00:00", "trade", 11.85, 436.0]
["2026-09-09T13:44:55.371036+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371043+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371055+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:44:55.371055+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371062+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371069+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371075+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371082+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371129+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371190+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371273+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371393+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371415+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371450+00:00", "trade", 11.85, 63.0]
["2026-09-09T13:44:55.371452+00:00", "trade", 11.85, 178.0]
["2026-09-09T13:44:55.371453+00:00", "trade", 11.85, 28.0]
["2026-09-09T13:44:55.371454+00:00", "trade", 11.85, 28.0]
["2026-09-09T13:44:55.371457+00:00", "trade", 11.85, 28.0]
["2026-09-09T13:44:55.371458+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.371491+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371498+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371505+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371511+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371518+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371524+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371531+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371539+00:00", "trade", 11.845, 126.0]
["2026-09-09T13:44:55.371558+00:00", "trade", 11.85, 27.0]
["2026-09-09T13:44:55.371560+00:00", "trade", 11.85, 49.0]
["2026-09-09T13:44:55.371563+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371589+00:00", "trade", 11.85, 600.0]
["2026-09-09T13:44:55.371597+00:00", "trade", 11.845, 126.0]
["2026-09-09T13:44:55.371614+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:44:55.371617+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:44:55.371617+00:00", "trade", 11.85, 66.0]
["2026-09-09T13:44:55.371617+00:00", "trade", 11.85, 65.0]
["2026-09-09T13:44:55.371627+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371642+00:00", "trade", 11.85, 800.0]
["2026-09-09T13:44:55.371655+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371656+00:00", "trade", 11.85, 6.0]
["2026-09-09T13:44:55.371664+00:00", "trade", 11.85, 35.0]
["2026-09-09T13:44:55.371665+00:00", "trade", 11.85, 221.0]
["2026-09-09T13:44:55.371670+00:00", "trade", 11.85, 179.0]
["2026-09-09T13:44:55.371692+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371696+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.371696+00:00", "trade", 11.85, 850.0]
["2026-09-09T13:44:55.371716+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371722+00:00", "trade", 11.845, 950.0]
["2026-09-09T13:44:55.371723+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371726+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.371731+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371737+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.371746+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371754+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371763+00:00", "trade", 11.85, 49.0]
["2026-09-09T13:44:55.371764+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371769+00:00", "trade", 11.845, 126.0]
["2026-09-09T13:44:55.371770+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371777+00:00", "trade", 11.85, 10.0]
["2026-09-09T13:44:55.371781+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371782+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371803+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371806+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371809+00:00", "trade", 11.845, 600.0]
["2026-09-09T13:44:55.371811+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371812+00:00", "trade", 11.85, 485.0]
["2026-09-09T13:44:55.371818+00:00", "trade", 11.85, 600.0]
["2026-09-09T13:44:55.371826+00:00", "trade", 11.85, 49.0]
["2026-09-09T13:44:55.371826+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371836+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.371836+00:00", "trade", 11.85, 850.0]
["2026-09-09T13:44:55.371865+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:44:55.371870+00:00", "trade", 11.845, 600.0]
["2026-09-09T13:44:55.371877+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371902+00:00", "trade", 11.85, 484.0]
["2026-09-09T13:44:55.371904+00:00", "trade", 11.85, 66.0]
["2026-09-09T13:44:55.371906+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.371908+00:00", "trade", 11.85, 6.0]
["2026-09-09T13:44:55.371909+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371912+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.371912+00:00", "trade", 11.845, 461.0]
["2026-09-09T13:44:55.371915+00:00", "trade", 11.85, 294.0]
["2026-09-09T13:44:55.371920+00:00", "trade", 11.845, 600.0]
["2026-09-09T13:44:55.371939+00:00", "trade", 11.845, 278.0]
["2026-09-09T13:44:55.371940+00:00", "trade", 11.85, 126.0]
["2026-09-09T13:44:55.371940+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371941+00:00", "trade", 11.845, 1824.0]
["2026-09-09T13:44:55.371947+00:00", "trade", 11.85, 176.0]
["2026-09-09T13:44:55.371951+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371957+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.371957+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371967+00:00", "trade", 11.845, 126.0]
["2026-09-09T13:44:55.371968+00:00", "trade", 11.85, 1624.0]
["2026-09-09T13:44:55.371976+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371980+00:00", "trade", 11.845, 428.0]
["2026-09-09T13:44:55.371989+00:00", "trade", 11.85, 126.0]
["2026-09-09T13:44:55.371989+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.371992+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:44:55.371996+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372001+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.372004+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372006+00:00", "trade", 11.845, 266.0]
["2026-09-09T13:44:55.372018+00:00", "trade", 11.845, 615.0]
["2026-09-09T13:44:55.372030+00:00", "trade", 11.85, 126.0]
["2026-09-09T13:44:55.372034+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372038+00:00", "trade", 11.845, 496.0]
["2026-09-09T13:44:55.372039+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.372040+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372070+00:00", "trade", 11.85, 122.0]
["2026-09-09T13:44:55.372071+00:00", "trade", 11.85, 4.0]
["2026-09-09T13:44:55.372072+00:00", "trade", 11.845, 518.0]
["2026-09-09T13:44:55.372073+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372081+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372091+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.372092+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.372096+00:00", "trade", 11.85, 600.0]
["2026-09-09T13:44:55.372103+00:00", "trade", 11.845, 311.0]
["2026-09-09T13:44:55.372108+00:00", "trade", 11.85, 334.0]
["2026-09-09T13:44:55.372113+00:00", "trade", 11.85, 96.0]
["2026-09-09T13:44:55.372113+00:00", "trade", 11.845, 500.0]
["2026-09-09T13:44:55.372113+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372121+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:44:55.372128+00:00", "trade", 11.845, 600.0]
["2026-09-09T13:44:55.372135+00:00", "trade", 11.845, 418.0]
["2026-09-09T13:44:55.372135+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372151+00:00", "trade", 11.845, 311.0]
["2026-09-09T13:44:55.372160+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372163+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.372182+00:00", "trade", 11.845, 299.0]
["2026-09-09T13:44:55.372196+00:00", "trade", 11.845, 271.0]
["2026-09-09T13:44:55.372227+00:00", "trade", 11.845, 126.0]
["2026-09-09T13:44:55.372258+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372263+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:44:55.372287+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372315+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:44:55.372330+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:44:55.372339+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372375+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:44:55.372385+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:44:55.372453+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:44:55.372614+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372643+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372651+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372655+00:00", "trade", 11.845, 126.0]
["2026-09-09T13:44:55.372681+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.372751+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.373323+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:44:55.373505+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:44:55.373614+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.373961+00:00", "trade", 11.845, 475.0]
["2026-09-09T13:44:55.374376+00:00", "trade", 11.845, 239.0]
["2026-09-09T13:44:55.376941+00:00", "trade", 11.845, 500.0]
["2026-09-09T13:44:55.377410+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.378508+00:00", "trade", 11.845, 1600.0]
["2026-09-09T13:44:55.378717+00:00", "trade", 11.845, 333.0]
["2026-09-09T13:44:55.379502+00:00", "trade", 11.845, 475.0]
["2026-09-09T13:44:55.399732+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.407080+00:00", "trade", 11.85, 11.0]
["2026-09-09T13:44:55.417113+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:44:55.431165+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.431617+00:00", "trade", 11.845, 950.0]
["2026-09-09T13:44:55.433263+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.433299+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.433337+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.433348+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.433366+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.433380+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.433502+00:00", "trade", 11.845, 2300.0]
["2026-09-09T13:44:55.433570+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.434408+00:00", "trade", 11.845, 2300.0]
["2026-09-09T13:44:55.439565+00:00", "trade", 11.845, 1300.0]
["2026-09-09T13:44:55.440205+00:00", "trade", 11.845, 400.0]
["2026-09-09T13:44:55.440265+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.440299+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.440317+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.440325+00:00", "trade", 11.845, 400.0]
["2026-09-09T13:44:55.440384+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:44:55.440469+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.440471+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.440488+00:00", "trade", 11.845, 1300.0]
["2026-09-09T13:44:55.440537+00:00", "trade", 11.845, 1000.0]
["2026-09-09T13:44:55.440545+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:44:55.440555+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:44:55.440922+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:44:55.440994+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:44:55.441000+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.441302+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.441688+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.442557+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.442665+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.445747+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.471304+00:00", "trade", 11.845, 400.0]
["2026-09-09T13:44:55.471343+00:00", "trade", 11.845, 400.0]
["2026-09-09T13:44:55.471357+00:00", "trade", 11.845, 400.0]
["2026-09-09T13:44:55.471405+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:44:55.471496+00:00", "trade", 11.845, 1800.0]
["2026-09-09T13:44:55.471527+00:00", "trade", 11.845, 400.0]
["2026-09-09T13:44:55.471549+00:00", "trade", 11.845, 400.0]
["2026-09-09T13:44:55.471621+00:00", "trade", 11.845, 400.0]
["2026-09-09T13:44:55.471657+00:00", "trade", 11.845, 197.0]
["2026-09-09T13:44:55.471972+00:00", "trade", 11.845, 950.0]
["2026-09-09T13:44:55.472049+00:00", "trade", 11.85, 218.0]
["2026-09-09T13:44:55.472049+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472051+00:00", "trade", 11.85, 5.0]
["2026-09-09T13:44:55.472069+00:00", "trade", 11.85, 295.0]
["2026-09-09T13:44:55.472069+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472071+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472072+00:00", "trade", 11.85, 615.0]
["2026-09-09T13:44:55.472073+00:00", "trade", 11.85, 700.0]
["2026-09-09T13:44:55.472076+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472078+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472078+00:00", "trade", 11.85, 122.0]
["2026-09-09T13:44:55.472079+00:00", "trade", 11.85, 75.0]
["2026-09-09T13:44:55.472081+00:00", "trade", 11.85, 800.0]
["2026-09-09T13:44:55.472098+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472150+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472153+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472159+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472165+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472172+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472178+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472184+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472191+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472210+00:00", "trade", 11.845, 400.0]
["2026-09-09T13:44:55.472219+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472232+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472293+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472327+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472334+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472341+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472344+00:00", "trade", 11.85, 166.0]
["2026-09-09T13:44:55.472348+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472349+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:44:55.472350+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472356+00:00", "trade", 11.85, 333.0]
["2026-09-09T13:44:55.472359+00:00", "trade", 11.85, 300.0]
["2026-09-09T13:44:55.472361+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:44:55.472363+00:00", "trade", 11.85, 300.0]
["2026-09-09T13:44:55.472363+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472365+00:00", "trade", 11.85, 300.0]
["2026-09-09T13:44:55.472370+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472372+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472373+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472377+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472380+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:44:55.472383+00:00", "trade", 11.85, 300.0]
["2026-09-09T13:44:55.472387+00:00", "trade", 11.85, 1684.0]
["2026-09-09T13:44:55.472391+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472399+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472405+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472412+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472420+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472428+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472435+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472435+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472435+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472436+00:00", "trade", 11.85, 18.0]
["2026-09-09T13:44:55.472437+00:00", "trade", 11.85, 328.0]
["2026-09-09T13:44:55.472437+00:00", "trade", 11.85, 278.0]
["2026-09-09T13:44:55.472437+00:00", "trade", 11.85, 496.0]
["2026-09-09T13:44:55.472437+00:00", "trade", 11.85, 461.0]
["2026-09-09T13:44:55.472439+00:00", "trade", 11.845, 218.0]
["2026-09-09T13:44:55.472442+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472446+00:00", "trade", 11.85, 239.0]
["2026-09-09T13:44:55.472446+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472446+00:00", "trade", 11.85, 418.0]
["2026-09-09T13:44:55.472446+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472453+00:00", "trade", 11.85, 1239.0]
["2026-09-09T13:44:55.472455+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472456+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472456+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472456+00:00", "trade", 11.85, 2320.0]
["2026-09-09T13:44:55.472459+00:00", "trade", 11.85, 2420.0]
["2026-09-09T13:44:55.472460+00:00", "trade", 11.85, 1966.0]
["2026-09-09T13:44:55.472460+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472462+00:00", "trade", 11.85, 5.0]
["2026-09-09T13:44:55.472464+00:00", "trade", 11.85, 3659.0]
["2026-09-09T13:44:55.472465+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472467+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472473+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472487+00:00", "trade", 11.85, 2.0]
["2026-09-09T13:44:55.472491+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472493+00:00", "trade", 11.85, 22.0]
["2026-09-09T13:44:55.472494+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:44:55.472496+00:00", "trade", 11.85, 98.0]
["2026-09-09T13:44:55.472509+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472509+00:00", "trade", 11.85, 1758.0]
["2026-09-09T13:44:55.472509+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472522+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472523+00:00", "trade", 11.85, 1800.0]
["2026-09-09T13:44:55.472535+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:44:55.472539+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472540+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472541+00:00", "trade", 11.85, 3484.0]
["2026-09-09T13:44:55.472551+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472551+00:00", "trade", 11.85, 1758.0]
["2026-09-09T13:44:55.472551+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472551+00:00", "trade", 11.85, 1758.0]
["2026-09-09T13:44:55.472559+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472559+00:00", "trade", 11.85, 3351.0]
["2026-09-09T13:44:55.472588+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472588+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472591+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472593+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472606+00:00", "trade", 11.845, 283.0]
["2026-09-09T13:44:55.472614+00:00", "trade", 11.845, 516.0]
["2026-09-09T13:44:55.472622+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472629+00:00", "trade", 11.85, 171.0]
["2026-09-09T13:44:55.472629+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472629+00:00", "trade", 11.85, 1800.0]
["2026-09-09T13:44:55.472629+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472655+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:44:55.472657+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472662+00:00", "trade", 11.845, 400.0]
["2026-09-09T13:44:55.472666+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472673+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472675+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472683+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472685+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472692+00:00", "trade", 11.85, 1312.0]
["2026-09-09T13:44:55.472695+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472698+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:44:55.472704+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472708+00:00", "trade", 11.85, 54.0]
["2026-09-09T13:44:55.472709+00:00", "trade", 11.85, 75.0]
["2026-09-09T13:44:55.472709+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472711+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472712+00:00", "trade", 11.85, 300.0]
["2026-09-09T13:44:55.472716+00:00", "trade", 11.845, 383.0]
["2026-09-09T13:44:55.472717+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472719+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472719+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472723+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:44:55.472729+00:00", "trade", 11.85, 1500.0]
["2026-09-09T13:44:55.472733+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472735+00:00", "trade", 11.85, 384.0]
["2026-09-09T13:44:55.472735+00:00", "trade", 11.85, 283.0]
["2026-09-09T13:44:55.472741+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472742+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472746+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472748+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472750+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472750+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472750+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472750+00:00", "trade", 11.85, 98.0]
["2026-09-09T13:44:55.472750+00:00", "trade", 11.845, 398.0]
["2026-09-09T13:44:55.472755+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472757+00:00", "trade", 11.85, 400.0]
["2026-09-09T13:44:55.472758+00:00", "trade", 11.85, 211.0]
["2026-09-09T13:44:55.472763+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472765+00:00", "trade", 11.85, 489.0]
["2026-09-09T13:44:55.472769+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472769+00:00", "trade", 11.85, 28.0]
["2026-09-09T13:44:55.472770+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472777+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472784+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472791+00:00", "trade", 11.85, 73.0]
["2026-09-09T13:44:55.472791+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472797+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:44:55.472802+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:44:55.472804+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:44:55.472809+00:00", "trade", 11.845, 384.0]
["2026-09-09T13:44:55.472852+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:44:55.472865+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.472865+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.472867+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.472871+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.472898+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.472905+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.472911+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.472918+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.472922+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.472924+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.472930+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.472949+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:44:55.472964+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:44:55.472978+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:44:55.473013+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:44:55.473059+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473059+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473061+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473062+00:00", "trade", 11.85, 700.0]
["2026-09-09T13:44:55.473062+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473064+00:00", "trade", 11.85, 700.0]
["2026-09-09T13:44:55.473065+00:00", "trade", 11.85, 700.0]
["2026-09-09T13:44:55.473067+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473068+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:44:55.473069+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473076+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473083+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473089+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473097+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473099+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:44:55.473105+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473109+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473110+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473124+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473125+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473138+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473145+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473149+00:00", "trade", 11.85, 2.0]
["2026-09-09T13:44:55.473149+00:00", "trade", 11.85, 27.0]
["2026-09-09T13:44:55.473166+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473179+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473187+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473188+00:00", "trade", 11.85, 6.0]
["2026-09-09T13:44:55.473191+00:00", "trade", 11.85, 27.0]
["2026-09-09T13:44:55.473192+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473199+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473201+00:00", "trade", 11.85, 53.0]
["2026-09-09T13:44:55.473213+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473220+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473227+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473234+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473242+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473249+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473290+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473299+00:00", "trade", 11.85, 65.0]
["2026-09-09T13:44:55.473307+00:00", "trade", 11.85, 65.0]
["2026-09-09T13:44:55.473307+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473335+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473337+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473345+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473356+00:00", "trade", 11.85, 28.0]
["2026-09-09T13:44:55.473356+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473357+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473358+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473359+00:00", "trade", 11.85, 572.0]
["2026-09-09T13:44:55.473359+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473363+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473367+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473370+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473376+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473377+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473381+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473383+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473392+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473398+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473405+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473412+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473418+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473425+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473428+00:00", "trade", 11.85, 39.0]
["2026-09-09T13:44:55.473450+00:00", "trade", 11.85, 66.0]
["2026-09-09T13:44:55.473468+00:00", "trade", 11.85, 61.0]
["2026-09-09T13:44:55.473474+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473482+00:00", "trade", 11.85, 700.0]
["2026-09-09T13:44:55.473482+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473483+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473484+00:00", "trade", 11.85, 56.0]
["2026-09-09T13:44:55.473490+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473504+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473509+00:00", "trade", 11.85, 47.0]
["2026-09-09T13:44:55.473511+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473518+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473522+00:00", "trade", 11.85, 300.0]
["2026-09-09T13:44:55.473540+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473547+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473553+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473566+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473570+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:44:55.473573+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473574+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473574+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473574+00:00", "trade", 11.85, 40.0]
["2026-09-09T13:44:55.473576+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473581+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473582+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:44:55.473590+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473592+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473597+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473613+00:00", "trade", 11.85, 65.0]
["2026-09-09T13:44:55.473621+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473624+00:00", "trade", 11.85, 53.0]
["2026-09-09T13:44:55.473624+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473633+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473638+00:00", "trade", 11.85, 400.0]
["2026-09-09T13:44:55.473640+00:00", "trade", 11.85, 53.0]
["2026-09-09T13:44:55.473641+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473653+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:44:55.473678+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473691+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473698+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473710+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473712+00:00", "trade", 11.85, 64.0]
["2026-09-09T13:44:55.473732+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473735+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473736+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:55.473739+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.473826+00:00", "trade", 11.85, 17.0]
["2026-09-09T13:44:55.473929+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:44:55.473960+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.474037+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.474161+00:00", "trade", 11.85, 20.0]
["2026-09-09T13:44:55.474164+00:00", "trade", 11.85, 17.0]
["2026-09-09T13:44:55.474166+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.474258+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.474276+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.474428+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.474440+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.474558+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.477140+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.477660+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.478536+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.478556+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.483532+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.495197+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:44:55.495643+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.498107+00:00", "trade", 11.85, 8.0]
["2026-09-09T13:44:55.541349+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.623280+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.624988+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:55.625011+00:00", "trade", 11.85, 6.0]
["2026-09-09T13:44:55.766438+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:56.038586+00:00", "trade", 11.85, 20.0]
["2026-09-09T13:44:56.225049+00:00", "trade", 11.855, 1.0]
["2026-09-09T13:44:56.225417+00:00", "trade", 11.855, 1.0]
["2026-09-09T13:44:56.472909+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.473034+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.494040+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:44:56.494040+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.494062+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.494080+00:00", "trade", 11.85, 950.0]
["2026-09-09T13:44:56.494080+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.494087+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.494201+00:00", "trade", 11.85, 5.0]
["2026-09-09T13:44:56.494201+00:00", "trade", 11.85, 271.0]
["2026-09-09T13:44:56.494201+00:00", "trade", 11.85, 383.0]
["2026-09-09T13:44:56.498236+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519535+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519537+00:00", "trade", 11.85, 2429.0]
["2026-09-09T13:44:56.519538+00:00", "trade", 11.85, 700.0]
["2026-09-09T13:44:56.519543+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519556+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519563+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519568+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:44:56.519569+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519576+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519582+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519589+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519596+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519608+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519614+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519621+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519635+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519655+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519834+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519850+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:44:56.519853+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519854+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:56.519860+00:00", "trade", 11.855, 100.0]
["2026-09-09T13:44:56.519874+00:00", "trade", 11.85, 40.0]
["2026-09-09T13:44:56.519917+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519929+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:56.519932+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.519940+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:56.519944+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.520002+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:56.520062+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.520085+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.520111+00:00", "trade", 11.85, 6.0]
["2026-09-09T13:44:56.520114+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.520154+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.520161+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:56.520165+00:00", "trade", 11.85, 40.0]
["2026-09-09T13:44:56.520165+00:00", "trade", 11.85, 125.0]
["2026-09-09T13:44:56.520165+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:44:56.520176+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.520194+00:00", "trade", 11.85, 50.0]
["2026-09-09T13:44:56.520206+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.520241+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.520353+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:44:56.520357+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.520383+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.524568+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.524587+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.524598+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.524847+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.527522+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.529779+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:44:56.529779+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.530684+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.532601+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.571174+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.571206+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.571961+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.628652+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853588+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853594+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853614+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853620+00:00", "trade", 11.86, 300.0]
["2026-09-09T13:44:56.853621+00:00", "trade", 11.86, 466.0]
["2026-09-09T13:44:56.853621+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853623+00:00", "trade", 11.855, 200.0]
["2026-09-09T13:44:56.853628+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853651+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853658+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853664+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853671+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853680+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853689+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853696+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853709+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853878+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853895+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853902+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853916+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853923+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853929+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853943+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:56.853983+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:56.854051+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.854058+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.854066+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.854072+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.854078+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.854087+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.854093+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.854100+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.854104+00:00", "trade", 11.855, 68.0]
["2026-09-09T13:44:56.854108+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.854691+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.854698+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.854795+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.855659+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.855737+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.857879+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.865056+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:56.953745+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:57.068420+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:57.096309+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:57.132226+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:57.249346+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:57.249376+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:57.389150+00:00", "trade", 11.86, 2.0]
["2026-09-09T13:44:57.501857+00:00", "trade", 11.87, 10.0]
["2026-09-09T13:44:57.776891+00:00", "trade", 11.87, 50.0]
["2026-09-09T13:44:57.793283+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:57.797864+00:00", "trade", 11.8677, 1.0]
["2026-09-09T13:44:57.862244+00:00", "trade", 11.8614, 1.0]
["2026-09-09T13:44:58.101991+00:00", "trade", 11.865, 20.0]
["2026-09-09T13:44:58.105261+00:00", "trade", 11.87, 40.0]
["2026-09-09T13:44:58.108124+00:00", "trade", 11.87, 39.0]
["2026-09-09T13:44:58.108124+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:58.108142+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:44:58.108142+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:58.108150+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:58.108157+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:58.108164+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:58.108171+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:58.108178+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:58.108186+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:58.108193+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:58.108986+00:00", "trade", 11.865, 200.0]
["2026-09-09T13:44:58.227356+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:58.254365+00:00", "trade", 11.865, 700.0]
["2026-09-09T13:44:58.324266+00:00", "trade", 11.8249, 27.0]
["2026-09-09T13:44:58.588883+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.181071+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.181106+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.181853+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.183770+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.184475+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.193600+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.234329+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.282095+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.282135+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.302379+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.302643+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.324866+00:00", "trade", 11.865, 4.0]
["2026-09-09T13:44:59.324897+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.326013+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.553291+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.553325+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690088+00:00", "trade", 11.86, 6.0]
["2026-09-09T13:44:59.690088+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690090+00:00", "trade", 11.86, 2799.0]
["2026-09-09T13:44:59.690096+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690109+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690118+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690125+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690132+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690138+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690144+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690152+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690159+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690161+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:59.690166+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:59.690180+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690187+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690193+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690222+00:00", "trade", 11.86, 7.0]
["2026-09-09T13:44:59.690222+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690477+00:00", "trade", 11.86, 200.0]
["2026-09-09T13:44:59.690479+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:59.690493+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:44:59.690503+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:44:59.690522+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:44:59.690571+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:59.690577+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:59.690584+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:59.690609+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:59.690640+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:59.690955+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:59.691046+00:00", "trade", 11.86, 475.0]
["2026-09-09T13:44:59.691096+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:59.691130+00:00", "trade", 11.86, 325.0]
["2026-09-09T13:44:59.691173+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:59.691193+00:00", "trade", 11.86, 150.0]
["2026-09-09T13:44:59.691233+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:59.695563+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:59.724217+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:44:59.724265+00:00", "trade", 11.85, 200.0]
["2026-09-09T13:44:59.790374+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:44:59.812658+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.009348+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.009400+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.009458+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.009872+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.016071+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.119907+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:45:00.199704+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.199726+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.199759+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.200001+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.259322+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.259338+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.259352+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.259368+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.259428+00:00", "trade", 11.86, 25.0]
["2026-09-09T13:45:00.262165+00:00", "trade", 11.865, 400.0]
["2026-09-09T13:45:00.262165+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.262168+00:00", "trade", 11.86, 300.0]
["2026-09-09T13:45:00.262169+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:45:00.262170+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:45:00.262172+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.262173+00:00", "trade", 11.86, 300.0]
["2026-09-09T13:45:00.262179+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.262185+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.262191+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:45:00.262191+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.262198+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.262202+00:00", "trade", 11.86, 80.0]
["2026-09-09T13:45:00.262220+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.262226+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.262233+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.262240+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.262247+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.262260+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.262730+00:00", "trade", 11.865, 335.0]
["2026-09-09T13:45:00.262756+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:00.262759+00:00", "trade", 11.865, 65.0]
["2026-09-09T13:45:00.262760+00:00", "trade", 11.86, 135.0]
["2026-09-09T13:45:00.262760+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:45:00.262761+00:00", "trade", 11.86, 35.0]
["2026-09-09T13:45:00.262761+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:45:00.262766+00:00", "trade", 11.86, 2.0]
["2026-09-09T13:45:00.262833+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.262841+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.262848+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.262857+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.263012+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.263384+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.263455+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.263572+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.277745+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.279058+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.282323+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.285989+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.296281+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.296318+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.296719+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.296750+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.296809+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.297209+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.297249+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.297297+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.347723+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.440778+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.654693+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.730893+00:00", "trade", 11.855, 84.0]
["2026-09-09T13:45:00.765196+00:00", "trade", 11.8344, 100.0]
["2026-09-09T13:45:00.867365+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.867867+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.867902+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.869677+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:00.869747+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:01.024465+00:00", "trade", 11.8743, 100.0]
["2026-09-09T13:45:01.048153+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:01.048173+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:01.062156+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:01.062741+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:01.062779+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:01.237777+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:01.238222+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:01.347327+00:00", "trade", 11.85, 20.0]
["2026-09-09T13:45:01.602322+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:01.602376+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:01.706006+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:01.706450+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:01.856560+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:01.860329+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:02.241034+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:02.241036+00:00", "trade", 11.85, 24.0]
["2026-09-09T13:45:02.241049+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:02.241055+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:02.241062+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:02.241076+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:02.241083+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:02.241089+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:02.241096+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:02.241103+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:02.241596+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:02.241657+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:02.241665+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:02.241699+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:02.241714+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:02.241720+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:02.241727+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:02.241733+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:02.241738+00:00", "trade", 11.85, 2.0]
["2026-09-09T13:45:02.241739+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:45:02.241740+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.241741+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.241749+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.241771+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.241791+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.241806+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.241807+00:00", "trade", 11.84, 1.0]
["2026-09-09T13:45:02.241821+00:00", "trade", 11.84, 1.0]
["2026-09-09T13:45:02.241858+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.241906+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.242233+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.242923+00:00", "trade", 11.85, 14.0]
["2026-09-09T13:45:02.246078+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.251739+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.319847+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.325568+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.326202+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.365051+00:00", "trade", 11.8401, 4.0]
["2026-09-09T13:45:02.523493+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.533990+00:00", "trade", 11.8599, 50.0]
["2026-09-09T13:45:02.548531+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.548670+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.619500+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.619745+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.620327+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.621218+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.626104+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.628339+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.628428+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.628460+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.628731+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.628754+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.732274+00:00", "trade", 11.8245, 95.0]
["2026-09-09T13:45:02.950242+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:02.957721+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:03.011829+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:03.254193+00:00", "trade", 11.845, 700.0]
["2026-09-09T13:45:03.549819+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:03.607635+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:03.621612+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:45:03.690881+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:03.690931+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:03.691404+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:03.691704+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:03.896501+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.024996+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.138898+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.139470+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.143221+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.220851+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.331185+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.331209+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.331226+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.331918+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.331985+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.425311+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.545238+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.545331+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.545648+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.547328+00:00", "trade", 11.8486, 12.0]
["2026-09-09T13:45:04.548118+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.557893+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:45:04.582279+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.732926+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.732959+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.732984+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:04.733984+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:05.109929+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:05.152753+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:05.266147+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:05.513909+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:05.532394+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:05.982756+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:05.983244+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:06.047385+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:06.148769+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:06.205705+00:00", "trade", 11.845, 4000.0]
["2026-09-09T13:45:06.575108+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:06.599676+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:06.771275+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.136115+00:00", "trade", 11.85, 800.0]
["2026-09-09T13:45:07.239826+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.239862+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.240376+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.240801+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.251390+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.251399+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.302386+00:00", "trade", 11.845, 402.0]
["2026-09-09T13:45:07.312298+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.335417+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.336088+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.418060+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.487965+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.519244+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.519803+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.519926+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.519972+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.520502+00:00", "trade", 11.84, 700.0]
["2026-09-09T13:45:07.520509+00:00", "trade", 11.84, 250.0]
["2026-09-09T13:45:07.520573+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.520588+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.520648+00:00", "trade", 11.84, 10.0]
["2026-09-09T13:45:07.520711+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:45:07.522321+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:45:07.522454+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.522589+00:00", "trade", 11.84, 10.0]
["2026-09-09T13:45:07.522889+00:00", "trade", 11.84, 1.0]
["2026-09-09T13:45:07.547804+00:00", "trade", 11.844, 1000.0]
["2026-09-09T13:45:07.636725+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:07.637163+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:08.012686+00:00", "trade", 11.8403, 400.0]
["2026-09-09T13:45:08.614014+00:00", "trade", 11.848, 391.0]
["2026-09-09T13:45:08.615301+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:08.615364+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:08.626217+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:08.626244+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:08.815348+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:45:08.815719+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:45:08.824308+00:00", "trade", 11.84, 500.0]
["2026-09-09T13:45:08.834234+00:00", "trade", 11.84, 800.0]
["2026-09-09T13:45:08.835904+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:45:08.836624+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:45:08.844821+00:00", "trade", 11.84, 400.0]
["2026-09-09T13:45:08.845123+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:08.846000+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:45:08.846026+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:45:08.846029+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:45:08.846377+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:45:08.846416+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:45:08.847832+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:45:08.847846+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:45:08.848218+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:45:08.848233+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:45:08.848511+00:00", "trade", 11.845, 400.0]
["2026-09-09T13:45:08.848917+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:45:08.856714+00:00", "trade", 11.84, 400.0]
["2026-09-09T13:45:08.857751+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:45:08.857764+00:00", "trade", 11.845, 400.0]
["2026-09-09T13:45:08.858129+00:00", "trade", 11.845, 400.0]
["2026-09-09T13:45:08.858155+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:45:08.858510+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:45:08.858883+00:00", "trade", 11.845, 200.0]
["2026-09-09T13:45:08.859478+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:45:08.861377+00:00", "trade", 11.84, 3400.0]
["2026-09-09T13:45:09.138866+00:00", "trade", 11.8477, 1.0]
["2026-09-09T13:45:09.140029+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.217309+00:00", "trade", 11.845, 300.0]
["2026-09-09T13:45:09.718940+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816185+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816304+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816305+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:45:09.816306+00:00", "trade", 11.85, 62.0]
["2026-09-09T13:45:09.816308+00:00", "trade", 11.85, 700.0]
["2026-09-09T13:45:09.816309+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:45:09.816311+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816313+00:00", "trade", 11.85, 75.0]
["2026-09-09T13:45:09.816313+00:00", "trade", 11.85, 691.0]
["2026-09-09T13:45:09.816318+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816327+00:00", "trade", 11.85, 1.0]
["2026-09-09T13:45:09.816332+00:00", "trade", 11.85, 1510.0]
["2026-09-09T13:45:09.816353+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816360+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816382+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816389+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816402+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816409+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816414+00:00", "trade", 11.85, 274.0]
["2026-09-09T13:45:09.816415+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816436+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816456+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816462+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816483+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816489+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816497+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816510+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816559+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816583+00:00", "trade", 11.85, 6.0]
["2026-09-09T13:45:09.816588+00:00", "trade", 11.85, 68.0]
["2026-09-09T13:45:09.816595+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816606+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:09.816765+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:09.816781+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:09.816834+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:09.816844+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:09.816851+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:09.816858+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:09.816864+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:09.816871+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:09.816878+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:09.816906+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:45:09.816908+00:00", "trade", 11.85, 135.0]
["2026-09-09T13:45:09.816908+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:45:09.816910+00:00", "trade", 11.85, 40.0]
["2026-09-09T13:45:09.816910+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:09.816913+00:00", "trade", 11.85, 60.0]
["2026-09-09T13:45:09.817109+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:09.817117+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:09.817239+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:09.817432+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:09.817563+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:09.817639+00:00", "trade", 11.86, 34.0]
["2026-09-09T13:45:09.818083+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:45:09.818096+00:00", "trade", 11.845, 100.0]
["2026-09-09T13:45:09.821570+00:00", "quote", 11.85, 11.87]
["2026-09-09T13:45:09.822233+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:09.822236+00:00", "trade", 11.86, 400.0]
["2026-09-09T13:45:09.822544+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:09.828511+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:09.829296+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:09.829684+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:09.829728+00:00", "trade", 11.855, 126.0]
["2026-09-09T13:45:09.829949+00:00", "trade", 11.855, 126.0]
["2026-09-09T13:45:09.829975+00:00", "trade", 11.855, 274.0]
["2026-09-09T13:45:09.831316+00:00", "trade", 11.855, 126.0]
["2026-09-09T13:45:09.831502+00:00", "trade", 11.855, 126.0]
["2026-09-09T13:45:09.832691+00:00", "trade", 11.855, 226.0]
["2026-09-09T13:45:09.833144+00:00", "trade", 11.855, 174.0]
["2026-09-09T13:45:09.836351+00:00", "trade", 11.855, 1600.0]
["2026-09-09T13:45:09.846022+00:00", "trade", 11.855, 400.0]
["2026-09-09T13:45:09.916379+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:09.924425+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:10.248845+00:00", "trade", 11.86, 5.0]
["2026-09-09T13:45:10.316418+00:00", "trade", 11.8599, 4.0]
["2026-09-09T13:45:10.351364+00:00", "trade", 11.855, 2.0]
["2026-09-09T13:45:10.360930+00:00", "trade", 11.8222, 48.0]
["2026-09-09T13:45:10.384483+00:00", "trade", 11.855, 1.0]
["2026-09-09T13:45:10.712075+00:00", "trade", 11.855, 10.0]
["2026-09-09T13:45:10.731538+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:10.731547+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:10.731568+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:10.731577+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:10.731584+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:10.731623+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:10.731630+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:10.779090+00:00", "trade", 11.855, 23.0]
["2026-09-09T13:45:10.792101+00:00", "trade", 11.855, 1.0]
["2026-09-09T13:45:10.835289+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:10.835494+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:10.862503+00:00", "trade", 11.8525, 100.0]
["2026-09-09T13:45:11.047530+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.130878+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.130885+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.130913+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.132075+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.132424+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.132434+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.132553+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.228829+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.228858+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.228866+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.228874+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.228881+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.229104+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.229643+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.229776+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.240168+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.407871+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.408252+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.522881+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.522888+00:00", "trade", 11.85, 3348.0]
["2026-09-09T13:45:11.522889+00:00", "trade", 11.85, 500.0]
["2026-09-09T13:45:11.522889+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.522892+00:00", "trade", 11.85, 75.0]
["2026-09-09T13:45:11.522893+00:00", "trade", 11.85, 700.0]
["2026-09-09T13:45:11.522896+00:00", "trade", 11.85, 28.0]
["2026-09-09T13:45:11.522896+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.522897+00:00", "trade", 11.85, 28.0]
["2026-09-09T13:45:11.522899+00:00", "trade", 11.85, 28.0]
["2026-09-09T13:45:11.522903+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.522909+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.522917+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.522920+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:45:11.522960+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.522964+00:00", "trade", 11.85, 7.0]
["2026-09-09T13:45:11.522968+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.522975+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.522982+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.522988+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:45:11.522988+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.522995+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.523002+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.523016+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.523024+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.523031+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.523038+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.523058+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.523078+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.523104+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.523111+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.523238+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:11.523246+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:11.523254+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:11.523261+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:11.523267+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:11.523274+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:11.523281+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:11.523288+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:11.523296+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:11.523315+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:11.523325+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:45:11.523327+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:45:11.523327+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:45:11.523330+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.523330+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.523331+00:00", "trade", 11.85, 25.0]
["2026-09-09T13:45:11.523331+00:00", "trade", 11.85, 40.0]
["2026-09-09T13:45:11.523347+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.523429+00:00", "trade", 11.85, 60.0]
["2026-09-09T13:45:11.523430+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.523477+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.523637+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.523974+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.524101+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.524176+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.524246+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.524818+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.524847+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.525809+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.527912+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.535800+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.536689+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.536711+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.536793+00:00", "trade", 11.84, 59.0]
["2026-09-09T13:45:11.536794+00:00", "trade", 11.84, 2.0]
["2026-09-09T13:45:11.536902+00:00", "trade", 11.84, 65.0]
["2026-09-09T13:45:11.536906+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.537284+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.543312+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.543418+00:00", "trade", 11.84, 65.0]
["2026-09-09T13:45:11.547377+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.548077+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.557002+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.559141+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.559148+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.559220+00:00", "trade", 11.84, 25.0]
["2026-09-09T13:45:11.559221+00:00", "trade", 11.84, 63.0]
["2026-09-09T13:45:11.560171+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.579912+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.579938+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.622909+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.639958+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:11.752446+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:12.030888+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:12.158141+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:12.158758+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:12.158838+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:12.158901+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:12.159304+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:45:12.159358+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:45:12.159359+00:00", "trade", 11.85, 1100.0]
["2026-09-09T13:45:12.159362+00:00", "trade", 11.85, 374.0]
["2026-09-09T13:45:12.159365+00:00", "quote", 11.84, 11.86]
["2026-09-09T13:45:12.159379+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.159393+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.159408+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.159437+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.159444+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.159452+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.159481+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.159507+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.159521+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.159549+00:00", "quote", 11.85, 11.85]
["2026-09-09T13:45:12.159579+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.159740+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.159799+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.159935+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.160172+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.160257+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.162754+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.252403+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.260102+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.451685+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.509740+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.588792+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.846897+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.998664+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.999959+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:12.999986+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:13.000559+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:13.000794+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:13.047292+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:13.063295+00:00", "trade", 11.859, 280.0]
["2026-09-09T13:45:13.063765+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:13.064468+00:00", "trade", 11.86, 120.0]
["2026-09-09T13:45:13.077346+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:13.077362+00:00", "trade", 11.86, 15.0]
["2026-09-09T13:45:13.077607+00:00", "trade", 11.855, 1.0]
["2026-09-09T13:45:13.077639+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:13.077663+00:00", "quote", 11.85, 11.86]
["2026-09-09T13:45:13.077698+00:00", "trade", 11.86, 10.0]
["2026-09-09T13:45:13.077717+00:00", "quote", 11.86, 11.86]
["2026-09-09T13:45:13.077720+00:00", "trade", 11.86, 45.0]
["2026-09-09T13:45:13.077721+00:00", "trade", 11.86, 30.0]
["2026-09-09T13:45:13.077722+00:00", "trade", 11.86, 25.0]
["2026-09-09T13:45:13.077723+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:13.077732+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:13.078144+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:13.078216+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:13.080878+00:00", "trade", 11.87, 475.0]
["2026-09-09T13:45:13.167807+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:13.172986+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:13.173557+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:13.516640+00:00", "trade", 11.865, 300.0]
["2026-09-09T13:45:13.519284+00:00", "trade", 11.86, 200.0]
["2026-09-09T13:45:13.530272+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:13.581445+00:00", "trade", 11.86, 2.0]
["2026-09-09T13:45:13.641644+00:00", "trade", 11.865, 100.0]
["2026-09-09T13:45:13.846915+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:14.048548+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:14.059564+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:14.212847+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:14.227022+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:14.229724+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:14.259279+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:14.452200+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:14.628636+00:00", "trade", 11.865, 2.0]
["2026-09-09T13:45:14.629003+00:00", "trade", 11.865, 1.0]
["2026-09-09T13:45:14.636998+00:00", "trade", 11.865, 1500.0]
["2026-09-09T13:45:14.672165+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:14.672266+00:00", "trade", 11.86, 4.0]
["2026-09-09T13:45:14.787670+00:00", "trade", 11.865, 1530.0]
["2026-09-09T13:45:15.604521+00:00", "trade", 11.86, 2.0]
["2026-09-09T13:45:15.656815+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:15.863023+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:15.884400+00:00", "trade", 11.865, 5.0]
["2026-09-09T13:45:15.898204+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:15.898471+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:15.898907+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:15.943241+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:15.943249+00:00", "trade", 11.87, 15.0]
["2026-09-09T13:45:15.943253+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:45:15.943263+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:15.943320+00:00", "trade", 11.87, 10.0]
["2026-09-09T13:45:15.943321+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:45:15.943328+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:15.943352+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:15.943365+00:00", "quote", 11.86, 11.87]
["2026-09-09T13:45:15.943366+00:00", "trade", 11.87, 4000.0]
["2026-09-09T13:45:15.943388+00:00", "quote", 11.86, 11.88]
["2026-09-09T13:45:15.943453+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:15.943460+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:15.943484+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:15.943521+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:15.943673+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:15.943876+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:15.944110+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:15.944161+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:15.944219+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:15.944410+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:15.944938+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:15.945008+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:15.952838+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:15.955711+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:15.956185+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.019783+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:45:16.020584+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.026251+00:00", "trade", 11.875, 300.0]
["2026-09-09T13:45:16.049247+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.049263+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.049285+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.079073+00:00", "trade", 11.88, 210.0]
["2026-09-09T13:45:16.079126+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.087021+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:45:16.087093+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.087486+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.087501+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.087987+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.088031+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.088121+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.088262+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.088617+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.088724+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.089212+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.103964+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.117862+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:16.118032+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.123046+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:45:16.123066+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:45:16.123067+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:45:16.123067+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:45:16.123072+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:45:16.123078+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:45:16.123259+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:45:16.123267+00:00", "trade", 11.875, 126.0]
["2026-09-09T13:45:16.123274+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:45:16.123438+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:45:16.123458+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:45:16.123825+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.123909+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:16.124125+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:45:16.125026+00:00", "trade", 11.87, 3.0]
["2026-09-09T13:45:16.125078+00:00", "trade", 11.87, 184.0]
["2026-09-09T13:45:16.125127+00:00", "trade", 11.87, 137.0]
["2026-09-09T13:45:16.152593+00:00", "trade", 11.8524, 60.0]
["2026-09-09T13:45:16.164844+00:00", "trade", 11.875, 387.0]
["2026-09-09T13:45:16.171941+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:16.171941+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:45:16.171941+00:00", "trade", 11.88, 38.0]
["2026-09-09T13:45:16.172006+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:45:16.172025+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:16.172026+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:16.172085+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:16.172307+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:45:16.172317+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.172324+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.173134+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.174086+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:45:16.176383+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.182794+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.184391+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.190378+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.217200+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.226003+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.226034+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.226494+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.227027+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.227065+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.227577+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.228083+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.286297+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.311850+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.327885+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.441204+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.442850+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.442932+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.443890+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.444818+00:00", "trade", 11.885, 20.0]
["2026-09-09T13:45:16.720054+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.725571+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:16.809946+00:00", "trade", 11.885, 20.0]
["2026-09-09T13:45:16.878064+00:00", "trade", 11.885, 16.0]
["2026-09-09T13:45:17.118735+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.199363+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.199476+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.200004+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.200011+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.240128+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.240831+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.240846+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.244101+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.291594+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.291656+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.291774+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.292283+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.304829+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.305851+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.306379+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.442457+00:00", "trade", 11.885, 1250.0]
["2026-09-09T13:45:17.568101+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.593559+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.593584+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.594293+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.646436+00:00", "trade", 11.88, 2.0]
["2026-09-09T13:45:17.690093+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:45:17.694121+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.738831+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.755515+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.790441+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.790444+00:00", "trade", 11.89, 500.0]
["2026-09-09T13:45:17.790448+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.790455+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.790459+00:00", "trade", 11.89, 37.0]
["2026-09-09T13:45:17.790465+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:45:17.790470+00:00", "trade", 11.89, 62.0]
["2026-09-09T13:45:17.790470+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.790478+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:45:17.790478+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.790492+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.790499+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.790505+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.790513+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.790520+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.790557+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.790718+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.790724+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:17.790853+00:00", "trade", 11.89, 42.0]
["2026-09-09T13:45:17.790854+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:17.790855+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:45:17.790856+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:17.790864+00:00", "trade", 11.89, 12.0]
["2026-09-09T13:45:17.790876+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:17.790891+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:17.790929+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:17.790936+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:17.790938+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:17.790945+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:17.790952+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:17.791017+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:17.791420+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:17.791606+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:17.791608+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:17.792115+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:17.795492+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:17.823225+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:17.890512+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:17.953439+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:18.226044+00:00", "trade", 11.892, 200.0]
["2026-09-09T13:45:18.226232+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:18.226343+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:18.226370+00:00", "trade", 11.8915, 200.0]
["2026-09-09T13:45:18.516820+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:18.517250+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:45:18.517250+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:18.517573+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:18.517651+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:18.517653+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:18.517653+00:00", "trade", 11.89, 63.0]
["2026-09-09T13:45:18.517654+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:18.517736+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:18.517743+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:18.517750+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:18.517757+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:18.517789+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:18.518270+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:18.519572+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:18.519731+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:18.520239+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:18.522685+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:18.523195+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:18.527448+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:18.527449+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:18.527469+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:45:18.527669+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:18.559908+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:18.560612+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:18.560620+00:00", "trade", 11.88, 450.0]
["2026-09-09T13:45:18.560625+00:00", "trade", 11.88, 400.0]
["2026-09-09T13:45:18.560668+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:19.049972+00:00", "trade", 11.885, 1500.0]
["2026-09-09T13:45:19.115396+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:19.596631+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:19.597201+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:19.597226+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:19.680352+00:00", "trade", 11.88, 2.0]
["2026-09-09T13:45:19.774484+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:20.057776+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:20.101216+00:00", "trade", 11.8851, 85.0]
["2026-09-09T13:45:20.102702+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:20.158743+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:20.308238+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:20.352414+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:20.364639+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:20.891186+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.032507+00:00", "trade", 11.885, 8.0]
["2026-09-09T13:45:21.035711+00:00", "trade", 11.885, 7.0]
["2026-09-09T13:45:21.050795+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.055262+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.055286+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.055302+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.055309+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.055539+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.056031+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.068646+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.137002+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.147524+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.596369+00:00", "trade", 11.8507, 100.0]
["2026-09-09T13:45:21.612254+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.632419+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.632420+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:45:21.632439+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:45:21.632439+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.632462+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:21.710817+00:00", "trade", 11.8823, 1.0]
["2026-09-09T13:45:22.000243+00:00", "trade", 11.88, 50.0]
["2026-09-09T13:45:22.010564+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.157134+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:45:22.157206+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.157297+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:45:22.157571+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.184428+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.215849+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216127+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216134+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:22.216135+00:00", "trade", 11.89, 600.0]
["2026-09-09T13:45:22.216149+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216164+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216165+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:22.216166+00:00", "trade", 11.89, 429.0]
["2026-09-09T13:45:22.216167+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216170+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216178+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216185+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216191+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216205+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216212+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216218+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216228+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216250+00:00", "trade", 11.89, 108.0]
["2026-09-09T13:45:22.216253+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216391+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216408+00:00", "trade", 11.89, 4195.0]
["2026-09-09T13:45:22.216409+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:22.216419+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:22.216427+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:22.216434+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:22.216440+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:22.216446+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:22.216460+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:22.216473+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:22.216493+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:22.216500+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:22.216552+00:00", "trade", 11.89, 8.0]
["2026-09-09T13:45:22.216555+00:00", "trade", 11.89, 42.0]
["2026-09-09T13:45:22.216555+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:22.216555+00:00", "trade", 11.89, 2.0]
["2026-09-09T13:45:22.216556+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.216957+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.217000+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.217028+00:00", "trade", 11.8818, 58.0]
["2026-09-09T13:45:22.217031+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.217066+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.217110+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.217448+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.220676+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.228716+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.232184+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.241485+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.245141+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.259164+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.334800+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.349208+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.458920+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:22.459334+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.009812+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.068371+00:00", "trade", 11.89, 700.0]
["2026-09-09T13:45:23.069336+00:00", "trade", 11.89, 67.0]
["2026-09-09T13:45:23.069801+00:00", "trade", 11.89, 10.0]
["2026-09-09T13:45:23.070398+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070403+00:00", "trade", 11.89, 700.0]
["2026-09-09T13:45:23.070405+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070408+00:00", "trade", 11.89, 28.0]
["2026-09-09T13:45:23.070410+00:00", "trade", 11.89, 28.0]
["2026-09-09T13:45:23.070411+00:00", "trade", 11.89, 28.0]
["2026-09-09T13:45:23.070411+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070438+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:23.070447+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070454+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070456+00:00", "trade", 11.89, 98.0]
["2026-09-09T13:45:23.070461+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070468+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070474+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070480+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070487+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070494+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070500+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070507+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070514+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070519+00:00", "trade", 11.89, 2.0]
["2026-09-09T13:45:23.070527+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070545+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070759+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070766+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070773+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070799+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070822+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070829+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:23.070834+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:23.070836+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:23.070877+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.070906+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.070914+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.070922+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.070930+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.070935+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.070936+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.070942+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.071125+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.071139+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.071484+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.071942+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.072454+00:00", "trade", 11.88, 2025.0]
["2026-09-09T13:45:23.073779+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.074439+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.075271+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.076333+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.087367+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.090331+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.098231+00:00", "trade", 11.88, 10.0]
["2026-09-09T13:45:23.098231+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.098245+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.098260+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.098267+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.098281+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.098288+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.098308+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.098963+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.098979+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.099065+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.099163+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.099240+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:23.099301+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:23.100222+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:23.100222+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:23.100223+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:23.100229+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:23.100244+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:45:23.100246+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:23.100249+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:23.100265+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:23.100267+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100274+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100281+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100287+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100294+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100301+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100308+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100323+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100329+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100480+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100704+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100714+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100720+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100782+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100920+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100940+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100949+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100956+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100965+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.100972+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.101033+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.101047+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.101421+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.170422+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.237857+00:00", "trade", 11.885, 400.0]
["2026-09-09T13:45:23.256610+00:00", "trade", 11.8877, 1.0]
["2026-09-09T13:45:23.342919+00:00", "trade", 11.8986, 1.0]
["2026-09-09T13:45:23.392212+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.392244+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.392717+00:00", "trade", 11.88, 439.0]
["2026-09-09T13:45:23.392717+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.392745+00:00", "trade", 11.88, 50.0]
["2026-09-09T13:45:23.393358+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:45:23.393382+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.393691+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.393935+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.507951+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.613833+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.728155+00:00", "trade", 11.88, 123.0]
["2026-09-09T13:45:23.728925+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:23.777190+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:23.929453+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:45:23.987899+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:24.024698+00:00", "trade", 11.88, 300.0]
["2026-09-09T13:45:24.024707+00:00", "trade", 11.88, 650.0]
["2026-09-09T13:45:24.234545+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:24.235126+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:24.274031+00:00", "trade", 11.88, 20.0]
["2026-09-09T13:45:24.735810+00:00", "trade", 11.885, 5.0]
["2026-09-09T13:45:24.736633+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:25.063061+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:25.067703+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:25.067776+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:25.072974+00:00", "trade", 11.885, 400.0]
["2026-09-09T13:45:25.073546+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:25.184630+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:25.364359+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:45:25.497888+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:25.714693+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:25.763278+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:25.933110+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:26.064837+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:26.188221+00:00", "trade", 11.8851, 2.0]
["2026-09-09T13:45:26.210668+00:00", "trade", 11.8851, 1.0]
["2026-09-09T13:45:26.241848+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:26.244887+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:26.260873+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:26.332120+00:00", "trade", 11.885, 400.0]
["2026-09-09T13:45:26.333154+00:00", "trade", 11.885, 400.0]
["2026-09-09T13:45:26.899161+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:27.243046+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:45:27.352849+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:27.747322+00:00", "trade", 11.8879, 300.0]
["2026-09-09T13:45:27.819602+00:00", "trade", 11.8819, 1.0]
["2026-09-09T13:45:28.242842+00:00", "trade", 11.8899, 500.0]
["2026-09-09T13:45:28.432875+00:00", "trade", 11.8886, 1.0]
["2026-09-09T13:45:28.593443+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:28.616332+00:00", "trade", 11.8854, 20.0]
["2026-09-09T13:45:28.877754+00:00", "trade", 11.885, 200.0]
["2026-09-09T13:45:29.128196+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:29.653164+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:29.653864+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:29.880304+00:00", "trade", 11.886, 731.0]
["2026-09-09T13:45:29.881044+00:00", "trade", 11.89, 24.0]
["2026-09-09T13:45:29.881080+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:29.930902+00:00", "trade", 11.89, 20.0]
["2026-09-09T13:45:30.324602+00:00", "trade", 11.89, 28.0]
["2026-09-09T13:45:30.324605+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.324611+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.324626+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.324629+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:30.324632+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.324639+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.324645+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.324652+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.324658+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.324679+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.324693+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.324854+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.324887+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.324935+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.324947+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:30.324956+00:00", "trade", 11.89, 6.0]
["2026-09-09T13:45:30.324957+00:00", "trade", 11.89, 358.0]
["2026-09-09T13:45:30.324958+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:30.324960+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:30.324967+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:30.324973+00:00", "trade", 11.89, 500.0]
["2026-09-09T13:45:30.324974+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:30.324975+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:30.324989+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:30.325034+00:00", "trade", 11.89, 1442.0]
["2026-09-09T13:45:30.325040+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.325078+00:00", "trade", 11.885, 5.0]
["2026-09-09T13:45:30.325239+00:00", "trade", 11.89, 40.0]
["2026-09-09T13:45:30.325485+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.325671+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.326113+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.327958+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.328230+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.331833+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.532428+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.765795+00:00", "trade", 11.895, 42.0]
["2026-09-09T13:45:30.773006+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.773096+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.773177+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.850235+00:00", "trade", 11.89, 50.0]
["2026-09-09T13:45:30.850245+00:00", "trade", 11.89, 700.0]
["2026-09-09T13:45:30.850250+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:45:30.850297+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.850796+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.851137+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.851144+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.851304+00:00", "trade", 11.89, 500.0]
["2026-09-09T13:45:30.851311+00:00", "trade", 11.89, 3.0]
["2026-09-09T13:45:30.875920+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.876064+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.876445+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.955163+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:30.955172+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.955189+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.955202+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.955209+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.955216+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.955222+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.955229+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:30.955236+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:30.955245+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:30.955265+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:30.955266+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.955273+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.955279+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.955286+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.955293+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.955301+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.955308+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.955315+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.955328+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.955423+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.956147+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.956206+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.956255+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.959550+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:30.965272+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.030920+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.145067+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.145504+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.145673+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.145694+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.146009+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.146021+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.146063+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.146555+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.201687+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.201708+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.201780+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.230941+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.310023+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.310031+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.310160+00:00", "trade", 11.8877, 84.0]
["2026-09-09T13:45:31.310801+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.479206+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.479835+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.512575+00:00", "trade", 11.8495, 100.0]
["2026-09-09T13:45:31.516481+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.516511+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.518896+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.519187+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:31.926976+00:00", "trade", 11.885, 400.0]
["2026-09-09T13:45:32.103277+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.103303+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.265259+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.267099+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.268045+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.268080+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.268094+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.268127+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.268151+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.540883+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.541145+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.569601+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.569609+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.569628+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.569640+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.570332+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.659692+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.794239+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:45:32.857932+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.873812+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.945181+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:32.946697+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.114810+00:00", "trade", 11.885, 500.0]
["2026-09-09T13:45:33.161152+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.161608+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.161615+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.161637+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.162110+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.252181+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.265376+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:45:33.271345+00:00", "trade", 11.885, 400.0]
["2026-09-09T13:45:33.271503+00:00", "trade", 11.885, 400.0]
["2026-09-09T13:45:33.272048+00:00", "trade", 11.885, 369.0]
["2026-09-09T13:45:33.272098+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.353719+00:00", "trade", 11.885, 2000.0]
["2026-09-09T13:45:33.354507+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.402480+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.474230+00:00", "trade", 11.8863, 1000.0]
["2026-09-09T13:45:33.654866+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.744714+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.745064+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.745254+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.745286+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.745303+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.817845+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:33.866997+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.339821+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.352048+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.424651+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.424677+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.424715+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.424744+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.424771+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.425481+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.492509+00:00", "trade", 11.8851, 82.0]
["2026-09-09T13:45:34.492875+00:00", "trade", 11.8851, 1.0]
["2026-09-09T13:45:34.587499+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.588205+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.588230+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.701418+00:00", "trade", 11.8877, 1.0]
["2026-09-09T13:45:34.702194+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.832276+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.832309+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.833749+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.833777+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.833784+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.834489+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.840932+00:00", "trade", 11.8509, 38.0]
["2026-09-09T13:45:34.974540+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.996100+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:34.996120+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:35.124843+00:00", "trade", 11.8479, 168.0]
["2026-09-09T13:45:35.139158+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:35.266917+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:45:35.654529+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:35.661894+00:00", "trade", 11.885, 200.0]
["2026-09-09T13:45:35.692762+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:35.692780+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:45:35.692788+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:35.692808+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:35.692829+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:35.693325+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:35.693343+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:35.693499+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:35.702984+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:36.107067+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:45:36.107847+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.118763+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.118764+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:36.118785+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.118792+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.118807+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.118813+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.118820+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.118833+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.118840+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.118846+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.119113+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.119284+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.119295+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.119343+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.119383+00:00", "trade", 11.88, 2.0]
["2026-09-09T13:45:36.119385+00:00", "trade", 11.88, 5.0]
["2026-09-09T13:45:36.119385+00:00", "trade", 11.88, 53.0]
["2026-09-09T13:45:36.119386+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:45:36.119394+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:36.119412+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.119445+00:00", "trade", 11.88, 22.0]
["2026-09-09T13:45:36.122791+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.122817+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.123453+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.123486+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.123822+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.123968+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.126277+00:00", "trade", 11.88, 10.0]
["2026-09-09T13:45:36.126819+00:00", "trade", 11.88, 11.0]
["2026-09-09T13:45:36.129417+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.130227+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.130243+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.130272+00:00", "trade", 11.88, 76.0]
["2026-09-09T13:45:36.130274+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:36.130274+00:00", "trade", 11.88, 24.0]
["2026-09-09T13:45:36.130333+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:45:36.130355+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:45:36.130392+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.134295+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.134302+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.141226+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.220889+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.519323+00:00", "trade", 11.8801, 1530.0]
["2026-09-09T13:45:36.646235+00:00", "trade", 11.8899, 10.0]
["2026-09-09T13:45:36.769462+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.863097+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.863105+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.863124+00:00", "trade", 11.88, 10.0]
["2026-09-09T13:45:36.863127+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.863156+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.863162+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.863169+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.863176+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.863183+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.863190+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.863204+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:36.863427+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.863435+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.863448+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.863463+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:36.863466+00:00", "trade", 11.88, 350.0]
["2026-09-09T13:45:36.863467+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:36.863471+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:36.863478+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:36.863479+00:00", "trade", 11.88, 5.0]
["2026-09-09T13:45:36.863492+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:36.863499+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:36.863505+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:36.863512+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:36.863520+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:36.863527+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:36.863533+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.863539+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.863546+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.863553+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.863560+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.863613+00:00", "trade", 11.88, 10.0]
["2026-09-09T13:45:36.863613+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.863751+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.863853+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.864090+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.864272+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.868327+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.868417+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.869706+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.869712+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.899594+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:36.954539+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:37.215970+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:37.215995+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:37.248096+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:37.669344+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:37.852115+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:37.852122+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:37.852888+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:37.853339+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:37.868962+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:45:37.893862+00:00", "trade", 11.8799, 10.0]
["2026-09-09T13:45:37.999598+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:38.053233+00:00", "trade", 11.875, 100.0]
["2026-09-09T13:45:38.053283+00:00", "trade", 11.875, 900.0]
["2026-09-09T13:45:38.075458+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:38.228440+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:38.228456+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:38.252550+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:38.655412+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:38.772222+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:38.850606+00:00", "trade", 11.87, 2.0]
["2026-09-09T13:45:38.873577+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:38.914630+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:39.059539+00:00", "trade", 11.88, 700.0]
["2026-09-09T13:45:39.059540+00:00", "trade", 11.88, 40.0]
["2026-09-09T13:45:39.059578+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:39.059585+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:39.059592+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:39.059606+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:39.059613+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:39.059627+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:39.059633+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:39.059653+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:39.059659+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:39.059831+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:39.059851+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:45:39.059866+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:39.059946+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:39.059999+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:39.060081+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:45:39.060088+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:45:39.060095+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:45:39.060102+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:45:39.060109+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:45:39.060130+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:45:39.060138+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:45:39.060157+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:45:39.060160+00:00", "trade", 11.88, 78.0]
["2026-09-09T13:45:39.060160+00:00", "trade", 11.88, 76.0]
["2026-09-09T13:45:39.060160+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:45:39.060162+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.060164+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:39.060168+00:00", "trade", 11.88, 5.0]
["2026-09-09T13:45:39.060168+00:00", "trade", 11.88, 38.0]
["2026-09-09T13:45:39.060228+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.060406+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.061388+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.061826+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.062018+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.062025+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.062051+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.062543+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.062560+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.063037+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.063112+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.063521+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.064568+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.070239+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.159569+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.511790+00:00", "trade", 11.89, 50.0]
["2026-09-09T13:45:39.561591+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:39.681347+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.964558+00:00", "trade", 11.89, 18.0]
["2026-09-09T13:45:39.964559+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:39.964579+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.964585+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.964592+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.964605+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.964619+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.964626+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.964632+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:39.964653+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:39.964660+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:39.964666+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:39.964694+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:39.964738+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:39.964740+00:00", "trade", 11.89, 2.0]
["2026-09-09T13:45:39.964740+00:00", "trade", 11.89, 38.0]
["2026-09-09T13:45:39.964741+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:39.965056+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:39.965179+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:39.965581+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:39.965628+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:39.968954+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:39.989912+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:45:40.093688+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.482971+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.526240+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.526616+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.527111+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.527137+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.527312+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.529317+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.597868+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.674985+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:45:40.674985+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675005+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:45:40.675005+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675013+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675020+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675028+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675035+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675041+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675069+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675318+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675488+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675505+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675584+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675680+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:40.675689+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675699+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675713+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675720+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675733+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675740+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675747+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.675963+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.676036+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.676133+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.676151+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.676161+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.676168+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.676174+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.676185+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.676237+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:40.676257+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:40.676298+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:40.676433+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:40.676839+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:40.676845+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:40.676853+00:00", "trade", 11.89, 28.0]
["2026-09-09T13:45:40.676856+00:00", "trade", 11.89, 72.0]
["2026-09-09T13:45:40.676865+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:40.676877+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:45:40.676881+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:45:40.676893+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:40.676900+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:40.676919+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:40.676926+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:40.676932+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:40.676946+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:40.676952+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:40.676959+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:40.676967+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:40.676995+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:40.677038+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:40.677041+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:40.677057+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:40.677072+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:40.677100+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.677107+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.677113+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.677120+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.677126+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.677132+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.677268+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.677376+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.677647+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.679077+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.680840+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.682860+00:00", "trade", 11.8474, 100.0]
["2026-09-09T13:45:40.683412+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.683749+00:00", "trade", 11.89, 300.0]
["2026-09-09T13:45:40.692064+00:00", "trade", 11.89, 5.0]
["2026-09-09T13:45:40.755741+00:00", "trade", 11.895, 125.0]
["2026-09-09T13:45:40.755804+00:00", "trade", 11.9, 125.0]
["2026-09-09T13:45:40.763912+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:40.764358+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.175206+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.175223+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.207537+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.207565+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.216822+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.288741+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.288749+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.500634+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.501151+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.525444+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.531958+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.701665+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.703957+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.750897+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.778224+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:41.788143+00:00", "trade", 11.895, 25.0]
["2026-09-09T13:45:41.788151+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:45:41.788272+00:00", "trade", 11.895, 75.0]
["2026-09-09T13:45:41.789151+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:42.190143+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:42.318345+00:00", "trade", 11.895, 50.0]
["2026-09-09T13:45:42.474065+00:00", "trade", 11.8952, 200.0]
["2026-09-09T13:45:42.628303+00:00", "trade", 11.895, 2.0]
["2026-09-09T13:45:42.700048+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:42.921562+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:42.940886+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:43.121359+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:43.121769+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:43.123053+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:43.309230+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:44.017982+00:00", "trade", 11.8951, 30.0]
["2026-09-09T13:45:44.018347+00:00", "trade", 11.8951, 1.0]
["2026-09-09T13:45:44.609103+00:00", "trade", 11.8999, 1111.0]
["2026-09-09T13:45:44.655763+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:44.868072+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:44.877028+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:45.198217+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:45.795909+00:00", "trade", 11.894, 1250.0]
["2026-09-09T13:45:45.807669+00:00", "trade", 11.8969, 900.0]
["2026-09-09T13:45:45.830675+00:00", "trade", 11.895, 89.0]
["2026-09-09T13:45:45.835855+00:00", "trade", 11.895, 1.0]
["2026-09-09T13:45:45.845299+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:45.990497+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:45:46.030850+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.035558+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.035595+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.035628+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.035650+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.035984+00:00", "trade", 11.895, 1.0]
["2026-09-09T13:45:46.079599+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.079624+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.079657+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.209450+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:45:46.276400+00:00", "trade", 11.895, 74.0]
["2026-09-09T13:45:46.332000+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.432604+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.432630+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.433402+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.481773+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.490945+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.693601+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:46.720903+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:47.565389+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:47.568076+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:47.569339+00:00", "trade", 11.895, 10.0]
["2026-09-09T13:45:48.307215+00:00", "trade", 11.895, 20.0]
["2026-09-09T13:45:48.454940+00:00", "trade", 11.895, 250.0]
["2026-09-09T13:45:48.611670+00:00", "trade", 11.899, 2000.0]
["2026-09-09T13:45:48.973614+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:49.000266+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:45:49.019858+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:49.019915+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:49.020284+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:49.020571+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:49.684395+00:00", "trade", 11.8999, 794.0]
["2026-09-09T13:45:50.005006+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.005988+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.006563+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.006593+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125274+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125276+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.125277+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.125281+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125296+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125297+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:45:50.125306+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125313+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125532+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125539+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125546+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125570+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.125570+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:45:50.125576+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.125577+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.125578+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:45:50.125581+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.125581+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125600+00:00", "trade", 11.89, 99.0]
["2026-09-09T13:45:50.125601+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:45:50.125603+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:45:50.125622+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125629+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125637+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125645+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125652+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125659+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125674+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125691+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125692+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125699+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.125791+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.125791+00:00", "trade", 11.89, 20.0]
["2026-09-09T13:45:50.125791+00:00", "trade", 11.89, 80.0]
["2026-09-09T13:45:50.125863+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.125865+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:45:50.125874+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:45:50.125876+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.125876+00:00", "trade", 11.89, 42.0]
["2026-09-09T13:45:50.125878+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:45:50.125879+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:50.125881+00:00", "trade", 11.89, 38.0]
["2026-09-09T13:45:50.125883+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:45:50.125884+00:00", "trade", 11.89, 300.0]
["2026-09-09T13:45:50.125941+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.125949+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.125956+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.125964+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.125971+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.125979+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126009+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126126+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126133+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126140+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126155+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126162+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126169+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126176+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126184+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126191+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126192+00:00", "trade", 11.89, 62.0]
["2026-09-09T13:45:50.126194+00:00", "trade", 11.89, 60.0]
["2026-09-09T13:45:50.126196+00:00", "trade", 11.89, 6.0]
["2026-09-09T13:45:50.126197+00:00", "trade", 11.89, 55.0]
["2026-09-09T13:45:50.126199+00:00", "trade", 11.89, 68.0]
["2026-09-09T13:45:50.126199+00:00", "trade", 11.89, 69.0]
["2026-09-09T13:45:50.126199+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126203+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:45:50.126204+00:00", "trade", 11.89, 68.0]
["2026-09-09T13:45:50.126204+00:00", "trade", 11.89, 68.0]
["2026-09-09T13:45:50.126204+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:45:50.126205+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126210+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.126212+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126226+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126248+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126284+00:00", "trade", 11.89, 48.0]
["2026-09-09T13:45:50.126284+00:00", "trade", 11.89, 69.0]
["2026-09-09T13:45:50.126284+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:45:50.126338+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.126340+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.126343+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.126343+00:00", "trade", 11.89, 52.0]
["2026-09-09T13:45:50.126361+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:45:50.126368+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126376+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126391+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126405+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126413+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126419+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126430+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126437+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126444+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126450+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126456+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126560+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126586+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126631+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126663+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126665+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:45:50.126670+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126680+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126693+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126719+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:50.126746+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.126748+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:50.126750+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.126750+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.126812+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.126819+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.126826+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.126832+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.126839+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.126846+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.126849+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:45:50.126852+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.126879+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.126893+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:50.126968+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.126971+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.127395+00:00", "trade", 11.89, 11.0]
["2026-09-09T13:45:50.129668+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.129946+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.130088+00:00", "trade", 11.89, 6.0]
["2026-09-09T13:45:50.131358+00:00", "trade", 11.89, 10.0]
["2026-09-09T13:45:50.131362+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.131673+00:00", "trade", 11.89, 10.0]
["2026-09-09T13:45:50.137558+00:00", "trade", 11.89, 90.0]
["2026-09-09T13:45:50.142066+00:00", "trade", 11.89, 10.0]
["2026-09-09T13:45:50.143707+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:50.143749+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.159507+00:00", "trade", 11.89, 99.0]
["2026-09-09T13:45:50.213272+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.272657+00:00", "trade", 11.8977, 1.0]
["2026-09-09T13:45:50.289031+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:50.336302+00:00", "trade", 11.895, 1200.0]
["2026-09-09T13:45:50.387443+00:00", "trade", 11.9156, 13.0]
["2026-09-09T13:45:50.600921+00:00", "trade", 11.89, 700.0]
["2026-09-09T13:45:50.600932+00:00", "trade", 11.89, 250.0]
["2026-09-09T13:45:50.921887+00:00", "trade", 11.89, 475.0]
["2026-09-09T13:45:51.451271+00:00", "trade", 11.8984, 2999.0]
["2026-09-09T13:45:51.464442+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:51.554101+00:00", "trade", 11.8467, 100.0]
["2026-09-09T13:45:52.038976+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:45:52.038978+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:45:52.039001+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039008+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039015+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039022+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039036+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039042+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039066+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039067+00:00", "trade", 11.89, 117.0]
["2026-09-09T13:45:52.039067+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:52.039067+00:00", "trade", 11.89, 55.0]
["2026-09-09T13:45:52.039067+00:00", "trade", 11.89, 68.0]
["2026-09-09T13:45:52.039075+00:00", "trade", 11.89, 60.0]
["2026-09-09T13:45:52.039251+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039282+00:00", "trade", 11.89, 6.0]
["2026-09-09T13:45:52.039356+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:45:52.039359+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039396+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039496+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039556+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039579+00:00", "trade", 11.89, 38.0]
["2026-09-09T13:45:52.039580+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:52.039582+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039585+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039669+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039725+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:52.039742+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:52.039766+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:52.039773+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:52.039785+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.039786+00:00", "trade", 11.89, 9.0]
["2026-09-09T13:45:52.039786+00:00", "trade", 11.89, 68.0]
["2026-09-09T13:45:52.039786+00:00", "trade", 11.89, 23.0]
["2026-09-09T13:45:52.039787+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.039808+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.039897+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.040101+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.040231+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.041855+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.043326+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.044604+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.044765+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.044850+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.048968+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.294115+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.333772+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.379289+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.493462+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.493521+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.493573+00:00", "trade", 11.89, 45.0]
["2026-09-09T13:45:52.497636+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.797437+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.797459+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:45:52.984064+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:52.984097+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.003597+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.239317+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.240221+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.407058+00:00", "trade", 11.885, 35.0]
["2026-09-09T13:45:53.473319+00:00", "trade", 11.8819, 8.0]
["2026-09-09T13:45:53.675487+00:00", "trade", 11.885, 400.0]
["2026-09-09T13:45:53.743977+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.771252+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.771693+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.772382+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.772403+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.772689+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.772753+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.772837+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.776004+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.776434+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.822165+00:00", "trade", 11.8819, 1.0]
["2026-09-09T13:45:53.835307+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.835330+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.835337+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.835376+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.835405+00:00", "trade", 11.88, 2.0]
["2026-09-09T13:45:53.835406+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.835407+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:53.835407+00:00", "trade", 11.88, 4.0]
["2026-09-09T13:45:53.835408+00:00", "trade", 11.88, 122.0]
["2026-09-09T13:45:53.835408+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:53.835413+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:53.835414+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:53.835434+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:53.835479+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.835486+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.835492+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.835509+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.835663+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.835684+00:00", "trade", 11.88, 20.0]
["2026-09-09T13:45:53.835696+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:53.836067+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.836192+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.840760+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.841640+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.849536+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.851362+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.878934+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.879423+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.879924+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.879935+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.880006+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.880508+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:53.958552+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.035070+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.035487+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.038808+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.143197+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.143205+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.143213+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.143841+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.363433+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.363467+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.364209+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.364416+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.365403+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.386576+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.522659+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.694969+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.759857+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.760156+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.760338+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.951819+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.951851+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.951858+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:54.951887+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:55.284582+00:00", "trade", 11.88, 8.0]
["2026-09-09T13:45:55.389779+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:55.453952+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:55.454052+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:55.556131+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:55.600249+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:55.600261+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:55.600269+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:55.600290+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:55.600968+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:55.600994+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:55.601362+00:00", "trade", 11.88, 80.0]
["2026-09-09T13:45:55.601837+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:55.601913+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:55.610284+00:00", "trade", 11.88, 20.0]
["2026-09-09T13:45:55.610286+00:00", "trade", 11.88, 72.0]
["2026-09-09T13:45:55.610287+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:45:55.610288+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:45:55.610297+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:45:55.610304+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:45:55.610319+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.610325+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.610332+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.610338+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.610345+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.610351+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.610366+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.610373+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.610398+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.610863+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.611098+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.611175+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.611199+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.611591+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.612202+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.612495+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.612649+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.612994+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.614723+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.617677+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.617839+00:00", "trade", 11.89, 30.0]
["2026-09-09T13:45:55.617840+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:55.617903+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.617910+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.617916+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.617930+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.617979+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.617986+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:55.617998+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:55.618004+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:45:55.618015+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:55.618082+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:55.618090+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.618096+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.618105+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.618112+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.618120+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.618126+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.618133+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.618140+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.618403+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.618426+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.618506+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.618653+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.618696+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.619122+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.619149+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.619598+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:55.620048+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:45:55.620049+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:45:55.620050+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:45:55.620051+00:00", "trade", 11.9, 35.0]
["2026-09-09T13:45:55.620055+00:00", "trade", 11.9, 1500.0]
["2026-09-09T13:45:55.620398+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:45:55.620428+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:45:55.620446+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:45:55.620453+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:45:55.620462+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.620469+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.620475+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.620482+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.620494+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.620500+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.620536+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.620550+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.620563+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.620631+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:45:55.620633+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:45:55.620633+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:45:55.620642+00:00", "trade", 11.9, 13.0]
["2026-09-09T13:45:55.621055+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.621065+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.621202+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.622367+00:00", "trade", 11.905, 126.0]
["2026-09-09T13:45:55.622821+00:00", "trade", 11.905, 374.0]
["2026-09-09T13:45:55.624597+00:00", "trade", 11.905, 126.0]
["2026-09-09T13:45:55.624598+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.624599+00:00", "trade", 11.91, 52.0]
["2026-09-09T13:45:55.624600+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:55.624602+00:00", "trade", 11.91, 2000.0]
["2026-09-09T13:45:55.624605+00:00", "trade", 11.91, 50.0]
["2026-09-09T13:45:55.624605+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.624608+00:00", "trade", 11.91, 75.0]
["2026-09-09T13:45:55.624609+00:00", "trade", 11.91, 700.0]
["2026-09-09T13:45:55.624611+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.624618+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.624626+00:00", "trade", 11.905, 126.0]
["2026-09-09T13:45:55.624628+00:00", "trade", 11.91, 126.0]
["2026-09-09T13:45:55.624638+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.624646+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.624653+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.624659+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.624665+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.624672+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.624686+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.624707+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.624728+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.624853+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.624916+00:00", "trade", 11.91, 252.0]
["2026-09-09T13:45:55.624917+00:00", "trade", 11.91, 93.0]
["2026-09-09T13:45:55.625010+00:00", "trade", 11.905, 126.0]
["2026-09-09T13:45:55.625014+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:45:55.625014+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:45:55.625014+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:45:55.625016+00:00", "trade", 11.91, 70.0]
["2026-09-09T13:45:55.625022+00:00", "trade", 11.91, 40.0]
["2026-09-09T13:45:55.625022+00:00", "trade", 11.91, 59.0]
["2026-09-09T13:45:55.625024+00:00", "trade", 11.91, 50.0]
["2026-09-09T13:45:55.625041+00:00", "trade", 11.905, 126.0]
["2026-09-09T13:45:55.625060+00:00", "trade", 11.905, 126.0]
["2026-09-09T13:45:55.625062+00:00", "trade", 11.91, 74.0]
["2026-09-09T13:45:55.625069+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.625071+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.625092+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.625110+00:00", "trade", 11.905, 26.0]
["2026-09-09T13:45:55.625117+00:00", "trade", 11.905, 126.0]
["2026-09-09T13:45:55.625143+00:00", "trade", 11.91, 154.0]
["2026-09-09T13:45:55.625178+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.625186+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.625201+00:00", "trade", 11.9075, 54.0]
["2026-09-09T13:45:55.625208+00:00", "trade", 11.905, 72.0]
["2026-09-09T13:45:55.625232+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.625247+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.625365+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.625662+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.625669+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.625673+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:45:55.625692+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:55.625693+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:55.625732+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:45:55.625738+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:45:55.625748+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:45:55.625750+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.625751+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:55.625751+00:00", "trade", 11.91, 124.0]
["2026-09-09T13:45:55.625751+00:00", "trade", 11.91, 34.0]
["2026-09-09T13:45:55.625861+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:45:55.626064+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.626207+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.629288+00:00", "trade", 11.905, 4.0]
["2026-09-09T13:45:55.634371+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.635036+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.644948+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.645027+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.645092+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.645148+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.645598+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.645819+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.695340+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.708654+00:00", "trade", 11.905, 826.0]
["2026-09-09T13:45:55.722611+00:00", "trade", 11.905, 11.0]
["2026-09-09T13:45:55.722911+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.723142+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.724857+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.726131+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.726572+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.726575+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.726744+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.727003+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.727096+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.727197+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:45:55.727665+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.728135+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.728267+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.761245+00:00", "trade", 11.905, 274.0]
["2026-09-09T13:45:55.845117+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.845223+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.845311+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.845393+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.845494+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.845655+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:45:55.845756+00:00", "trade", 11.905, 3.0]
["2026-09-09T13:45:55.857023+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.857034+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.857709+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.866909+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.867490+00:00", "trade", 11.91, 90.0]
["2026-09-09T13:45:55.867834+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.925937+00:00", "trade", 11.9, 2.0]
["2026-09-09T13:45:55.959049+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:55.974620+00:00", "trade", 11.905, 2.0]
["2026-09-09T13:45:55.992043+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.992058+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:55.992629+00:00", "trade", 11.91, 90.0]
["2026-09-09T13:45:55.992693+00:00", "trade", 11.91, 700.0]
["2026-09-09T13:45:55.992984+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:56.072605+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:45:56.117573+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:56.118181+00:00", "trade", 11.91, 90.0]
["2026-09-09T13:45:56.118245+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:45:56.118531+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:56.407823+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:56.488434+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:56.613296+00:00", "trade", 11.9077, 37.0]
["2026-09-09T13:45:56.719451+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:56.864176+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:56.880814+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:56.916413+00:00", "trade", 11.905, 500.0]
["2026-09-09T13:45:56.982362+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.207069+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.392800+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.476944+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.609691+00:00", "trade", 11.905, 500.0]
["2026-09-09T13:45:57.619657+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.619718+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.619843+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.679036+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.679043+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681113+00:00", "trade", 11.91, 126.0]
["2026-09-09T13:45:57.681114+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:57.681114+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681116+00:00", "trade", 11.91, 700.0]
["2026-09-09T13:45:57.681118+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:57.681121+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:57.681121+00:00", "trade", 11.91, 52.0]
["2026-09-09T13:45:57.681121+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681128+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681142+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681158+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681164+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681171+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681178+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681185+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681200+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681221+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681235+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681263+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681291+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681444+00:00", "trade", 11.91, 124.0]
["2026-09-09T13:45:57.681447+00:00", "trade", 11.91, 172.0]
["2026-09-09T13:45:57.681456+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681463+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681497+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681510+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681631+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681638+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681666+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681673+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681679+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681693+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:57.681720+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:45:57.681723+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:57.681723+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:57.681723+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:45:57.681723+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:45:57.681727+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:45:57.681753+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.681775+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.681802+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.681809+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.681819+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.681826+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.681919+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.682112+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.682137+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.682202+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.682234+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.683557+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.684619+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691112+00:00", "trade", 11.92, 700.0]
["2026-09-09T13:45:57.691114+00:00", "trade", 11.92, 11.0]
["2026-09-09T13:45:57.691115+00:00", "trade", 11.92, 6.0]
["2026-09-09T13:45:57.691117+00:00", "trade", 11.92, 123.0]
["2026-09-09T13:45:57.691132+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:45:57.691163+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691170+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691194+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691209+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691216+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691238+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691254+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691265+00:00", "trade", 11.92, 300.0]
["2026-09-09T13:45:57.691268+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:45:57.691273+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:45:57.691273+00:00", "trade", 11.92, 6.0]
["2026-09-09T13:45:57.691285+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:45:57.691306+00:00", "trade", 11.92, 800.0]
["2026-09-09T13:45:57.691310+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:45:57.691317+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691360+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691367+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691388+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691396+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691402+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691409+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691418+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691454+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:45:57.691458+00:00", "trade", 11.92, 10.0]
["2026-09-09T13:45:57.691460+00:00", "trade", 11.92, 20.0]
["2026-09-09T13:45:57.691462+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:57.691467+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:45:57.691468+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:45:57.691469+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:45:57.691476+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:45:57.691496+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:45:57.691536+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:57.691544+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:57.691551+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:57.691558+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:57.691564+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:57.691675+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:57.691919+00:00", "trade", 11.9296, 50.0]
["2026-09-09T13:45:57.692194+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:57.695304+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:57.700201+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:57.711893+00:00", "trade", 11.92, 240.0]
["2026-09-09T13:45:57.711909+00:00", "trade", 11.925, 126.0]
["2026-09-09T13:45:57.711930+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:57.712199+00:00", "trade", 11.925, 74.0]
["2026-09-09T13:45:57.712275+00:00", "trade", 11.925, 126.0]
["2026-09-09T13:45:57.712317+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:57.712398+00:00", "trade", 11.925, 126.0]
["2026-09-09T13:45:57.712506+00:00", "trade", 11.925, 126.0]
["2026-09-09T13:45:57.717408+00:00", "trade", 11.925, 126.0]
["2026-09-09T13:45:57.719061+00:00", "trade", 11.925, 1600.0]
["2026-09-09T13:45:57.791561+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:57.954177+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:45:58.009940+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:58.009948+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:58.021102+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:58.068804+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:58.071630+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:58.074502+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:58.074511+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:58.074600+00:00", "trade", 11.92, 19.0]
["2026-09-09T13:45:58.074814+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:58.153445+00:00", "trade", 11.92, 16.0]
["2026-09-09T13:45:58.400555+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:58.400562+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:58.400575+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:45:58.400594+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:45:58.400594+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:45:58.400629+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:45:58.400640+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:45:58.400663+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.400671+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.400677+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.400685+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.400726+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.400760+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.400775+00:00", "trade", 11.92, 400.0]
["2026-09-09T13:45:58.400812+00:00", "trade", 11.92, 65.0]
["2026-09-09T13:45:58.400976+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:45:58.400978+00:00", "trade", 11.92, 27.0]
["2026-09-09T13:45:58.400981+00:00", "trade", 11.92, 61.0]
["2026-09-09T13:45:58.400982+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:45:58.400996+00:00", "trade", 11.92, 60.0]
["2026-09-09T13:45:58.400997+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.401012+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:45:58.401017+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.401054+00:00", "trade", 11.92, 28.0]
["2026-09-09T13:45:58.401057+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.401083+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.401084+00:00", "trade", 11.92, 23.0]
["2026-09-09T13:45:58.401115+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.401359+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.401406+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.401503+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.401522+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:45:58.401539+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.401562+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.402343+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.402586+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.402775+00:00", "trade", 11.92, 14.0]
["2026-09-09T13:45:58.403575+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.403587+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.404564+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:45:58.409445+00:00", "trade", 11.915, 300.0]
["2026-09-09T13:45:58.410219+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.412214+00:00", "trade", 11.92, 400.0]
["2026-09-09T13:45:58.440943+00:00", "trade", 11.912, 200.0]
["2026-09-09T13:45:58.440968+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:45:58.441028+00:00", "trade", 11.9115, 300.0]
["2026-09-09T13:45:58.442407+00:00", "trade", 11.911, 200.0]
["2026-09-09T13:45:58.442415+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:45:58.609693+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:58.609694+00:00", "trade", 11.91, 52.0]
["2026-09-09T13:45:58.609696+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:45:58.609697+00:00", "trade", 11.91, 700.0]
["2026-09-09T13:45:58.609714+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:45:58.609756+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.609769+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:58.609771+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.609773+00:00", "trade", 11.91, 79.0]
["2026-09-09T13:45:58.609774+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:58.609774+00:00", "trade", 11.91, 40.0]
["2026-09-09T13:45:58.609775+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:58.609777+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:45:58.609778+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:58.609778+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.609785+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:58.609785+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.609808+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.609814+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.609818+00:00", "trade", 11.91, 90.0]
["2026-09-09T13:45:58.609901+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.609974+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.609981+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.609988+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.609995+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:45:58.610057+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:45:58.610065+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:45:58.610072+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:45:58.610079+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:45:58.610080+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:45:58.610086+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:45:58.610093+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:45:58.610101+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:45:58.610116+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:45:58.610118+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:45:58.610119+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:58.610123+00:00", "trade", 11.91, 34.0]
["2026-09-09T13:45:58.610123+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:58.610124+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:45:58.610124+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.610126+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:45:58.610131+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:45:58.610131+00:00", "trade", 11.91, 61.0]
["2026-09-09T13:45:58.610131+00:00", "trade", 11.91, 57.0]
["2026-09-09T13:45:58.610140+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.610272+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.610295+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.610373+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.610459+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.610566+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.610575+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.610590+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.610617+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.610741+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.610776+00:00", "trade", 11.9, 5.0]
["2026-09-09T13:45:58.610777+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.610783+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.610784+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.610967+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:45:58.611485+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:45:58.611607+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.611892+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.612338+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:45:58.613737+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:45:58.614887+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:45:58.629330+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.629605+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.642007+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.642035+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.643751+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.643963+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.644721+00:00", "trade", 11.895, 1.0]
["2026-09-09T13:45:58.645136+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.678096+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.678806+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.679307+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:45:58.679395+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:45:58.700032+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.700048+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.700068+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:45:58.700071+00:00", "trade", 11.9, 8.0]
["2026-09-09T13:45:58.727041+00:00", "trade", 11.91, 1000.0]
["2026-09-09T13:45:58.822284+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.832499+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.868260+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.870851+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:58.947836+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.024026+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.168317+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.169199+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.169701+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.196752+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:45:59.218342+00:00", "trade", 11.895, 480.0]
["2026-09-09T13:45:59.346895+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.470633+00:00", "trade", 11.9, 2100.0]
["2026-09-09T13:45:59.475795+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.549814+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.550176+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.550177+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:45:59.550178+00:00", "trade", 11.89, 1400.0]
["2026-09-09T13:45:59.550496+00:00", "trade", 11.89, 40.0]
["2026-09-09T13:45:59.550508+00:00", "trade", 11.89, 60.0]
["2026-09-09T13:45:59.550517+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.550530+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.550545+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.550576+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:59.550598+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.550683+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.550723+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.550752+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.550755+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.550758+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.550765+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.550770+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.550772+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.550779+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.550786+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.550806+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.550807+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:59.550813+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.550818+00:00", "trade", 11.89, 40.0]
["2026-09-09T13:45:59.550819+00:00", "trade", 11.89, 60.0]
["2026-09-09T13:45:59.550820+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.550821+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.550923+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.550955+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:45:59.550979+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.551127+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.551345+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.551407+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.551458+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.551511+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.551681+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.551689+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.551753+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.551843+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.551941+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.552178+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.552643+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.552694+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:59.555349+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.580665+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.580680+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.581013+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.581149+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.581259+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.594459+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.594840+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.627381+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645113+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:59.645114+00:00", "trade", 11.89, 85.0]
["2026-09-09T13:45:59.645131+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645147+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645160+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645167+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645181+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645187+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645193+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645199+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645384+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645391+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645398+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645410+00:00", "trade", 11.89, 45.0]
["2026-09-09T13:45:59.645411+00:00", "trade", 11.89, 194.0]
["2026-09-09T13:45:59.645411+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645414+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:45:59.645416+00:00", "trade", 11.89, 45.0]
["2026-09-09T13:45:59.645418+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645419+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:45:59.645434+00:00", "trade", 11.89, 45.0]
["2026-09-09T13:45:59.645442+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:45:59.645453+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645472+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645583+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:45:59.645652+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645660+00:00", "trade", 11.89, 194.0]
["2026-09-09T13:45:59.645669+00:00", "trade", 11.89, 173.0]
["2026-09-09T13:45:59.645688+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645710+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645723+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645724+00:00", "trade", 11.89, 173.0]
["2026-09-09T13:45:59.645725+00:00", "trade", 11.89, 121.0]
["2026-09-09T13:45:59.645727+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:45:59.645728+00:00", "trade", 11.89, 6.0]
["2026-09-09T13:45:59.645730+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645737+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645743+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645750+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:59.645752+00:00", "trade", 11.89, 5.0]
["2026-09-09T13:45:59.645752+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:59.645752+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.645754+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:45:59.645766+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:45:59.645772+00:00", "trade", 11.89, 63.0]
["2026-09-09T13:45:59.645775+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:45:59.645788+00:00", "trade", 11.89, 11.0]
["2026-09-09T13:45:59.645816+00:00", "trade", 11.89, 173.0]
["2026-09-09T13:45:59.645845+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.645864+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.645891+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.645925+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:45:59.646029+00:00", "trade", 11.89, 29.0]
["2026-09-09T13:45:59.646239+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.646240+00:00", "trade", 11.89, 173.0]
["2026-09-09T13:45:59.646258+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.646265+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.646271+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.646278+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.646295+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.646303+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.646819+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.646931+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647130+00:00", "trade", 11.89, 121.0]
["2026-09-09T13:45:59.647218+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:59.647218+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647220+00:00", "trade", 11.89, 600.0]
["2026-09-09T13:45:59.647221+00:00", "trade", 11.89, 600.0]
["2026-09-09T13:45:59.647222+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:59.647225+00:00", "trade", 11.89, 700.0]
["2026-09-09T13:45:59.647225+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647231+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647237+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647284+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647298+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647305+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647319+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647325+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647400+00:00", "trade", 11.89, 38.0]
["2026-09-09T13:45:59.647441+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647471+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647501+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647505+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:45:59.647597+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647620+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:45:59.647626+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647694+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647702+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647709+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647716+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647723+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647774+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:45:59.647781+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:59.647795+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:45:59.647823+00:00", "trade", 11.89, 42.0]
["2026-09-09T13:45:59.647841+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.647855+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.647862+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.647869+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.647884+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.647915+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.648164+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.651107+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.651136+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.652505+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.664449+00:00", "trade", 11.89, 144.0]
["2026-09-09T13:45:59.666211+00:00", "trade", 11.89, 18.0]
["2026-09-09T13:45:59.748310+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:45:59.924599+00:00", "trade", 11.89, 2.0]
["2026-09-09T13:46:00.020191+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:00.020274+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:00.021955+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:00.073983+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:00.315901+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:46:00.761563+00:00", "trade", 11.885, 50.0]
["2026-09-09T13:46:00.806863+00:00", "trade", 11.8899, 1000.0]
["2026-09-09T13:46:00.813959+00:00", "trade", 11.8851, 3000.0]
["2026-09-09T13:46:00.908821+00:00", "trade", 11.885, 60.0]
["2026-09-09T13:46:01.088380+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:01.088468+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:01.089725+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:01.089984+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:01.090056+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:01.090063+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:01.094683+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:01.095067+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.095275+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.095385+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.095616+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.095655+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.095763+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.095809+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.096109+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.096116+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.096158+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.096333+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.096761+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.096801+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.104443+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.210923+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.210930+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.210937+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.216068+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.339251+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:01.408794+00:00", "trade", 11.8899, 1.0]
["2026-09-09T13:46:01.710011+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:46:02.071546+00:00", "trade", 11.88, 2.0]
["2026-09-09T13:46:02.284203+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:46:02.381707+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:02.381720+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:02.381799+00:00", "trade", 11.89, 74.0]
["2026-09-09T13:46:02.381801+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:46:02.381801+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:46:02.381805+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.381855+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:46:02.382346+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.382383+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.397168+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.397203+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.397210+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.397217+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.397224+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.397272+00:00", "trade", 11.885, 126.0]
["2026-09-09T13:46:02.397276+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:46:02.397276+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:02.397276+00:00", "trade", 11.88, 38.0]
["2026-09-09T13:46:02.397341+00:00", "trade", 11.885, 1.0]
["2026-09-09T13:46:02.397406+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:02.397469+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.397666+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.397720+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.397767+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:02.397781+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:46:02.397796+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:46:02.397803+00:00", "quote", 11.88, 11.88]
["2026-09-09T13:46:02.397861+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:02.397863+00:00", "trade", 11.88, 68.0]
["2026-09-09T13:46:02.397863+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:46:02.397876+00:00", "trade", 11.88, 43.0]
["2026-09-09T13:46:02.397972+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.398042+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.398056+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.398067+00:00", "trade", 11.88, 27.0]
["2026-09-09T13:46:02.398069+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.398076+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.398140+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.398282+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.398419+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.400953+00:00", "trade", 11.88, 6.0]
["2026-09-09T13:46:02.400994+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.403107+00:00", "trade", 11.88, 10.0]
["2026-09-09T13:46:02.404162+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.404173+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.404602+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.406090+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.406392+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.406471+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.406660+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.406757+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.406966+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.410016+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.412680+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.412687+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.417993+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.418000+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.418006+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.418083+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:46:02.418085+00:00", "trade", 11.88, 68.0]
["2026-09-09T13:46:02.418085+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:02.418213+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:02.418276+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.418282+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.418462+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.419565+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.419590+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.422047+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.425370+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.429828+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.432611+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.451854+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.452012+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:02.452012+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:02.452032+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.452039+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.452046+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.452087+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.452274+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.452341+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.452366+00:00", "trade", 11.88, 19.0]
["2026-09-09T13:46:02.452589+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.452783+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.452819+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.457633+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.460072+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.461074+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.463262+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:46:02.463264+00:00", "trade", 11.88, 67.0]
["2026-09-09T13:46:02.463265+00:00", "trade", 11.88, 26.0]
["2026-09-09T13:46:02.463436+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.469960+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.555593+00:00", "trade", 11.8816, 56.0]
["2026-09-09T13:46:02.556333+00:00", "trade", 11.8816, 15.0]
["2026-09-09T13:46:02.556390+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.558650+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.696564+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.696865+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:02.696939+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.696964+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.725670+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:02.753257+00:00", "trade", 11.88, 400.0]
["2026-09-09T13:46:02.753260+00:00", "trade", 11.88, 400.0]
["2026-09-09T13:46:02.753298+00:00", "trade", 11.88, 700.0]
["2026-09-09T13:46:02.754771+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.754799+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.754813+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.754864+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.913705+00:00", "trade", 11.88, 700.0]
["2026-09-09T13:46:02.913705+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.913706+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:02.913728+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.913735+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.913741+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.913748+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.913755+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.913782+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.913816+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.913817+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:46:02.913879+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.913902+00:00", "trade", 11.88, 67.0]
["2026-09-09T13:46:02.913904+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:46:02.913904+00:00", "trade", 11.88, 38.0]
["2026-09-09T13:46:02.913905+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:02.913906+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:02.913913+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:02.914005+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:02.914061+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:02.914070+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.914077+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.914083+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.914090+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.914110+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.914341+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.917884+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.918036+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.918049+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.918417+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.918873+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.919301+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.919438+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.919538+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.924426+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:02.985358+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:03.013927+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:03.014633+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:03.014972+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:03.017864+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:03.020397+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:03.020853+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:03.020889+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:03.020918+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:03.021320+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:03.021355+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:03.021758+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:03.022557+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:03.123193+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:03.194030+00:00", "trade", 11.8886, 1.0]
["2026-09-09T13:46:04.030455+00:00", "trade", 11.88, 2.0]
["2026-09-09T13:46:04.398360+00:00", "trade", 11.9115, 14.0]
["2026-09-09T13:46:04.642004+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:04.644229+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:04.725538+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:04.735678+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:04.740587+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:04.741417+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:04.741510+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:46:04.741557+00:00", "trade", 11.88, 11.0]
["2026-09-09T13:46:04.741889+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:04.741919+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:04.741953+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:04.742038+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:04.742059+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:04.745476+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:05.083805+00:00", "trade", 11.886, 1001.0]
["2026-09-09T13:46:05.129894+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:05.990775+00:00", "trade", 11.885, 400.0]
["2026-09-09T13:46:06.066236+00:00", "trade", 11.885, 18.0]
["2026-09-09T13:46:06.308786+00:00", "trade", 11.885, 42.0]
["2026-09-09T13:46:06.356935+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.356957+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.357041+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:46:06.361907+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.362359+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.367032+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.486727+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.488290+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.488662+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.557097+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.722870+00:00", "trade", 11.888, 1.0]
["2026-09-09T13:46:06.768161+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.768562+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:46:06.768728+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:46:06.770864+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.852871+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.853605+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.890622+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.891085+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.891102+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.891817+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:46:06.891817+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.891820+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:46:06.891824+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.891861+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.891867+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.891936+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.891952+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.891971+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:46:06.892097+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.892105+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:06.892173+00:00", "trade", 11.89, 2.0]
["2026-09-09T13:46:06.892174+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:46:06.892175+00:00", "trade", 11.89, 45.0]
["2026-09-09T13:46:06.892176+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:46:06.892239+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.892245+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.892252+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.892260+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.892267+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.892274+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.892281+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.892750+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.893044+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.893106+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.895310+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:46:06.895968+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.896697+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.896823+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.896849+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.901699+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.945390+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.945563+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.945958+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.945997+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.946545+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:06.946842+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:46:06.992371+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.118785+00:00", "trade", 11.895, 2500.0]
["2026-09-09T13:46:07.118838+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.119141+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.119150+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.119154+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.120982+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.122909+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.123693+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.124139+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.124625+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.143206+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.239511+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.239813+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.240067+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.437054+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:46:07.437515+00:00", "trade", 11.895, 274.0]
["2026-09-09T13:46:07.437630+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:46:07.437631+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:46:07.437897+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:46:07.437897+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:46:07.437912+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.438191+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:46:07.438622+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:46:07.438634+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:46:07.439114+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:46:07.439295+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:46:07.439306+00:00", "trade", 11.895, 400.0]
["2026-09-09T13:46:07.779216+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:07.896886+00:00", "trade", 11.8967, 1.0]
["2026-09-09T13:46:07.908396+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.019877+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.053429+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.053438+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.070412+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.076330+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.212350+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.212547+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.303409+00:00", "trade", 11.894, 200.0]
["2026-09-09T13:46:08.407059+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.407084+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:46:08.407089+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:46:08.407092+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:46:08.407432+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:46:08.413823+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:46:08.414919+00:00", "trade", 11.899, 280.0]
["2026-09-09T13:46:08.416033+00:00", "trade", 11.9, 421.0]
["2026-09-09T13:46:08.416277+00:00", "trade", 11.9, 500.0]
["2026-09-09T13:46:08.416381+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.416820+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.416890+00:00", "trade", 11.9, 7.0]
["2026-09-09T13:46:08.416955+00:00", "trade", 11.9, 45.0]
["2026-09-09T13:46:08.417538+00:00", "trade", 11.9, 154.0]
["2026-09-09T13:46:08.417547+00:00", "trade", 11.9, 14.0]
["2026-09-09T13:46:08.417582+00:00", "trade", 11.9, 6.0]
["2026-09-09T13:46:08.417679+00:00", "trade", 11.9, 700.0]
["2026-09-09T13:46:08.417679+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417680+00:00", "trade", 11.9, 58.0]
["2026-09-09T13:46:08.417693+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417699+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417706+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417713+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417720+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417724+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:08.417726+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417733+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417737+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:46:08.417745+00:00", "trade", 11.9, 500.0]
["2026-09-09T13:46:08.417747+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417753+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417773+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417779+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417793+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417839+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417873+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417885+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417946+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417952+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417967+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.417975+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.418002+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.418014+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.418026+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.418052+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:08.418053+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:08.418089+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:46:08.418091+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:46:08.418091+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:46:08.418091+00:00", "trade", 11.9, 38.0]
["2026-09-09T13:46:08.418095+00:00", "trade", 11.9, 7.0]
["2026-09-09T13:46:08.418116+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.418123+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.418269+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.418588+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.418697+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.420175+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.420637+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.421867+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.425811+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.428125+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.770343+00:00", "trade", 11.9, 170.0]
["2026-09-09T13:46:08.770426+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.770452+00:00", "trade", 11.9, 1131.0]
["2026-09-09T13:46:08.770455+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:46:08.770456+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.770471+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.770488+00:00", "trade", 11.9, 181.0]
["2026-09-09T13:46:08.770490+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.770515+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.770576+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:08.770676+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:46:08.770677+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:08.770678+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:08.770705+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.770751+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.770758+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.770864+00:00", "trade", 11.9, 65.0]
["2026-09-09T13:46:08.770873+00:00", "trade", 11.9, 27.0]
["2026-09-09T13:46:08.770877+00:00", "trade", 11.9, 300.0]
["2026-09-09T13:46:08.770879+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:46:08.770883+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.770884+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:08.770897+00:00", "trade", 11.9, 439.0]
["2026-09-09T13:46:08.770938+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.771007+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.771013+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:46:08.771167+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.771179+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.771572+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.771642+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.772607+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.772617+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:08.772964+00:00", "trade", 11.9, 9057.0]
["2026-09-09T13:46:08.789406+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:08.908359+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.049179+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.175881+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.176350+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.318275+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.318290+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.318374+00:00", "trade", 11.89, 2.0]
["2026-09-09T13:46:09.318456+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.318849+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.318924+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:46:09.319309+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.385830+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.470281+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.470299+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.470453+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:46:09.470453+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.470483+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.470491+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.470505+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.470519+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.470532+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.470547+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.470799+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:09.470832+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:46:09.470869+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:09.470900+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:09.470908+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:09.470915+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:09.470932+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:09.470939+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:09.470946+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:09.471019+00:00", "trade", 11.89, 65.0]
["2026-09-09T13:46:09.471749+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:09.473816+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:09.475476+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:09.475966+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:09.475977+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:09.610675+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:09.743003+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:09.743782+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:10.067346+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:10.399911+00:00", "trade", 11.889, 20.0]
["2026-09-09T13:46:11.036461+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.036487+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.036593+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.036620+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.036629+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.036736+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.036761+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.037100+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.037449+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.037556+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.047049+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.047507+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.140108+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:46:11.140907+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.555565+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.555994+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.556463+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.556470+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.556477+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.556483+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.556491+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.556498+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.556505+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.556527+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.556560+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:46:11.556564+00:00", "trade", 11.88, 38.0]
["2026-09-09T13:46:11.556564+00:00", "trade", 11.88, 2.0]
["2026-09-09T13:46:11.556564+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:46:11.556577+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.556615+00:00", "trade", 11.88, 74.0]
["2026-09-09T13:46:11.556623+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.556633+00:00", "trade", 11.88, 61.0]
["2026-09-09T13:46:11.556637+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.556661+00:00", "trade", 11.88, 35.0]
["2026-09-09T13:46:11.556980+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.557028+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:11.558453+00:00", "trade", 11.88, 2.0]
["2026-09-09T13:46:11.559075+00:00", "trade", 11.88, 11.0]
["2026-09-09T13:46:11.560749+00:00", "trade", 11.88, 43.0]
["2026-09-09T13:46:12.011144+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.529821+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.529922+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:46:12.530408+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.576913+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.576948+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.576972+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.576996+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577022+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577131+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577238+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577239+00:00", "trade", 11.89, 700.0]
["2026-09-09T13:46:12.577259+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577266+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577281+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577289+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577302+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577310+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577316+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577521+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577535+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:46:12.577536+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577545+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:46:12.577554+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:46:12.577585+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577610+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577661+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:12.577788+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:46:12.577795+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:46:12.577801+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:46:12.577808+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:46:12.577832+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:46:12.577838+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:46:12.577866+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:46:12.577868+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:46:12.577868+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:46:12.577871+00:00", "trade", 11.89, 12.0]
["2026-09-09T13:46:12.577871+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.577873+00:00", "trade", 11.89, 42.0]
["2026-09-09T13:46:12.577875+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:46:12.577914+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.578024+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.578100+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.578241+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.578296+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.578334+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.578356+00:00", "trade", 11.9, 21.0]
["2026-09-09T13:46:12.578362+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.578519+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.578793+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.581543+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.581554+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.754044+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:12.754063+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:46:12.754764+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.754777+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.755431+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.773969+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.883334+00:00", "trade", 11.8951, 250.0]
["2026-09-09T13:46:12.960377+00:00", "trade", 11.9, 199.0]
["2026-09-09T13:46:12.960410+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.960887+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.960953+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.961006+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.964404+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.965425+00:00", "trade", 11.895, 1.0]
["2026-09-09T13:46:12.971736+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:12.974497+00:00", "trade", 11.895, 1.0]
["2026-09-09T13:46:13.063542+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:13.063631+00:00", "trade", 11.895, 1.0]
["2026-09-09T13:46:13.333978+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:13.459363+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:13.459519+00:00", "trade", 11.895, 2.0]
["2026-09-09T13:46:13.505899+00:00", "trade", 11.895, 1.0]
["2026-09-09T13:46:13.581093+00:00", "trade", 11.89, 2.0]
["2026-09-09T13:46:13.650393+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:13.650419+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:13.730480+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:13.760750+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:13.761066+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:13.776923+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:46:13.778160+00:00", "trade", 11.895, 74.0]
["2026-09-09T13:46:13.841126+00:00", "trade", 11.8951, 1000.0]
["2026-09-09T13:46:14.203910+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.382588+00:00", "trade", 11.895, 67.0]
["2026-09-09T13:46:14.404493+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.404515+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.404548+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.404800+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.405046+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.405050+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.405201+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.405269+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.405296+00:00", "trade", 11.9, 400.0]
["2026-09-09T13:46:14.405296+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.405297+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:46:14.405297+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.405303+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.405303+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:14.405325+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:14.405533+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.405657+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:14.405731+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:46:14.405744+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:14.405809+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:14.406064+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:14.406078+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:14.406242+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:14.406364+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:14.406392+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:14.406471+00:00", "trade", 11.9, 68.0]
["2026-09-09T13:46:14.406483+00:00", "trade", 11.9, 34.0]
["2026-09-09T13:46:14.406567+00:00", "trade", 11.9, 54.0]
["2026-09-09T13:46:14.406569+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:14.406619+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:14.406909+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:14.407366+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:14.407374+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:14.407722+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:14.407787+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:14.407788+00:00", "trade", 11.9, 6.0]
["2026-09-09T13:46:14.407789+00:00", "trade", 11.9, 28.0]
["2026-09-09T13:46:14.407790+00:00", "trade", 11.9, 28.0]
["2026-09-09T13:46:14.407823+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.407859+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.407865+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.407872+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.407879+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.407886+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.407892+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.407986+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.408020+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.408501+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.411017+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.412846+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.688156+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.688936+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.689400+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:14.908917+00:00", "trade", 11.8999, 125.0]
["2026-09-09T13:46:15.242528+00:00", "trade", 11.895, 1000.0]
["2026-09-09T13:46:15.316728+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:15.320042+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:15.478308+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:15.623766+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:15.722933+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:15.722940+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:15.800995+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:15.805948+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:16.146502+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:16.146535+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:16.233134+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:16.235920+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:16.236849+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.404384+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.404406+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.404688+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.421954+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.421983+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425445+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425448+00:00", "trade", 11.9, 28.0]
["2026-09-09T13:46:17.425448+00:00", "trade", 11.9, 700.0]
["2026-09-09T13:46:17.425449+00:00", "trade", 11.9, 910.0]
["2026-09-09T13:46:17.425452+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425459+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425466+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425474+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425474+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425481+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425489+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425503+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425509+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425523+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425729+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425748+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425777+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:17.425777+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425781+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:17.425842+00:00", "trade", 11.9, 27.0]
["2026-09-09T13:46:17.425923+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.425997+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.426011+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:17.426025+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:17.426028+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:17.426031+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:17.426038+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:17.426045+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:17.426052+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:17.426083+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:17.426091+00:00", "trade", 11.9, 83.0]
["2026-09-09T13:46:17.426098+00:00", "trade", 11.9, 17.0]
["2026-09-09T13:46:17.426099+00:00", "trade", 11.9, 2.0]
["2026-09-09T13:46:17.426099+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.426412+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.426574+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.426663+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.426804+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.427148+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.427776+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:17.456391+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.456558+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.457024+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.457214+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.457217+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.457549+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.458369+00:00", "trade", 11.9, 14.0]
["2026-09-09T13:46:17.459844+00:00", "trade", 11.9, 3.0]
["2026-09-09T13:46:17.460406+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.460582+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.525815+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:17.526301+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:17.526395+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.526415+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.526427+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.526522+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:17.526682+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:17.529752+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:17.557611+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:17.629119+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:17.959053+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.977199+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:46:17.977199+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:46:17.977206+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.977821+00:00", "trade", 11.9, 11.0]
["2026-09-09T13:46:17.977881+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.981677+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.989704+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.990312+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:17.990376+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:18.089534+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:18.090318+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:18.146942+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:18.160108+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:18.174563+00:00", "trade", 11.89, 800.0]
["2026-09-09T13:46:19.002164+00:00", "trade", 11.895, 600.0]
["2026-09-09T13:46:19.008768+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:19.033343+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:19.406070+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:19.406372+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:19.406500+00:00", "trade", 11.9, 500.0]
["2026-09-09T13:46:19.406500+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:46:19.406518+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:19.406528+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:19.406542+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:19.406556+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:19.406570+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:19.406621+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:19.406648+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:19.406650+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:19.406656+00:00", "trade", 11.9, 500.0]
["2026-09-09T13:46:19.406658+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:19.406762+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:19.406781+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:19.406790+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:19.406797+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:19.406805+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:19.406811+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:19.406818+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:19.406825+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:19.406838+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:19.406845+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:19.406860+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:46:19.406862+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:19.406862+00:00", "trade", 11.9, 68.0]
["2026-09-09T13:46:19.406862+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.406974+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.408147+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.410395+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.410402+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.410422+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.410425+00:00", "trade", 11.91, 1900.0]
["2026-09-09T13:46:19.410426+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.410644+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.410871+00:00", "trade", 11.905, 200.0]
["2026-09-09T13:46:19.410943+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.411521+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.418077+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.426255+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:46:19.426257+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:46:19.426257+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.426514+00:00", "trade", 11.91, 30.0]
["2026-09-09T13:46:19.426632+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.426693+00:00", "trade", 11.91, 38.0]
["2026-09-09T13:46:19.426823+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.464213+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.487368+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.506554+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.531063+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.559637+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:19.705015+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:20.299439+00:00", "trade", 11.905, 1.0]
["2026-09-09T13:46:20.314038+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:20.692574+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:20.692644+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:20.736638+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:22.200014+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:22.570981+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:22.740088+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:46:22.740367+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:22.781726+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:22.891303+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:23.073643+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:23.207572+00:00", "trade", 11.905, 250.0]
["2026-09-09T13:46:23.234581+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:46:23.298786+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:23.362242+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:23.523571+00:00", "trade", 11.905, 1.0]
["2026-09-09T13:46:23.524069+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:46:23.532434+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:23.532784+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:23.587288+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:23.654228+00:00", "trade", 11.9001, 575.0]
["2026-09-09T13:46:23.805133+00:00", "trade", 11.9082, 1511.0]
["2026-09-09T13:46:23.806261+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:23.999786+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:46:24.016979+00:00", "trade", 11.905, 2.0]
["2026-09-09T13:46:24.119637+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:24.119655+00:00", "trade", 11.91, 20.0]
["2026-09-09T13:46:24.119660+00:00", "trade", 11.91, 180.0]
["2026-09-09T13:46:24.119664+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:24.119932+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:24.120011+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:46:24.120014+00:00", "trade", 11.91, 52.0]
["2026-09-09T13:46:24.122038+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:24.235361+00:00", "trade", 11.905, 1.0]
["2026-09-09T13:46:25.050249+00:00", "trade", 11.905, 250.0]
["2026-09-09T13:46:25.209751+00:00", "trade", 11.905, 50.0]
["2026-09-09T13:46:25.477146+00:00", "trade", 11.9079, 500.0]
["2026-09-09T13:46:25.665419+00:00", "trade", 11.905, 10.0]
["2026-09-09T13:46:25.846567+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:25.846593+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:46:26.028287+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:26.453727+00:00", "trade", 11.905, 10.0]
["2026-09-09T13:46:26.671135+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671137+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:46:26.671138+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:26.671147+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:26.671148+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671163+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671170+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671177+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671183+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671190+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671196+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671210+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:46:26.671430+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:46:26.671441+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:46:26.671449+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671456+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671457+00:00", "trade", 11.91, 1000.0]
["2026-09-09T13:46:26.671459+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:46:26.671503+00:00", "trade", 11.91, 27.0]
["2026-09-09T13:46:26.671549+00:00", "trade", 11.91, 21.0]
["2026-09-09T13:46:26.671552+00:00", "trade", 11.91, 2.0]
["2026-09-09T13:46:26.671552+00:00", "trade", 11.91, 9.0]
["2026-09-09T13:46:26.671552+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:46:26.671554+00:00", "trade", 11.91, 320.0]
["2026-09-09T13:46:26.671556+00:00", "trade", 11.91, 127.0]
["2026-09-09T13:46:26.671559+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671560+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:46:26.671561+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:46:26.671565+00:00", "trade", 11.91, 48.0]
["2026-09-09T13:46:26.671588+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671598+00:00", "trade", 11.91, 42.0]
["2026-09-09T13:46:26.671598+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671648+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:46:26.671651+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:46:26.671678+00:00", "trade", 11.91, 126.0]
["2026-09-09T13:46:26.671690+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671692+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:46:26.671697+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:46:26.671708+00:00", "trade", 11.91, 58.0]
["2026-09-09T13:46:26.671726+00:00", "trade", 11.91, 62.0]
["2026-09-09T13:46:26.671755+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:46:26.671769+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671770+00:00", "trade", 11.91, 4.0]
["2026-09-09T13:46:26.671812+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671821+00:00", "trade", 11.91, 62.0]
["2026-09-09T13:46:26.671823+00:00", "trade", 11.91, 67.0]
["2026-09-09T13:46:26.671831+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671842+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671844+00:00", "trade", 11.91, 12.0]
["2026-09-09T13:46:26.671846+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671849+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:26.671849+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:26.671857+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671864+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671871+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671885+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.671965+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:46:26.672344+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:46:26.672510+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.672511+00:00", "trade", 11.91, 158.0]
["2026-09-09T13:46:26.672512+00:00", "trade", 11.91, 71.0]
["2026-09-09T13:46:26.672523+00:00", "trade", 11.91, 500.0]
["2026-09-09T13:46:26.672539+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.672543+00:00", "trade", 11.91, 12.0]
["2026-09-09T13:46:26.672547+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.672548+00:00", "trade", 11.91, 6.0]
["2026-09-09T13:46:26.672555+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.672557+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.672562+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.672581+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.672699+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.672988+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.673087+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.673214+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.673228+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.673271+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.673695+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.675877+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.679556+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.683767+00:00", "trade", 11.91, 118.0]
["2026-09-09T13:46:26.740431+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.772510+00:00", "trade", 11.92, 30.0]
["2026-09-09T13:46:26.773116+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.850226+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.854681+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.855303+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.855687+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:26.855699+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:46:26.856052+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.856600+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:46:26.856646+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:46:26.856670+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.856912+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.856925+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.856991+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:46:26.857690+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:26.860170+00:00", "trade", 11.91, 90.0]
["2026-09-09T13:46:27.057221+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:27.114278+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:27.550343+00:00", "trade", 11.905, 1.0]
["2026-09-09T13:46:27.776974+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:46:27.823206+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:27.831987+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:27.832023+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:27.832024+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:27.832026+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:27.832027+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:46:27.832030+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:46:27.832080+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:46:27.832092+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:27.834824+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:27.839005+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:27.872858+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:27.966263+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:28.202119+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:28.220090+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:28.233623+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:28.530413+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:28.950417+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.199760+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.199852+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.199859+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.200397+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.200526+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.221416+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.221501+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.370105+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:46:29.411628+00:00", "trade", 11.915, 1250.0]
["2026-09-09T13:46:29.521800+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.521808+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.521815+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.521826+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.521831+00:00", "trade", 11.91, 45.0]
["2026-09-09T13:46:29.521839+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.522103+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.522399+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.529562+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.529987+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.530009+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.530210+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.530371+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.530434+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:29.530515+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.530536+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.530544+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.530575+00:00", "trade", 11.91, 6.0]
["2026-09-09T13:46:29.530577+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.530617+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:29.530619+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:46:29.530717+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:29.531788+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:46:29.531988+00:00", "trade", 11.91, 82.0]
["2026-09-09T13:46:29.953732+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:46:29.953768+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:46:30.287093+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.400718+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:46:30.594086+00:00", "trade", 11.905, 300.0]
["2026-09-09T13:46:30.594141+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:46:30.594379+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.594389+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.594396+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.594405+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.594409+00:00", "trade", 11.9, 90.0]
["2026-09-09T13:46:30.594442+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.594507+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.594612+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.594708+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:46:30.654865+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.654879+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.654886+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.654893+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.654949+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:46:30.654951+00:00", "trade", 11.9, 38.0]
["2026-09-09T13:46:30.654951+00:00", "trade", 11.9, 20.0]
["2026-09-09T13:46:30.654953+00:00", "trade", 11.9, 1300.0]
["2026-09-09T13:46:30.654954+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.654956+00:00", "trade", 11.9, 2.0]
["2026-09-09T13:46:30.654958+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:46:30.654960+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:30.654962+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.654968+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.654975+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.654979+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:46:30.654982+00:00", "trade", 11.9, 700.0]
["2026-09-09T13:46:30.654982+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.654991+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:46:30.654999+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:46:30.655003+00:00", "trade", 11.9, 120.0]
["2026-09-09T13:46:30.655003+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655005+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:30.655009+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655011+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:46:30.655016+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655024+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655027+00:00", "trade", 11.9, 299.0]
["2026-09-09T13:46:30.655028+00:00", "trade", 11.9, 1181.0]
["2026-09-09T13:46:30.655030+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655037+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655044+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655050+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655057+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655065+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655072+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655079+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:30.655079+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655081+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:30.655100+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655107+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655113+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655120+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655125+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:30.655127+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655134+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655142+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655150+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655156+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655160+00:00", "trade", 11.9, 1650.0]
["2026-09-09T13:46:30.655161+00:00", "trade", 11.9, 300.0]
["2026-09-09T13:46:30.655162+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:46:30.655163+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655171+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655177+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655184+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:30.655191+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:30.655218+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:30.655225+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:30.655232+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:30.655239+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:30.655245+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:30.655272+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:30.655332+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:30.655383+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:30.655412+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:30.655430+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:30.655975+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:30.657057+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:30.657065+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:30.657112+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:30.658179+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:30.691992+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:46:30.705301+00:00", "trade", 11.9, 11.0]
["2026-09-09T13:46:30.844197+00:00", "trade", 11.895, 25.0]
["2026-09-09T13:46:31.036320+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:31.047184+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:31.047249+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:31.047674+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:31.163322+00:00", "trade", 11.895, 500.0]
["2026-09-09T13:46:31.352168+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:31.352237+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:31.395080+00:00", "trade", 11.8995, 4.0]
["2026-09-09T13:46:31.405016+00:00", "trade", 11.8981, 100.0]
["2026-09-09T13:46:31.575097+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:31.575120+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:31.575497+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:31.712933+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:31.754416+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:31.905346+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:46:31.905419+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:31.905764+00:00", "trade", 11.895, 200.0]
["2026-09-09T13:46:31.906270+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:31.906574+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:32.040138+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:32.400952+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:32.407078+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:32.592715+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:32.596150+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:32.732271+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:32.781997+00:00", "trade", 11.8442, 100.0]
["2026-09-09T13:46:32.826208+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:32.970330+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:32.982784+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:46:32.982809+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:33.028476+00:00", "trade", 11.8962, 500.0]
["2026-09-09T13:46:33.209160+00:00", "trade", 11.892, 200.0]
["2026-09-09T13:46:33.748353+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:33.749131+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:33.749154+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:33.749889+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:33.760363+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:33.886641+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.222870+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.222927+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.424941+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.424951+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.619009+00:00", "trade", 11.89, 2.0]
["2026-09-09T13:46:34.619514+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.619546+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.630281+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.642003+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.842937+00:00", "trade", 11.895, 230.0]
["2026-09-09T13:46:34.848023+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.848097+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.867187+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.867552+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.878484+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.879051+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.914532+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:34.918149+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:35.225974+00:00", "trade", 11.9027, 17.0]
["2026-09-09T13:46:35.305798+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:35.377362+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:35.519487+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:35.634527+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:35.782638+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:35.906341+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:35.906640+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:35.916184+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:35.916287+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:35.919212+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:35.921729+00:00", "trade", 11.895, 134.0]
["2026-09-09T13:46:35.922889+00:00", "trade", 11.895, 266.0]
["2026-09-09T13:46:35.928894+00:00", "trade", 11.8981, 3.0]
["2026-09-09T13:46:35.941555+00:00", "trade", 11.89, 474.0]
["2026-09-09T13:46:35.964964+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:37.195238+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:37.195271+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:37.247322+00:00", "trade", 11.895, 193.0]
["2026-09-09T13:46:37.267060+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:37.267337+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:38.004647+00:00", "trade", 11.895, 5.0]
["2026-09-09T13:46:38.246746+00:00", "trade", 11.8951, 75.0]
["2026-09-09T13:46:39.091519+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:39.092419+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:39.109221+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:39.109641+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:39.109642+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:39.109643+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:39.109645+00:00", "trade", 11.9, 140.0]
["2026-09-09T13:46:39.109648+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:39.109655+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:39.109670+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:39.109676+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:39.109682+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:39.109689+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:39.109695+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:39.109702+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:39.109716+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:39.109730+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:39.109740+00:00", "trade", 11.9, 12.0]
["2026-09-09T13:46:39.109745+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:39.109749+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:39.109751+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:39.109755+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:39.109759+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:46:39.109821+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.109830+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.109837+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.109844+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.109851+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.109857+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.110442+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.110469+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.110483+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.110637+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.111512+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.191797+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.209733+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.309002+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.309031+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.502779+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.502975+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:39.643976+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:40.113783+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:40.114215+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:40.124064+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:40.150293+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:40.217368+00:00", "trade", 11.906, 402.0]
["2026-09-09T13:46:40.305217+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:40.305250+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:40.309124+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:40.347196+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:40.518629+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:46:40.939721+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:40.951412+00:00", "trade", 11.905, 1.0]
["2026-09-09T13:46:40.992144+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.111478+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.111509+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.333438+00:00", "trade", 11.905, 135.0]
["2026-09-09T13:46:41.597786+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.633796+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.633797+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:41.633815+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.633817+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:46:41.633822+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.633829+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.633836+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.633843+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.633849+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.633856+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.633863+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.633869+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.633876+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.633882+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.633889+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:41.643035+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:42.145548+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:42.146294+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:42.466189+00:00", "trade", 11.907, 5000.0]
["2026-09-09T13:46:42.468427+00:00", "trade", 11.905, 3.0]
["2026-09-09T13:46:43.334792+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:43.334827+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:43.334848+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:43.336069+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:43.336080+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:43.340435+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:43.340459+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:43.531618+00:00", "trade", 11.905, 1500.0]
["2026-09-09T13:46:43.721741+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:43.727300+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.349674+00:00", "trade", 11.9081, 41.0]
["2026-09-09T13:46:44.350035+00:00", "trade", 11.9081, 1.0]
["2026-09-09T13:46:44.511904+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:44.512688+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.512690+00:00", "trade", 11.91, 400.0]
["2026-09-09T13:46:44.512692+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:44.512694+00:00", "trade", 11.91, 180.0]
["2026-09-09T13:46:44.512696+00:00", "trade", 11.91, 206.0]
["2026-09-09T13:46:44.512696+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.512703+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.512709+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:46:44.512711+00:00", "trade", 11.91, 93.0]
["2026-09-09T13:46:44.512711+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.512734+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.512758+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.512765+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.512772+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.512779+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.512793+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.512949+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.512987+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:44.513097+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.513199+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.513217+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.513230+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.513294+00:00", "trade", 11.91, 2.0]
["2026-09-09T13:46:44.513295+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:44.513296+00:00", "trade", 11.91, 4.0]
["2026-09-09T13:46:44.513296+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:46:44.513374+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.513380+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.513386+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.513394+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.513401+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.513427+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.513452+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.513628+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.513697+00:00", "trade", 11.905, 141.0]
["2026-09-09T13:46:44.513723+00:00", "trade", 11.91, 64.0]
["2026-09-09T13:46:44.513738+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.513783+00:00", "trade", 11.91, 117.0]
["2026-09-09T13:46:44.513814+00:00", "trade", 11.91, 35.0]
["2026-09-09T13:46:44.513846+00:00", "trade", 11.91, 118.0]
["2026-09-09T13:46:44.513900+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.513912+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.515074+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.542662+00:00", "trade", 11.91, 27.0]
["2026-09-09T13:46:44.542667+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:46:44.542706+00:00", "trade", 11.91, 47.0]
["2026-09-09T13:46:44.542707+00:00", "trade", 11.91, 700.0]
["2026-09-09T13:46:44.542708+00:00", "trade", 11.91, 700.0]
["2026-09-09T13:46:44.542710+00:00", "trade", 11.91, 64.0]
["2026-09-09T13:46:44.542713+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:46:44.542780+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.542787+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.542793+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.542800+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.542806+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.542813+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.542908+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.542929+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.542936+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.542946+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:44.542947+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:46:44.542950+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:44.542961+00:00", "trade", 11.91, 96.0]
["2026-09-09T13:46:44.542961+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:44.542961+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:44.543004+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.543010+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.543050+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:46:44.543052+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.543055+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.543063+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.543085+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.543098+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.543104+00:00", "trade", 11.91, 99.0]
["2026-09-09T13:46:44.543105+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:46:44.543129+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:46:44.543131+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:46:44.543131+00:00", "trade", 11.91, 34.0]
["2026-09-09T13:46:44.543132+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:46:44.543133+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:46:44.543179+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.543194+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.543219+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.543227+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.543453+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.543527+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.543574+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.543705+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.544046+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.544131+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.546414+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.546475+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.762993+00:00", "trade", 11.91, 10000.0]
["2026-09-09T13:46:44.861539+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.864513+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.883332+00:00", "trade", 11.905, 2000.0]
["2026-09-09T13:46:44.930647+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.931055+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.931640+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:44.941010+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:45.051689+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:45.078787+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:45.232033+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:45.549745+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:45.585532+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:45.638270+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:45.681403+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:45.690750+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:45.925947+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:45.944537+00:00", "trade", 11.9077, 1.0]
["2026-09-09T13:46:46.339683+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:46.341469+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:46.341681+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:46.351621+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:46.618235+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:46:46.618264+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:46.618540+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:46.643786+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:46.644501+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:46.644509+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:46.747867+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:46.747903+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:46.748118+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:47.207539+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:47.207550+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:47.265404+00:00", "trade", 11.905, 150.0]
["2026-09-09T13:46:47.575955+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:47.595533+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:47.595835+00:00", "trade", 11.905, 400.0]
["2026-09-09T13:46:47.646712+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:47.744735+00:00", "trade", 11.902, 13.0]
["2026-09-09T13:46:47.815776+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:47.854116+00:00", "trade", 11.905, 200.0]
["2026-09-09T13:46:48.118811+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:49.091061+00:00", "trade", 11.905, 2000.0]
["2026-09-09T13:46:49.264031+00:00", "trade", 11.905, 400.0]
["2026-09-09T13:46:49.796162+00:00", "trade", 11.9, 3.0]
["2026-09-09T13:46:50.015550+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.292817+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.355389+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:46:50.474584+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:50.474745+00:00", "trade", 11.9, 324.0]
["2026-09-09T13:46:50.474764+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:46:50.474765+00:00", "trade", 11.9, 12.0]
["2026-09-09T13:46:50.474784+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474797+00:00", "trade", 11.9, 63.0]
["2026-09-09T13:46:50.474798+00:00", "trade", 11.9, 300.0]
["2026-09-09T13:46:50.474813+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474840+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474848+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474855+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474858+00:00", "trade", 11.9, 500.0]
["2026-09-09T13:46:50.474861+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474863+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:46:50.474868+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474875+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474881+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474888+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474915+00:00", "trade", 11.9, 13.0]
["2026-09-09T13:46:50.474916+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:50.474918+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474920+00:00", "trade", 11.9, 38.0]
["2026-09-09T13:46:50.474920+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:50.474920+00:00", "trade", 11.9, 2.0]
["2026-09-09T13:46:50.474922+00:00", "trade", 11.9, 613.0]
["2026-09-09T13:46:50.474929+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474949+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474951+00:00", "trade", 11.9, 87.0]
["2026-09-09T13:46:50.474965+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:50.474965+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:50.474965+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:46:50.474970+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474971+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474972+00:00", "trade", 11.9, 599.0]
["2026-09-09T13:46:50.474977+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474983+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.474988+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:46:50.474998+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.475010+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.475011+00:00", "trade", 11.9, 400.0]
["2026-09-09T13:46:50.475015+00:00", "trade", 11.9, 700.0]
["2026-09-09T13:46:50.475015+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.475022+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:50.475028+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:50.475042+00:00", "trade", 11.9, 2684.0]
["2026-09-09T13:46:50.475043+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.475046+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.475053+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.475060+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.475067+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.475073+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.475080+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.475101+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.475114+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.475199+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:46:50.475355+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.475398+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.475647+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.475787+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.476156+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.477842+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.478359+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.478805+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.479988+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.500054+00:00", "trade", 11.9, 11.0]
["2026-09-09T13:46:50.510965+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.528145+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.528876+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.560717+00:00", "trade", 11.895, 300.0]
["2026-09-09T13:46:50.574835+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.809640+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.963098+00:00", "trade", 11.89, 12.0]
["2026-09-09T13:46:50.963477+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.963856+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.964300+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.964335+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.964341+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.964348+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.964399+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:50.964400+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:46:50.964402+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:46:50.964402+00:00", "trade", 11.89, 175.0]
["2026-09-09T13:46:50.964403+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:46:50.964409+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:46:50.964432+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:46:50.964443+00:00", "trade", 11.89, 53.0]
["2026-09-09T13:46:50.964462+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:46:50.964471+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:50.964478+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:50.964486+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:50.964495+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:50.964506+00:00", "trade", 11.89, 63.0]
["2026-09-09T13:46:50.964937+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:50.965857+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:50.966320+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:50.966342+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:50.968012+00:00", "trade", 11.885, 100.0]
["2026-09-09T13:46:50.968059+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:50.968066+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:50.968094+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:50.968100+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:50.968102+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:50.968519+00:00", "trade", 11.88, 98.0]
["2026-09-09T13:46:50.968546+00:00", "trade", 11.88, 40.0]
["2026-09-09T13:46:50.968618+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:50.968706+00:00", "trade", 11.88, 1550.0]
["2026-09-09T13:46:50.968874+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:50.969764+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:51.009173+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:51.021504+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:51.121935+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:51.126968+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:51.127057+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:51.127505+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:51.144546+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:51.144571+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:51.144592+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:51.144688+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:46:51.145714+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:51.146481+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:51.411835+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:51.466257+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:51.466313+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:46:51.885085+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:51.885188+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:51.885682+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:52.293011+00:00", "trade", 11.88, 50.0]
["2026-09-09T13:46:52.293655+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:52.569360+00:00", "trade", 11.89, 2.0]
["2026-09-09T13:46:52.667034+00:00", "trade", 11.88, 400.0]
["2026-09-09T13:46:52.668308+00:00", "trade", 11.88, 400.0]
["2026-09-09T13:46:52.677803+00:00", "trade", 11.88, 400.0]
["2026-09-09T13:46:52.727499+00:00", "trade", 11.88, 10.0]
["2026-09-09T13:46:53.215939+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:53.217741+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:53.218898+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.219415+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.219422+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.219546+00:00", "trade", 11.88, 11.0]
["2026-09-09T13:46:53.219561+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:53.219562+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:53.219622+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:53.219636+00:00", "trade", 11.88, 500.0]
["2026-09-09T13:46:53.219636+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:53.219663+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:53.219669+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:53.219722+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:46:53.219726+00:00", "trade", 11.88, 51.0]
["2026-09-09T13:46:53.219726+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.219734+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.219748+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.219764+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.219779+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.219825+00:00", "trade", 11.88, 11.0]
["2026-09-09T13:46:53.219830+00:00", "trade", 11.88, 63.0]
["2026-09-09T13:46:53.219830+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:53.219849+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:53.219850+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.220354+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:46:53.220354+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.220360+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.220542+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.221018+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.221053+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.221503+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.221821+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.224673+00:00", "trade", 11.88, 700.0]
["2026-09-09T13:46:53.224674+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:53.224677+00:00", "trade", 11.88, 44.0]
["2026-09-09T13:46:53.224694+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:46:53.224868+00:00", "trade", 11.88, 355.0]
["2026-09-09T13:46:53.224869+00:00", "trade", 11.88, 80.0]
["2026-09-09T13:46:53.224888+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.224894+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.224901+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.224908+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.224921+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.224928+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.224942+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.224953+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:53.224959+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:46:53.224963+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:46:53.224967+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:53.224983+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:53.224989+00:00", "trade", 11.88, 500.0]
["2026-09-09T13:46:53.224995+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:46:53.224996+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:46:53.224998+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:46:53.225009+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:46:53.225051+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.225057+00:00", "trade", 11.875, 400.0]
["2026-09-09T13:46:53.225059+00:00", "trade", 11.88, 117.0]
["2026-09-09T13:46:53.225059+00:00", "trade", 11.88, 41.0]
["2026-09-09T13:46:53.225059+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.225068+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.225078+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:46:53.225085+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:46:53.225098+00:00", "trade", 11.88, 489.0]
["2026-09-09T13:46:53.225107+00:00", "trade", 11.88, 259.0]
["2026-09-09T13:46:53.225107+00:00", "trade", 11.88, 38.0]
["2026-09-09T13:46:53.225109+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:53.225109+00:00", "trade", 11.88, 3.0]
["2026-09-09T13:46:53.225111+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.225114+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:46:53.225116+00:00", "trade", 11.88, 337.0]
["2026-09-09T13:46:53.225126+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.225140+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:46:53.225142+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:53.225145+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:53.225147+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:46:53.225207+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.225214+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.225220+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.225227+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.225242+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.225271+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:53.225364+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:46:53.225366+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.225409+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.225412+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:46:53.225416+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.225440+00:00", "trade", 11.88, 466.0]
["2026-09-09T13:46:53.225445+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.225521+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:46:53.225535+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.225557+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.225594+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.225687+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.225938+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:46:53.226021+00:00", "trade", 11.88, 475.0]
["2026-09-09T13:46:53.226041+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.226045+00:00", "trade", 11.88, 126.0]
["2026-09-09T13:46:53.226110+00:00", "trade", 11.88, 25.0]
["2026-09-09T13:46:53.226270+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.226316+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.227951+00:00", "trade", 11.88, 374.0]
["2026-09-09T13:46:53.230189+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.231063+00:00", "trade", 11.88, 106.0]
["2026-09-09T13:46:53.240116+00:00", "trade", 11.885, 400.0]
["2026-09-09T13:46:53.241140+00:00", "trade", 11.885, 400.0]
["2026-09-09T13:46:53.245331+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.256342+00:00", "trade", 11.8898, 543.0]
["2026-09-09T13:46:53.256708+00:00", "trade", 11.8898, 1.0]
["2026-09-09T13:46:53.325588+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.325595+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.325602+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.325606+00:00", "trade", 11.88, 200.0]
["2026-09-09T13:46:53.325608+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.325615+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.325622+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.325629+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.325633+00:00", "trade", 11.88, 872.0]
["2026-09-09T13:46:53.325635+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.326244+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.326769+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.328595+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.337899+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.339802+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.339814+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.538847+00:00", "trade", 11.885, 1.0]
["2026-09-09T13:46:53.727354+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.785071+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.785081+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.791831+00:00", "trade", 11.89, 5.0]
["2026-09-09T13:46:53.792246+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.792728+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.794592+00:00", "trade", 11.89, 3.0]
["2026-09-09T13:46:53.795833+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.795869+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.916516+00:00", "trade", 11.89, 400.0]
["2026-09-09T13:46:53.916516+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.916555+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.916563+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.916591+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.916598+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.916605+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.916618+00:00", "trade", 11.89, 4.0]
["2026-09-09T13:46:53.916622+00:00", "trade", 11.89, 80.0]
["2026-09-09T13:46:53.916625+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.916628+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:46:53.916635+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.916649+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.916669+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.916676+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.916692+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.916706+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:46:53.916707+00:00", "trade", 11.89, 51.0]
["2026-09-09T13:46:53.916709+00:00", "trade", 11.89, 53.0]
["2026-09-09T13:46:53.916709+00:00", "trade", 11.89, 11.0]
["2026-09-09T13:46:53.916712+00:00", "trade", 11.89, 63.0]
["2026-09-09T13:46:53.916712+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:46:53.916714+00:00", "trade", 11.89, 51.0]
["2026-09-09T13:46:53.916716+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:46:53.916716+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:46:53.916777+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.916784+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.916798+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.916804+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.916811+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.917143+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.917211+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.917226+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.917285+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.917287+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.917308+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.917322+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.917347+00:00", "trade", 11.9, 31.0]
["2026-09-09T13:46:53.917366+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.917424+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.917924+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.917993+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.918481+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.918936+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.918990+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.920170+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.920890+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.921119+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:53.931888+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:46:54.020063+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:54.400467+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:54.402562+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:46:54.523597+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:54.570527+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:54.646479+00:00", "trade", 11.8999, 50.0]
["2026-09-09T13:46:54.676484+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:54.993186+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:55.035369+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:55.348770+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:55.361089+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:46:55.361091+00:00", "trade", 11.895, 88.0]
["2026-09-09T13:46:55.381208+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:55.473429+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:55.479979+00:00", "trade", 11.895, 7.0]
["2026-09-09T13:46:55.586840+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:55.952648+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:55.971433+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:55.971930+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:55.987452+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:55.998004+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:56.142351+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:56.525809+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:56.626386+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:56.768081+00:00", "trade", 11.8939, 65.0]
["2026-09-09T13:46:57.120562+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:57.145142+00:00", "trade", 11.9016, 14.0]
["2026-09-09T13:46:57.761055+00:00", "trade", 11.895, 126.0]
["2026-09-09T13:46:57.762180+00:00", "trade", 11.895, 74.0]
["2026-09-09T13:46:58.400208+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:58.503251+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:58.645366+00:00", "trade", 11.8954, 3.0]
["2026-09-09T13:46:59.624222+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:46:59.624242+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:59.624249+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:59.624256+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:59.624374+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:59.624415+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:59.624529+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:59.624545+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:59.624553+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:46:59.624560+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:59.624574+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:59.624587+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:59.624595+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:59.624601+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:46:59.624607+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:59.624611+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:46:59.624611+00:00", "trade", 11.9, 2.0]
["2026-09-09T13:46:59.624611+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:46:59.624611+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:59.624614+00:00", "trade", 11.9, 8.0]
["2026-09-09T13:46:59.625099+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:59.625222+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:59.625232+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:59.625252+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:59.625514+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:59.625685+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:59.625730+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:59.626852+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:46:59.627239+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:59.627644+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:59.628398+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:59.628803+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:59.629254+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:59.630906+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:46:59.714470+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:00.045465+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:00.088572+00:00", "trade", 11.8979, 3.0]
["2026-09-09T13:47:00.100858+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:00.604852+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:00.621824+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:00.721757+00:00", "trade", 11.905, 15.0]
["2026-09-09T13:47:00.721870+00:00", "trade", 11.905, 1.0]
["2026-09-09T13:47:00.834679+00:00", "trade", 11.905, 200.0]
["2026-09-09T13:47:00.835456+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:00.842191+00:00", "trade", 11.905, 126.0]
["2026-09-09T13:47:00.843169+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:47:00.843629+00:00", "trade", 11.905, 10.0]
["2026-09-09T13:47:00.844240+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:47:00.850129+00:00", "trade", 11.909, 8584.0]
["2026-09-09T13:47:00.850140+00:00", "trade", 11.909, 890.0]
["2026-09-09T13:47:00.854349+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:00.940044+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:00.940054+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:01.328723+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:01.378685+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:01.380913+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:01.573537+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:01.574152+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:01.625327+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:01.678163+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.590125+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.595752+00:00", "trade", 11.9, 11.0]
["2026-09-09T13:47:02.617733+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:47:02.617787+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.617788+00:00", "trade", 11.9, 72.0]
["2026-09-09T13:47:02.617789+00:00", "trade", 11.9, 336.0]
["2026-09-09T13:47:02.617794+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.617799+00:00", "trade", 11.9, 364.0]
["2026-09-09T13:47:02.617800+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:47:02.617801+00:00", "trade", 11.9, 1000.0]
["2026-09-09T13:47:02.617801+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.617808+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.617814+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.617822+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.617836+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.617843+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.617849+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.617856+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.617863+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.617869+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.617889+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.617944+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.618063+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.618090+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.618096+00:00", "trade", 11.9, 16.0]
["2026-09-09T13:47:02.618098+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.618112+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.618135+00:00", "trade", 11.9, 180.0]
["2026-09-09T13:47:02.618135+00:00", "trade", 11.9, 20.0]
["2026-09-09T13:47:02.618142+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:47:02.618142+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.618156+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.618163+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.618176+00:00", "trade", 11.9, 84.0]
["2026-09-09T13:47:02.618182+00:00", "trade", 11.9, 180.0]
["2026-09-09T13:47:02.618183+00:00", "trade", 11.9, 20.0]
["2026-09-09T13:47:02.618186+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.618304+00:00", "trade", 11.9, 54.0]
["2026-09-09T13:47:02.618312+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.618319+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.618330+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.618351+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.618375+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:02.618381+00:00", "trade", 11.9, 7.0]
["2026-09-09T13:47:02.618382+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:47:02.618390+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:47:02.618397+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:47:02.618401+00:00", "trade", 11.9, 300.0]
["2026-09-09T13:47:02.618404+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:47:02.618412+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:47:02.618427+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:47:02.618441+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:47:02.618453+00:00", "trade", 11.9, 18.0]
["2026-09-09T13:47:02.618455+00:00", "trade", 11.9, 27.0]
["2026-09-09T13:47:02.618455+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:47:02.618456+00:00", "trade", 11.9, 117.0]
["2026-09-09T13:47:02.618458+00:00", "quote", 11.9, 11.9]
["2026-09-09T13:47:02.618458+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.618459+00:00", "trade", 11.9, 38.0]
["2026-09-09T13:47:02.618464+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:47:02.618464+00:00", "trade", 11.9, 8.0]
["2026-09-09T13:47:02.618466+00:00", "trade", 11.9, 19.0]
["2026-09-09T13:47:02.618550+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.618619+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.619121+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.619183+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.619185+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.619526+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.620197+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.620465+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.622898+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.623494+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.629195+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.633626+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.633982+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.634029+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.640328+00:00", "trade", 11.895, 100.0]
["2026-09-09T13:47:02.648894+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.648902+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:02.717819+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:03.129883+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:03.131161+00:00", "trade", 11.89, 10.0]
["2026-09-09T13:47:03.131873+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:47:03.131888+00:00", "trade", 11.89, 269.0]
["2026-09-09T13:47:03.131892+00:00", "trade", 11.89, 581.0]
["2026-09-09T13:47:03.358617+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:03.505242+00:00", "trade", 11.895, 1508.0]
["2026-09-09T13:47:03.642996+00:00", "trade", 11.8972, 300.0]
["2026-09-09T13:47:04.256857+00:00", "trade", 11.895, 200.0]
["2026-09-09T13:47:04.552373+00:00", "trade", 11.8981, 32.0]
["2026-09-09T13:47:04.564819+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:04.585324+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:04.653950+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:04.654416+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:04.777054+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:04.790127+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:04.937259+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:04.937718+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:05.049812+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:05.208456+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:05.262882+00:00", "trade", 11.895, 2000.0]
["2026-09-09T13:47:05.401918+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:05.644478+00:00", "trade", 11.8979, 2800.0]
["2026-09-09T13:47:05.763298+00:00", "trade", 11.892, 700.0]
["2026-09-09T13:47:05.880905+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:05.958361+00:00", "trade", 11.89, 119.0]
["2026-09-09T13:47:05.958376+00:00", "trade", 11.89, 700.0]
["2026-09-09T13:47:05.958380+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:47:06.103075+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143520+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:47:06.143539+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:47:06.143547+00:00", "trade", 11.89, 53.0]
["2026-09-09T13:47:06.143586+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143600+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143607+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143610+00:00", "trade", 11.89, 20.0]
["2026-09-09T13:47:06.143610+00:00", "trade", 11.89, 80.0]
["2026-09-09T13:47:06.143612+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143615+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143622+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143649+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143664+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143671+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143672+00:00", "trade", 11.89, 20.0]
["2026-09-09T13:47:06.143678+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143701+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143716+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143762+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143907+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143923+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143930+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143939+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.143990+00:00", "trade", 11.89, 85.0]
["2026-09-09T13:47:06.144002+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:47:06.144006+00:00", "trade", 11.89, 151.0]
["2026-09-09T13:47:06.144006+00:00", "trade", 11.89, 2.0]
["2026-09-09T13:47:06.144006+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.144010+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.144017+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.144024+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.144031+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.144038+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.144243+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.144538+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.145105+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.146460+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.148319+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.148475+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.208859+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:47:06.250960+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.251342+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.251428+00:00", "trade", 11.89, 3.0]
["2026-09-09T13:47:06.251908+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.299626+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.299654+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.299706+00:00", "trade", 11.89, 2.0]
["2026-09-09T13:47:06.361621+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.361986+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.363226+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.425767+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.652025+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.848197+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.960924+00:00", "trade", 11.89, 300.0]
["2026-09-09T13:47:06.960946+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:47:06.960947+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:47:06.960949+00:00", "trade", 11.89, 28.0]
["2026-09-09T13:47:06.960951+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.960972+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.960978+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.960985+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.961150+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.961174+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:47:06.961175+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:47:06.961179+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.961289+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.961470+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.961486+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:47:06.961508+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:47:06.961511+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:47:06.961512+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:47:06.961512+00:00", "trade", 11.89, 6.0]
["2026-09-09T13:47:06.961512+00:00", "trade", 11.89, 27.0]
["2026-09-09T13:47:06.961542+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:47:06.961575+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.961630+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.961637+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.961643+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.961653+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.961752+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.961929+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.962018+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.962051+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.962631+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.964050+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.964061+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.985425+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:06.987486+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:07.021917+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:07.085457+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:07.186128+00:00", "trade", 11.8996, 39.0]
["2026-09-09T13:47:07.187391+00:00", "trade", 11.8996, 5.0]
["2026-09-09T13:47:07.446287+00:00", "trade", 11.9003, 13.0]
["2026-09-09T13:47:07.796867+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:07.902671+00:00", "trade", 11.895, 200.0]
["2026-09-09T13:47:08.063407+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:47:08.068880+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:47:08.207919+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:08.215191+00:00", "trade", 11.894, 25.0]
["2026-09-09T13:47:08.374005+00:00", "trade", 11.9, 170.0]
["2026-09-09T13:47:08.374025+00:00", "trade", 11.9, 23.0]
["2026-09-09T13:47:08.374046+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:08.374062+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:08.374069+00:00", "trade", 11.9, 70.0]
["2026-09-09T13:47:08.374070+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:08.374120+00:00", "trade", 11.9, 30.0]
["2026-09-09T13:47:08.374125+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:08.374335+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:08.374388+00:00", "trade", 11.9, 170.0]
["2026-09-09T13:47:08.374389+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:08.374414+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:08.374439+00:00", "trade", 11.9, 830.0]
["2026-09-09T13:47:08.374440+00:00", "trade", 11.9, 300.0]
["2026-09-09T13:47:08.374441+00:00", "trade", 11.9, 9.0]
["2026-09-09T13:47:08.374442+00:00", "trade", 11.9, 2.0]
["2026-09-09T13:47:08.374442+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:47:08.374450+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:47:08.374510+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:08.374516+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:08.374524+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:08.374530+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:08.374545+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:08.374594+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:08.375134+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:08.375916+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:47:08.379170+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:08.380338+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:08.406044+00:00", "trade", 11.905, 400.0]
["2026-09-09T13:47:08.481094+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:08.492775+00:00", "trade", 11.905, 400.0]
["2026-09-09T13:47:08.493120+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:08.695732+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:08.809355+00:00", "trade", 11.9077, 1.0]
["2026-09-09T13:47:08.810138+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:09.045320+00:00", "trade", 11.9064, 3000.0]
["2026-09-09T13:47:09.384199+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:09.384345+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:09.412295+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:09.412323+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:09.425742+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:09.425797+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:09.426026+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:09.426372+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:47:09.458250+00:00", "trade", 11.9, 5.0]
["2026-09-09T13:47:09.531874+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:47:10.008556+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:47:10.008581+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:47:10.009318+00:00", "trade", 11.9, 50.0]
["2026-09-09T13:47:10.009371+00:00", "trade", 11.9, 250.0]
["2026-09-09T13:47:10.029126+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:47:10.099551+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.100086+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.100094+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.100601+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.100608+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.101104+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.101112+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.101137+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:47:10.101595+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.101718+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.101726+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.101754+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.101761+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.101774+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.101822+00:00", "trade", 11.9, 27.0]
["2026-09-09T13:47:10.102423+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.106619+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.107236+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.218402+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.263817+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:10.315920+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:11.135417+00:00", "trade", 11.895, 1.0]
["2026-09-09T13:47:11.660671+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:11.660679+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:11.660761+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:47:11.661060+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:11.661067+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:11.661136+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:47:11.661290+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:11.661548+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:11.661606+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:11.661766+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:11.668479+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:11.712375+00:00", "trade", 11.905, 126.0]
["2026-09-09T13:47:11.713738+00:00", "trade", 11.905, 25.0]
["2026-09-09T13:47:11.768266+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:11.772182+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.046107+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.046279+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.046280+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:47:12.046294+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.046301+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.046308+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.046315+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.046329+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.046342+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.046364+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.046607+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.046735+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.046754+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.046769+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.046838+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:47:12.046903+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:12.046910+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:12.050634+00:00", "trade", 11.9, 11.0]
["2026-09-09T13:47:12.051299+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:12.051328+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:47:12.051384+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:12.051456+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:47:12.051701+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:47:12.069977+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:47:12.069984+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:47:12.069991+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:47:12.069998+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:47:12.135496+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.200800+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.214374+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.214395+00:00", "trade", 11.905, 126.0]
["2026-09-09T13:47:12.214397+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.214399+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:47:12.214400+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:47:12.214428+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.214654+00:00", "trade", 11.905, 74.0]
["2026-09-09T13:47:12.214807+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.214915+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.215098+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.226619+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:12.615540+00:00", "trade", 11.905, 1500.0]
["2026-09-09T13:47:13.061410+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:13.061733+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:13.312814+00:00", "trade", 11.9, 700.0]
["2026-09-09T13:47:13.312823+00:00", "trade", 11.9, 250.0]
["2026-09-09T13:47:13.313611+00:00", "trade", 11.9, 450.0]
["2026-09-09T13:47:13.313624+00:00", "trade", 11.9, 500.0]
["2026-09-09T13:47:13.827205+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:47:13.828242+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:47:13.829284+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:47:14.240329+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:14.495888+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:14.516737+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:47:14.517445+00:00", "trade", 11.91, 31.0]
["2026-09-09T13:47:14.517698+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:14.942810+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:15.343192+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:15.525770+00:00", "trade", 11.906, 966.0]
["2026-09-09T13:47:15.953692+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.251309+00:00", "trade", 11.895, 50.0]
["2026-09-09T13:47:16.437906+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.512047+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.700026+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.814377+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.881340+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.881425+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:47:16.881589+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.881590+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:47:16.881591+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:47:16.881610+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.881625+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.881631+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.881644+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.881651+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.881664+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.881685+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.881851+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.881939+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.882085+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.882092+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.882106+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.882165+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.882189+00:00", "trade", 11.9, 19.0]
["2026-09-09T13:47:16.882192+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:47:16.882210+00:00", "trade", 11.9, 7.0]
["2026-09-09T13:47:16.882212+00:00", "trade", 11.9, 140.0]
["2026-09-09T13:47:16.882212+00:00", "trade", 11.9, 23.0]
["2026-09-09T13:47:16.882213+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:47:16.882217+00:00", "trade", 11.9, 52.0]
["2026-09-09T13:47:16.882219+00:00", "trade", 11.9, 48.0]
["2026-09-09T13:47:16.882280+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:47:16.885617+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.885642+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.886312+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.888752+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.892226+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.901525+00:00", "trade", 11.9, 38.0]
["2026-09-09T13:47:16.901666+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.901700+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.901949+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.905976+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.912477+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:16.913604+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:17.325522+00:00", "trade", 11.8999, 11.0]
["2026-09-09T13:47:17.958262+00:00", "trade", 11.9077, 41.0]
["2026-09-09T13:47:17.970243+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:17.983124+00:00", "trade", 11.9003, 82.0]
["2026-09-09T13:47:17.985138+00:00", "trade", 11.905, 1.0]
["2026-09-09T13:47:17.996308+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:17.996315+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:17.996337+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:17.996413+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:47:17.996481+00:00", "trade", 11.905, 1.0]
["2026-09-09T13:47:17.997219+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:18.004322+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:47:18.009182+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:18.009200+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:18.009289+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:47:18.013429+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:18.014180+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:18.016914+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:18.019443+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:47:18.019445+00:00", "trade", 11.9, 38.0]
["2026-09-09T13:47:18.019445+00:00", "trade", 11.9, 2.0]
["2026-09-09T13:47:18.022931+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:18.030645+00:00", "trade", 11.905, 350.0]
["2026-09-09T13:47:18.136828+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:18.748153+00:00", "trade", 11.905, 1.0]
["2026-09-09T13:47:18.821392+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:19.070486+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:19.099077+00:00", "trade", 11.905, 1.0]
["2026-09-09T13:47:19.532830+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:47:19.776725+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:19.776872+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:19.777359+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:19.780732+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:19.781547+00:00", "trade", 11.91, 7.0]
["2026-09-09T13:47:19.781613+00:00", "trade", 11.91, 90.0]
["2026-09-09T13:47:19.781963+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:19.782446+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:19.784612+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:19.789889+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:47:19.789941+00:00", "trade", 11.91, 50.0]
["2026-09-09T13:47:19.789942+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:47:19.789944+00:00", "trade", 11.91, 500.0]
["2026-09-09T13:47:19.789948+00:00", "trade", 11.91, 30.0]
["2026-09-09T13:47:19.789948+00:00", "trade", 11.91, 199.0]
["2026-09-09T13:47:19.789948+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:19.789954+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:19.789961+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:47:19.789968+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:47:19.789975+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:19.789983+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:19.789989+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:19.790003+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:19.790011+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:19.790017+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:19.790025+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:19.790239+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:47:19.790470+00:00", "trade", 11.91, 76.0]
["2026-09-09T13:47:19.790517+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:19.790524+00:00", "trade", 11.91, 77.0]
["2026-09-09T13:47:19.790530+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:19.790597+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:19.790601+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:47:19.790603+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:47:19.790603+00:00", "trade", 11.91, 2.0]
["2026-09-09T13:47:19.790605+00:00", "trade", 11.91, 4.0]
["2026-09-09T13:47:19.790608+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:47:19.791018+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:19.904817+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:20.185850+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:20.551229+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:20.565808+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:20.567117+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:20.570244+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:20.576110+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:21.152183+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:21.299272+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:47:21.299835+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:21.299848+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:21.299905+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:21.299912+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:21.299932+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:47:21.299934+00:00", "trade", 11.92, 130.0]
["2026-09-09T13:47:21.299938+00:00", "trade", 11.92, 10.0]
["2026-09-09T13:47:21.299938+00:00", "trade", 11.92, 45.0]
["2026-09-09T13:47:21.299940+00:00", "trade", 11.92, 50.0]
["2026-09-09T13:47:21.299945+00:00", "trade", 11.92, 1000.0]
["2026-09-09T13:47:21.299947+00:00", "trade", 11.92, 500.0]
["2026-09-09T13:47:21.299948+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:21.299950+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:21.299955+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:21.299961+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:47:21.299984+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:47:21.299989+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:21.299997+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:21.300020+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:21.300022+00:00", "trade", 11.92, 369.0]
["2026-09-09T13:47:21.300024+00:00", "trade", 11.92, 4.0]
["2026-09-09T13:47:21.300024+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:47:21.300024+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:47:21.300027+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:47:21.300050+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:47:21.300090+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.300097+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.300114+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.300671+00:00", "trade", 11.925, 28.0]
["2026-09-09T13:47:21.300684+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.300707+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.300736+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.300760+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.301189+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.303687+00:00", "trade", 11.92, 10.0]
["2026-09-09T13:47:21.375056+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.386350+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.481058+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.517563+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.607382+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.696164+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.851711+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:47:21.852379+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.852477+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:21.933496+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:22.179599+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:22.698157+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:22.698698+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:22.944702+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:23.251722+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:23.386675+00:00", "trade", 11.925, 5.0]
["2026-09-09T13:47:23.507978+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:23.697220+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:23.697281+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:23.808746+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:24.210382+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:24.210390+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:24.210414+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:24.210482+00:00", "trade", 11.92, 8.0]
["2026-09-09T13:47:24.300039+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:24.460004+00:00", "trade", 11.925, 200.0]
["2026-09-09T13:47:24.594378+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:24.746741+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:25.030240+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:25.075265+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:25.192032+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:25.192294+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:25.193379+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:47:25.193433+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:47:25.194605+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:47:25.246942+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:25.246956+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:47:25.247017+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:25.247092+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:25.247242+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:25.247296+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:25.331873+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:47:25.525438+00:00", "trade", 11.9012, 100.0]
["2026-09-09T13:47:25.781448+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:25.782318+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:25.783933+00:00", "trade", 11.93, 500.0]
["2026-09-09T13:47:25.906751+00:00", "trade", 11.925, 6.0]
["2026-09-09T13:47:25.923755+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.024402+00:00", "trade", 11.925, 1000.0]
["2026-09-09T13:47:26.207302+00:00", "trade", 11.8991, 54.0]
["2026-09-09T13:47:26.207349+00:00", "trade", 11.8991, 21.0]
["2026-09-09T13:47:26.319229+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319230+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:26.319248+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319249+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:26.319261+00:00", "trade", 11.93, 3899.0]
["2026-09-09T13:47:26.319261+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319262+00:00", "trade", 11.93, 300.0]
["2026-09-09T13:47:26.319264+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:26.319278+00:00", "trade", 11.93, 199.0]
["2026-09-09T13:47:26.319283+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319290+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319297+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319304+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319311+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319318+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319324+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319331+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319338+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319360+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319367+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319380+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319387+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319554+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319555+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:26.319583+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:26.319674+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319681+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319766+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:26.319778+00:00", "trade", 11.93, 114.0]
["2026-09-09T13:47:26.319800+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:26.319810+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:26.319817+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:26.319824+00:00", "trade", 11.93, 190.0]
["2026-09-09T13:47:26.319824+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:26.319831+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:26.319843+00:00", "trade", 11.93, 22.0]
["2026-09-09T13:47:26.319847+00:00", "trade", 11.93, 500.0]
["2026-09-09T13:47:26.319847+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:26.319847+00:00", "trade", 11.93, 3.0]
["2026-09-09T13:47:26.319848+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.319849+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.319850+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:47:26.319855+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:47:26.319859+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:26.319861+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:26.319871+00:00", "trade", 11.93, 27.0]
["2026-09-09T13:47:26.319872+00:00", "trade", 11.93, 75.0]
["2026-09-09T13:47:26.319874+00:00", "trade", 11.93, 27.0]
["2026-09-09T13:47:26.319879+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.319892+00:00", "trade", 11.93, 27.0]
["2026-09-09T13:47:26.319894+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.319945+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:26.319954+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:26.319958+00:00", "trade", 11.93, 54.0]
["2026-09-09T13:47:26.319982+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.320000+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.320021+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:26.320022+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:26.320031+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.320119+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:26.320125+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.320195+00:00", "trade", 11.93, 19.0]
["2026-09-09T13:47:26.320198+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.320212+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.320220+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.320223+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:26.320288+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.320302+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.320316+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.320368+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:47:26.320392+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:26.320457+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:26.320468+00:00", "trade", 11.93, 700.0]
["2026-09-09T13:47:26.320474+00:00", "trade", 11.93, 150.0]
["2026-09-09T13:47:26.320516+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.320539+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.320553+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.320638+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.320699+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.321068+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.321607+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.322301+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.329021+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:26.344490+00:00", "trade", 11.93, 9.0]
["2026-09-09T13:47:26.352481+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.595956+00:00", "trade", 11.93, 84.0]
["2026-09-09T13:47:26.603348+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.647270+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.647747+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.792245+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.792847+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.792858+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.878394+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.879426+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:26.879902+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.128670+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.129585+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.129873+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.130143+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.131664+00:00", "trade", 11.935, 1250.0]
["2026-09-09T13:47:27.160935+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.160936+00:00", "trade", 11.935, 400.0]
["2026-09-09T13:47:27.160937+00:00", "trade", 11.94, 60.0]
["2026-09-09T13:47:27.160938+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:47:27.160940+00:00", "trade", 11.94, 519.0]
["2026-09-09T13:47:27.160950+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.161038+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.161071+00:00", "trade", 11.935, 20.0]
["2026-09-09T13:47:27.163500+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.166406+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.175077+00:00", "trade", 11.9399, 1.0]
["2026-09-09T13:47:27.282895+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.459109+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.464520+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.581866+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.772398+00:00", "trade", 11.935, 11.0]
["2026-09-09T13:47:27.800051+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.800071+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.802047+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.802324+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:27.802395+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:28.016413+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:28.054240+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:28.215921+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:28.215945+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:28.412231+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:28.568013+00:00", "trade", 11.934, 1511.0]
["2026-09-09T13:47:28.574621+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.516953+00:00", "trade", 11.9006, 300.0]
["2026-09-09T13:47:29.518780+00:00", "trade", 11.9006, 900.0]
["2026-09-09T13:47:29.520269+00:00", "trade", 11.9006, 100.0]
["2026-09-09T13:47:29.541460+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.575157+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840451+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:29.840451+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840453+00:00", "trade", 11.93, 1776.0]
["2026-09-09T13:47:29.840454+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:29.840456+00:00", "trade", 11.93, 700.0]
["2026-09-09T13:47:29.840458+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840466+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840473+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840497+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840504+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840511+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840517+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840525+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840532+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840546+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840549+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:29.840562+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840575+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840588+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840594+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840601+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840609+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840629+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840636+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840659+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840663+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:29.840666+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840671+00:00", "trade", 11.93, 229.0]
["2026-09-09T13:47:29.840673+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840675+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840678+00:00", "trade", 11.93, 160.0]
["2026-09-09T13:47:29.840682+00:00", "trade", 11.93, 140.0]
["2026-09-09T13:47:29.840682+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840683+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:29.840697+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840791+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840798+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840808+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840817+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:29.840825+00:00", "trade", 11.93, 104.0]
["2026-09-09T13:47:29.840825+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840835+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840844+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840870+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840873+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:29.840879+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840891+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840891+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840897+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:29.840900+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840903+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840975+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:29.840976+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.840987+00:00", "trade", 11.93, 53.0]
["2026-09-09T13:47:29.841028+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.841063+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.841072+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.841081+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.841099+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:29.841101+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.841124+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.841175+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:29.841207+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.841237+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.841288+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.841297+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.841303+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:29.841316+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:29.841325+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:29.841353+00:00", "trade", 11.93, 60.0]
["2026-09-09T13:47:29.841428+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:29.841492+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:29.841507+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:29.841515+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:29.841547+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.841554+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.841562+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.841568+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.841607+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.841634+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.841666+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.842204+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:29.842215+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:47:29.842514+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.844729+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.844852+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.845484+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.852585+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.852611+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.860246+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.882178+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.882198+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.941874+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.948747+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.949446+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.949540+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.949574+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:29.954077+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:47:29.954146+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:30.105562+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:30.147310+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:30.166465+00:00", "trade", 11.8988, 12.0]
["2026-09-09T13:47:30.195693+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:30.225688+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:30.236958+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:30.411272+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:30.412149+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:30.526507+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:30.933794+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:30.933802+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:30.933823+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:30.957125+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:31.296927+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:31.296936+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:31.619108+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:31.619336+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:31.620382+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:31.630834+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:31.721282+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:31.956479+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:31.956518+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:32.059911+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:32.067824+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:32.323314+00:00", "trade", 11.9299, 2700.0]
["2026-09-09T13:47:32.372911+00:00", "trade", 11.925, 25.0]
["2026-09-09T13:47:32.616903+00:00", "trade", 11.924, 100.0]
["2026-09-09T13:47:33.057018+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.068735+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.069836+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092716+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:47:33.092716+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092718+00:00", "trade", 11.93, 76.0]
["2026-09-09T13:47:33.092719+00:00", "trade", 11.93, 700.0]
["2026-09-09T13:47:33.092720+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.092724+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092730+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092737+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:33.092738+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092749+00:00", "trade", 11.93, 199.0]
["2026-09-09T13:47:33.092749+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092750+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.092751+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:33.092756+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092769+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092772+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.092773+00:00", "trade", 11.93, 75.0]
["2026-09-09T13:47:33.092784+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.092784+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092785+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:47:33.092791+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092797+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092804+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092810+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092819+00:00", "trade", 11.93, 75.0]
["2026-09-09T13:47:33.092819+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:47:33.092821+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092827+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092855+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092868+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092869+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:47:33.092870+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.092871+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092882+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.092882+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092889+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092894+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.092896+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092897+00:00", "trade", 11.93, 45.0]
["2026-09-09T13:47:33.092902+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092909+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092916+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092922+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092929+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092942+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092949+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092963+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.092974+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.092975+00:00", "trade", 11.925, 300.0]
["2026-09-09T13:47:33.093002+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.093009+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.093019+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093032+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093046+00:00", "trade", 11.93, 75.0]
["2026-09-09T13:47:33.093046+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093054+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093061+00:00", "trade", 11.925, 7.0]
["2026-09-09T13:47:33.093061+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093076+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093076+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.093080+00:00", "trade", 11.93, 225.0]
["2026-09-09T13:47:33.093081+00:00", "trade", 11.93, 75.0]
["2026-09-09T13:47:33.093083+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:47:33.093084+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.093084+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.093086+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.093088+00:00", "trade", 11.93, 75.0]
["2026-09-09T13:47:33.093089+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:47:33.093092+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.093099+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.093103+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.093106+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.093112+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.093118+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.093126+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.093132+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093133+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093140+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093148+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093154+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093157+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.093160+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.093160+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093167+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093171+00:00", "trade", 11.93, 126.0]
["2026-09-09T13:47:33.093172+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.093173+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.093180+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.093186+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.093199+00:00", "trade", 11.93, 74.0]
["2026-09-09T13:47:33.093207+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.093211+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.093213+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.093237+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.093251+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093252+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093280+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093300+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.093321+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:47:33.093323+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:47:33.093323+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.093324+00:00", "trade", 11.93, 75.0]
["2026-09-09T13:47:33.093354+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.093388+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.093395+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093396+00:00", "trade", 11.93, 133.0]
["2026-09-09T13:47:33.093396+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093406+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093410+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093417+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.093417+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093487+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.093595+00:00", "trade", 11.93, 67.0]
["2026-09-09T13:47:33.093595+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093653+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.093658+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.094204+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.094221+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.094244+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.094263+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.094902+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.094949+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:47:33.095330+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.095523+00:00", "trade", 11.93, 174.0]
["2026-09-09T13:47:33.095938+00:00", "trade", 11.93, 26.0]
["2026-09-09T13:47:33.096553+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.100260+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.100292+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.100346+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.101107+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.111338+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.111357+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.111634+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.112021+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.112076+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.112319+00:00", "trade", 11.93, 500.0]
["2026-09-09T13:47:33.112654+00:00", "trade", 11.93, 133.0]
["2026-09-09T13:47:33.112655+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.112657+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:47:33.112657+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:47:33.112670+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.112711+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:33.112719+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:33.112724+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.113042+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.114475+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.131843+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.131844+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.131845+00:00", "trade", 11.93, 174.0]
["2026-09-09T13:47:33.131847+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.131850+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.131872+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.131877+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.131884+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.131891+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.131897+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.131904+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.131919+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.131941+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.131954+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.131964+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132125+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132148+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132157+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.132162+00:00", "trade", 11.93, 75.0]
["2026-09-09T13:47:33.132165+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:47:33.132166+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132183+00:00", "trade", 11.93, 67.0]
["2026-09-09T13:47:33.132193+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132218+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132220+00:00", "trade", 11.93, 15.0]
["2026-09-09T13:47:33.132226+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132234+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132272+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.132334+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.132390+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132418+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:47:33.132421+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132431+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.132435+00:00", "trade", 11.93, 199.0]
["2026-09-09T13:47:33.132457+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132490+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132526+00:00", "trade", 11.93, 300.0]
["2026-09-09T13:47:33.132530+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:33.132585+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.132585+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132586+00:00", "trade", 11.93, 700.0]
["2026-09-09T13:47:33.132588+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.132588+00:00", "trade", 11.93, 199.0]
["2026-09-09T13:47:33.132593+00:00", "trade", 11.93, 71.0]
["2026-09-09T13:47:33.132594+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.132594+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132616+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132622+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132629+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132650+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132665+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132679+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.132686+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.133080+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.133080+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.133082+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.133088+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.133107+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.133113+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.133161+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.133203+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.142034+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.152316+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.254425+00:00", "trade", 11.9286, 1.0]
["2026-09-09T13:47:33.255222+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.323675+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.323700+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.324365+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.328257+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.544927+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.544934+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.861541+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.861541+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.861543+00:00", "trade", 11.93, 700.0]
["2026-09-09T13:47:33.861544+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.861545+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.861548+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.861554+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.861570+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.861577+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.861583+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.861589+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.861596+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.861610+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.861662+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.861669+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:33.861676+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.861696+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:33.861697+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.861697+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.861704+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.861710+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.861717+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.861724+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.861730+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.861737+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.861744+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.861771+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.861807+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:33.861820+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.861824+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.861907+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:47:33.861908+00:00", "trade", 11.93, 65.0]
["2026-09-09T13:47:33.865649+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.867822+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.961188+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.961381+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.961463+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:33.961563+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:34.012425+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:34.012458+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:34.029261+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:34.086329+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:34.166034+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:34.166074+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:34.411965+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:34.596141+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:34.935369+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:34.939112+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:34.947618+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:47:34.952474+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:34.959132+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:35.027528+00:00", "trade", 11.94, 10.0]
["2026-09-09T13:47:35.027566+00:00", "trade", 11.94, 10.0]
["2026-09-09T13:47:35.376984+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:35.376995+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:35.377044+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:35.377242+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:35.508973+00:00", "trade", 11.935, 126.0]
["2026-09-09T13:47:35.597111+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:35.600527+00:00", "trade", 11.935, 3000.0]
["2026-09-09T13:47:35.619437+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:35.619962+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:35.619987+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:35.903709+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:35.917202+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:35.917227+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:35.922598+00:00", "trade", 11.9319, 10.0]
["2026-09-09T13:47:36.035533+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:36.124127+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:36.160521+00:00", "trade", 11.94, 200.0]
["2026-09-09T13:47:36.160527+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:36.160534+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:36.160590+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:36.176364+00:00", "trade", 11.94, 350.0]
["2026-09-09T13:47:36.327638+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:47:36.396909+00:00", "trade", 11.9399, 400.0]
["2026-09-09T13:47:36.432823+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:36.503599+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:36.921299+00:00", "trade", 11.935, 600.0]
["2026-09-09T13:47:36.921943+00:00", "trade", 11.935, 400.0]
["2026-09-09T13:47:37.149413+00:00", "trade", 11.935, 1000.0]
["2026-09-09T13:47:37.202181+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:37.202215+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:37.276081+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:37.578792+00:00", "trade", 11.935, 400.0]
["2026-09-09T13:47:37.580201+00:00", "trade", 11.935, 400.0]
["2026-09-09T13:47:37.645190+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:37.836781+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:37.845026+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:37.856539+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:37.856564+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:37.937007+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:37.953911+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.028227+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.029399+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.085567+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.209845+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.472214+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.472288+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.613336+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.613337+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:47:38.613356+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.613357+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:47:38.613365+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.613372+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.613378+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.613385+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.613921+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.614136+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.620875+00:00", "trade", 11.9399, 3.0]
["2026-09-09T13:47:38.644463+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.644491+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.654667+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.707949+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:38.711191+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.033976+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.034454+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.217660+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290114+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290117+00:00", "trade", 11.94, 380.0]
["2026-09-09T13:47:39.290117+00:00", "trade", 11.94, 500.0]
["2026-09-09T13:47:39.290118+00:00", "trade", 11.94, 1700.0]
["2026-09-09T13:47:39.290121+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290128+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290136+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290142+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290150+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290156+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290191+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290376+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290384+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290392+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290410+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:47:39.290607+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290614+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290628+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290635+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290642+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.290649+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:39.290657+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:39.290664+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:39.290670+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:39.290677+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:39.290683+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:39.290690+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:39.290708+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.290709+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:47:39.290709+00:00", "trade", 11.94, 2.0]
["2026-09-09T13:47:39.290710+00:00", "trade", 11.94, 800.0]
["2026-09-09T13:47:39.290712+00:00", "trade", 11.94, 6.0]
["2026-09-09T13:47:39.290741+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.290765+00:00", "trade", 11.94, 300.0]
["2026-09-09T13:47:39.290767+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.290819+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.290831+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.291145+00:00", "trade", 11.95, 33.0]
["2026-09-09T13:47:39.291293+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.292274+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.293640+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.293652+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.294497+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.296977+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.361411+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.384673+00:00", "trade", 11.94, 300.0]
["2026-09-09T13:47:39.385638+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.390149+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.401231+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.401239+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.401247+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.401254+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.401274+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.401281+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.401288+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.401295+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.401333+00:00", "trade", 11.94, 25.0]
["2026-09-09T13:47:39.401334+00:00", "trade", 11.94, 25.0]
["2026-09-09T13:47:39.401371+00:00", "trade", 11.945, 42.0]
["2026-09-09T13:47:39.401389+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:39.401397+00:00", "trade", 11.94, 700.0]
["2026-09-09T13:47:39.401397+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:39.401400+00:00", "trade", 11.94, 56.0]
["2026-09-09T13:47:39.401402+00:00", "trade", 11.94, 76.0]
["2026-09-09T13:47:39.401408+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:39.401415+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:39.401426+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:39.401427+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:47:39.401431+00:00", "trade", 11.94, 24.0]
["2026-09-09T13:47:39.401465+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:39.401607+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.401637+00:00", "trade", 11.94, 7.0]
["2026-09-09T13:47:39.401675+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.401682+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.401689+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.401695+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.401702+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.401715+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.401725+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.401739+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.401754+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.401970+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.402423+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.404822+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.407246+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.408868+00:00", "trade", 11.939, 100.0]
["2026-09-09T13:47:39.415533+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.575457+00:00", "trade", 11.9399, 1000.0]
["2026-09-09T13:47:39.598907+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.598927+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.598945+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.623073+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:39.849585+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:40.024581+00:00", "trade", 11.935, 5000.0]
["2026-09-09T13:47:40.294063+00:00", "trade", 11.935, 2400.0]
["2026-09-09T13:47:40.353982+00:00", "trade", 11.935, 500.0]
["2026-09-09T13:47:40.532895+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:40.664546+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:40.985152+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:41.088443+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:41.088927+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:41.465731+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:41.465759+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:41.465815+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:47:41.468014+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:41.910316+00:00", "trade", 11.935, 10.0]
["2026-09-09T13:47:42.186799+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.187048+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.242733+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.243462+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.299009+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.299092+00:00", "trade", 11.93, 23.0]
["2026-09-09T13:47:42.299179+00:00", "trade", 11.94, 4.0]
["2026-09-09T13:47:42.299181+00:00", "trade", 11.94, 400.0]
["2026-09-09T13:47:42.299193+00:00", "trade", 11.94, 200.0]
["2026-09-09T13:47:42.299196+00:00", "trade", 11.94, 22.0]
["2026-09-09T13:47:42.299201+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:47:42.299206+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:47:42.299215+00:00", "trade", 11.94, 174.0]
["2026-09-09T13:47:42.299219+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.299228+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.299277+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.299289+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.299296+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.299303+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.299336+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.299358+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.299708+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.299714+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.311454+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.321609+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.414288+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.436126+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:47:42.816816+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.817231+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:42.835445+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:43.171526+00:00", "trade", 11.9386, 9.0]
["2026-09-09T13:47:43.546460+00:00", "trade", 11.94, 1000.0]
["2026-09-09T13:47:43.547020+00:00", "trade", 11.9399, 1000.0]
["2026-09-09T13:47:43.670149+00:00", "trade", 11.94, 600.0]
["2026-09-09T13:47:43.670149+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:43.670167+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:43.670169+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:47:43.670181+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:43.670188+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:43.670195+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:43.670222+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:43.670228+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:43.670271+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:43.670291+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:43.670306+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:47:43.670424+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:43.670443+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:43.670450+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:43.670483+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:43.670516+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:47:43.670518+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:47:43.670519+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:47:43.670520+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:47:43.670520+00:00", "trade", 11.94, 2.0]
["2026-09-09T13:47:43.670543+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:43.670602+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:43.670660+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:43.671066+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:43.671078+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:43.671223+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:43.686573+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:43.705397+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:43.741875+00:00", "trade", 11.945, 5.0]
["2026-09-09T13:47:43.770356+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:44.021301+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:47:44.021757+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:45.695239+00:00", "trade", 11.945, 125.0]
["2026-09-09T13:47:45.922197+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:45.922283+00:00", "trade", 11.94, 25.0]
["2026-09-09T13:47:45.922284+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:45.922334+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:45.941564+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:46.075754+00:00", "trade", 11.9486, 1.0]
["2026-09-09T13:47:46.135957+00:00", "trade", 11.94, 550.0]
["2026-09-09T13:47:46.135966+00:00", "trade", 11.94, 400.0]
["2026-09-09T13:47:46.136763+00:00", "trade", 11.94, 300.0]
["2026-09-09T13:47:46.136775+00:00", "trade", 11.94, 650.0]
["2026-09-09T13:47:46.869577+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:47:47.279168+00:00", "trade", 11.94, 12.0]
["2026-09-09T13:47:48.282048+00:00", "trade", 11.942, 200.0]
["2026-09-09T13:47:48.327540+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:47:48.555929+00:00", "trade", 11.94, 77.0]
["2026-09-09T13:47:48.867125+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:48.867139+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:48.867153+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:48.867221+00:00", "trade", 11.94, 200.0]
["2026-09-09T13:47:48.867222+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:48.867273+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:47:48.867294+00:00", "trade", 11.94, 198.0]
["2026-09-09T13:47:48.867295+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:48.948536+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:49.209059+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:47:49.209078+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:49.209088+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:49.209095+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:49.209102+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:49.209110+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:49.209124+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:49.209141+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:49.209149+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:49.209168+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:47:49.209171+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:49.209185+00:00", "trade", 11.94, 20.0]
["2026-09-09T13:47:49.209193+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:49.209200+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:49.209246+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:49.209336+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:47:49.209345+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:49.209353+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:49.209361+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:49.209369+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:49.209376+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:49.209393+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:49.209400+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:49.209408+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:49.209415+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:49.209422+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:47:49.209436+00:00", "trade", 11.94, 1053.0]
["2026-09-09T13:47:49.209437+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.209439+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.209462+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.209469+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.209475+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.209498+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.210430+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.213156+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.213163+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.213595+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:49.213595+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.213614+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.213621+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.213629+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.213645+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.213651+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.213657+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.213664+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.213672+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.214228+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.214991+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.216139+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.242815+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.243316+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:49.469029+00:00", "trade", 11.94, 1950.0]
["2026-09-09T13:47:49.877307+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:49.985859+00:00", "trade", 11.934, 500.0]
["2026-09-09T13:47:50.156197+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:50.159609+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:50.159635+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:50.161086+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:50.163380+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:50.163636+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:50.163657+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:50.163690+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:50.163936+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:50.164039+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:50.579858+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:50.707687+00:00", "trade", 11.936, 291.0]
["2026-09-09T13:47:50.995944+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:51.104840+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:51.105283+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:51.426923+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:51.427259+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:51.546445+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:51.546488+00:00", "trade", 11.93, 50.0]
["2026-09-09T13:47:51.850771+00:00", "trade", 11.935, 143.0]
["2026-09-09T13:47:52.220077+00:00", "trade", 11.935, 1500.0]
["2026-09-09T13:47:52.408256+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:47:52.606162+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606163+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:52.606181+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:52.606181+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606189+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606196+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606200+00:00", "trade", 11.93, 490.0]
["2026-09-09T13:47:52.606203+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606206+00:00", "trade", 11.93, 75.0]
["2026-09-09T13:47:52.606210+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606216+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606224+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606232+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606238+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606245+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606265+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606434+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606435+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:52.606454+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606462+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606469+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606476+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606484+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606491+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606517+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606661+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606671+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.606746+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:47:52.607229+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.618384+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.618385+00:00", "trade", 11.93, 500.0]
["2026-09-09T13:47:52.618391+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.618404+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.618432+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.618438+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.618445+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.618451+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.618471+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.626496+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:52.810167+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:53.292651+00:00", "trade", 11.931, 600.0]
["2026-09-09T13:47:53.409542+00:00", "trade", 11.9376, 258.0]
["2026-09-09T13:47:53.589820+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:53.642840+00:00", "trade", 11.94, 2000.0]
["2026-09-09T13:47:54.041410+00:00", "trade", 11.93, 34.0]
["2026-09-09T13:47:54.041429+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:54.041437+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:54.041445+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:54.041451+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:54.041466+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:54.041482+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:54.041489+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:54.041746+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:54.041755+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:47:54.041768+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:54.041787+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:54.041888+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:54.041909+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:54.041923+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:54.041930+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:54.041941+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:54.041949+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:54.041964+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:54.041972+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:54.041978+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:54.041985+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:47:54.042001+00:00", "trade", 11.93, 135.0]
["2026-09-09T13:47:54.042002+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:47:54.042004+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.042070+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:47:54.042083+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:47:54.042159+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.042334+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.042833+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.042920+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.043150+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.044218+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.046448+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.048469+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.083828+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.141789+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.357602+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.357645+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.360654+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.360743+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.462969+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.463151+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.464915+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.588784+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.598588+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:54.862422+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:55.064179+00:00", "trade", 11.9299, 1.0]
["2026-09-09T13:47:55.158483+00:00", "trade", 11.925, 10.0]
["2026-09-09T13:47:55.259388+00:00", "trade", 11.9299, 400.0]
["2026-09-09T13:47:55.845099+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:55.873539+00:00", "trade", 11.9298, 500.0]
["2026-09-09T13:47:56.028185+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.028461+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.045572+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.047216+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.047492+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.047518+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.047963+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.047977+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.048409+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.048526+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.048557+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.048588+00:00", "trade", 11.925, 1.0]
["2026-09-09T13:47:56.048640+00:00", "trade", 11.925, 250.0]
["2026-09-09T13:47:56.049055+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.052847+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.072594+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.074367+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.074942+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.075275+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.075281+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.075285+00:00", "trade", 11.93, 31.0]
["2026-09-09T13:47:56.075286+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:56.075287+00:00", "trade", 11.93, 31.0]
["2026-09-09T13:47:56.075288+00:00", "trade", 11.93, 31.0]
["2026-09-09T13:47:56.075302+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.075304+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:56.075305+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.075316+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.075361+00:00", "trade", 11.93, 29.0]
["2026-09-09T13:47:56.075367+00:00", "trade", 11.93, 29.0]
["2026-09-09T13:47:56.075372+00:00", "trade", 11.93, 29.0]
["2026-09-09T13:47:56.075372+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.075380+00:00", "trade", 11.93, 29.0]
["2026-09-09T13:47:56.075386+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.075389+00:00", "trade", 11.93, 29.0]
["2026-09-09T13:47:56.075399+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.075400+00:00", "trade", 11.93, 29.0]
["2026-09-09T13:47:56.075423+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.075454+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.075485+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.075516+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:56.075518+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:47:56.075518+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:47:56.075574+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:56.075609+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:56.075636+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.075949+00:00", "trade", 11.93, 20.0]
["2026-09-09T13:47:56.076499+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.076805+00:00", "trade", 11.93, 227.0]
["2026-09-09T13:47:56.108762+00:00", "trade", 11.93, 324.0]
["2026-09-09T13:47:56.232349+00:00", "trade", 11.9252, 390.0]
["2026-09-09T13:47:56.252296+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.330528+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.378600+00:00", "trade", 11.925, 200.0]
["2026-09-09T13:47:56.378645+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.484947+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.725418+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.730884+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.742700+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:56.804899+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:57.026213+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:57.044309+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:57.636847+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:57.636922+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:57.667298+00:00", "trade", 11.925, 244.0]
["2026-09-09T13:47:57.875219+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:58.391476+00:00", "trade", 11.925, 158.0]
["2026-09-09T13:47:58.392191+00:00", "trade", 11.925, 42.0]
["2026-09-09T13:47:58.392234+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:58.709668+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:58.709728+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:58.714172+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:58.714196+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:58.761035+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:58.761732+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:58.761797+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:58.761818+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:58.877037+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:58.877069+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:58.877082+00:00", "trade", 11.93, 90.0]
["2026-09-09T13:47:58.877143+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:47:58.877205+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:47:58.877267+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:47:59.010214+00:00", "trade", 11.9254, 1.0]
["2026-09-09T13:47:59.010577+00:00", "trade", 11.9254, 1.0]
["2026-09-09T13:47:59.300670+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.302722+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.482628+00:00", "trade", 11.9242, 1250.0]
["2026-09-09T13:47:59.520110+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:47:59.520110+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.520112+00:00", "trade", 11.93, 196.0]
["2026-09-09T13:47:59.520129+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.520130+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:59.520142+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.520206+00:00", "trade", 11.925, 300.0]
["2026-09-09T13:47:59.520232+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:47:59.520523+00:00", "trade", 11.925, 234.0]
["2026-09-09T13:47:59.520546+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:47:59.520547+00:00", "trade", 11.93, 105.0]
["2026-09-09T13:47:59.520602+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:47:59.520616+00:00", "trade", 11.925, 1.0]
["2026-09-09T13:47:59.588549+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.588579+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.640167+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.668294+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.668458+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.668926+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.671524+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.693854+00:00", "trade", 11.8992, 28.0]
["2026-09-09T13:47:59.753488+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967739+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967740+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:47:59.967741+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:47:59.967743+00:00", "trade", 11.92, 700.0]
["2026-09-09T13:47:59.967744+00:00", "trade", 11.92, 300.0]
["2026-09-09T13:47:59.967745+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967767+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967774+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967780+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967794+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967802+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967809+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967822+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967830+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967846+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:47:59.967865+00:00", "trade", 11.92, 1000.0]
["2026-09-09T13:47:59.967867+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967874+00:00", "trade", 11.92, 137.0]
["2026-09-09T13:47:59.967883+00:00", "trade", 11.92, 60.0]
["2026-09-09T13:47:59.967891+00:00", "trade", 11.92, 240.0]
["2026-09-09T13:47:59.967891+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967898+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967911+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967925+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967931+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967938+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.967960+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.968007+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:47:59.968008+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:47:59.968027+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:47:59.968034+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:47:59.968040+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:47:59.968047+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:47:59.968054+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:47:59.968080+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968087+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968094+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968100+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968107+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968114+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968122+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968129+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968136+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968143+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968150+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968158+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968164+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968170+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968177+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968191+00:00", "trade", 11.92, 99.0]
["2026-09-09T13:47:59.968205+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968274+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:47:59.968313+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968338+00:00", "trade", 11.92, 24.0]
["2026-09-09T13:47:59.968866+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968873+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968880+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.968970+00:00", "trade", 11.91, 3.0]
["2026-09-09T13:47:59.970064+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.971007+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.971013+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.972847+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:47:59.973140+00:00", "trade", 11.925, 300.0]
["2026-09-09T13:48:00.011893+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:00.071754+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:00.095776+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:00.095804+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:00.095823+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:00.096505+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:00.251700+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:00.251734+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:00.334216+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:00.387594+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:00.528769+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:00.531044+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:00.532957+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:00.813716+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:01.214312+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:01.214331+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:01.214365+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:01.214414+00:00", "trade", 11.91, 3.0]
["2026-09-09T13:48:01.214824+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:01.214866+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:01.214954+00:00", "trade", 11.91, 3.0]
["2026-09-09T13:48:01.328351+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:01.328425+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:01.982851+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.125471+00:00", "trade", 11.92, 1000.0]
["2026-09-09T13:48:02.138271+00:00", "trade", 11.915, 158.0]
["2026-09-09T13:48:02.138273+00:00", "trade", 11.915, 142.0]
["2026-09-09T13:48:02.151204+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.151731+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.216964+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.404776+00:00", "trade", 11.917, 8000.0]
["2026-09-09T13:48:02.430589+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.430849+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.430864+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.430871+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.431232+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.476251+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.479668+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.541178+00:00", "trade", 11.915, 158.0]
["2026-09-09T13:48:02.541188+00:00", "trade", 11.915, 42.0]
["2026-09-09T13:48:02.548919+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.548920+00:00", "trade", 11.92, 258.0]
["2026-09-09T13:48:02.548921+00:00", "trade", 11.92, 142.0]
["2026-09-09T13:48:02.548923+00:00", "trade", 11.92, 700.0]
["2026-09-09T13:48:02.548924+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:48:02.548943+00:00", "trade", 11.92, 31.0]
["2026-09-09T13:48:02.548944+00:00", "trade", 11.92, 31.0]
["2026-09-09T13:48:02.548947+00:00", "trade", 11.92, 31.0]
["2026-09-09T13:48:02.548950+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.548991+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.548997+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:48:02.548999+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:48:02.549004+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:48:02.549004+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.549007+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:48:02.549010+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.549018+00:00", "trade", 11.92, 68.0]
["2026-09-09T13:48:02.549037+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.549044+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:48:02.549084+00:00", "trade", 11.92, 7.0]
["2026-09-09T13:48:02.549312+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:48:02.549325+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:48:02.549331+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:48:02.549354+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:48:02.549359+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:48:02.549360+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:48:02.549361+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:48:02.549362+00:00", "trade", 11.92, 40.0]
["2026-09-09T13:48:02.549362+00:00", "trade", 11.92, 20.0]
["2026-09-09T13:48:02.549365+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:48:02.549366+00:00", "trade", 11.92, 192.0]
["2026-09-09T13:48:02.549368+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.549368+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.549370+00:00", "trade", 11.92, 218.0]
["2026-09-09T13:48:02.549370+00:00", "trade", 11.92, 192.0]
["2026-09-09T13:48:02.549372+00:00", "trade", 11.92, 24.0]
["2026-09-09T13:48:02.549373+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:48:02.549492+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.549539+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.549565+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.549619+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.549716+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.549770+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.549809+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.549893+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.549948+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.550969+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551043+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551044+00:00", "trade", 11.93, 503.0]
["2026-09-09T13:48:02.551045+00:00", "trade", 11.93, 1500.0]
["2026-09-09T13:48:02.551048+00:00", "trade", 11.93, 85.0]
["2026-09-09T13:48:02.551048+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:48:02.551051+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551077+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:48:02.551091+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551112+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551118+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551132+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551153+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551166+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551415+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:48:02.551427+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:48:02.551437+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:48:02.551472+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:48:02.551482+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551583+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551615+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551636+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551643+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551672+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551679+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.551953+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.552093+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:48:02.552397+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.552461+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.553767+00:00", "trade", 11.92, 11.0]
["2026-09-09T13:48:02.554329+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.584367+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.584383+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.691714+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.691717+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.938712+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.938905+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:02.939082+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:03.207087+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:03.478227+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:03.611495+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:03.637769+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:03.646786+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:03.738229+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:03.738257+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:03.799244+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:03.916827+00:00", "trade", 11.929, 100.0]
["2026-09-09T13:48:04.020626+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:04.021106+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:04.021569+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:04.048881+00:00", "trade", 11.9299, 139.0]
["2026-09-09T13:48:04.055864+00:00", "trade", 11.925, 161.0]
["2026-09-09T13:48:04.708715+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:48:04.787958+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:04.787959+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:48:04.787960+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:48:04.787962+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:48:04.787967+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:04.787983+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:48:04.787984+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:04.787992+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:04.788000+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:04.788007+00:00", "trade", 11.93, 199.0]
["2026-09-09T13:48:04.788007+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:04.788016+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:04.788257+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:48:04.788264+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:04.788274+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:04.788281+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:04.788347+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:48:04.788541+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:48:04.788581+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:48:04.788588+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:48:04.788596+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:48:04.788597+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:48:04.788598+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:48:04.788598+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:48:04.788600+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:48:04.788601+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.788603+00:00", "trade", 11.93, 3.0]
["2026-09-09T13:48:04.788604+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:48:04.788604+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.788619+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.788634+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.789275+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.789278+00:00", "trade", 11.935, 5.0]
["2026-09-09T13:48:04.790495+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:48:04.790957+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.792575+00:00", "trade", 11.935, 1.0]
["2026-09-09T13:48:04.792981+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.793003+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.795783+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.800282+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.802955+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.803496+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.803787+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.803816+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.803892+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.855769+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:04.888022+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:05.219737+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:05.219755+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:05.219782+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:06.184822+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:06.204969+00:00", "trade", 11.94, 11.0]
["2026-09-09T13:48:06.205050+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:48:06.368427+00:00", "trade", 11.93, 543.0]
["2026-09-09T13:48:07.262072+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.273743+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.273775+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.344689+00:00", "trade", 11.935, 300.0]
["2026-09-09T13:48:07.536670+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.568409+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.568437+00:00", "trade", 11.935, 96.0]
["2026-09-09T13:48:07.592078+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.885356+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886556+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886574+00:00", "trade", 11.94, 7.0]
["2026-09-09T13:48:07.886635+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:48:07.886674+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886677+00:00", "trade", 11.94, 534.0]
["2026-09-09T13:48:07.886677+00:00", "trade", 11.94, 1006.0]
["2026-09-09T13:48:07.886681+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886694+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:48:07.886696+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:48:07.886697+00:00", "trade", 11.94, 29.0]
["2026-09-09T13:48:07.886701+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886715+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886722+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886729+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886736+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886757+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886793+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886946+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886953+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886960+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886966+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886967+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:48:07.886968+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886972+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:48:07.886979+00:00", "trade", 11.94, 200.0]
["2026-09-09T13:48:07.886980+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:48:07.886989+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:48:07.886997+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:48:07.887004+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:48:07.887011+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:48:07.887018+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:48:07.887026+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:48:07.887034+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:48:07.887043+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:48:07.887065+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:48:07.887079+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:48:07.887086+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:48:07.887283+00:00", "trade", 11.94, 7.0]
["2026-09-09T13:48:07.887297+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:48:07.887298+00:00", "trade", 11.94, 25.0]
["2026-09-09T13:48:07.887300+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:48:07.887301+00:00", "trade", 11.94, 2.0]
["2026-09-09T13:48:07.887302+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.887304+00:00", "trade", 11.94, 25.0]
["2026-09-09T13:48:07.887306+00:00", "trade", 11.94, 40.0]
["2026-09-09T13:48:07.887383+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.887426+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.887829+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.890968+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.891077+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.892179+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.895171+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.895191+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.898991+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.906504+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953208+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953215+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953222+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953229+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953237+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953244+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953250+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953257+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953263+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953270+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953277+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953283+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953297+00:00", "trade", 11.945, 158.0]
["2026-09-09T13:48:07.953298+00:00", "trade", 11.945, 700.0]
["2026-09-09T13:48:07.953302+00:00", "trade", 11.94, 25.0]
["2026-09-09T13:48:07.953302+00:00", "trade", 11.94, 192.0]
["2026-09-09T13:48:07.953303+00:00", "trade", 11.94, 40.0]
["2026-09-09T13:48:07.953305+00:00", "trade", 11.94, 25.0]
["2026-09-09T13:48:07.953309+00:00", "trade", 11.94, 200.0]
["2026-09-09T13:48:07.953309+00:00", "trade", 11.94, 200.0]
["2026-09-09T13:48:07.953314+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953336+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953358+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:48:07.953364+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953366+00:00", "trade", 11.945, 158.0]
["2026-09-09T13:48:07.953366+00:00", "trade", 11.945, 137.0]
["2026-09-09T13:48:07.953368+00:00", "trade", 11.945, 395.0]
["2026-09-09T13:48:07.953380+00:00", "trade", 11.945, 1.0]
["2026-09-09T13:48:07.953396+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953403+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953410+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953417+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953419+00:00", "trade", 11.945, 121.0]
["2026-09-09T13:48:07.953423+00:00", "trade", 11.945, 157.0]
["2026-09-09T13:48:07.953424+00:00", "trade", 11.945, 238.0]
["2026-09-09T13:48:07.953425+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953427+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:48:07.953427+00:00", "trade", 11.945, 5.0]
["2026-09-09T13:48:07.953433+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953434+00:00", "trade", 11.94, 17.0]
["2026-09-09T13:48:07.953441+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953444+00:00", "trade", 11.94, 195.0]
["2026-09-09T13:48:07.953448+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953503+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953509+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953517+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953536+00:00", "trade", 11.945, 158.0]
["2026-09-09T13:48:07.953565+00:00", "trade", 11.9425, 289.0]
["2026-09-09T13:48:07.953599+00:00", "trade", 11.945, 28.0]
["2026-09-09T13:48:07.953600+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.953635+00:00", "trade", 11.945, 169.0]
["2026-09-09T13:48:07.953669+00:00", "trade", 11.945, 289.0]
["2026-09-09T13:48:07.953681+00:00", "trade", 11.9425, 289.0]
["2026-09-09T13:48:07.953695+00:00", "trade", 11.9425, 231.0]
["2026-09-09T13:48:07.953705+00:00", "trade", 11.94, 58.0]
["2026-09-09T13:48:07.953714+00:00", "trade", 11.94, 7.0]
["2026-09-09T13:48:07.953779+00:00", "trade", 11.945, 79.0]
["2026-09-09T13:48:07.953785+00:00", "trade", 11.945, 79.0]
["2026-09-09T13:48:07.954454+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.954620+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.955097+00:00", "trade", 11.94, 15.0]
["2026-09-09T13:48:07.957019+00:00", "trade", 11.945, 289.0]
["2026-09-09T13:48:07.957144+00:00", "trade", 11.945, 111.0]
["2026-09-09T13:48:07.959759+00:00", "trade", 11.94, 5.0]
["2026-09-09T13:48:07.960427+00:00", "trade", 11.945, 400.0]
["2026-09-09T13:48:07.960476+00:00", "trade", 11.94, 2.0]
["2026-09-09T13:48:07.973999+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.986905+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.992866+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:07.994081+00:00", "trade", 11.95, 7.0]
["2026-09-09T13:48:07.994145+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:48:07.999079+00:00", "trade", 11.949, 50.0]
["2026-09-09T13:48:07.999131+00:00", "trade", 11.949, 50.0]
["2026-09-09T13:48:08.040607+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:48:08.061317+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.333711+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.333722+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.334827+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:48:08.334958+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:48:08.497805+00:00", "trade", 11.945, 693.0]
["2026-09-09T13:48:08.878064+00:00", "trade", 11.95, 4000.0]
["2026-09-09T13:48:08.879583+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.879584+00:00", "trade", 11.95, 5000.0]
["2026-09-09T13:48:08.879588+00:00", "trade", 11.95, 400.0]
["2026-09-09T13:48:08.879588+00:00", "trade", 11.95, 7.0]
["2026-09-09T13:48:08.879605+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.879612+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.879619+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.879626+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.879633+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.879654+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.879666+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:48:08.879667+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:48:08.879668+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.879674+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:48:08.879682+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.879689+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.879710+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.879723+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.879828+00:00", "trade", 11.95, 42.0]
["2026-09-09T13:48:08.879893+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:48:08.879901+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:48:08.879912+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:48:08.879920+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:48:08.879926+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:48:08.879933+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:48:08.879946+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:48:08.879953+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:48:08.879960+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:48:08.879966+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:48:08.879972+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:48:08.879989+00:00", "trade", 11.95, 1000.0]
["2026-09-09T13:48:08.879990+00:00", "trade", 11.95, 20.0]
["2026-09-09T13:48:08.879991+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.879999+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.880050+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.880148+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.880152+00:00", "trade", 11.95, 10.0]
["2026-09-09T13:48:08.880186+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.880205+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.880276+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.880304+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.880367+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.880420+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.880426+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.880508+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.880533+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.880566+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.880840+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.881009+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.882896+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.884273+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.891209+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.891704+00:00", "trade", 11.9475, 100.0]
["2026-09-09T13:48:08.892496+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.941240+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.979855+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:08.979880+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:09.155492+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:09.155513+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:09.155520+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:09.155522+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:48:09.155527+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:48:09.155543+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:09.155558+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:09.155585+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:09.155592+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:09.155610+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:09.155611+00:00", "trade", 11.96, 70.0]
["2026-09-09T13:48:09.155612+00:00", "trade", 11.96, 50.0]
["2026-09-09T13:48:09.155612+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:48:09.155613+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:48:09.155616+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:48:09.155623+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:48:09.155639+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:48:09.155686+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.155695+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.156311+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.156331+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.160301+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.161102+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.165758+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.165783+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.185648+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.185922+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.186441+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.186453+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.186468+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.186508+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.186527+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:48:09.198258+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.205167+00:00", "trade", 11.97, 352.0]
["2026-09-09T13:48:09.275215+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.299771+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.336747+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.922446+00:00", "trade", 11.96, 2.0]
["2026-09-09T13:48:09.975431+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.975469+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:09.975957+00:00", "trade", 11.9308, 25.0]
["2026-09-09T13:48:09.976689+00:00", "trade", 11.965, 400.0]
["2026-09-09T13:48:09.977579+00:00", "trade", 11.9308, 5.0]
["2026-09-09T13:48:09.981025+00:00", "trade", 11.965, 5.0]
["2026-09-09T13:48:09.984730+00:00", "trade", 11.965, 4.0]
["2026-09-09T13:48:10.204349+00:00", "trade", 11.965, 43.0]
["2026-09-09T13:48:10.266438+00:00", "trade", 11.965, 1.0]
["2026-09-09T13:48:10.355665+00:00", "trade", 11.965, 43.0]
["2026-09-09T13:48:10.370236+00:00", "trade", 11.965, 1.0]
["2026-09-09T13:48:10.561804+00:00", "trade", 11.9645, 125.0]
["2026-09-09T13:48:10.887320+00:00", "trade", 11.9642, 5000.0]
["2026-09-09T13:48:10.936135+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195206+00:00", "trade", 11.965, 700.0]
["2026-09-09T13:48:11.195207+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:48:11.195209+00:00", "trade", 11.96, 23.0]
["2026-09-09T13:48:11.195210+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:48:11.195227+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195234+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195241+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195247+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195267+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195275+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195288+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195403+00:00", "trade", 11.96, 700.0]
["2026-09-09T13:48:11.195403+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195438+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195444+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195452+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195459+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195486+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195493+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195513+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195514+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:48:11.195515+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:48:11.195517+00:00", "trade", 11.96, 31.0]
["2026-09-09T13:48:11.195520+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:48:11.195523+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195530+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195535+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:48:11.195538+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195543+00:00", "trade", 11.965, 700.0]
["2026-09-09T13:48:11.195546+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195552+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195575+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195600+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.195689+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:48:11.195736+00:00", "trade", 11.9625, 225.0]
["2026-09-09T13:48:11.195755+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:48:11.195762+00:00", "trade", 11.965, 400.0]
["2026-09-09T13:48:11.195788+00:00", "trade", 11.965, 400.0]
["2026-09-09T13:48:11.195813+00:00", "trade", 11.965, 99.0]
["2026-09-09T13:48:11.195831+00:00", "trade", 11.965, 700.0]
["2026-09-09T13:48:11.195858+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.196216+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.196537+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:48:11.206744+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.208269+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.219492+00:00", "trade", 11.9683, 1000.0]
["2026-09-09T13:48:11.252115+00:00", "trade", 11.965, 1.0]
["2026-09-09T13:48:11.350124+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.350143+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362408+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362438+00:00", "trade", 11.97, 700.0]
["2026-09-09T13:48:11.362439+00:00", "trade", 11.97, 56.0]
["2026-09-09T13:48:11.362441+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:48:11.362442+00:00", "trade", 11.97, 77.0]
["2026-09-09T13:48:11.362467+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362473+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362480+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362486+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362493+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362507+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362514+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362534+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362727+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362734+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362755+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:48:11.362764+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362771+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362772+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:48:11.362778+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.362984+00:00", "trade", 11.97, 5.0]
["2026-09-09T13:48:11.363014+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.363022+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.363038+00:00", "trade", 11.97, 110.0]
["2026-09-09T13:48:11.363039+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.363040+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.363045+00:00", "trade", 11.97, 600.0]
["2026-09-09T13:48:11.363046+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.363047+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.363054+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.363062+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.363106+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.363107+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:48:11.363108+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:11.363113+00:00", "trade", 11.97, 90.0]
["2026-09-09T13:48:11.363116+00:00", "trade", 11.97, 15.0]
["2026-09-09T13:48:11.363116+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:48:11.363116+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:48:11.363183+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.363190+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.363197+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.363204+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.363211+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.363225+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.363232+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.363234+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:48:11.363239+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.363328+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.363498+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.363608+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.363685+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.363951+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.364063+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.364675+00:00", "trade", 11.97, 2533.0]
["2026-09-09T13:48:11.364727+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.367471+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.373284+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.373870+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.374341+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.374430+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.418020+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.420651+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.462462+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.664358+00:00", "trade", 11.9722, 500.0]
["2026-09-09T13:48:11.688865+00:00", "trade", 11.975, 500.0]
["2026-09-09T13:48:11.827739+00:00", "trade", 11.9354, 24.0]
["2026-09-09T13:48:11.828940+00:00", "trade", 11.9354, 9.0]
["2026-09-09T13:48:11.863875+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.863904+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.863934+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.864366+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:11.934148+00:00", "trade", 11.97, 2.0]
["2026-09-09T13:48:12.106368+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:12.155699+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:12.188866+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:12.275692+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:12.300329+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:12.362068+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:12.903271+00:00", "trade", 11.9723, 1.0]
["2026-09-09T13:48:12.916692+00:00", "trade", 11.975, 2000.0]
["2026-09-09T13:48:12.926274+00:00", "trade", 11.975, 1000.0]
["2026-09-09T13:48:13.277197+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:13.277614+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:13.325410+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:13.362650+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:13.362677+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:13.364542+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:13.516600+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:13.990077+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365601+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365840+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365841+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:48:14.365845+00:00", "trade", 11.97, 31.0]
["2026-09-09T13:48:14.365845+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:48:14.365846+00:00", "trade", 11.97, 2458.0]
["2026-09-09T13:48:14.365847+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365848+00:00", "trade", 11.97, 800.0]
["2026-09-09T13:48:14.365852+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:48:14.365854+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365861+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365868+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365882+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365889+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365896+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365902+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365903+00:00", "trade", 11.97, 113.0]
["2026-09-09T13:48:14.365909+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365916+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365923+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365929+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365943+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365949+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365956+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365990+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.365996+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.366010+00:00", "trade", 11.97, 91.0]
["2026-09-09T13:48:14.366017+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.366128+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.366135+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.366143+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:14.366150+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:48:14.366161+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:48:14.366166+00:00", "trade", 11.97, 109.0]
["2026-09-09T13:48:14.366169+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:48:14.366176+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:48:14.366182+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:48:14.366189+00:00", "trade", 11.97, 573.0]
["2026-09-09T13:48:14.366190+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:48:14.366191+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.366198+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.366205+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.366212+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.366219+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.366253+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.366266+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.366287+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.366366+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.366636+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.366661+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.366695+00:00", "trade", 11.96, 13.0]
["2026-09-09T13:48:14.366756+00:00", "trade", 11.96, 50.0]
["2026-09-09T13:48:14.366761+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.366767+00:00", "trade", 11.96, 31.0]
["2026-09-09T13:48:14.366768+00:00", "trade", 11.96, 69.0]
["2026-09-09T13:48:14.366786+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.366815+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.366836+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:48:14.366836+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:48:14.367113+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:48:14.367126+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:48:14.367135+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:14.367245+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:14.367562+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:14.367613+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:48:14.367654+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:14.367779+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:14.367780+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:14.367814+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:48:14.367875+00:00", "trade", 11.96, 31.0]
["2026-09-09T13:48:14.368007+00:00", "trade", 11.96, 42.0]
["2026-09-09T13:48:14.368008+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:48:14.368008+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:48:14.368016+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.368049+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.368089+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.368109+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:48:14.368135+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:48:14.368136+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:48:14.368156+00:00", "trade", 11.96, 400.0]
["2026-09-09T13:48:14.368170+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.368200+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.368396+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.368397+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:48:14.368448+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.368596+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.369212+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.370138+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.458741+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.459195+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.506344+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.546011+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:48:14.546465+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:48:14.546588+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.546648+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.546665+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.546682+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:48:14.547142+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.547209+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:48:14.548557+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.549072+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.549304+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.549552+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.549771+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.550024+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.550235+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.550508+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.550701+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.550982+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.551159+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.551458+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.551656+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.551931+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.552116+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.602597+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.690642+00:00", "trade", 11.9763, 4000.0]
["2026-09-09T13:48:14.695753+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.696686+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.817092+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:14.907775+00:00", "trade", 11.9699, 1000.0]
["2026-09-09T13:48:14.980130+00:00", "trade", 11.9681, 100.0]
["2026-09-09T13:48:15.009288+00:00", "trade", 11.97, 44.0]
["2026-09-09T13:48:15.009371+00:00", "trade", 11.97, 66.0]
["2026-09-09T13:48:15.009456+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:48:15.009536+00:00", "trade", 11.97, 2000.0]
["2026-09-09T13:48:15.010058+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.010521+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.011787+00:00", "trade", 11.965, 4690.0]
["2026-09-09T13:48:15.013453+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:48:15.013455+00:00", "trade", 11.97, 78.0]
["2026-09-09T13:48:15.013456+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:48:15.013486+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013508+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013522+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013530+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013537+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013545+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013700+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013713+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013727+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013731+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:48:15.013732+00:00", "trade", 11.97, 19.0]
["2026-09-09T13:48:15.013736+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013738+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:48:15.013740+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:48:15.013741+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013745+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:48:15.013762+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:48:15.013765+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013950+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013964+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013972+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013979+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013986+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.013993+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.014007+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.014014+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.014027+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.014036+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:48:15.014039+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:48:15.014040+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:48:15.014042+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:48:15.014044+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:48:15.014044+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:48:15.014067+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.014099+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.014138+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.014145+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.014153+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.014336+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.014455+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.014590+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.014609+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.014638+00:00", "trade", 11.97, 144.0]
["2026-09-09T13:48:15.019970+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.030148+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.030565+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032310+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032541+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:48:15.032594+00:00", "trade", 11.98, 600.0]
["2026-09-09T13:48:15.032595+00:00", "trade", 11.98, 850.0]
["2026-09-09T13:48:15.032596+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:48:15.032597+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:48:15.032616+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032623+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032630+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032637+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032644+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032672+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032867+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032874+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032882+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032888+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:48:15.032890+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:48:15.032893+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:48:15.032897+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032904+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032905+00:00", "trade", 11.98, 8.0]
["2026-09-09T13:48:15.032905+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:48:15.032911+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032918+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.032992+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.033071+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.033077+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.033096+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.033132+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.033138+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.033154+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.033161+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.033168+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:48:15.033169+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:48:15.033169+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.033173+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.033184+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.033190+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:48:15.033200+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:48:15.033202+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:48:15.033202+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:48:15.033202+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:48:15.033279+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.033289+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.033305+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.033313+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.033321+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.033328+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.033371+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:48:15.033409+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:48:15.033519+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.033684+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.034142+00:00", "trade", 11.97, 15.0]
["2026-09-09T13:48:15.034194+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.036460+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.037595+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.037655+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.039583+00:00", "trade", 11.9436, 1.0]
["2026-09-09T13:48:15.039663+00:00", "trade", 11.9436, 1.0]
["2026-09-09T13:48:15.097310+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.132640+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.156563+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:15.506041+00:00", "trade", 11.985, 19.0]
["2026-09-09T13:48:15.506666+00:00", "trade", 11.985, 16.0]
["2026-09-09T13:48:15.910391+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:16.276306+00:00", "trade", 11.985, 390.0]
["2026-09-09T13:48:16.318774+00:00", "trade", 11.985, 8.0]
["2026-09-09T13:48:16.365783+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:16.571032+00:00", "trade", 11.8977, 26.0]
["2026-09-09T13:48:16.725565+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:16.957970+00:00", "trade", 11.985, 14.0]
["2026-09-09T13:48:16.958618+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:16.958632+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:16.958642+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:16.958650+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:16.958655+00:00", "trade", 11.99, 5000.0]
["2026-09-09T13:48:16.958656+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:16.958660+00:00", "trade", 11.99, 6.0]
["2026-09-09T13:48:16.958673+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:16.958701+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:16.958710+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:16.958724+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:48:16.958787+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:16.958876+00:00", "trade", 11.99, 72.0]
["2026-09-09T13:48:16.958878+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:48:16.958878+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:48:16.958878+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:48:16.958879+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:48:16.958882+00:00", "trade", 11.99, 10.0]
["2026-09-09T13:48:16.958914+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:48:16.958987+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:48:16.958989+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:16.959010+00:00", "trade", 11.99, 6.0]
["2026-09-09T13:48:16.959019+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:16.959023+00:00", "trade", 11.99, 10.0]
["2026-09-09T13:48:16.959215+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:16.959306+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:16.959352+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:16.959547+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:16.959583+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:16.959620+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:16.959857+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:16.959874+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:16.960048+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:16.960208+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:16.960334+00:00", "trade", 11.99, 11.0]
["2026-09-09T13:48:16.960976+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:16.963055+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:16.981882+00:00", "trade", 11.99, 464.0]
["2026-09-09T13:48:17.198060+00:00", "trade", 11.9999, 4000.0]
["2026-09-09T13:48:17.672783+00:00", "trade", 11.994, 400.0]
["2026-09-09T13:48:17.882063+00:00", "trade", 11.9929, 500.0]
["2026-09-09T13:48:17.936698+00:00", "trade", 11.995, 1.0]
["2026-09-09T13:48:17.986989+00:00", "trade", 11.99, 94.0]
["2026-09-09T13:48:17.986991+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:48:17.987075+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:48:17.987078+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:48:17.987080+00:00", "trade", 11.99, 19.0]
["2026-09-09T13:48:17.987143+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:17.987185+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:17.987307+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:17.987327+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:17.987335+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:17.987341+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:17.987351+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:17.987358+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:17.987366+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:17.987397+00:00", "trade", 11.99, 38.0]
["2026-09-09T13:48:17.987398+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:48:17.987398+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:17.987399+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:17.987554+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:17.988068+00:00", "trade", 11.985, 400.0]
["2026-09-09T13:48:17.988456+00:00", "trade", 11.985, 400.0]
["2026-09-09T13:48:17.992056+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:17.994061+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:17.995557+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:17.995588+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.029804+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.030293+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.030305+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.061505+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.061990+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.065827+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.123312+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.123320+00:00", "trade", 11.99, 31.0]
["2026-09-09T13:48:18.123321+00:00", "trade", 11.99, 31.0]
["2026-09-09T13:48:18.123322+00:00", "trade", 11.99, 31.0]
["2026-09-09T13:48:18.123333+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.123354+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.123361+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.123409+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.123411+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:48:18.123412+00:00", "trade", 11.99, 42.0]
["2026-09-09T13:48:18.123426+00:00", "trade", 11.99, 42.0]
["2026-09-09T13:48:18.123481+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:48:18.123486+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:48:18.123494+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:48:18.123543+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:48:18.123999+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.124288+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.201721+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.255689+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.295450+00:00", "trade", 11.99, 5000.0]
["2026-09-09T13:48:18.295496+00:00", "trade", 11.9895, 5000.0]
["2026-09-09T13:48:18.295598+00:00", "trade", 11.9895, 5000.0]
["2026-09-09T13:48:18.295801+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.379628+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.767411+00:00", "trade", 11.9311, 100.0]
["2026-09-09T13:48:18.930379+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.930952+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.931148+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.931506+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:18.931791+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.008405+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:48:19.025067+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.025264+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.025323+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.025350+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:48:19.025353+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.025412+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.025592+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.025605+00:00", "trade", 11.99, 89.0]
["2026-09-09T13:48:19.025608+00:00", "trade", 11.99, 11.0]
["2026-09-09T13:48:19.025608+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:48:19.025622+00:00", "trade", 11.99, 29.0]
["2026-09-09T13:48:19.025631+00:00", "trade", 11.99, 29.0]
["2026-09-09T13:48:19.025640+00:00", "trade", 11.99, 29.0]
["2026-09-09T13:48:19.025640+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.025649+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.025658+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.025848+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.025928+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.026068+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.026185+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.126508+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.138489+00:00", "trade", 11.985, 1.0]
["2026-09-09T13:48:19.417926+00:00", "trade", 11.985, 600.0]
["2026-09-09T13:48:19.586357+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:19.924490+00:00", "trade", 11.985, 1000.0]
["2026-09-09T13:48:20.160428+00:00", "trade", 11.985, 158.0]
["2026-09-09T13:48:20.161920+00:00", "trade", 11.985, 42.0]
["2026-09-09T13:48:20.173656+00:00", "trade", 11.985, 4000.0]
["2026-09-09T13:48:20.307734+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:20.609705+00:00", "trade", 11.985, 2000.0]
["2026-09-09T13:48:20.694608+00:00", "trade", 11.9862, 100.0]
["2026-09-09T13:48:21.016899+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.327745+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.328018+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.335084+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.585972+00:00", "trade", 11.985, 10.0]
["2026-09-09T13:48:21.674196+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.685766+00:00", "trade", 11.985, 158.0]
["2026-09-09T13:48:21.708170+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.709005+00:00", "trade", 11.98, 13.0]
["2026-09-09T13:48:21.709537+00:00", "trade", 11.98, 11.0]
["2026-09-09T13:48:21.710115+00:00", "trade", 11.98, 9.0]
["2026-09-09T13:48:21.716894+00:00", "trade", 11.98, 7.0]
["2026-09-09T13:48:21.720924+00:00", "trade", 11.985, 142.0]
["2026-09-09T13:48:21.764963+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.764971+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.764978+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.764987+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.764994+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.764999+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:48:21.765001+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765023+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765030+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765036+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765044+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765051+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765075+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765081+00:00", "trade", 11.98, 10.0]
["2026-09-09T13:48:21.765083+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765091+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765104+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765109+00:00", "trade", 11.98, 82.0]
["2026-09-09T13:48:21.765114+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765123+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765236+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765244+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765253+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765261+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765268+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765276+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765284+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765291+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765298+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765305+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765338+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:48:21.765368+00:00", "trade", 11.98, 82.0]
["2026-09-09T13:48:21.765383+00:00", "trade", 11.98, 60.0]
["2026-09-09T13:48:21.765384+00:00", "trade", 11.98, 22.0]
["2026-09-09T13:48:21.765396+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:48:21.765402+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:48:21.765406+00:00", "trade", 11.98, 82.0]
["2026-09-09T13:48:21.765478+00:00", "trade", 11.98, 700.0]
["2026-09-09T13:48:21.765490+00:00", "trade", 11.98, 250.0]
["2026-09-09T13:48:21.765518+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.765788+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.769036+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.773170+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:21.809965+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:22.024430+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:22.024478+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:22.024504+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:22.024513+00:00", "trade", 11.98, 7.0]
["2026-09-09T13:48:22.032785+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:22.033389+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:22.033477+00:00", "trade", 11.98, 5.0]
["2026-09-09T13:48:22.052418+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:22.081622+00:00", "trade", 11.99, 41.0]
["2026-09-09T13:48:22.155339+00:00", "trade", 11.985, 10.0]
["2026-09-09T13:48:22.222214+00:00", "trade", 11.985, 500.0]
["2026-09-09T13:48:22.438149+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:22.438179+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:23.131197+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:48:23.131290+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:23.233999+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:23.537247+00:00", "trade", 11.985, 16.0]
["2026-09-09T13:48:23.537341+00:00", "trade", 11.985, 1.0]
["2026-09-09T13:48:23.577383+00:00", "trade", 11.985, 500.0]
["2026-09-09T13:48:23.712352+00:00", "trade", 11.985, 20.0]
["2026-09-09T13:48:24.668546+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.026921+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.029213+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.029854+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.111076+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.111348+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.123458+00:00", "trade", 11.99, 7.0]
["2026-09-09T13:48:25.123512+00:00", "trade", 11.99, 11.0]
["2026-09-09T13:48:25.123570+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:48:25.123634+00:00", "trade", 11.99, 832.0]
["2026-09-09T13:48:25.123717+00:00", "trade", 11.99, 20.0]
["2026-09-09T13:48:25.125293+00:00", "trade", 11.99, 475.0]
["2026-09-09T13:48:25.125399+00:00", "trade", 11.99, 355.0]
["2026-09-09T13:48:25.127267+00:00", "trade", 11.99, 18.0]
["2026-09-09T13:48:25.128050+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:48:25.134629+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.160694+00:00", "trade", 11.99, 145.0]
["2026-09-09T13:48:25.189859+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:48:25.243848+00:00", "trade", 11.99, 10.0]
["2026-09-09T13:48:25.332153+00:00", "trade", 11.985, 2984.0]
["2026-09-09T13:48:25.913405+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.913406+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:48:25.913407+00:00", "trade", 11.99, 1600.0]
["2026-09-09T13:48:25.913411+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.913425+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.913433+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.913440+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.913446+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.913453+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.913468+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.913528+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.913542+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.913559+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:48:25.913560+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.913679+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:48:25.913699+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:25.913717+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:25.913723+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:25.913729+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:25.913736+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:25.913743+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:25.913751+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:25.913758+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:25.913766+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:48:25.913778+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:48:25.913779+00:00", "trade", 11.99, 70.0]
["2026-09-09T13:48:25.913779+00:00", "trade", 11.99, 11.0]
["2026-09-09T13:48:25.913780+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:25.913870+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:25.914273+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:25.914284+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:25.914587+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:25.933441+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:25.933534+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:25.966372+00:00", "trade", 11.986, 600.0]
["2026-09-09T13:48:26.013477+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:26.042877+00:00", "trade", 11.995, 10.0]
["2026-09-09T13:48:26.058705+00:00", "trade", 11.995, 158.0]
["2026-09-09T13:48:26.059051+00:00", "trade", 11.995, 158.0]
["2026-09-09T13:48:26.059066+00:00", "trade", 11.995, 158.0]
["2026-09-09T13:48:26.059163+00:00", "trade", 11.995, 242.0]
["2026-09-09T13:48:26.619477+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:26.619769+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:26.632177+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:26.644449+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:26.652195+00:00", "trade", 12.0, 7.0]
["2026-09-09T13:48:26.652257+00:00", "trade", 12.0, 943.0]
["2026-09-09T13:48:26.653543+00:00", "trade", 12.0, 7.0]
["2026-09-09T13:48:26.653602+00:00", "trade", 12.0, 943.0]
["2026-09-09T13:48:26.654801+00:00", "trade", 12.0, 114.0]
["2026-09-09T13:48:26.654851+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:48:26.841302+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:48:26.859062+00:00", "trade", 11.995, 110.0]
["2026-09-09T13:48:26.874917+00:00", "trade", 11.995, 3.0]
["2026-09-09T13:48:26.945604+00:00", "trade", 11.9946, 10.0]
["2026-09-09T13:48:27.041903+00:00", "trade", 12.0, 60.0]
["2026-09-09T13:48:27.041904+00:00", "trade", 12.0, 549.0]
["2026-09-09T13:48:27.041905+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:48:27.041907+00:00", "trade", 12.0, 145.0]
["2026-09-09T13:48:27.041911+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:48:27.041911+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:48:27.041913+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:48:27.041913+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:48:27.041923+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:48:27.041925+00:00", "trade", 12.0, 199.0]
["2026-09-09T13:48:27.041960+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.041967+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.041975+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.041982+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.041996+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.042010+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.042012+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:48:27.042017+00:00", "trade", 12.0, 500.0]
["2026-09-09T13:48:27.042019+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:48:27.042021+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.042024+00:00", "trade", 12.0, 500.0]
["2026-09-09T13:48:27.042029+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.042031+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:48:27.042031+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:48:27.042035+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:48:27.042037+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.042039+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.042040+00:00", "trade", 12.0, 2000.0]
["2026-09-09T13:48:27.042042+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:48:27.042044+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.042047+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.042051+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.042054+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.042061+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.042075+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.042107+00:00", "trade", 12.0, 20.0]
["2026-09-09T13:48:27.042109+00:00", "trade", 12.0, 60.0]
["2026-09-09T13:48:27.042109+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:48:27.042109+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:48:27.042112+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:48:27.042113+00:00", "trade", 12.0, 22.0]
["2026-09-09T13:48:27.042118+00:00", "trade", 12.0, 30.0]
["2026-09-09T13:48:27.042118+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:48:27.042118+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:48:27.042118+00:00", "trade", 12.0, 31.0]
["2026-09-09T13:48:27.042313+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:48:27.042338+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.042376+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.042398+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.042402+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.042409+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.042418+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.042425+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.042441+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.042449+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:48:27.042465+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:48:27.042539+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.042624+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.042850+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.043068+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.043108+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.043411+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.043438+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.043642+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.046948+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.048169+00:00", "trade", 12.0, 4.0]
["2026-09-09T13:48:27.050579+00:00", "trade", 12.0, 11.0]
["2026-09-09T13:48:27.053857+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.053891+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.056814+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.060508+00:00", "trade", 12.002, 1.0]
["2026-09-09T13:48:27.067064+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.067180+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.088117+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.102294+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.108715+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.141966+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.199989+00:00", "trade", 12.0056, 1000.0]
["2026-09-09T13:48:27.326523+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.350449+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.350751+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.405692+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.458146+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.467235+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.472182+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.526426+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:48:27.607401+00:00", "trade", 12.0023, 1.0]
["2026-09-09T13:48:27.635373+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:27.759774+00:00", "trade", 12.005, 2000.0]
["2026-09-09T13:48:27.812254+00:00", "trade", 12.0033, 1.0]
["2026-09-09T13:48:27.835417+00:00", "trade", 12.005, 10.0]
["2026-09-09T13:48:27.991925+00:00", "trade", 12.0079, 300.0]
["2026-09-09T13:48:28.271719+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:28.397968+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:28.497151+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:28.497877+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:28.510253+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:28.510990+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:28.611868+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:28.664880+00:00", "trade", 12.0001, 125.0]
["2026-09-09T13:48:28.703224+00:00", "trade", 12.0001, 10.0]
["2026-09-09T13:48:28.780689+00:00", "trade", 12.0099, 415.0]
["2026-09-09T13:48:28.782852+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:28.795044+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:28.822147+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:28.959005+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:48:28.993130+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.091465+00:00", "trade", 12.0012, 2984.0]
["2026-09-09T13:48:29.161422+00:00", "trade", 12.005, 582.0]
["2026-09-09T13:48:29.167499+00:00", "trade", 12.005, 1.0]
["2026-09-09T13:48:29.171468+00:00", "trade", 12.005, 1.0]
["2026-09-09T13:48:29.219572+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.252186+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.291257+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.311984+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.332467+00:00", "trade", 12.0099, 2000.0]
["2026-09-09T13:48:29.414055+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.521647+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.595538+00:00", "trade", 12.005, 8.0]
["2026-09-09T13:48:29.637820+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.650752+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.685873+00:00", "trade", 12.004, 10.0]
["2026-09-09T13:48:29.749316+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.763397+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.763453+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.764252+00:00", "trade", 12.005, 10.0]
["2026-09-09T13:48:29.764484+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.836547+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.848747+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.860513+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:29.940247+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:48:30.023246+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:30.196415+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:30.295162+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:30.770459+00:00", "trade", 12.009, 280.0]
["2026-09-09T13:48:30.771686+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:48:30.771809+00:00", "trade", 12.0099, 11.0]
["2026-09-09T13:48:30.772172+00:00", "trade", 12.0099, 89.0]
["2026-09-09T13:48:30.772205+00:00", "trade", 12.0099, 200.0]
["2026-09-09T13:48:30.772220+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:30.772526+00:00", "trade", 12.0099, 100.0]
["2026-09-09T13:48:30.772598+00:00", "trade", 12.01, 346.0]
["2026-09-09T13:48:30.772886+00:00", "trade", 12.0099, 346.0]
["2026-09-09T13:48:30.773197+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:48:30.773579+00:00", "trade", 12.0099, 200.0]
["2026-09-09T13:48:30.773816+00:00", "trade", 12.01, 11.0]
["2026-09-09T13:48:30.773935+00:00", "trade", 12.0081, 774.0]
["2026-09-09T13:48:30.785729+00:00", "trade", 12.01, 89.0]
["2026-09-09T13:48:30.997077+00:00", "trade", 12.005, 1.0]
["2026-09-09T13:48:31.229405+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.229968+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.241566+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.383946+00:00", "trade", 12.005, 83.0]
["2026-09-09T13:48:31.386068+00:00", "trade", 12.005, 1.0]
["2026-09-09T13:48:31.448395+00:00", "trade", 12.0065, 100.0]
["2026-09-09T13:48:31.560573+00:00", "trade", 12.01, 9.0]
["2026-09-09T13:48:31.560575+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560594+00:00", "trade", 12.01, 41.0]
["2026-09-09T13:48:31.560595+00:00", "trade", 12.01, 5.0]
["2026-09-09T13:48:31.560597+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:31.560598+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:31.560601+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560602+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:48:31.560602+00:00", "trade", 12.01, 700.0]
["2026-09-09T13:48:31.560608+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560616+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560623+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560632+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560640+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560647+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560663+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560678+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560685+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560692+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560699+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560715+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560731+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560744+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560858+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.560866+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:48:31.560871+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:48:31.560873+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:31.561090+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.561097+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:48:31.561118+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.561125+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.561132+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.561174+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:31.561180+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:31.561182+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:48:31.561182+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:31.561184+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:31.561253+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:31.561260+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:31.561267+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:31.561275+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:31.561287+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:31.561429+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:31.561709+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:31.561795+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:31.561974+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:31.566478+00:00", "trade", 12.02, 29.0]
["2026-09-09T13:48:31.571847+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:31.571875+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:31.580483+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:31.593687+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:31.614107+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:48:31.660681+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:31.742378+00:00", "trade", 12.0119, 100.0]
["2026-09-09T13:48:31.814264+00:00", "trade", 12.0119, 10.0]
["2026-09-09T13:48:31.818131+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:32.137939+00:00", "trade", 12.015, 400.0]
["2026-09-09T13:48:33.160040+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:48:33.160253+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:48:33.160473+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:48:33.165494+00:00", "trade", 12.0119, 10.0]
["2026-09-09T13:48:33.622546+00:00", "trade", 12.0199, 3000.0]
["2026-09-09T13:48:33.622602+00:00", "trade", 12.02, 50.0]
["2026-09-09T13:48:33.622603+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:48:33.622605+00:00", "trade", 12.02, 66.0]
["2026-09-09T13:48:33.622607+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:48:33.622638+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.622645+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.622652+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.622659+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.622673+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.622680+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.622921+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.622949+00:00", "trade", 12.02, 6.0]
["2026-09-09T13:48:33.622951+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:33.622981+00:00", "trade", 12.02, 94.0]
["2026-09-09T13:48:33.623020+00:00", "trade", 12.02, 707.0]
["2026-09-09T13:48:33.623178+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.623186+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.623220+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:33.623222+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.623230+00:00", "trade", 12.02, 106.0]
["2026-09-09T13:48:33.623240+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.623243+00:00", "trade", 12.02, 75.0]
["2026-09-09T13:48:33.623244+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.623249+00:00", "trade", 12.02, 1925.0]
["2026-09-09T13:48:33.623251+00:00", "trade", 12.02, 767.0]
["2026-09-09T13:48:33.623252+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.623262+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.623269+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.623275+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.623276+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:48:33.623279+00:00", "trade", 12.02, 1084.0]
["2026-09-09T13:48:33.623280+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.623289+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.623291+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:33.623291+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.623296+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.623334+00:00", "trade", 12.02, 332.0]
["2026-09-09T13:48:33.623335+00:00", "trade", 12.02, 10.0]
["2026-09-09T13:48:33.623335+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:48:33.623355+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.623407+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:48:33.623407+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.623420+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.623427+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.623438+00:00", "trade", 12.02, 199.0]
["2026-09-09T13:48:33.623470+00:00", "trade", 12.025, 108.0]
["2026-09-09T13:48:33.623537+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.623707+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.623756+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.623763+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.623841+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.623843+00:00", "trade", 12.02, 158.0]
["2026-09-09T13:48:33.623855+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.623863+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.624190+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.624202+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.624223+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.624246+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.635407+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674732+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:48:33.674749+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674789+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:33.674789+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674791+00:00", "trade", 12.02, 66.0]
["2026-09-09T13:48:33.674792+00:00", "trade", 12.02, 700.0]
["2026-09-09T13:48:33.674796+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674802+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674810+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674818+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674825+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674839+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674846+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674853+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674859+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674866+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674873+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674888+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674908+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674915+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.674921+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.675014+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.675080+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.675113+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:33.675167+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:33.675188+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:48:33.675206+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:48:33.675250+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.675258+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.675265+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.675271+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.675396+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:48:33.675397+00:00", "trade", 12.02, 39.0]
["2026-09-09T13:48:33.675480+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.675623+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.675657+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.675867+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.675972+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.676063+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.676105+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:33.811643+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.013931+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.240619+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.456697+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.456848+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.456864+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.457284+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.457421+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.457428+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.457443+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.457492+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:34.457492+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.457493+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:48:34.457494+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:48:34.457495+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.457551+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:34.457834+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.457842+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.457848+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.457866+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.457936+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.457940+00:00", "trade", 12.02, 97.0]
["2026-09-09T13:48:34.457994+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.458042+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.458061+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.458146+00:00", "trade", 12.02, 34.0]
["2026-09-09T13:48:34.458149+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:48:34.458149+00:00", "trade", 12.02, 97.0]
["2026-09-09T13:48:34.458180+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.458216+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.458265+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.458269+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.458281+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.458292+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:34.458297+00:00", "trade", 12.02, 6.0]
["2026-09-09T13:48:34.458481+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.458490+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.458571+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:34.458672+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.459610+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:34.460002+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.546821+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.561794+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.620015+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.620039+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:48:34.640923+00:00", "trade", 12.015, 2.0]
["2026-09-09T13:48:34.658463+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.754990+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.764336+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:34.786018+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:34.824470+00:00", "trade", 12.0199, 100.0]
["2026-09-09T13:48:35.023297+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.129393+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.132064+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.196248+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.201358+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.201806+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:48:35.201807+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:35.201827+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:48:35.201844+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.201857+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.201907+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.201965+00:00", "trade", 12.02, 6.0]
["2026-09-09T13:48:35.201976+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.202174+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:48:35.202274+00:00", "trade", 12.02, 7.0]
["2026-09-09T13:48:35.202340+00:00", "trade", 12.02, 193.0]
["2026-09-09T13:48:35.202385+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.202585+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.202624+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.202637+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.202779+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.202909+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:48:35.202915+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.202917+00:00", "trade", 12.02, 750.0]
["2026-09-09T13:48:35.202933+00:00", "trade", 12.02, 31.0]
["2026-09-09T13:48:35.202935+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:35.202936+00:00", "trade", 12.02, 700.0]
["2026-09-09T13:48:35.202937+00:00", "trade", 12.02, 66.0]
["2026-09-09T13:48:35.202940+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:35.202940+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.202947+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.202969+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.202989+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.202996+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203003+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203009+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203022+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203037+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203051+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203057+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203064+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203071+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203173+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203186+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203195+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203212+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203214+00:00", "trade", 12.02, 30.0]
["2026-09-09T13:48:35.203216+00:00", "trade", 12.02, 30.0]
["2026-09-09T13:48:35.203220+00:00", "trade", 12.02, 21.0]
["2026-09-09T13:48:35.203221+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:48:35.203221+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:35.203221+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203224+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203226+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:35.203231+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203266+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:48:35.203271+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:35.203280+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203301+00:00", "trade", 12.02, 500.0]
["2026-09-09T13:48:35.203332+00:00", "trade", 12.02, 31.0]
["2026-09-09T13:48:35.203332+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:35.203336+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203447+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203454+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203469+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203477+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203491+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203498+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203498+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203512+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:35.203538+00:00", "trade", 12.02, 800.0]
["2026-09-09T13:48:35.203554+00:00", "trade", 12.02, 34.0]
["2026-09-09T13:48:35.203554+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:35.203556+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:48:35.203599+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:48:35.203622+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.203629+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.203636+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.203644+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.203650+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.203658+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.203666+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.203673+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.203679+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.203687+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.205702+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:35.207379+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.317170+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.348468+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.424341+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.590666+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.590767+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.745853+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.757457+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.759055+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.891866+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.907798+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.907808+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:35.907892+00:00", "trade", 12.02, 3.0]
["2026-09-09T13:48:35.931801+00:00", "trade", 12.015, 1111.0]
["2026-09-09T13:48:36.349197+00:00", "trade", 12.015, 300.0]
["2026-09-09T13:48:36.375532+00:00", "trade", 12.015, 1.0]
["2026-09-09T13:48:36.377036+00:00", "trade", 12.015, 1.0]
["2026-09-09T13:48:36.389411+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.441705+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.512730+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:48:36.822701+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:36.822701+00:00", "trade", 12.02, 67.0]
["2026-09-09T13:48:36.822718+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.822722+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:48:36.822725+00:00", "trade", 12.02, 31.0]
["2026-09-09T13:48:36.822726+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:48:36.822755+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.822762+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.822774+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.822789+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.822806+00:00", "trade", 12.02, 21.0]
["2026-09-09T13:48:36.822807+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.822815+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.822819+00:00", "trade", 12.02, 21.0]
["2026-09-09T13:48:36.822823+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.822835+00:00", "trade", 12.02, 179.0]
["2026-09-09T13:48:36.822837+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.822846+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.822857+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.822882+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:48:36.822884+00:00", "trade", 12.02, 1000.0]
["2026-09-09T13:48:36.822884+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:48:36.822884+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:48:36.822888+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:48:36.822892+00:00", "trade", 12.02, 175.0]
["2026-09-09T13:48:36.822916+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:48:36.822954+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.822959+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:48:36.822962+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.822971+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.822994+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.823001+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.823002+00:00", "trade", 12.02, 21.0]
["2026-09-09T13:48:36.823002+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:48:36.823042+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:48:36.823050+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:48:36.823068+00:00", "trade", 12.02, 158.0]
["2026-09-09T13:48:36.823069+00:00", "trade", 12.02, 158.0]
["2026-09-09T13:48:36.823102+00:00", "trade", 12.02, 92.0]
["2026-09-09T13:48:36.823127+00:00", "trade", 12.02, 42.0]
["2026-09-09T13:48:36.823146+00:00", "trade", 12.02, 42.0]
["2026-09-09T13:48:36.823208+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.823328+00:00", "trade", 12.02, 4.0]
["2026-09-09T13:48:36.823659+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.823673+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.823679+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.823767+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.833436+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.845738+00:00", "trade", 11.9691, 100.0]
["2026-09-09T13:48:36.898574+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.898641+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.898939+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.899038+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.931271+00:00", "trade", 12.025, 1.0]
["2026-09-09T13:48:36.932501+00:00", "trade", 12.0201, 10.0]
["2026-09-09T13:48:36.976932+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.976939+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.976946+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.976969+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:36.976979+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.977006+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.977017+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.977025+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.977287+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.977309+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:48:36.977317+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:48:36.977318+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:48:36.977318+00:00", "trade", 12.02, 92.0]
["2026-09-09T13:48:36.977318+00:00", "trade", 12.02, 21.0]
["2026-09-09T13:48:36.977318+00:00", "trade", 12.02, 4.0]
["2026-09-09T13:48:36.977326+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:36.977349+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:48:36.977374+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.977382+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.977390+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.977397+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.977412+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.977434+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.978157+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.978186+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:36.989405+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:37.423066+00:00", "trade", 12.015, 44.0]
["2026-09-09T13:48:37.423438+00:00", "trade", 12.015, 1.0]
["2026-09-09T13:48:37.449394+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:37.449401+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:37.595327+00:00", "trade", 12.015, 400.0]
["2026-09-09T13:48:38.008192+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:38.036240+00:00", "trade", 12.0154, 84.0]
["2026-09-09T13:48:38.076354+00:00", "trade", 12.015, 10.0]
["2026-09-09T13:48:38.076376+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:38.076416+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:38.128505+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:38.188503+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:38.192716+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:38.419940+00:00", "trade", 12.0119, 1.0]
["2026-09-09T13:48:38.420305+00:00", "trade", 12.0119, 1.0]
["2026-09-09T13:48:38.511086+00:00", "trade", 12.015, 840.0]
["2026-09-09T13:48:38.726015+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.094936+00:00", "trade", 11.9702, 11.0]
["2026-09-09T13:48:39.185036+00:00", "trade", 12.0101, 2000.0]
["2026-09-09T13:48:39.208221+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:39.208535+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208536+00:00", "trade", 12.01, 72.0]
["2026-09-09T13:48:39.208538+00:00", "trade", 12.01, 1570.0]
["2026-09-09T13:48:39.208539+00:00", "trade", 12.01, 700.0]
["2026-09-09T13:48:39.208540+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:48:39.208543+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208549+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208571+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208578+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208584+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208590+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208597+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208604+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208611+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208617+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:39.208617+00:00", "trade", 12.01, 20.0]
["2026-09-09T13:48:39.208619+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:48:39.208624+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:39.208626+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208633+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208647+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208674+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208681+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208813+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208825+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208843+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208877+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:39.208893+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:48:39.208904+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:48:39.208911+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:48:39.208917+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:48:39.208918+00:00", "trade", 12.01, 10.0]
["2026-09-09T13:48:39.208924+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:48:39.208938+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:48:39.208944+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:48:39.208951+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:48:39.208963+00:00", "trade", 12.01, 4.0]
["2026-09-09T13:48:39.208964+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:39.208968+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:48:39.208968+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:39.208968+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.208969+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:48:39.208986+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.208992+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209009+00:00", "trade", 12.01, 75.0]
["2026-09-09T13:48:39.209022+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209029+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209062+00:00", "trade", 12.01, 75.0]
["2026-09-09T13:48:39.209108+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209113+00:00", "trade", 12.01, 10.0]
["2026-09-09T13:48:39.209115+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209123+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209130+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209131+00:00", "trade", 12.01, 76.0]
["2026-09-09T13:48:39.209138+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209181+00:00", "trade", 12.01, 95.0]
["2026-09-09T13:48:39.209324+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209330+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209344+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209358+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209363+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209364+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209388+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209543+00:00", "trade", 12.01, 12.0]
["2026-09-09T13:48:39.209651+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.209654+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.236613+00:00", "trade", 12.01, 60.0]
["2026-09-09T13:48:39.300266+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.364043+00:00", "trade", 12.005, 2.0]
["2026-09-09T13:48:39.521094+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.578560+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.775265+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.928328+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:39.963420+00:00", "trade", 12.0053, 500.0]
["2026-09-09T13:48:40.016248+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:40.016279+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:40.016555+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:40.160815+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:40.160995+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:40.222438+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:40.700625+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:40.712419+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:40.714357+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:41.173966+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:48:41.186924+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:41.287719+00:00", "trade", 11.9736, 5.0]
["2026-09-09T13:48:41.530106+00:00", "trade", 12.01, 11500.0]
["2026-09-09T13:48:41.705108+00:00", "trade", 12.0037, 10.0]
["2026-09-09T13:48:41.756511+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:48:41.756586+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:41.759624+00:00", "trade", 12.005, 33.0]
["2026-09-09T13:48:41.760495+00:00", "trade", 12.0001, 1867.0]
["2026-09-09T13:48:42.163657+00:00", "trade", 12.005, 10.0]
["2026-09-09T13:48:42.240238+00:00", "trade", 12.0019, 10.0]
["2026-09-09T13:48:42.270834+00:00", "trade", 12.005, 20.0]
["2026-09-09T13:48:42.276828+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:48:42.277217+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:48:42.277226+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:42.277233+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:42.277291+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:42.277297+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:42.321304+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:42.516636+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:48:42.517369+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:42.552917+00:00", "trade", 12.0099, 500.0]
["2026-09-09T13:48:42.784696+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:42.928909+00:00", "trade", 12.0, 350.0]
["2026-09-09T13:48:42.997134+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:43.009927+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:43.212076+00:00", "trade", 12.005, 1.0]
["2026-09-09T13:48:43.352549+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:43.352550+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:48:43.352551+00:00", "trade", 12.01, 126.0]
["2026-09-09T13:48:43.352553+00:00", "trade", 12.01, 300.0]
["2026-09-09T13:48:43.352554+00:00", "trade", 12.01, 309.0]
["2026-09-09T13:48:43.352556+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:43.352562+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:43.352571+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:48:43.352586+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:43.352600+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:43.352606+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:43.352610+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:48:43.352613+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:48:43.352614+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:43.352615+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:43.352772+00:00", "trade", 12.01, 65.0]
["2026-09-09T13:48:43.352973+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:48:43.353135+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:43.383685+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:43.410526+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:43.418821+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:48:43.418836+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:48:43.418904+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:43.419123+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:48:43.419443+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:48:43.543833+00:00", "trade", 12.0056, 200.0]
["2026-09-09T13:48:44.000354+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:44.116011+00:00", "trade", 12.0019, 10.0]
["2026-09-09T13:48:44.764054+00:00", "trade", 11.9534, 11.0]
["2026-09-09T13:48:44.764308+00:00", "trade", 11.9534, 14.0]
["2026-09-09T13:48:44.829001+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:45.042123+00:00", "trade", 12.005, 500.0]
["2026-09-09T13:48:45.290760+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:45.306362+00:00", "trade", 12.005, 1.0]
["2026-09-09T13:48:45.432364+00:00", "trade", 12.01, 1000.0]
["2026-09-09T13:48:45.798871+00:00", "trade", 12.0001, 4000.0]
["2026-09-09T13:48:46.085234+00:00", "trade", 12.01, 390.0]
["2026-09-09T13:48:46.085237+00:00", "trade", 12.01, 73.0]
["2026-09-09T13:48:46.085241+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.085252+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:48:46.085268+00:00", "trade", 12.01, 26.0]
["2026-09-09T13:48:46.085268+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:48:46.085270+00:00", "trade", 12.01, 27.0]
["2026-09-09T13:48:46.085272+00:00", "trade", 12.01, 27.0]
["2026-09-09T13:48:46.085297+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.085299+00:00", "trade", 12.01, 445.0]
["2026-09-09T13:48:46.085303+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.085310+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.085317+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.085672+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.085846+00:00", "trade", 12.01, 10.0]
["2026-09-09T13:48:46.085846+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.085847+00:00", "trade", 12.01, 190.0]
["2026-09-09T13:48:46.085847+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:48:46.085848+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.085853+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:48:46.085861+00:00", "trade", 12.01, 2.0]
["2026-09-09T13:48:46.085867+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.085870+00:00", "trade", 12.01, 254.0]
["2026-09-09T13:48:46.085910+00:00", "trade", 12.01, 83.0]
["2026-09-09T13:48:46.085911+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.085994+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.086024+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:46.086064+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:46.086081+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:46.086087+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:46.086102+00:00", "trade", 12.01, 99.0]
["2026-09-09T13:48:46.086108+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:46.086122+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:46.086140+00:00", "trade", 12.01, 30.0]
["2026-09-09T13:48:46.086229+00:00", "trade", 12.01, 98.0]
["2026-09-09T13:48:46.086292+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:46.086543+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:46.086579+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:48:46.090971+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:46.096172+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:46.110959+00:00", "trade", 12.01, 9.0]
["2026-09-09T13:48:46.126142+00:00", "trade", 12.0086, 11.0]
["2026-09-09T13:48:46.167379+00:00", "trade", 12.015, 5.0]
["2026-09-09T13:48:46.168105+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:46.217173+00:00", "trade", 12.01, 20.0]
["2026-09-09T13:48:46.223133+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:46.223162+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:46.223222+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.223229+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:46.223252+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:46.223276+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:46.223336+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.223343+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:46.223394+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.223535+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.223736+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.232620+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.261815+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.314935+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.324553+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:46.345083+00:00", "trade", 12.0086, 1.0]
["2026-09-09T13:48:46.478383+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:47.544855+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:47.544856+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:47.972140+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:47.972229+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:48.514795+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:49.010993+00:00", "trade", 12.005, 1.0]
["2026-09-09T13:48:49.011002+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:48:49.011140+00:00", "trade", 12.005, 1499.0]
["2026-09-09T13:48:49.024371+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:49.033785+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:49.033870+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:49.033871+00:00", "trade", 12.01, 70.0]
["2026-09-09T13:48:49.168242+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:49.168272+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:49.530347+00:00", "trade", 12.0089, 1000.0]
["2026-09-09T13:48:49.721610+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:49.870773+00:00", "trade", 12.005, 30.0]
["2026-09-09T13:48:50.063492+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:50.231890+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:48:50.231891+00:00", "trade", 12.01, 149.0]
["2026-09-09T13:48:50.231910+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:50.231917+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:50.231925+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:50.231932+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:50.231939+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:50.232043+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:50.232160+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:50.232178+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:50.232185+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:50.232191+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:50.232198+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:50.232221+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:50.232258+00:00", "trade", 12.01, 30.0]
["2026-09-09T13:48:50.232260+00:00", "trade", 12.01, 81.0]
["2026-09-09T13:48:50.232260+00:00", "trade", 12.01, 76.0]
["2026-09-09T13:48:50.232260+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:50.232263+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:50.232292+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:50.232324+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:50.232332+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:50.232339+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:50.232542+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:50.232746+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:50.232815+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:50.251924+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:50.252374+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:50.328900+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:50.690456+00:00", "trade", 12.015, 2.0]
["2026-09-09T13:48:50.792349+00:00", "trade", 12.01, 450.0]
["2026-09-09T13:48:50.792369+00:00", "trade", 12.01, 500.0]
["2026-09-09T13:48:50.914529+00:00", "trade", 12.0188, 1.0]
["2026-09-09T13:48:50.952192+00:00", "trade", 12.015, 100.0]
["2026-09-09T13:48:51.470054+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:51.471042+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:51.471063+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:51.471070+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:51.471128+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:48:51.471129+00:00", "trade", 12.01, 75.0]
["2026-09-09T13:48:51.471130+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:51.471132+00:00", "trade", 12.01, 300.0]
["2026-09-09T13:48:51.471132+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:51.471139+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:51.471147+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:51.471155+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:51.471167+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:51.471169+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:51.471169+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:51.471183+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:51.471187+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:51.471212+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:51.471230+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:51.471230+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:48:51.471258+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:48:51.471272+00:00", "trade", 12.01, 59.0]
["2026-09-09T13:48:51.471274+00:00", "trade", 12.01, 40.0]
["2026-09-09T13:48:51.471624+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:51.471653+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:51.471675+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:48:51.471690+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.471696+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.471703+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.471710+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.471717+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.471725+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.471974+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.471982+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.472338+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.472433+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.472460+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.472479+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.605249+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.678718+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.699939+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:51.902250+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:52.015079+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:52.015109+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:52.015136+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:52.015169+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:52.235229+00:00", "trade", 12.0057, 2000.0]
["2026-09-09T13:48:52.331472+00:00", "trade", 12.01, 103.0]
["2026-09-09T13:48:52.389768+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:52.489614+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:52.489621+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:52.490900+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:52.496545+00:00", "trade", 12.005, 1000.0]
["2026-09-09T13:48:52.511401+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:53.010008+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:53.309368+00:00", "trade", 11.9612, 59.0]
["2026-09-09T13:48:53.413333+00:00", "trade", 12.0081, 30.0]
["2026-09-09T13:48:54.502178+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:54.541757+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:54.563317+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:54.563340+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:56.038433+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:56.145905+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:56.974700+00:00", "trade", 12.0099, 1.0]
["2026-09-09T13:48:56.975468+00:00", "trade", 12.01, 49.0]
["2026-09-09T13:48:57.090427+00:00", "trade", 12.0099, 1.0]
["2026-09-09T13:48:57.252640+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:57.266331+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:57.268032+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:57.268057+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:57.268115+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:57.268457+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:57.297937+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:57.438743+00:00", "trade", 12.005, 80.0]
["2026-09-09T13:48:57.654072+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:57.654157+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:57.654419+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:57.706963+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:57.760466+00:00", "trade", 12.005, 166.0]
["2026-09-09T13:48:57.760825+00:00", "trade", 12.005, 1.0]
["2026-09-09T13:48:57.925622+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:48:58.023256+00:00", "trade", 12.005, 400.0]
["2026-09-09T13:48:58.047813+00:00", "trade", 12.005, 140.0]
["2026-09-09T13:48:58.849177+00:00", "trade", 12.002, 20.0]
["2026-09-09T13:48:59.197922+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:48:59.197929+00:00", "trade", 12.0, 700.0]
["2026-09-09T13:48:59.197934+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:48:59.212383+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:59.460304+00:00", "trade", 12.0051, 12.0]
["2026-09-09T13:48:59.460663+00:00", "trade", 12.0051, 1.0]
["2026-09-09T13:48:59.566358+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:59.566400+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:59.569321+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:59.569331+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:59.569338+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:59.706043+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:59.706684+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:59.707133+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:59.707264+00:00", "trade", 12.01, 11.0]
["2026-09-09T13:48:59.707331+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:48:59.707351+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:48:59.707387+00:00", "trade", 12.01, 839.0]
["2026-09-09T13:48:59.726487+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:49:00.094983+00:00", "trade", 12.005, 10.0]
["2026-09-09T13:49:00.269539+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:00.333675+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:00.536926+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:00.888732+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:00.888944+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:49:01.000534+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.022604+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.091976+00:00", "trade", 12.0081, 100.0]
["2026-09-09T13:49:01.188950+00:00", "trade", 12.01, 105.0]
["2026-09-09T13:49:01.188952+00:00", "trade", 12.01, 300.0]
["2026-09-09T13:49:01.188953+00:00", "trade", 12.01, 32.0]
["2026-09-09T13:49:01.188954+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.188956+00:00", "trade", 12.01, 32.0]
["2026-09-09T13:49:01.188957+00:00", "trade", 12.01, 32.0]
["2026-09-09T13:49:01.188961+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.188991+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.188998+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.189004+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.189010+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.189023+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.189030+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.189036+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.189045+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:49:01.189048+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:49:01.189049+00:00", "trade", 12.01, 38.0]
["2026-09-09T13:49:01.189049+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:49:01.189051+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.189053+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:49:01.189060+00:00", "trade", 12.01, 30.0]
["2026-09-09T13:49:01.189062+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:49:01.189079+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.189082+00:00", "trade", 12.008, 200.0]
["2026-09-09T13:49:01.189086+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.189204+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.189208+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:49:01.189221+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:49:01.189237+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:49:01.189244+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:49:01.189275+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.189282+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:49:01.189282+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.189289+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.189295+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.189520+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.189556+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.189889+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.189893+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.189903+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.189909+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.189947+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.190026+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.190084+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.190273+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.190428+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.190436+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.190476+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.190497+00:00", "trade", 12.01, 2000.0]
["2026-09-09T13:49:01.194097+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.201578+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207010+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207017+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207023+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207030+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207037+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207044+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207051+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207058+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207072+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207079+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207090+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:49:01.207092+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207093+00:00", "trade", 12.01, 62.0]
["2026-09-09T13:49:01.207093+00:00", "trade", 12.01, 38.0]
["2026-09-09T13:49:01.207093+00:00", "trade", 12.01, 25.0]
["2026-09-09T13:49:01.207096+00:00", "trade", 12.01, 40.0]
["2026-09-09T13:49:01.207100+00:00", "trade", 12.01, 60.0]
["2026-09-09T13:49:01.207105+00:00", "trade", 12.01, 27.0]
["2026-09-09T13:49:01.207106+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207112+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207119+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207126+00:00", "trade", 12.01, 140.0]
["2026-09-09T13:49:01.207126+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207132+00:00", "trade", 12.01, 60.0]
["2026-09-09T13:49:01.207132+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207147+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207154+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207157+00:00", "trade", 12.01, 73.0]
["2026-09-09T13:49:01.207158+00:00", "trade", 12.01, 1000.0]
["2026-09-09T13:49:01.207160+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:49:01.207161+00:00", "trade", 12.01, 2335.0]
["2026-09-09T13:49:01.207162+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207169+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:01.207178+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:49:01.207185+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:49:01.207198+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:49:01.207206+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:49:01.207208+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:49:01.207213+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:49:01.207219+00:00", "quote", 12.01, 12.01]
["2026-09-09T13:49:01.207244+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:49:01.207245+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:49:01.207352+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.207422+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.207429+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.207436+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.207442+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.207449+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.207456+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.207463+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.207471+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.207477+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.207484+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.207491+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.207634+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.211159+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.211207+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.211426+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.211435+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.211442+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.211448+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.211458+00:00", "trade", 12.01, 35.0]
["2026-09-09T13:49:01.211464+00:00", "trade", 12.01, 70.0]
["2026-09-09T13:49:01.211466+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:49:01.211662+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.211983+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.212185+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.212292+00:00", "trade", 12.0088, 587.0]
["2026-09-09T13:49:01.212542+00:00", "trade", 12.009, 200.0]
["2026-09-09T13:49:01.212572+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:49:01.213078+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.213531+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.217805+00:00", "trade", 12.01, 920.0]
["2026-09-09T13:49:01.228922+00:00", "trade", 12.01, 8.0]
["2026-09-09T13:49:01.258575+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.360525+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.524813+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.545550+00:00", "trade", 12.0095, 200.0]
["2026-09-09T13:49:01.558978+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.559054+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.756748+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.979751+00:00", "trade", 12.01, 27.0]
["2026-09-09T13:49:01.979751+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.979753+00:00", "trade", 12.01, 46.0]
["2026-09-09T13:49:01.979754+00:00", "trade", 12.01, 27.0]
["2026-09-09T13:49:01.979758+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.979765+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.979772+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.979774+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:49:01.979813+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.979821+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.979828+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:01.980506+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:02.170245+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:02.207929+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:02.292320+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:02.292730+00:00", "trade", 12.01, 222.0]
["2026-09-09T13:49:02.292763+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:02.294076+00:00", "trade", 12.01, 77.0]
["2026-09-09T13:49:02.294905+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:02.295377+00:00", "trade", 12.01, 11.0]
["2026-09-09T13:49:02.295377+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:49:02.295391+00:00", "quote", 12.0, 12.02]
["2026-09-09T13:49:02.296276+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.297690+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.298660+00:00", "trade", 12.02, 62.0]
["2026-09-09T13:49:02.300534+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.302561+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.302803+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.305060+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.310194+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.317531+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.317541+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.322542+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.323147+00:00", "trade", 12.02, 500.0]
["2026-09-09T13:49:02.323151+00:00", "trade", 12.02, 20.0]
["2026-09-09T13:49:02.323157+00:00", "trade", 12.02, 10.0]
["2026-09-09T13:49:02.323193+00:00", "trade", 12.02, 69.0]
["2026-09-09T13:49:02.323291+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:02.323292+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:02.323294+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:02.323295+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.323566+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.323829+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.324031+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.324134+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.324801+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.327710+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:02.327712+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.327733+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:49:02.327733+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:49:02.327733+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:02.327734+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.327782+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.327900+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.331164+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.336496+00:00", "trade", 12.03, 4.0]
["2026-09-09T13:49:02.337004+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.337013+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.337460+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.337524+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.344444+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.346403+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.347354+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:02.352104+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:49:02.352106+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:02.352127+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:02.352194+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:02.352205+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:02.352254+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.352262+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.358385+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.363069+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.366491+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.366674+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.366825+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.369095+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.369749+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:49:02.379565+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.379827+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.383431+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.387579+00:00", "trade", 12.025, 350.0]
["2026-09-09T13:49:02.389072+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.390239+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.400145+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.401563+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.410859+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.411015+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.412036+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.417483+00:00", "trade", 12.03, 6.0]
["2026-09-09T13:49:02.417483+00:00", "trade", 12.03, 75.0]
["2026-09-09T13:49:02.417987+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.418105+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.419261+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.422372+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.422434+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.431298+00:00", "trade", 12.03, 4.0]
["2026-09-09T13:49:02.433478+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:49:02.433480+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:49:02.433480+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:49:02.433480+00:00", "trade", 12.03, 40.0]
["2026-09-09T13:49:02.433484+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:02.433531+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.433556+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.434423+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.434448+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.437947+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.438026+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.442749+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:02.444447+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:49:02.446355+00:00", "trade", 12.03, 11.0]
["2026-09-09T13:49:02.446358+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:49:02.447343+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:49:02.447351+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:49:02.447416+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:49:02.447439+00:00", "trade", 12.03, 32.0]
["2026-09-09T13:49:02.447440+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:49:02.447490+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:49:02.447546+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.447842+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:49:02.447854+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.447922+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:49:02.448027+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:02.450591+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:02.452772+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.453536+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:02.455838+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:02.457885+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:49:02.458513+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:02.459256+00:00", "trade", 12.03, 143.0]
["2026-09-09T13:49:02.461298+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:02.464622+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:02.464755+00:00", "trade", 12.03, 115.0]
["2026-09-09T13:49:02.464820+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.467481+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:02.468934+00:00", "trade", 12.03, 92.0]
["2026-09-09T13:49:02.471888+00:00", "trade", 12.03, 73.0]
["2026-09-09T13:49:02.477918+00:00", "trade", 12.03, 1967.0]
["2026-09-09T13:49:02.477920+00:00", "trade", 12.04, 162.0]
["2026-09-09T13:49:02.477960+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.478530+00:00", "trade", 12.04, 838.0]
["2026-09-09T13:49:02.478532+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:02.478533+00:00", "trade", 12.04, 75.0]
["2026-09-09T13:49:02.478535+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:02.478571+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.478614+00:00", "trade", 12.04, 30.0]
["2026-09-09T13:49:02.478617+00:00", "trade", 12.04, 900.0]
["2026-09-09T13:49:02.478617+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:49:02.478617+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:49:02.478621+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:02.478683+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.479113+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.487931+00:00", "trade", 12.03, 19.0]
["2026-09-09T13:49:02.487971+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:02.499858+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:02.502234+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.527562+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.527684+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.527997+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.529087+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.529649+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.581836+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:02.641324+00:00", "trade", 12.035, 6.0]
["2026-09-09T13:49:03.384998+00:00", "trade", 12.04, 500.0]
["2026-09-09T13:49:03.663774+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:03.676777+00:00", "trade", 11.9719, 67.0]
["2026-09-09T13:49:03.817209+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:03.817223+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:03.817231+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:49:03.817236+00:00", "trade", 12.04, 10000.0]
["2026-09-09T13:49:03.817240+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:03.817246+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:03.817259+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:03.817351+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:03.817439+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:03.817466+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:03.817473+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:03.817533+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:49:03.817538+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:49:03.817538+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:03.817539+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:03.817598+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.817601+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.817608+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.817615+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.817622+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:49:03.817670+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.817800+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.817828+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.817878+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.818009+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.818122+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.818510+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.818654+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.819143+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.856588+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.856779+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.865635+00:00", "trade", 12.05, 30.0]
["2026-09-09T13:49:03.865637+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:49:03.865638+00:00", "trade", 12.05, 14.0]
["2026-09-09T13:49:03.865640+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:49:03.865642+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:49:03.865644+00:00", "trade", 12.05, 80.0]
["2026-09-09T13:49:03.865733+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.865740+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.865775+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.865780+00:00", "trade", 12.05, 57.0]
["2026-09-09T13:49:03.865856+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.865906+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.865929+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.865942+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.865949+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.865974+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.865989+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:03.866003+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:49:03.866004+00:00", "trade", 12.05, 34.0]
["2026-09-09T13:49:03.866004+00:00", "trade", 12.05, 500.0]
["2026-09-09T13:49:03.866004+00:00", "trade", 12.05, 46.0]
["2026-09-09T13:49:03.866049+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:03.866063+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:03.866085+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:03.866092+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:03.866099+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:03.866106+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:03.866114+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:03.866128+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:49:03.866458+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:03.866673+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:03.869829+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:03.878851+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:03.881236+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:49:03.897412+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:03.903350+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:03.938907+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:03.955695+00:00", "trade", 12.055, 158.0]
["2026-09-09T13:49:03.965664+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.048943+00:00", "trade", 12.05, 75.0]
["2026-09-09T13:49:04.048944+00:00", "trade", 12.05, 700.0]
["2026-09-09T13:49:04.048946+00:00", "trade", 12.05, 1945.0]
["2026-09-09T13:49:04.048946+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.048954+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.048960+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.048967+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:49:04.048974+00:00", "trade", 12.05, 59.0]
["2026-09-09T13:49:04.049016+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049022+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049030+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049036+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049042+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049049+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049082+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049208+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049215+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049222+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049223+00:00", "trade", 12.05, 30.0]
["2026-09-09T13:49:04.049224+00:00", "trade", 12.05, 35.0]
["2026-09-09T13:49:04.049228+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049229+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:49:04.049230+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:49:04.049233+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049250+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049310+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049422+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049429+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049448+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049462+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049469+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049493+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049522+00:00", "quote", 12.05, 12.06]
["2026-09-09T13:49:04.049524+00:00", "trade", 12.05, 25.0]
["2026-09-09T13:49:04.049526+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:49:04.049526+00:00", "trade", 12.05, 40.0]
["2026-09-09T13:49:04.049526+00:00", "quote", 12.04, 12.06]
["2026-09-09T13:49:04.049555+00:00", "trade", 12.05, 59.0]
["2026-09-09T13:49:04.049571+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.049609+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.049616+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.049622+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.049629+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.049681+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.049928+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.050300+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.050455+00:00", "trade", 12.05, 92.0]
["2026-09-09T13:49:04.050555+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.050648+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.053970+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.098685+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.188728+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.189754+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.206604+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.302647+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.421697+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.421770+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.426257+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.899751+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.899770+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.899795+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.899801+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.899803+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.899917+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.900062+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:04.900453+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:04.900456+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:04.904365+00:00", "trade", 12.04, 83.0]
["2026-09-09T13:49:04.906184+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:49:05.199705+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:05.219509+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:05.229387+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:05.231031+00:00", "trade", 12.04, 1250.0]
["2026-09-09T13:49:05.259914+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:05.272594+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:05.273520+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:05.273543+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:05.274302+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:05.274330+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:05.274387+00:00", "trade", 12.04, 60.0]
["2026-09-09T13:49:05.274457+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:05.274468+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:05.274479+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:49:05.274899+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:05.278475+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:05.293677+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:05.293987+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:05.294025+00:00", "trade", 12.04, 30.0]
["2026-09-09T13:49:05.294140+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:05.294147+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:05.294225+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:49:05.294226+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:05.294228+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:05.294248+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:05.294293+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:05.294300+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:05.294363+00:00", "trade", 12.0375, 7.0]
["2026-09-09T13:49:05.295634+00:00", "trade", 12.035, 29.0]
["2026-09-09T13:49:05.295677+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:05.296412+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:05.298224+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:05.386455+00:00", "trade", 12.045, 60.0]
["2026-09-09T13:49:05.394591+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:05.514017+00:00", "trade", 12.04, 55.0]
["2026-09-09T13:49:05.594457+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:05.622764+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:05.639325+00:00", "trade", 12.04, 5.0]
["2026-09-09T13:49:05.759046+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:05.759078+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:05.795285+00:00", "trade", 12.0365, 1.0]
["2026-09-09T13:49:05.890859+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:06.002347+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:49:06.046306+00:00", "trade", 12.04, 50.0]
["2026-09-09T13:49:06.143527+00:00", "trade", 12.04, 50.0]
["2026-09-09T13:49:06.373877+00:00", "trade", 12.04, 2000.0]
["2026-09-09T13:49:06.570312+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:06.577470+00:00", "trade", 12.04, 5.0]
["2026-09-09T13:49:06.701046+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:06.701053+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:06.701060+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:06.701077+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.701083+00:00", "trade", 12.04, 17.0]
["2026-09-09T13:49:06.701092+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.701098+00:00", "trade", 12.04, 6.0]
["2026-09-09T13:49:06.701100+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.701427+00:00", "trade", 12.05, 22.0]
["2026-09-09T13:49:06.701496+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.704473+00:00", "trade", 12.045, 510.0]
["2026-09-09T13:49:06.705260+00:00", "trade", 12.045, 60.0]
["2026-09-09T13:49:06.712199+00:00", "trade", 12.04, 55.0]
["2026-09-09T13:49:06.729835+00:00", "trade", 12.045, 20.0]
["2026-09-09T13:49:06.818445+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.901433+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.927274+00:00", "trade", 12.045, 2.0]
["2026-09-09T13:49:06.946349+00:00", "trade", 12.0402, 1200.0]
["2026-09-09T13:49:06.946691+00:00", "trade", 12.0402, 249.0]
["2026-09-09T13:49:06.946957+00:00", "trade", 12.0402, 83.0]
["2026-09-09T13:49:06.950619+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950626+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950631+00:00", "trade", 12.04, 60.0]
["2026-09-09T13:49:06.950632+00:00", "trade", 12.04, 40.0]
["2026-09-09T13:49:06.950633+00:00", "trade", 12.04, 30.0]
["2026-09-09T13:49:06.950640+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950653+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950657+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:06.950681+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950696+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950709+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950722+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950729+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950736+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950749+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950763+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950772+00:00", "trade", 12.04, 30.0]
["2026-09-09T13:49:06.950934+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950950+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950957+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950964+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.950970+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.951009+00:00", "trade", 12.04, 60.0]
["2026-09-09T13:49:06.951009+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.951012+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.951023+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.951028+00:00", "trade", 12.04, 90.0]
["2026-09-09T13:49:06.951029+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:06.951036+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:06.951058+00:00", "trade", 12.04, 4.0]
["2026-09-09T13:49:06.951105+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:06.951112+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:06.951119+00:00", "trade", 12.04, 16.0]
["2026-09-09T13:49:06.951119+00:00", "trade", 12.04, 10.0]
["2026-09-09T13:49:06.951119+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:06.951127+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:06.951134+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:06.952119+00:00", "trade", 12.03, 1368.0]
["2026-09-09T13:49:06.952198+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:06.955183+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:06.961579+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:06.962042+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.051699+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.052149+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.052166+00:00", "trade", 12.04, 32.0]
["2026-09-09T13:49:07.052168+00:00", "trade", 12.04, 32.0]
["2026-09-09T13:49:07.052168+00:00", "trade", 12.04, 32.0]
["2026-09-09T13:49:07.052187+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.052194+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.052216+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.052223+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.052247+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:49:07.052249+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:07.052249+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:49:07.052249+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:49:07.052257+00:00", "trade", 12.04, 31.0]
["2026-09-09T13:49:07.052258+00:00", "trade", 12.04, 31.0]
["2026-09-09T13:49:07.052260+00:00", "trade", 12.04, 169.0]
["2026-09-09T13:49:07.052273+00:00", "trade", 12.04, 31.0]
["2026-09-09T13:49:07.052277+00:00", "trade", 12.04, 31.0]
["2026-09-09T13:49:07.052281+00:00", "trade", 12.04, 31.0]
["2026-09-09T13:49:07.052287+00:00", "trade", 12.04, 31.0]
["2026-09-09T13:49:07.052300+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:49:07.052319+00:00", "trade", 12.04, 65.0]
["2026-09-09T13:49:07.052328+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:49:07.052333+00:00", "trade", 12.04, 65.0]
["2026-09-09T13:49:07.052340+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.052357+00:00", "trade", 12.04, 16.0]
["2026-09-09T13:49:07.052368+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.052414+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.052418+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:07.052430+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.052450+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:49:07.052490+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.052492+00:00", "trade", 12.04, 4.0]
["2026-09-09T13:49:07.052492+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:49:07.052492+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:49:07.052510+00:00", "trade", 12.0375, 7.0]
["2026-09-09T13:49:07.052595+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.052632+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.052698+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:49:07.052699+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:07.052778+00:00", "trade", 12.04, 16.0]
["2026-09-09T13:49:07.071359+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.071365+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.183146+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.184155+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.257863+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:49:07.258360+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.344480+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.363544+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:49:07.609572+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:49:07.781410+00:00", "trade", 12.035, 50.0]
["2026-09-09T13:49:07.833015+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:07.866767+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:08.116953+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:49:08.192235+00:00", "trade", 12.0399, 830.0]
["2026-09-09T13:49:08.194346+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:49:08.489023+00:00", "trade", 12.04, 3272.0]
["2026-09-09T13:49:08.489473+00:00", "trade", 12.0399, 3272.0]
["2026-09-09T13:49:08.493388+00:00", "trade", 12.04, 728.0]
["2026-09-09T13:49:08.493569+00:00", "trade", 12.0399, 728.0]
["2026-09-09T13:49:08.553540+00:00", "trade", 12.035, 300.0]
["2026-09-09T13:49:08.558817+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:08.559378+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:08.560017+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:08.560398+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:08.561370+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:08.702882+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:08.703080+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:08.987707+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:08.987934+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.012625+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.225052+00:00", "trade", 12.035, 2.0]
["2026-09-09T13:49:09.279832+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.283531+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:49:09.305522+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.446447+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:49:09.473445+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.582280+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.598803+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.598835+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.599074+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.645881+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.647298+00:00", "trade", 12.03, 650.0]
["2026-09-09T13:49:09.647308+00:00", "trade", 12.03, 300.0]
["2026-09-09T13:49:09.647362+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.647387+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.647833+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.797603+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.847131+00:00", "trade", 12.035, 290.0]
["2026-09-09T13:49:09.930642+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.967882+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.967953+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.967985+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:09.968019+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.010670+00:00", "trade", 11.9774, 10.0]
["2026-09-09T13:49:10.010933+00:00", "trade", 11.9774, 7.0]
["2026-09-09T13:49:10.069414+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.069443+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.200051+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.200106+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.200246+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.200742+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.236288+00:00", "trade", 12.035, 4.0]
["2026-09-09T13:49:10.281692+00:00", "trade", 12.035, 400.0]
["2026-09-09T13:49:10.281792+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:49:10.304745+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.407609+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.407636+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.411449+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.411474+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.411482+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.757872+00:00", "trade", 12.035, 700.0]
["2026-09-09T13:49:10.783712+00:00", "trade", 12.04, 40.0]
["2026-09-09T13:49:10.830337+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.830369+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.839640+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.839700+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.840457+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.840720+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:49:10.840826+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:10.881689+00:00", "trade", 12.035, 134.0]
["2026-09-09T13:49:11.025711+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.038463+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.038515+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.039152+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.042191+00:00", "trade", 12.03, 2300.0]
["2026-09-09T13:49:11.064555+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.086225+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.086252+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.131497+00:00", "trade", 12.035, 3700.0]
["2026-09-09T13:49:11.137698+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:49:11.138228+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:49:11.139128+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139136+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139143+00:00", "trade", 12.03, 41.0]
["2026-09-09T13:49:11.139143+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139150+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139156+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139158+00:00", "trade", 12.03, 33.0]
["2026-09-09T13:49:11.139162+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:11.139162+00:00", "trade", 12.03, 700.0]
["2026-09-09T13:49:11.139163+00:00", "trade", 12.03, 8.0]
["2026-09-09T13:49:11.139163+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139165+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:11.139170+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139171+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:11.139176+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139184+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139191+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139197+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139204+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139210+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139217+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139224+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139267+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139273+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139280+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139287+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139294+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139468+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:11.139480+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:11.139498+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139543+00:00", "trade", 12.03, 90.0]
["2026-09-09T13:49:11.139552+00:00", "trade", 12.03, 41.0]
["2026-09-09T13:49:11.139563+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139565+00:00", "trade", 12.03, 13.0]
["2026-09-09T13:49:11.139686+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139934+00:00", "trade", 12.03, 6.0]
["2026-09-09T13:49:11.139938+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:11.139938+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.139987+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:49:11.139990+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:49:11.140010+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.140033+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.140040+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.140066+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.140097+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:11.140103+00:00", "trade", 12.03, 62.0]
["2026-09-09T13:49:11.140115+00:00", "trade", 12.03, 400.0]
["2026-09-09T13:49:11.140117+00:00", "trade", 12.03, 6.0]
["2026-09-09T13:49:11.140117+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.140187+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.140195+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.140202+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.140208+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.140573+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.140595+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.140609+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.140819+00:00", "trade", 12.025, 24.0]
["2026-09-09T13:49:11.141009+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.156448+00:00", "trade", 12.025, 24.0]
["2026-09-09T13:49:11.207405+00:00", "trade", 12.025, 24.0]
["2026-09-09T13:49:11.269391+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.269866+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.270830+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.366933+00:00", "trade", 12.0057, 14.0]
["2026-09-09T13:49:11.439078+00:00", "trade", 12.0299, 1500.0]
["2026-09-09T13:49:11.439705+00:00", "trade", 12.0297, 77.0]
["2026-09-09T13:49:11.450832+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.450874+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.451063+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.481987+00:00", "trade", 12.025, 38.0]
["2026-09-09T13:49:11.512253+00:00", "trade", 11.9127, 100.0]
["2026-09-09T13:49:11.515296+00:00", "trade", 12.025, 300.0]
["2026-09-09T13:49:11.556433+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.618625+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:49:11.635328+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.751618+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.755569+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.755622+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:11.756329+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.005957+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.005984+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.006009+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.069882+00:00", "trade", 12.0299, 500.0]
["2026-09-09T13:49:12.567654+00:00", "trade", 12.025, 50.0]
["2026-09-09T13:49:12.732565+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.732589+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.734601+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.953138+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959166+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:12.959167+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959168+00:00", "trade", 12.02, 722.0]
["2026-09-09T13:49:12.959174+00:00", "trade", 12.02, 978.0]
["2026-09-09T13:49:12.959174+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959175+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:12.959178+00:00", "trade", 12.02, 4.0]
["2026-09-09T13:49:12.959181+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959197+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959211+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959218+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959224+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959231+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959238+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959245+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959258+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959266+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959274+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:49:12.959275+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959279+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959282+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:12.959285+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959299+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959306+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959313+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959326+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959340+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:12.959345+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959350+00:00", "trade", 12.02, 34.0]
["2026-09-09T13:49:12.959352+00:00", "trade", 12.02, 82.0]
["2026-09-09T13:49:12.959352+00:00", "trade", 12.02, 118.0]
["2026-09-09T13:49:12.959352+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:12.959353+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:12.959353+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:12.959359+00:00", "trade", 12.02, 4.0]
["2026-09-09T13:49:12.959359+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:12.959366+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:12.959399+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:12.959423+00:00", "trade", 12.02, 4.0]
["2026-09-09T13:49:12.959439+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:12.959446+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:12.959453+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:12.959462+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:12.959470+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:12.959481+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:12.959772+00:00", "trade", 12.027, 50.0]
["2026-09-09T13:49:12.959826+00:00", "trade", 12.02, 85.0]
["2026-09-09T13:49:12.959965+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:12.960026+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:12.960078+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:49:12.960747+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:12.960837+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:49:12.961701+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:49:12.962589+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:49:12.964274+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:12.964846+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:12.998474+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:13.010222+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:13.059197+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:13.158874+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:13.254034+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:13.254064+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:13.352385+00:00", "trade", 12.015, 1.0]
["2026-09-09T13:49:13.721545+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:13.723238+00:00", "trade", 12.015, 11.0]
["2026-09-09T13:49:13.726908+00:00", "trade", 12.015, 11.0]
["2026-09-09T13:49:13.966849+00:00", "trade", 12.015, 11.0]
["2026-09-09T13:49:13.982351+00:00", "trade", 12.015, 789.0]
["2026-09-09T13:49:13.982973+00:00", "trade", 12.0177, 89.0]
["2026-09-09T13:49:13.990074+00:00", "trade", 12.02, 400.0]
["2026-09-09T13:49:14.161492+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161493+00:00", "trade", 12.02, 120.0]
["2026-09-09T13:49:14.161512+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161513+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:49:14.161524+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161525+00:00", "trade", 12.02, 92.0]
["2026-09-09T13:49:14.161527+00:00", "trade", 12.02, 75.0]
["2026-09-09T13:49:14.161533+00:00", "trade", 12.02, 612.0]
["2026-09-09T13:49:14.161535+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:14.161536+00:00", "trade", 12.02, 32.0]
["2026-09-09T13:49:14.161537+00:00", "trade", 12.02, 32.0]
["2026-09-09T13:49:14.161540+00:00", "trade", 12.02, 32.0]
["2026-09-09T13:49:14.161541+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161543+00:00", "trade", 12.02, 32.0]
["2026-09-09T13:49:14.161544+00:00", "trade", 12.02, 32.0]
["2026-09-09T13:49:14.161545+00:00", "trade", 12.02, 8.0]
["2026-09-09T13:49:14.161548+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161563+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:49:14.161574+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:14.161575+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:14.161576+00:00", "trade", 12.02, 87.0]
["2026-09-09T13:49:14.161602+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161608+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:14.161615+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161621+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161628+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161634+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161640+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161647+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161654+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161661+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161668+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161690+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161718+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161841+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:14.161870+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:49:14.161904+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:14.161925+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.161933+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:14.162009+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:14.162094+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:14.162096+00:00", "trade", 12.02, 137.0]
["2026-09-09T13:49:14.162096+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:49:14.162097+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:49:14.162098+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:14.162104+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:14.162112+00:00", "trade", 12.02, 71.0]
["2026-09-09T13:49:14.162115+00:00", "trade", 12.02, 13.0]
["2026-09-09T13:49:14.162119+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:14.162125+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:14.162131+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:49:14.162137+00:00", "trade", 12.02, 91.0]
["2026-09-09T13:49:14.162156+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:14.162165+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.162173+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.162180+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.162186+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.162196+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.162203+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.162209+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:49:14.162210+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.162222+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.162346+00:00", "trade", 12.02, 65.0]
["2026-09-09T13:49:14.162430+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.162437+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.162458+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.162478+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.162500+00:00", "trade", 12.015, 11.0]
["2026-09-09T13:49:14.162549+00:00", "trade", 12.02, 253.0]
["2026-09-09T13:49:14.162578+00:00", "trade", 12.02, 53.0]
["2026-09-09T13:49:14.162776+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:49:14.162831+00:00", "trade", 12.02, 52.0]
["2026-09-09T13:49:14.163188+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.166567+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.401332+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.401830+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.907757+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.907786+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.908062+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.908086+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.908461+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:14.908635+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:14.909292+00:00", "trade", 12.02, 7.0]
["2026-09-09T13:49:14.909375+00:00", "trade", 12.02, 7.0]
["2026-09-09T13:49:14.909504+00:00", "trade", 12.02, 7.0]
["2026-09-09T13:49:14.909719+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:14.909893+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:14.910826+00:00", "trade", 12.02, 7.0]
["2026-09-09T13:49:14.921602+00:00", "trade", 12.02, 249.0]
["2026-09-09T13:49:14.923224+00:00", "trade", 12.02, 7.0]
["2026-09-09T13:49:14.942832+00:00", "trade", 12.02, 204.0]
["2026-09-09T13:49:15.058961+00:00", "trade", 12.02, 4.0]
["2026-09-09T13:49:15.058979+00:00", "trade", 12.02, 4.0]
["2026-09-09T13:49:15.067280+00:00", "trade", 12.02, 4.0]
["2026-09-09T13:49:15.070378+00:00", "trade", 12.02, 4.0]
["2026-09-09T13:49:15.107056+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:15.107058+00:00", "trade", 12.02, 400.0]
["2026-09-09T13:49:15.107064+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:15.107071+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:15.107079+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:15.107085+00:00", "trade", 12.02, 445.0]
["2026-09-09T13:49:15.107086+00:00", "trade", 12.02, 32.0]
["2026-09-09T13:49:15.107087+00:00", "trade", 12.02, 32.0]
["2026-09-09T13:49:15.107087+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:15.107089+00:00", "trade", 12.02, 32.0]
["2026-09-09T13:49:15.107093+00:00", "trade", 12.02, 409.0]
["2026-09-09T13:49:15.107093+00:00", "trade", 12.02, 291.0]
["2026-09-09T13:49:15.107094+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:15.107100+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:15.107107+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:15.107115+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:15.107122+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:15.107128+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:15.107135+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:15.107142+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:15.107149+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.107156+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.107159+00:00", "trade", 12.02, 34.0]
["2026-09-09T13:49:15.107163+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.107174+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107185+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107200+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107202+00:00", "trade", 12.02, 400.0]
["2026-09-09T13:49:15.107205+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107214+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107221+00:00", "trade", 12.02, 89.0]
["2026-09-09T13:49:15.107223+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:49:15.107226+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107234+00:00", "trade", 12.02, 89.0]
["2026-09-09T13:49:15.107236+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107238+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:15.107240+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107247+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107254+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107260+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107262+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107270+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:15.107272+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107274+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107280+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107287+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107293+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107299+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107304+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107305+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107325+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107363+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107373+00:00", "trade", 12.02, 20.0]
["2026-09-09T13:49:15.107376+00:00", "trade", 12.02, 54.0]
["2026-09-09T13:49:15.107380+00:00", "trade", 12.02, 74.0]
["2026-09-09T13:49:15.107382+00:00", "trade", 12.02, 11.0]
["2026-09-09T13:49:15.107385+00:00", "trade", 12.02, 30.0]
["2026-09-09T13:49:15.107385+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107394+00:00", "trade", 12.02, 77.0]
["2026-09-09T13:49:15.107395+00:00", "trade", 12.02, 7.0]
["2026-09-09T13:49:15.107406+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:15.107460+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:15.107478+00:00", "trade", 12.02, 169.0]
["2026-09-09T13:49:15.107501+00:00", "trade", 12.02, 400.0]
["2026-09-09T13:49:15.107505+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107508+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:49:15.107510+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:15.107517+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107536+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:49:15.107580+00:00", "trade", 12.02, 20.0]
["2026-09-09T13:49:15.107597+00:00", "trade", 12.02, 20.0]
["2026-09-09T13:49:15.107665+00:00", "trade", 12.02, 80.0]
["2026-09-09T13:49:15.107665+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:15.107685+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.107686+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:15.108969+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.112114+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.116503+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.126911+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.144141+00:00", "trade", 12.02, 20.0]
["2026-09-09T13:49:15.150832+00:00", "trade", 12.0219, 2.0]
["2026-09-09T13:49:15.195108+00:00", "trade", 12.025, 2000.0]
["2026-09-09T13:49:15.199627+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.207144+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.267981+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.296486+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.444485+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.444908+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.444909+00:00", "trade", 12.03, 74.0]
["2026-09-09T13:49:15.444910+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:15.444911+00:00", "trade", 12.03, 700.0]
["2026-09-09T13:49:15.444913+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:15.444916+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.444917+00:00", "trade", 12.03, 150.0]
["2026-09-09T13:49:15.444922+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.444930+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:49:15.444937+00:00", "trade", 12.03, 299.0]
["2026-09-09T13:49:15.444944+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.444951+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.444957+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.444963+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.444983+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.444990+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.444996+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.445003+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.445031+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.445057+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:15.445057+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.445064+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:15.445065+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:15.445065+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.445070+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:15.445078+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.445086+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.445110+00:00", "trade", 12.03, 52.0]
["2026-09-09T13:49:15.445112+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:49:15.445124+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:15.445130+00:00", "trade", 12.03, 52.0]
["2026-09-09T13:49:15.445137+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:49:15.445142+00:00", "trade", 12.03, 52.0]
["2026-09-09T13:49:15.445145+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:15.445150+00:00", "trade", 12.03, 17.0]
["2026-09-09T13:49:15.445157+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:49:15.445161+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:49:15.445164+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.445208+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.445216+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.445223+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:15.445278+00:00", "trade", 12.03, 40.0]
["2026-09-09T13:49:15.445280+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:15.445280+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:15.445282+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:49:15.445282+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:49:15.445285+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:49:15.445287+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:49:15.445291+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:49:15.445294+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:49:15.445299+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:49:15.445318+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:49:15.445322+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:49:15.445336+00:00", "trade", 12.03, 30.0]
["2026-09-09T13:49:15.445353+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445361+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445368+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445376+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445382+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445389+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445395+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445402+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445409+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445417+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445424+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445431+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445437+00:00", "trade", 12.03, 34.0]
["2026-09-09T13:49:15.445437+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445439+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:49:15.445439+00:00", "trade", 12.03, 39.0]
["2026-09-09T13:49:15.445443+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:15.445444+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445446+00:00", "trade", 12.03, 7.0]
["2026-09-09T13:49:15.445450+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445456+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445467+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:49:15.445476+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:49:15.445488+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445495+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:49:15.445520+00:00", "trade", 12.03, 300.0]
["2026-09-09T13:49:15.445522+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445551+00:00", "quote", 12.03, 12.03]
["2026-09-09T13:49:15.445570+00:00", "trade", 12.03, 50.0]
["2026-09-09T13:49:15.445654+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445750+00:00", "trade", 12.03, 67.0]
["2026-09-09T13:49:15.445892+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.445957+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.446005+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:49:15.446101+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.446407+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.448907+00:00", "trade", 12.03, 22.0]
["2026-09-09T13:49:15.449959+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.544934+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.596849+00:00", "trade", 12.035, 10.0]
["2026-09-09T13:49:15.596892+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:15.597577+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:16.022120+00:00", "trade", 12.03, 400.0]
["2026-09-09T13:49:16.022132+00:00", "trade", 12.03, 550.0]
["2026-09-09T13:49:16.022584+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:16.022898+00:00", "trade", 12.03, 150.0]
["2026-09-09T13:49:16.022927+00:00", "trade", 12.03, 700.0]
["2026-09-09T13:49:16.354598+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:16.354627+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:16.374634+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:16.375103+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:16.403422+00:00", "trade", 12.035, 78.0]
["2026-09-09T13:49:16.650817+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:16.650847+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:16.651341+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:16.681839+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:16.681902+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:16.698607+00:00", "trade", 12.031, 11.0]
["2026-09-09T13:49:16.719282+00:00", "trade", 12.0315, 11.0]
["2026-09-09T13:49:16.777251+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:16.918504+00:00", "trade", 12.021, 4.0]
["2026-09-09T13:49:17.321776+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:17.690298+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:17.758105+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:17.878392+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:49:17.923468+00:00", "trade", 12.035, 20.0]
["2026-09-09T13:49:17.999507+00:00", "trade", 11.994, 14.0]
["2026-09-09T13:49:18.009922+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:18.010742+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:18.025900+00:00", "trade", 12.035, 133.0]
["2026-09-09T13:49:18.168240+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:18.494111+00:00", "trade", 12.035, 225.0]
["2026-09-09T13:49:19.657989+00:00", "trade", 12.0377, 1.0]
["2026-09-09T13:49:19.658622+00:00", "trade", 12.03, 101.0]
["2026-09-09T13:49:19.658622+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658623+00:00", "trade", 12.03, 400.0]
["2026-09-09T13:49:19.658627+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:19.658627+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:19.658629+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:19.658631+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:19.658633+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658634+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:19.658636+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:19.658636+00:00", "trade", 12.03, 400.0]
["2026-09-09T13:49:19.658638+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:19.658641+00:00", "trade", 12.03, 1500.0]
["2026-09-09T13:49:19.658641+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658648+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658655+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658662+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658669+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658675+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658682+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658689+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658696+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658711+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658726+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658733+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658740+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658760+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658775+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658791+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658798+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658805+00:00", "trade", 12.03, 249.0]
["2026-09-09T13:49:19.658806+00:00", "trade", 12.03, 97.0]
["2026-09-09T13:49:19.658806+00:00", "trade", 12.03, 332.0]
["2026-09-09T13:49:19.658807+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658811+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658825+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658918+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.658930+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.659047+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:49:19.659112+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.659119+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.659126+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.659132+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.659138+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.659146+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.659313+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.659433+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.661096+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.661277+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:19.661377+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:19.661629+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.661736+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:19.661907+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:49:19.662186+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:49:19.662187+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:19.662750+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:49:19.663658+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:19.670873+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:49:19.673284+00:00", "trade", 12.02, 1.0]
["2026-09-09T13:49:19.673350+00:00", "trade", 12.02, 2.0]
["2026-09-09T13:49:19.712177+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.712184+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.712795+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.713232+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726198+00:00", "trade", 12.03, 11.0]
["2026-09-09T13:49:19.726239+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:19.726241+00:00", "trade", 12.03, 300.0]
["2026-09-09T13:49:19.726242+00:00", "trade", 12.03, 103.0]
["2026-09-09T13:49:19.726243+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:19.726246+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:19.726266+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:49:19.726328+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726348+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726355+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726362+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726368+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726487+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726504+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726515+00:00", "trade", 12.03, 47.0]
["2026-09-09T13:49:19.726517+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:19.726521+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:49:19.726524+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:19.726630+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726647+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726746+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726753+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726769+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726779+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726818+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:19.726831+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:49:19.726833+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:19.726833+00:00", "trade", 12.03, 40.0]
["2026-09-09T13:49:19.726837+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:19.726837+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:49:19.726838+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:49:19.726841+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:49:19.726841+00:00", "trade", 12.03, 300.0]
["2026-09-09T13:49:19.726843+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:49:19.726844+00:00", "trade", 12.03, 20.0]
["2026-09-09T13:49:19.726905+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.726912+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.726919+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.726925+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.726928+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.726932+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.726939+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.726998+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.727142+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.727421+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.727849+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.730951+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.731266+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.740489+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.758475+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.791962+00:00", "trade", 12.035, 294.0]
["2026-09-09T13:49:19.826753+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.909043+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.909949+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.914149+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.914605+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.915096+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.920589+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.924923+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:19.924924+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:19.924944+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:49:19.924944+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.924951+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.924957+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.924963+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.924971+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.924977+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.924983+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.924990+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.925051+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.925077+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:19.925078+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.925080+00:00", "trade", 12.04, 37.0]
["2026-09-09T13:49:19.925085+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:19.925085+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:19.925193+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.925214+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.925224+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.925282+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:19.925287+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:49:19.925288+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:49:19.925290+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:19.925290+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:19.925291+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:19.925352+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:19.925357+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:19.925364+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:19.925370+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:19.925377+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:19.925727+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:19.926086+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:19.926107+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:19.926120+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:19.926571+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:19.927799+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:19.929958+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:20.298688+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:20.596011+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:20.596038+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:20.596577+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:20.596606+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:20.597022+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:20.702351+00:00", "trade", 12.0419, 2.0]
["2026-09-09T13:49:21.005115+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.125807+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.248400+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.248431+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.248448+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.254241+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.254265+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.418966+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.419049+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.509488+00:00", "trade", 12.045, 1.0]
["2026-09-09T13:49:21.521375+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.525445+00:00", "trade", 12.045, 158.0]
["2026-09-09T13:49:21.561640+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.761952+00:00", "trade", 12.0441, 300.0]
["2026-09-09T13:49:21.841037+00:00", "trade", 12.042, 200.0]
["2026-09-09T13:49:21.841133+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:21.841133+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.841134+00:00", "trade", 12.04, 300.0]
["2026-09-09T13:49:21.841139+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.841153+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.841155+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:49:21.841161+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.841168+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.841175+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.841181+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.841188+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.841195+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.841201+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.841208+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.841216+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.841222+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.841229+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.841812+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:21.842072+00:00", "trade", 12.041, 200.0]
["2026-09-09T13:49:21.842081+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:49:21.853419+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:21.857273+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:49:21.858768+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:21.858776+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:21.858783+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:21.858827+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:21.858870+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:49:21.858871+00:00", "trade", 12.04, 400.0]
["2026-09-09T13:49:21.858904+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.858977+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.858977+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.859331+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860342+00:00", "trade", 12.04, 32.0]
["2026-09-09T13:49:21.860345+00:00", "trade", 12.04, 32.0]
["2026-09-09T13:49:21.860345+00:00", "trade", 12.04, 32.0]
["2026-09-09T13:49:21.860364+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860371+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860377+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860384+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860463+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860477+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860483+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860495+00:00", "trade", 12.04, 30.0]
["2026-09-09T13:49:21.860496+00:00", "trade", 12.04, 42.0]
["2026-09-09T13:49:21.860501+00:00", "trade", 12.04, 75.0]
["2026-09-09T13:49:21.860502+00:00", "trade", 12.04, 77.0]
["2026-09-09T13:49:21.860503+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:21.860595+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860604+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860625+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860633+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860639+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860654+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860686+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:21.860698+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:21.860700+00:00", "trade", 12.04, 92.0]
["2026-09-09T13:49:21.860703+00:00", "trade", 12.04, 87.0]
["2026-09-09T13:49:21.860703+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:21.860703+00:00", "trade", 12.04, 25.0]
["2026-09-09T13:49:21.860703+00:00", "quote", 12.03, 12.05]
["2026-09-09T13:49:21.860704+00:00", "trade", 12.04, 36.0]
["2026-09-09T13:49:21.860706+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:49:21.860733+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.860775+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.860781+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.860847+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.861233+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.861646+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.862091+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:49:21.865038+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:21.941836+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:22.173196+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:22.279333+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:22.409516+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:22.512355+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:22.515420+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:22.515898+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:22.521017+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:22.592571+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:22.592572+00:00", "trade", 12.05, 8.0]
["2026-09-09T13:49:22.592604+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:22.593322+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:22.601509+00:00", "trade", 12.0479, 174.0]
["2026-09-09T13:49:22.601874+00:00", "trade", 12.0479, 1.0]
["2026-09-09T13:49:22.738763+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:23.010381+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:23.160149+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:23.284250+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:23.307944+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:23.433420+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:23.837927+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:23.977928+00:00", "trade", 12.045, 11.0]
["2026-09-09T13:49:24.172705+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:24.172750+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:24.174161+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:24.722397+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.032075+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.040761+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.061776+00:00", "trade", 12.045, 1.0]
["2026-09-09T13:49:25.133771+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.440753+00:00", "trade", 12.045, 1000.0]
["2026-09-09T13:49:25.496658+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.496690+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.496865+00:00", "trade", 12.04, 8.0]
["2026-09-09T13:49:25.497288+00:00", "trade", 12.04, 11.0]
["2026-09-09T13:49:25.497646+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.498095+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:25.498097+00:00", "trade", 12.04, 200.0]
["2026-09-09T13:49:25.498115+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:49:25.498172+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.498180+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.498200+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.498227+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.498389+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.498396+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.498403+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.498410+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.498417+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.498423+00:00", "trade", 12.04, 500.0]
["2026-09-09T13:49:25.498423+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.498425+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:25.498448+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:25.498613+00:00", "quote", 12.04, 12.05]
["2026-09-09T13:49:25.498648+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:49:25.498660+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:49:25.498666+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:49:25.498667+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:49:25.498675+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:49:25.498681+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:49:25.498702+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:49:25.498710+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:49:25.498730+00:00", "quote", 12.04, 12.04]
["2026-09-09T13:49:25.498741+00:00", "trade", 12.04, 178.0]
["2026-09-09T13:49:25.498744+00:00", "trade", 12.04, 75.0]
["2026-09-09T13:49:25.498744+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:25.498745+00:00", "trade", 12.04, 36.0]
["2026-09-09T13:49:25.498745+00:00", "trade", 12.04, 75.0]
["2026-09-09T13:49:25.498747+00:00", "trade", 12.04, 120.0]
["2026-09-09T13:49:25.498827+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:25.499116+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:25.499233+00:00", "trade", 12.04, 36.0]
["2026-09-09T13:49:25.499723+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:25.502994+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:25.503115+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:25.598119+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:25.608056+00:00", "trade", 12.031, 10.0]
["2026-09-09T13:49:25.629338+00:00", "trade", 12.0315, 10.0]
["2026-09-09T13:49:25.671805+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:25.928075+00:00", "trade", 12.04, 19.0]
["2026-09-09T13:49:25.942602+00:00", "trade", 12.035, 1.0]
["2026-09-09T13:49:26.022964+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.023618+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.030571+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.131133+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.154757+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.310493+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.311080+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.311402+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.311793+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.369210+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.402799+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.424692+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.498464+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.521023+00:00", "trade", 12.0354, 100.0]
["2026-09-09T13:49:26.557825+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.557851+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.557886+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.693812+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.721647+00:00", "trade", 12.035, 2.0]
["2026-09-09T13:49:26.757846+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:49:26.757868+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.757898+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.758101+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.758121+00:00", "trade", 12.03, 8.0]
["2026-09-09T13:49:26.759500+00:00", "trade", 12.03, 700.0]
["2026-09-09T13:49:26.759674+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.761222+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.803321+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:26.968879+00:00", "trade", 12.0306, 4500.0]
["2026-09-09T13:49:27.527917+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:28.009782+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:28.010282+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:28.131461+00:00", "trade", 12.035, 1000.0]
["2026-09-09T13:49:28.310045+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:29.156638+00:00", "trade", 12.0354, 19.0]
["2026-09-09T13:49:29.231111+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:29.232679+00:00", "quote", 12.03, 12.04]
["2026-09-09T13:49:29.308939+00:00", "quote", 12.02, 12.04]
["2026-09-09T13:49:29.308940+00:00", "trade", 12.03, 2813.0]
["2026-09-09T13:49:29.308941+00:00", "trade", 12.03, 12.0]
["2026-09-09T13:49:29.308964+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.308971+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.308978+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.308986+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.308993+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.309000+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.309006+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.309013+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.309020+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.309026+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.309040+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.309046+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.309060+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.309068+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.309194+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.309357+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.309485+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.309517+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.313968+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.320296+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.363877+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.670265+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.809348+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:29.874548+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.083983+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.417442+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.483737+00:00", "trade", 12.02, 8.0]
["2026-09-09T13:49:30.483967+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.483968+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:30.483969+00:00", "trade", 12.02, 1400.0]
["2026-09-09T13:49:30.483974+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.483995+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484001+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484008+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484021+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484027+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484034+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484064+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484070+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484083+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484089+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484110+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484224+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484231+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484257+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:30.484262+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:49:30.484267+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484276+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484391+00:00", "trade", 12.02, 32.0]
["2026-09-09T13:49:30.484466+00:00", "quote", 12.02, 12.03]
["2026-09-09T13:49:30.484482+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:30.484493+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:30.484500+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:30.484507+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:30.484513+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:30.484521+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:30.484528+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:30.484542+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:30.484549+00:00", "quote", 12.02, 12.02]
["2026-09-09T13:49:30.484561+00:00", "trade", 12.02, 34.0]
["2026-09-09T13:49:30.484562+00:00", "trade", 12.02, 320.0]
["2026-09-09T13:49:30.484562+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:49:30.484563+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.484716+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.484724+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.484827+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.484945+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.485021+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.485038+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.485174+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.485252+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.485404+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.485473+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.485559+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.485585+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.485630+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.485712+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.489046+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.489697+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:49:30.489697+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.489704+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.489717+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.489725+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.489745+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.489752+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.489758+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.489779+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.489799+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.490088+00:00", "trade", 12.01, 300.0]
["2026-09-09T13:49:30.490273+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.490296+00:00", "trade", 12.01, 2.0]
["2026-09-09T13:49:30.490526+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.492321+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.493248+00:00", "quote", 12.01, 12.02]
["2026-09-09T13:49:30.493270+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:30.493354+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:30.493571+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:30.493824+00:00", "trade", 12.005, 2.0]
["2026-09-09T13:49:30.493898+00:00", "trade", 12.005, 300.0]
["2026-09-09T13:49:30.494089+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:30.497895+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:30.552454+00:00", "trade", 12.005, 800.0]
["2026-09-09T13:49:30.721981+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:30.722034+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:30.722207+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:30.754878+00:00", "trade", 12.005, 3.0]
["2026-09-09T13:49:31.184211+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.275003+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.278169+00:00", "trade", 11.9891, 700.0]
["2026-09-09T13:49:31.278251+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.278279+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.349456+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.349520+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.349534+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.349552+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.349721+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.350248+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.360057+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.455974+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.613285+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.668754+00:00", "trade", 12.005, 175.0]
["2026-09-09T13:49:31.693596+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.764779+00:00", "trade", 12.01, 333.0]
["2026-09-09T13:49:31.765139+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:49:31.766331+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:31.785947+00:00", "trade", 12.0098, 7.0]
["2026-09-09T13:49:31.808784+00:00", "trade", 12.0098, 1.0]
["2026-09-09T13:49:32.155465+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:49:32.200734+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:32.355736+00:00", "trade", 12.005, 2.0]
["2026-09-09T13:49:32.571513+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:32.576724+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:32.636738+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:32.651265+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:33.009027+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:33.009044+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:33.331740+00:00", "trade", 12.005, 200.0]
["2026-09-09T13:49:33.420458+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:33.522512+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:33.546887+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:33.781190+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:33.784524+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:33.785424+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:33.826289+00:00", "trade", 12.0067, 2.0]
["2026-09-09T13:49:33.881004+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:33.881789+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:33.882070+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:33.888521+00:00", "trade", 12.0, 8.0]
["2026-09-09T13:49:33.889450+00:00", "trade", 12.0, 8.0]
["2026-09-09T13:49:33.890400+00:00", "trade", 12.0, 8.0]
["2026-09-09T13:49:33.922951+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:49:33.923018+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:33.923636+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.005514+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.242742+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.243457+00:00", "trade", 12.0, 500.0]
["2026-09-09T13:49:34.243495+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:49:34.248527+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.248528+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:49:34.248546+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:49:34.248546+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.248555+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.248557+00:00", "trade", 12.0, 199.0]
["2026-09-09T13:49:34.248557+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:49:34.248558+00:00", "trade", 12.0, 121.0]
["2026-09-09T13:49:34.248562+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.248566+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:49:34.248570+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.248578+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.248581+00:00", "trade", 12.0, 959.0]
["2026-09-09T13:49:34.248584+00:00", "trade", 12.0, 17610.0]
["2026-09-09T13:49:34.248585+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.248590+00:00", "trade", 12.0, 880.0]
["2026-09-09T13:49:34.248593+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.248598+00:00", "trade", 12.0, 430.0]
["2026-09-09T13:49:34.248599+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:49:34.248601+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:49:34.248602+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:49:34.248602+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.248609+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.248615+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.248623+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.248629+00:00", "trade", 12.0, 90.0]
["2026-09-09T13:49:34.248631+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.248638+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:49:34.248645+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:49:34.248653+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:49:34.248668+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:49:34.248676+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:49:34.248682+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:49:34.248689+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:49:34.248696+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:49:34.248711+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.248738+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.248739+00:00", "trade", 12.0, 90.0]
["2026-09-09T13:49:34.248745+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.248751+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.248758+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.248764+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.248771+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.248777+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.248841+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.248860+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.249044+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:49:34.249099+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.249175+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.249203+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:49:34.249676+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.249738+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.249741+00:00", "trade", 12.0, 12.0]
["2026-09-09T13:49:34.249742+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:49:34.249784+00:00", "trade", 11.995, 1.0]
["2026-09-09T13:49:34.249805+00:00", "trade", 11.995, 158.0]
["2026-09-09T13:49:34.249806+00:00", "trade", 11.99, 42.0]
["2026-09-09T13:49:34.250054+00:00", "trade", 11.995, 2.0]
["2026-09-09T13:49:34.250071+00:00", "trade", 11.995, 1.0]
["2026-09-09T13:49:34.250226+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.250244+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.250938+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.251404+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.256191+00:00", "trade", 11.995, 157.0]
["2026-09-09T13:49:34.263648+00:00", "trade", 11.995, 1.0]
["2026-09-09T13:49:34.275758+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.276251+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.349322+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.349333+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.349590+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.534357+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.643464+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.643541+00:00", "trade", 11.995, 158.0]
["2026-09-09T13:49:34.643543+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:49:34.643543+00:00", "trade", 11.99, 16.0]
["2026-09-09T13:49:34.643577+00:00", "trade", 11.99, 22.0]
["2026-09-09T13:49:34.643578+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:49:34.643602+00:00", "trade", 11.995, 42.0]
["2026-09-09T13:49:34.643633+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.643640+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.643657+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.643784+00:00", "trade", 11.99, 8.0]
["2026-09-09T13:49:34.643838+00:00", "trade", 11.99, 28.0]
["2026-09-09T13:49:34.644000+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.644181+00:00", "trade", 11.995, 28.0]
["2026-09-09T13:49:34.644435+00:00", "trade", 11.99, 33.0]
["2026-09-09T13:49:34.644437+00:00", "trade", 11.99, 33.0]
["2026-09-09T13:49:34.644438+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:49:34.644448+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.644455+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.644519+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:49:34.644521+00:00", "trade", 11.99, 103.0]
["2026-09-09T13:49:34.644521+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:49:34.644523+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:49:34.644526+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:49:34.644541+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:49:34.644543+00:00", "trade", 11.99, 36.0]
["2026-09-09T13:49:34.644567+00:00", "trade", 11.99, 5.0]
["2026-09-09T13:49:34.645003+00:00", "trade", 11.995, 1.0]
["2026-09-09T13:49:34.645072+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.645084+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.645265+00:00", "trade", 11.9902, 50.0]
["2026-09-09T13:49:34.647278+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.649509+00:00", "trade", 11.995, 129.0]
["2026-09-09T13:49:34.689882+00:00", "trade", 11.995, 1.0]
["2026-09-09T13:49:34.832370+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.832532+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.844609+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.850800+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.876975+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.877002+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.915269+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:34.927796+00:00", "trade", 11.9574, 100.0]
["2026-09-09T13:49:34.928362+00:00", "trade", 11.9574, 200.0]
["2026-09-09T13:49:35.248410+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.248433+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.249070+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.249132+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.251538+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.302786+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.330793+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.361710+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.443938+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.444661+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.691340+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.698608+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.698638+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:49:35.698640+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.698817+00:00", "trade", 11.99, 3.0]
["2026-09-09T13:49:35.699132+00:00", "trade", 11.99, 129.0]
["2026-09-09T13:49:35.699135+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.699150+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.699156+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.699176+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.699190+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.699197+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.699405+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.699412+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.699696+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.699706+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:49:35.699709+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.699727+00:00", "trade", 11.99, 115.0]
["2026-09-09T13:49:35.699731+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:49:35.699749+00:00", "trade", 11.99, 102.0]
["2026-09-09T13:49:35.699750+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:49:35.699814+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.699846+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.699940+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.700075+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.700127+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.700162+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.700211+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.700460+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.701014+00:00", "trade", 11.99, 12.0]
["2026-09-09T13:49:35.701014+00:00", "trade", 11.99, 2.0]
["2026-09-09T13:49:35.703599+00:00", "trade", 11.9881, 43.0]
["2026-09-09T13:49:35.704176+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.706271+00:00", "trade", 11.985, 300.0]
["2026-09-09T13:49:35.706291+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:49:35.719028+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.737636+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.737726+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.737756+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.737814+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.738007+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.738411+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.738769+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.803669+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:35.826010+00:00", "trade", 11.985, 64.0]
["2026-09-09T13:49:35.943261+00:00", "trade", 11.98, 130.0]
["2026-09-09T13:49:36.228155+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:36.276861+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:36.384009+00:00", "trade", 11.986, 1.0]
["2026-09-09T13:49:36.407306+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:36.417439+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:36.427699+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:36.514840+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:49:36.514840+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:36.514842+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:36.514843+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:36.514847+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:36.514854+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:49:36.514861+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:49:36.514870+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.514876+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.514882+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.514912+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.514918+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.514925+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.514945+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.514959+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.515312+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:49:36.515417+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.515581+00:00", "trade", 11.98, 10.0]
["2026-09-09T13:49:36.515675+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.515679+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.515695+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.516173+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.516228+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.519749+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.520081+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.539818+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.548660+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:49:36.548662+00:00", "trade", 11.97, 22.0]
["2026-09-09T13:49:36.548961+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.550322+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.560361+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:36.639883+00:00", "trade", 11.975, 4000.0]
["2026-09-09T13:49:36.822798+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:37.393737+00:00", "trade", 11.9283, 60.0]
["2026-09-09T13:49:37.569419+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:37.629546+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:37.754147+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:37.786539+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:38.009947+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:38.009967+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:38.254498+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:49:38.606368+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:38.955849+00:00", "trade", 11.975, 1250.0]
["2026-09-09T13:49:38.957061+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.647720+00:00", "trade", 11.9581, 100.0]
["2026-09-09T13:49:39.749380+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.908683+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.908878+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.909043+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.910521+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.910550+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911233+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911241+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911351+00:00", "trade", 11.98, 78.0]
["2026-09-09T13:49:39.911351+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911353+00:00", "trade", 11.98, 1700.0]
["2026-09-09T13:49:39.911354+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:49:39.911356+00:00", "trade", 11.98, 400.0]
["2026-09-09T13:49:39.911358+00:00", "trade", 11.98, 300.0]
["2026-09-09T13:49:39.911358+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911365+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911371+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911379+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911385+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911393+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911406+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911412+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911426+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911433+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911440+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911446+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911452+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911472+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911478+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911567+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911573+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911653+00:00", "trade", 11.98, 31.0]
["2026-09-09T13:49:39.911657+00:00", "trade", 11.98, 37.0]
["2026-09-09T13:49:39.911665+00:00", "trade", 11.98, 31.0]
["2026-09-09T13:49:39.911665+00:00", "trade", 11.98, 37.0]
["2026-09-09T13:49:39.911674+00:00", "trade", 11.98, 37.0]
["2026-09-09T13:49:39.911688+00:00", "trade", 11.98, 31.0]
["2026-09-09T13:49:39.911688+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911715+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:39.911718+00:00", "trade", 11.98, 42.0]
["2026-09-09T13:49:39.911719+00:00", "trade", 11.98, 6.0]
["2026-09-09T13:49:39.911722+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:39.911722+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:49:39.911722+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:49:39.911722+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:49:39.911725+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:49:39.911778+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:49:39.911779+00:00", "trade", 11.98, 31.0]
["2026-09-09T13:49:39.911788+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.911796+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.911802+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.911807+00:00", "trade", 11.98, 300.0]
["2026-09-09T13:49:39.911809+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.911816+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.911822+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:49:39.911827+00:00", "trade", 11.98, 5.0]
["2026-09-09T13:49:39.911827+00:00", "trade", 11.98, 158.0]
["2026-09-09T13:49:39.911827+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:49:39.911827+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:49:39.911828+00:00", "trade", 11.98, 299.0]
["2026-09-09T13:49:39.911831+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:49:39.911837+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:49:39.911843+00:00", "trade", 11.98, 207.0]
["2026-09-09T13:49:39.911854+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:39.911857+00:00", "trade", 11.98, 2.0]
["2026-09-09T13:49:39.911860+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.911865+00:00", "trade", 11.98, 122.0]
["2026-09-09T13:49:39.911873+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.911880+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.911888+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:49:39.911921+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:49:39.911961+00:00", "trade", 11.98, 53.0]
["2026-09-09T13:49:39.911965+00:00", "trade", 11.98, 102.0]
["2026-09-09T13:49:39.911966+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.912103+00:00", "trade", 11.98, 158.0]
["2026-09-09T13:49:39.912155+00:00", "trade", 11.98, 45.0]
["2026-09-09T13:49:39.912158+00:00", "trade", 11.98, 142.0]
["2026-09-09T13:49:39.912188+00:00", "trade", 11.98, 8.0]
["2026-09-09T13:49:39.912300+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.912444+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.912531+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.912545+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.912558+00:00", "trade", 11.98, 85.0]
["2026-09-09T13:49:39.912578+00:00", "trade", 11.98, 5.0]
["2026-09-09T13:49:39.912582+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.912588+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.912595+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.912856+00:00", "trade", 11.98, 7.0]
["2026-09-09T13:49:39.914727+00:00", "trade", 11.98, 294.0]
["2026-09-09T13:49:39.916375+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.917391+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.923563+00:00", "trade", 11.98, 6.0]
["2026-09-09T13:49:39.926270+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.932041+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.947122+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:39.954028+00:00", "trade", 11.9803, 1000.0]
["2026-09-09T13:49:39.983584+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:40.025799+00:00", "trade", 11.9943, 11.0]
["2026-09-09T13:49:40.026591+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:40.027024+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:40.209337+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:40.212154+00:00", "trade", 11.9801, 3222.0]
["2026-09-09T13:49:40.342350+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:49:40.626910+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:40.994899+00:00", "trade", 11.985, 64.0]
["2026-09-09T13:49:41.005590+00:00", "trade", 11.9935, 100.0]
["2026-09-09T13:49:41.190671+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:41.191387+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:41.234939+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:41.457258+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:41.500331+00:00", "trade", 11.985, 1.0]
["2026-09-09T13:49:41.501075+00:00", "trade", 11.99, 21.0]
["2026-09-09T13:49:41.512567+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:41.512987+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:41.513064+00:00", "trade", 11.98, 53.0]
["2026-09-09T13:49:41.513065+00:00", "trade", 11.98, 91.0]
["2026-09-09T13:49:41.513066+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:41.513106+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:41.513122+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:49:41.513146+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:49:41.513303+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:41.513336+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:41.513886+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:41.513897+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:41.526987+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:41.611200+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:41.620094+00:00", "trade", 11.977, 10000.0]
["2026-09-09T13:49:41.621819+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:49:41.622329+00:00", "trade", 11.975, 58.0]
["2026-09-09T13:49:41.622421+00:00", "trade", 11.975, 5.0]
["2026-09-09T13:49:41.622874+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:49:41.623399+00:00", "trade", 11.975, 58.0]
["2026-09-09T13:49:41.624368+00:00", "trade", 11.97, 77.0]
["2026-09-09T13:49:41.700931+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:41.765260+00:00", "trade", 11.907, 34.0]
["2026-09-09T13:49:42.165090+00:00", "trade", 11.98, 5.0]
["2026-09-09T13:49:42.165645+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:42.165734+00:00", "trade", 11.98, 4.0]
["2026-09-09T13:49:42.166295+00:00", "trade", 11.98, 3.0]
["2026-09-09T13:49:42.400484+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:42.403280+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:42.403305+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:42.403538+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:42.404630+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:42.505697+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.010270+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.010289+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.470935+00:00", "trade", 11.9799, 9.0]
["2026-09-09T13:49:43.471693+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:43.471724+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471725+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:49:43.471726+00:00", "trade", 11.98, 301.0]
["2026-09-09T13:49:43.471727+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:43.471728+00:00", "trade", 11.98, 900.0]
["2026-09-09T13:49:43.471731+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471734+00:00", "trade", 11.98, 300.0]
["2026-09-09T13:49:43.471734+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:43.471734+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:43.471737+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471747+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:49:43.471772+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471778+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471779+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:49:43.471783+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:49:43.471785+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:43.471785+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471787+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:43.471788+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:43.471792+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471794+00:00", "trade", 11.98, 99.0]
["2026-09-09T13:49:43.471802+00:00", "trade", 11.98, 97.0]
["2026-09-09T13:49:43.471805+00:00", "trade", 11.98, 40.0]
["2026-09-09T13:49:43.471805+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:49:43.471805+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:43.471808+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471809+00:00", "trade", 11.98, 42.0]
["2026-09-09T13:49:43.471813+00:00", "trade", 11.98, 300.0]
["2026-09-09T13:49:43.471813+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:49:43.471813+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:43.471814+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471821+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471835+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471841+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471848+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471855+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471869+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471877+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471989+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.471996+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.472010+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.472017+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:43.472026+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:43.472060+00:00", "trade", 11.98, 8.0]
["2026-09-09T13:49:43.472143+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:49:43.472146+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:49:43.472210+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:43.472217+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:43.472224+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:43.472231+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:43.472243+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:43.472453+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:43.472598+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:43.473025+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:43.473040+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:43.476838+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:43.482098+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:43.482567+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:43.483015+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.020173+00:00", "trade", 11.98, 10.0]
["2026-09-09T13:49:44.020174+00:00", "trade", 11.98, 190.0]
["2026-09-09T13:49:44.020223+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:49:44.020236+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:49:44.020354+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.020586+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.021618+00:00", "trade", 11.98, 7.0]
["2026-09-09T13:49:44.021618+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:49:44.021723+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.021737+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.021976+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.022065+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:49:44.022114+00:00", "trade", 11.98, 28.0]
["2026-09-09T13:49:44.022115+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.022173+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.022188+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.022195+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.022483+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.022512+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.022534+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.023379+00:00", "trade", 11.98, 2.0]
["2026-09-09T13:49:44.023698+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.023713+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.023731+00:00", "trade", 11.98, 30.0]
["2026-09-09T13:49:44.023735+00:00", "trade", 11.98, 47.0]
["2026-09-09T13:49:44.023737+00:00", "trade", 11.98, 82.0]
["2026-09-09T13:49:44.023739+00:00", "trade", 11.98, 78.0]
["2026-09-09T13:49:44.023824+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.023846+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.023908+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.023927+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.023931+00:00", "trade", 11.98, 68.0]
["2026-09-09T13:49:44.023937+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:44.023939+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:44.023939+00:00", "trade", 11.98, 98.0]
["2026-09-09T13:49:44.023939+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:49:44.024004+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.024011+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.024019+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.024404+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.024693+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.070229+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.070731+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.070759+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.071243+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.180895+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.417258+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.418115+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.447980+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.528205+00:00", "trade", 11.98, 56.0]
["2026-09-09T13:49:44.579601+00:00", "trade", 11.98, 93.0]
["2026-09-09T13:49:44.579819+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.579826+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.579833+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.579840+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.579847+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.579883+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:49:44.579893+00:00", "trade", 11.98, 166.0]
["2026-09-09T13:49:44.579895+00:00", "trade", 11.98, 82.0]
["2026-09-09T13:49:44.579895+00:00", "trade", 11.98, 78.0]
["2026-09-09T13:49:44.579896+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:49:44.579933+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.580019+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.580041+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.580368+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.580384+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.580399+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.580470+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.628744+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.629189+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.842933+00:00", "trade", 11.975, 300.0]
["2026-09-09T13:49:44.843041+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843055+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843061+00:00", "trade", 11.98, 87.0]
["2026-09-09T13:49:44.843063+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843069+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843072+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:44.843074+00:00", "trade", 11.98, 113.0]
["2026-09-09T13:49:44.843077+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843087+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:44.843093+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:44.843095+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843097+00:00", "trade", 11.98, 40.0]
["2026-09-09T13:49:44.843100+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:49:44.843103+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:44.843106+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843113+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843120+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843131+00:00", "trade", 11.98, 81.0]
["2026-09-09T13:49:44.843134+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843138+00:00", "trade", 11.98, 80.0]
["2026-09-09T13:49:44.843141+00:00", "trade", 11.98, 79.0]
["2026-09-09T13:49:44.843141+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843148+00:00", "trade", 11.98, 30.0]
["2026-09-09T13:49:44.843151+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:49:44.843154+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843159+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:44.843161+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843180+00:00", "trade", 11.98, 8.0]
["2026-09-09T13:49:44.843189+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:44.843192+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843210+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843277+00:00", "trade", 11.975, 325.0]
["2026-09-09T13:49:44.843305+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843374+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843380+00:00", "trade", 11.98, 5.0]
["2026-09-09T13:49:44.843417+00:00", "trade", 11.98, 241.0]
["2026-09-09T13:49:44.843418+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843433+00:00", "trade", 11.98, 14.0]
["2026-09-09T13:49:44.843456+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.843526+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:49:44.843528+00:00", "trade", 11.98, 170.0]
["2026-09-09T13:49:44.843528+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:49:44.843976+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.844204+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:44.844261+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:45.035704+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:45.035953+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:45.036482+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:45.133604+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:45.372901+00:00", "trade", 11.9306, 1300.0]
["2026-09-09T13:49:45.665977+00:00", "trade", 11.9786, 19.0]
["2026-09-09T13:49:45.697532+00:00", "trade", 11.9754, 1.0]
["2026-09-09T13:49:45.862925+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:45.862964+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:45.863986+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:45.879707+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.143192+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.216078+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.227021+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.227106+00:00", "trade", 11.97, 14.0]
["2026-09-09T13:49:46.227161+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.227175+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.227462+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.227930+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.267260+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.430945+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.431303+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.736110+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.923776+00:00", "trade", 12.0008, 2.0]
["2026-09-09T13:49:46.931406+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.931470+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.932189+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.932967+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:46.952360+00:00", "trade", 11.975, 77.0]
["2026-09-09T13:49:47.310757+00:00", "trade", 11.97, 13.0]
["2026-09-09T13:49:47.311069+00:00", "trade", 11.97, 13.0]
["2026-09-09T13:49:47.311265+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:47.311272+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:47.311279+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:47.311287+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:47.311346+00:00", "trade", 11.97, 8.0]
["2026-09-09T13:49:47.311347+00:00", "trade", 11.97, 5.0]
["2026-09-09T13:49:47.311442+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:49:47.311495+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:47.674863+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:47.856478+00:00", "trade", 11.98, 83.0]
["2026-09-09T13:49:47.860394+00:00", "trade", 11.975, 1.0]
["2026-09-09T13:49:48.011472+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:48.034866+00:00", "trade", 11.975, 1.0]
["2026-09-09T13:49:48.066275+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:48.066971+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:48.207068+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:48.207069+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:49:48.207088+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:49:48.207097+00:00", "trade", 11.97, 197.0]
["2026-09-09T13:49:48.207098+00:00", "trade", 11.97, 36.0]
["2026-09-09T13:49:48.207100+00:00", "trade", 11.97, 67.0]
["2026-09-09T13:49:48.207110+00:00", "trade", 11.97, 33.0]
["2026-09-09T13:49:48.207111+00:00", "trade", 11.97, 301.0]
["2026-09-09T13:49:48.207119+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:49:48.207127+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:49:48.207136+00:00", "trade", 11.97, 81.0]
["2026-09-09T13:49:48.207136+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:49:48.207174+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:48.207180+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:48.207187+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:48.207205+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:48.207226+00:00", "trade", 11.97, 400.0]
["2026-09-09T13:49:48.207292+00:00", "trade", 11.97, 334.0]
["2026-09-09T13:49:48.207301+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:49:48.207303+00:00", "trade", 11.97, 500.0]
["2026-09-09T13:49:48.207332+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:49:48.207484+00:00", "trade", 11.97, 334.0]
["2026-09-09T13:49:48.207498+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:48.207923+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:48.208077+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:48.208124+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:48.208166+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:49:48.208564+00:00", "trade", 11.97, 950.0]
["2026-09-09T13:49:48.209131+00:00", "trade", 11.97, 799.0]
["2026-09-09T13:49:48.219270+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:49:48.219916+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:48.224791+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:48.229638+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:48.596852+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:49.120068+00:00", "trade", 11.9619, 1.0]
["2026-09-09T13:49:49.342367+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:49.342495+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:49.342890+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:49.569847+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:49.670129+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:49.741864+00:00", "trade", 11.9601, 2100.0]
["2026-09-09T13:49:49.939100+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:49.939174+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:50.190919+00:00", "trade", 11.9699, 19.0]
["2026-09-09T13:49:50.268514+00:00", "trade", 11.965, 2.0]
["2026-09-09T13:49:50.405093+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:50.433961+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:50.565871+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:49:50.857764+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:50.859389+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:50.896334+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:50.896790+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:50.990331+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:50.990754+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:50.991223+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:50.991667+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:51.036172+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:51.036676+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:51.037130+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:51.106528+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:51.640745+00:00", "trade", 11.965, 40.0]
["2026-09-09T13:49:51.661459+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:49:51.662766+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:49:51.779264+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:51.854930+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:51.947206+00:00", "trade", 11.9601, 100.0]
["2026-09-09T13:49:51.947635+00:00", "trade", 11.9601, 100.0]
["2026-09-09T13:49:51.949230+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:49:51.982240+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:49:51.982401+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:49:51.982576+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:51.982656+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:51.983135+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:51.983667+00:00", "trade", 11.96, 125.0]
["2026-09-09T13:49:51.983670+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:51.984045+00:00", "trade", 11.955, 400.0]
["2026-09-09T13:49:51.984053+00:00", "trade", 11.955, 400.0]
["2026-09-09T13:49:51.984114+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:49:51.984116+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:49:51.984122+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:49:51.984141+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:49:51.984163+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:49:51.984168+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:49:51.984188+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:51.984225+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:51.984238+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:51.984274+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:51.984359+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:51.984731+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:51.985422+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:49:51.985660+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.043568+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.194234+00:00", "trade", 11.9523, 183.0]
["2026-09-09T13:49:52.212076+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.212136+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.288998+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.290017+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.290046+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.290642+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.292395+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.344848+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.608886+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.659302+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.659658+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.946858+00:00", "trade", 11.955, 500.0]
["2026-09-09T13:49:52.983838+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.983888+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.984190+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.984376+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.984573+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.984656+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:52.985648+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.010147+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:49:53.013710+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.014158+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.014248+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.397127+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.397174+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.397298+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.407362+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.407725+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.453112+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.568095+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.656703+00:00", "trade", 11.955, 50.0]
["2026-09-09T13:49:53.732496+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.738126+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.738676+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.738706+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.738720+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.738736+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:53.739196+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:54.019115+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:54.022420+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:49:54.022477+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:49:54.022555+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:49:54.064910+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:49:54.064982+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:49:54.065841+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:54.074094+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:54.085772+00:00", "trade", 11.96, 72.0]
["2026-09-09T13:49:54.085790+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:54.085822+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:54.085830+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:54.086305+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:49:54.115564+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:54.159205+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:49:54.961118+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:54.974180+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:54.974228+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.026889+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.034706+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.034713+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.043307+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.050150+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.067445+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.067476+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.067647+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.068003+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.076669+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.192709+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.448497+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:49:55.449180+00:00", "trade", 11.95, 33.0]
["2026-09-09T13:49:55.449294+00:00", "trade", 11.95, 67.0]
["2026-09-09T13:49:55.456320+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.987942+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.997291+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.997319+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:55.998246+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:56.091698+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:56.091699+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:49:56.091700+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:49:56.091714+00:00", "trade", 11.96, 3.0]
["2026-09-09T13:49:56.091721+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:49:56.091722+00:00", "trade", 11.96, 424.0]
["2026-09-09T13:49:56.091724+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:56.091728+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:49:56.091738+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:56.091740+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:49:56.091752+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:56.091766+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:56.091780+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:56.091784+00:00", "trade", 11.96, 8.0]
["2026-09-09T13:49:56.091787+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:56.091788+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:49:56.091788+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:49:56.091795+00:00", "trade", 11.96, 170.0]
["2026-09-09T13:49:56.091796+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:49:56.091803+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:49:56.091807+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:56.091808+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:49:56.091821+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:56.091827+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:56.091841+00:00", "trade", 11.96, 12.0]
["2026-09-09T13:49:56.091852+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:49:56.091868+00:00", "trade", 11.96, 30.0]
["2026-09-09T13:49:56.091875+00:00", "trade", 11.96, 30.0]
["2026-09-09T13:49:56.091882+00:00", "trade", 11.96, 428.0]
["2026-09-09T13:49:56.091888+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:49:56.091898+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:49:56.091913+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:49:56.091919+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:49:56.091936+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:56.091957+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:49:56.091958+00:00", "trade", 11.96, 132.0]
["2026-09-09T13:49:56.091964+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:49:56.091967+00:00", "trade", 11.96, 158.0]
["2026-09-09T13:49:56.091976+00:00", "trade", 11.96, 12.0]
["2026-09-09T13:49:56.091978+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.091986+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.091993+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.092022+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.092024+00:00", "trade", 11.96, 142.0]
["2026-09-09T13:49:56.092037+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.092073+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.092099+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:49:56.092100+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:49:56.092100+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:49:56.092101+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:49:56.092113+00:00", "trade", 11.96, 3.0]
["2026-09-09T13:49:56.092116+00:00", "trade", 11.96, 122.0]
["2026-09-09T13:49:56.092123+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:49:56.092155+00:00", "trade", 11.96, 220.0]
["2026-09-09T13:49:56.092166+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.092180+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.092197+00:00", "trade", 11.96, 220.0]
["2026-09-09T13:49:56.092206+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:49:56.092222+00:00", "trade", 11.96, 3.0]
["2026-09-09T13:49:56.092246+00:00", "trade", 11.96, 26.0]
["2026-09-09T13:49:56.092260+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:49:56.092262+00:00", "trade", 11.96, 94.0]
["2026-09-09T13:49:56.092264+00:00", "trade", 11.96, 67.0]
["2026-09-09T13:49:56.092279+00:00", "trade", 11.96, 158.0]
["2026-09-09T13:49:56.092287+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:49:56.092287+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.092302+00:00", "trade", 11.96, 139.0]
["2026-09-09T13:49:56.092416+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:49:56.092502+00:00", "trade", 11.96, 158.0]
["2026-09-09T13:49:56.092627+00:00", "trade", 11.96, 475.0]
["2026-09-09T13:49:56.092766+00:00", "trade", 11.965, 32.0]
["2026-09-09T13:49:56.092807+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.092860+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.092913+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.093046+00:00", "trade", 11.965, 79.0]
["2026-09-09T13:49:56.093064+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:49:56.093591+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:49:56.093936+00:00", "trade", 11.96, 475.0]
["2026-09-09T13:49:56.098534+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:49:56.139880+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.140372+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.140384+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.185857+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:49:56.186277+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.186632+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:49:56.186644+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:49:56.190503+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.199630+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.233916+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.294236+00:00", "trade", 11.96, 5000.0]
["2026-09-09T13:49:56.302291+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.465813+00:00", "trade", 11.965, 30.0]
["2026-09-09T13:49:56.745242+00:00", "trade", 11.964, 50.0]
["2026-09-09T13:49:56.795796+00:00", "trade", 11.9643, 1250.0]
["2026-09-09T13:49:56.796569+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.917062+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.968886+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:56.974052+00:00", "trade", 11.965, 10.0]
["2026-09-09T13:49:57.015988+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.169115+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.169195+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.320367+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.979633+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.979640+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.979661+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:49:57.979662+00:00", "trade", 11.96, 149.0]
["2026-09-09T13:49:57.979663+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:49:57.979705+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.979954+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.980063+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:49:57.980065+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.980066+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:49:57.980066+00:00", "trade", 11.96, 189.0]
["2026-09-09T13:49:57.980122+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:49:57.980156+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:49:57.980364+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.982219+00:00", "trade", 11.96, 279.0]
["2026-09-09T13:49:57.982219+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.982245+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:49:57.982611+00:00", "trade", 11.96, 104.0]
["2026-09-09T13:49:57.982665+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:49:57.995512+00:00", "trade", 11.96, 20.0]
["2026-09-09T13:49:57.995611+00:00", "trade", 11.96, 20.0]
["2026-09-09T13:49:57.995614+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:49:57.995615+00:00", "trade", 11.96, 21.0]
["2026-09-09T13:49:57.995615+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.995619+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:49:57.995624+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:49:57.995693+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.995730+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.995774+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:49:57.995835+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:49:57.995845+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:49:57.995851+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:49:57.995859+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:49:57.995874+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:49:57.995880+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:49:57.995895+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:49:57.995909+00:00", "trade", 11.96, 99.0]
["2026-09-09T13:49:57.995909+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:49:57.995915+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:49:57.995921+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:49:57.995923+00:00", "trade", 11.96, 5.0]
["2026-09-09T13:49:57.995924+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:49:57.995924+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:57.996208+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:57.996343+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:57.996423+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:57.996753+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.000358+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.000532+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.005132+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.007527+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.009768+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.009791+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.014576+00:00", "trade", 11.96, 12.0]
["2026-09-09T13:49:58.016761+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.034466+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:49:58.034485+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.034648+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:49:58.046456+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.235969+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.236574+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.339452+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.704133+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:49:58.893582+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.985783+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:58.992201+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:59.018017+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:59.030765+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:59.030977+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:59.031292+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:59.031344+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:59.031514+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:59.031715+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:59.032206+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:59.033581+00:00", "trade", 11.96, 42.0]
["2026-09-09T13:49:59.033999+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:59.307793+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:59.307868+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:59.329243+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:59.517701+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:49:59.625406+00:00", "trade", 11.9501, 50.0]
["2026-09-09T13:49:59.655826+00:00", "trade", 11.9503, 1000.0]
["2026-09-09T13:49:59.958879+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:00.299771+00:00", "trade", 11.955, 60.0]
["2026-09-09T13:50:00.352641+00:00", "trade", 11.9519, 100.0]
["2026-09-09T13:50:00.858905+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:50:00.860000+00:00", "trade", 11.955, 275.0]
["2026-09-09T13:50:00.860057+00:00", "trade", 11.955, 325.0]
["2026-09-09T13:50:00.917920+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:01.388217+00:00", "trade", 11.9519, 1000.0]
["2026-09-09T13:50:01.410874+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:01.650665+00:00", "trade", 11.955, 90.0]
["2026-09-09T13:50:01.650731+00:00", "trade", 11.951, 500.0]
["2026-09-09T13:50:01.650759+00:00", "trade", 11.951, 700.0]
["2026-09-09T13:50:01.651128+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:01.873501+00:00", "trade", 11.9599, 200.0]
["2026-09-09T13:50:01.899618+00:00", "trade", 11.9548, 50.0]
["2026-09-09T13:50:01.926624+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:01.927161+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:02.022626+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:50:02.026155+00:00", "trade", 11.955, 275.0]
["2026-09-09T13:50:02.026215+00:00", "trade", 11.955, 325.0]
["2026-09-09T13:50:02.032253+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:50:02.040459+00:00", "trade", 11.955, 23.0]
["2026-09-09T13:50:03.036546+00:00", "trade", 11.9599, 208.0]
["2026-09-09T13:50:03.064598+00:00", "trade", 11.96, 155.0]
["2026-09-09T13:50:03.064598+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:03.064599+00:00", "trade", 11.96, 15.0]
["2026-09-09T13:50:03.064601+00:00", "trade", 11.96, 15.0]
["2026-09-09T13:50:03.064602+00:00", "trade", 11.96, 49.0]
["2026-09-09T13:50:03.064606+00:00", "trade", 11.96, 15.0]
["2026-09-09T13:50:03.064607+00:00", "trade", 11.96, 15.0]
["2026-09-09T13:50:03.064609+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:50:03.064610+00:00", "trade", 11.96, 15.0]
["2026-09-09T13:50:03.064613+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:03.064619+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:50:03.064621+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:50:03.064629+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:03.064635+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:03.064636+00:00", "trade", 11.96, 98.0]
["2026-09-09T13:50:03.064674+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:03.064682+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:03.064689+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:03.064696+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:03.064717+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:03.064720+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:03.064721+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:03.064723+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:03.064724+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:03.064726+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:03.064732+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:03.064758+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:03.064772+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:03.064774+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:50:03.064774+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:50:03.064775+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:03.064779+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:03.064784+00:00", "trade", 11.96, 258.0]
["2026-09-09T13:50:03.064804+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:50:03.064827+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:03.064827+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:03.064858+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:03.064932+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:03.064938+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:03.064955+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:03.064958+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:03.064970+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:03.064976+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:03.064980+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:03.065010+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:03.065294+00:00", "trade", 11.96, 158.0]
["2026-09-09T13:50:03.065317+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:50:03.065343+00:00", "trade", 11.96, 142.0]
["2026-09-09T13:50:03.065400+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:03.065741+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:03.065748+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:03.065801+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:03.066193+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:03.069498+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:03.096304+00:00", "trade", 11.965, 10.0]
["2026-09-09T13:50:03.198085+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:03.247971+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:03.413947+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:03.461482+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:03.462118+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:03.799601+00:00", "trade", 11.9601, 100.0]
["2026-09-09T13:50:03.909644+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:03.916334+00:00", "trade", 11.97, 159.0]
["2026-09-09T13:50:03.984658+00:00", "trade", 11.96, 53.0]
["2026-09-09T13:50:03.984949+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:03.984997+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:03.987297+00:00", "trade", 11.96, 5.0]
["2026-09-09T13:50:03.994975+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:04.279230+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:04.279247+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:50:04.279247+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:04.279275+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:04.279475+00:00", "trade", 11.96, 1061.0]
["2026-09-09T13:50:04.279656+00:00", "trade", 11.97, 32.0]
["2026-09-09T13:50:04.279903+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:04.360481+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:04.362167+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:04.362248+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:04.469594+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:04.469889+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:04.469951+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:04.470798+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:05.485526+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:05.759429+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:05.951052+00:00", "trade", 11.965, 1.0]
["2026-09-09T13:50:06.774787+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:06.775038+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:06.836866+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:07.263733+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:07.263979+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:07.746588+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:07.756552+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:07.925285+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:08.061185+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:08.169598+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:50:08.897309+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:09.022593+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:09.022653+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:09.024555+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:09.112301+00:00", "trade", 11.96, 179.0]
["2026-09-09T13:50:09.112301+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:09.112302+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:09.112304+00:00", "trade", 11.96, 700.0]
["2026-09-09T13:50:09.112308+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:09.112315+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:09.112422+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:09.112660+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:09.112705+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:09.112797+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:09.112813+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:09.112820+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:09.112826+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:09.112833+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:09.112841+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:09.112848+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:09.112855+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:09.112868+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:09.112870+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:09.112874+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:09.112880+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:09.112881+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:50:09.112882+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.112918+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.112938+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.113157+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.114131+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.114137+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.114309+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.116557+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.117329+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.154022+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.180455+00:00", "trade", 11.96, 3.0]
["2026-09-09T13:50:09.229004+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.256007+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.256039+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.313816+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.317669+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.317695+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.322287+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.322650+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.341429+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.341483+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.466658+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.467012+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.467531+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.467899+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.480321+00:00", "trade", 11.9569, 1000.0]
["2026-09-09T13:50:09.517658+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:09.973598+00:00", "trade", 11.9523, 83.0]
["2026-09-09T13:50:10.032829+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:10.032886+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:10.044391+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:10.044743+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:10.045077+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:10.162170+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:10.673320+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:10.673823+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:10.801425+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:10.802124+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:10.802360+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:10.874647+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:10.900298+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.023462+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.130276+00:00", "trade", 11.955, 150.0]
["2026-09-09T13:50:11.131428+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.227903+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.242746+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.332510+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.641666+00:00", "trade", 11.956, 19.0]
["2026-09-09T13:50:11.710337+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.710424+00:00", "trade", 11.96, 78.0]
["2026-09-09T13:50:11.710425+00:00", "trade", 11.96, 98.0]
["2026-09-09T13:50:11.710443+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:50:11.710447+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.710454+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.710457+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:11.710460+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:11.710460+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.710474+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.710476+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:11.710481+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.710487+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.710494+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.710501+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.710507+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.710514+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.710527+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.710556+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.710721+00:00", "trade", 11.96, 29.0]
["2026-09-09T13:50:11.710730+00:00", "trade", 11.96, 29.0]
["2026-09-09T13:50:11.710754+00:00", "trade", 11.96, 29.0]
["2026-09-09T13:50:11.710819+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:50:11.710821+00:00", "trade", 11.96, 42.0]
["2026-09-09T13:50:11.710821+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:50:11.710821+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:50:11.710826+00:00", "trade", 11.96, 475.0]
["2026-09-09T13:50:11.710829+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:50:11.710892+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:50:11.710913+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:11.710988+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.711041+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.711203+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.711278+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.711655+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.711890+00:00", "trade", 11.9582, 50.0]
["2026-09-09T13:50:11.712474+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.712709+00:00", "trade", 11.96, 475.0]
["2026-09-09T13:50:11.730509+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:11.918048+00:00", "trade", 11.96, 8.0]
["2026-09-09T13:50:11.926577+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:50:12.074544+00:00", "trade", 11.9502, 2000.0]
["2026-09-09T13:50:12.261807+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:12.398290+00:00", "trade", 11.9581, 1.0]
["2026-09-09T13:50:12.512086+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:12.934910+00:00", "trade", 11.9551, 83.0]
["2026-09-09T13:50:12.937665+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:50:13.096218+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:13.096286+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:13.096298+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:50:13.138757+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:13.732322+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:14.330798+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:14.438434+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:50:14.841051+00:00", "trade", 11.955, 400.0]
["2026-09-09T13:50:15.831615+00:00", "trade", 11.9593, 250.0]
["2026-09-09T13:50:16.165768+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:16.166008+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:16.166037+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:16.166564+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:16.166779+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:16.167247+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:16.174715+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:50:16.320975+00:00", "trade", 11.9577, 1.0]
["2026-09-09T13:50:16.451184+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.091545+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:50:17.091547+00:00", "trade", 11.955, 400.0]
["2026-09-09T13:50:17.091628+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.091644+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.091663+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:17.091703+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.091711+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:50:17.091713+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.091713+00:00", "trade", 11.955, 400.0]
["2026-09-09T13:50:17.091719+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.091740+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.091885+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.092168+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.092349+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.093931+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.093932+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.093933+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.093940+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:17.093951+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:50:17.093955+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.093965+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.093969+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:17.093983+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.093986+00:00", "trade", 11.96, 199.0]
["2026-09-09T13:50:17.093988+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:50:17.093998+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.094004+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.094009+00:00", "trade", 11.96, 158.0]
["2026-09-09T13:50:17.094096+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.094110+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:17.094131+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094152+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094159+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094166+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094256+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:17.094308+00:00", "trade", 11.96, 158.0]
["2026-09-09T13:50:17.094318+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094327+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:50:17.094369+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094383+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094385+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.094385+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.094390+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094409+00:00", "trade", 11.96, 29.0]
["2026-09-09T13:50:17.094413+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.094423+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:50:17.094448+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:17.094479+00:00", "trade", 11.96, 106.0]
["2026-09-09T13:50:17.094479+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.094482+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:50:17.094494+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.094495+00:00", "trade", 11.96, 40.0]
["2026-09-09T13:50:17.094495+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.094503+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.094524+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:17.094530+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:17.094532+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094539+00:00", "trade", 11.96, 42.0]
["2026-09-09T13:50:17.094545+00:00", "trade", 11.96, 52.0]
["2026-09-09T13:50:17.094564+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094570+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094580+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:17.094581+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094598+00:00", "trade", 11.96, 158.0]
["2026-09-09T13:50:17.094625+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094673+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094708+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.094709+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094710+00:00", "trade", 11.96, 700.0]
["2026-09-09T13:50:17.094711+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.094722+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094728+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:17.094740+00:00", "trade", 11.96, 48.0]
["2026-09-09T13:50:17.094749+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:17.094756+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:17.094763+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:17.094769+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:17.094798+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:17.094816+00:00", "trade", 11.96, 15.0]
["2026-09-09T13:50:17.094817+00:00", "trade", 11.96, 65.0]
["2026-09-09T13:50:17.094824+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.094829+00:00", "trade", 11.96, 142.0]
["2026-09-09T13:50:17.094839+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:17.094840+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:17.094845+00:00", "trade", 11.96, 158.0]
["2026-09-09T13:50:17.094908+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:17.095041+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.095041+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:17.095071+00:00", "trade", 11.96, 41.0]
["2026-09-09T13:50:17.095071+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.095073+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.095073+00:00", "trade", 11.96, 40.0]
["2026-09-09T13:50:17.095074+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.095074+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:17.095075+00:00", "trade", 11.96, 15.0]
["2026-09-09T13:50:17.095078+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.095085+00:00", "trade", 11.96, 2.0]
["2026-09-09T13:50:17.095087+00:00", "trade", 11.96, 140.0]
["2026-09-09T13:50:17.095110+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:17.095145+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:50:17.095146+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.095148+00:00", "trade", 11.96, 158.0]
["2026-09-09T13:50:17.095153+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:50:17.095153+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:17.095167+00:00", "trade", 11.96, 10.0]
["2026-09-09T13:50:17.095172+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:50:17.095178+00:00", "trade", 11.96, 109.0]
["2026-09-09T13:50:17.095188+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.095191+00:00", "trade", 11.96, 104.0]
["2026-09-09T13:50:17.095192+00:00", "trade", 11.96, 71.0]
["2026-09-09T13:50:17.095206+00:00", "trade", 11.96, 140.0]
["2026-09-09T13:50:17.095257+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:50:17.095281+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.095414+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.095469+00:00", "trade", 11.96, 65.0]
["2026-09-09T13:50:17.095512+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.095547+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.095594+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.095968+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.096054+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:17.186502+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.233350+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.295880+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:17.889403+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:50:17.889641+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.889897+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.895288+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.895349+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.906817+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:17.906818+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:17.906820+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:50:17.906823+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:50:17.906825+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:50:17.906825+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:50:17.906827+00:00", "trade", 11.97, 3.0]
["2026-09-09T13:50:17.906878+00:00", "trade", 11.97, 7.0]
["2026-09-09T13:50:17.906899+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.906906+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.906912+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.906926+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.906961+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.906968+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.907065+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.907095+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.907097+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:17.907099+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.907102+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.907103+00:00", "trade", 11.97, 5000.0]
["2026-09-09T13:50:17.907107+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.907135+00:00", "trade", 11.97, 95.0]
["2026-09-09T13:50:17.907135+00:00", "trade", 11.97, 94.0]
["2026-09-09T13:50:17.907214+00:00", "trade", 11.97, 65.0]
["2026-09-09T13:50:17.907299+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:17.907328+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:17.907335+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:17.907349+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:17.907357+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:17.907363+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:17.907376+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:17.907393+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:17.907394+00:00", "trade", 11.97, 1000.0]
["2026-09-09T13:50:17.907395+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:50:17.907396+00:00", "trade", 11.97, 109.0]
["2026-09-09T13:50:17.907396+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:17.907396+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.907400+00:00", "trade", 11.97, 104.0]
["2026-09-09T13:50:17.907484+00:00", "trade", 11.97, 5.0]
["2026-09-09T13:50:17.907604+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.907622+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.907673+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.907722+00:00", "trade", 11.9617, 60.0]
["2026-09-09T13:50:17.907947+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:50:17.908015+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:17.908016+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:17.908018+00:00", "trade", 11.98, 150.0]
["2026-09-09T13:50:17.908019+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:17.908038+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908045+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908051+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908058+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908064+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908086+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908111+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908118+00:00", "trade", 11.98, 3.0]
["2026-09-09T13:50:17.908119+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908120+00:00", "trade", 11.98, 300.0]
["2026-09-09T13:50:17.908196+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908374+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908390+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908405+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908413+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908420+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908427+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908443+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908472+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:17.908473+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:17.908486+00:00", "trade", 11.98, 22.0]
["2026-09-09T13:50:17.908489+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:17.908489+00:00", "trade", 11.98, 300.0]
["2026-09-09T13:50:17.908489+00:00", "trade", 11.98, 10.0]
["2026-09-09T13:50:17.908489+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:17.908512+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:17.908541+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:17.908569+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:17.908577+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:17.908586+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:17.908957+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:17.908972+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:17.908984+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:17.913937+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:17.919755+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:17.988803+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.007130+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.007215+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:50:18.007258+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.007294+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:50:18.007729+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.007771+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.008035+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.018004+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:50:18.018468+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.057160+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.111615+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.586815+00:00", "trade", 11.985, 400.0]
["2026-09-09T13:50:18.587616+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.589764+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.592670+00:00", "trade", 11.98, 45.0]
["2026-09-09T13:50:18.592745+00:00", "trade", 11.98, 191.0]
["2026-09-09T13:50:18.592793+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.592797+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:18.592819+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.593107+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.593581+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:18.593644+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:18.594158+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:18.594914+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.598035+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.613336+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:18.706414+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:18.871879+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:50:19.027848+00:00", "trade", 11.9825, 1078.0]
["2026-09-09T13:50:19.062903+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.091516+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.103876+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.134643+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.458261+00:00", "trade", 11.985, 5000.0]
["2026-09-09T13:50:19.475382+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.475857+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.477065+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.477118+00:00", "trade", 11.98, 45.0]
["2026-09-09T13:50:19.477176+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:19.628040+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:19.628668+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.628754+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.628766+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.628824+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.629375+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.630094+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.717410+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.913557+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:19.913577+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.913584+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.913591+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.913612+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.913619+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.913633+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.913643+00:00", "trade", 11.98, 160.0]
["2026-09-09T13:50:19.913646+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:19.913650+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:19.913653+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.913660+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.913673+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.913848+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.913924+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.913952+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:19.913952+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:19.913952+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.913953+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:19.913954+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.914000+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.914007+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:19.914012+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:19.914013+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:19.914021+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:19.914028+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:19.914034+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:19.914040+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:19.914047+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:19.914062+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:19.914069+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:19.914076+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:19.914093+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:19.914106+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:19.914107+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.914114+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.914122+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.914529+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.915397+00:00", "trade", 11.975, 400.0]
["2026-09-09T13:50:19.918524+00:00", "trade", 11.98, 4.0]
["2026-09-09T13:50:19.918620+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.920316+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.932022+00:00", "trade", 11.975, 1.0]
["2026-09-09T13:50:19.950934+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.951121+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.951319+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.951474+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.951506+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.951535+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.951938+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.952027+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.959015+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:19.961366+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:20.035180+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:20.035637+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:20.035662+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:20.052142+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:20.052422+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:20.087163+00:00", "trade", 11.98, 175.0]
["2026-09-09T13:50:20.168788+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:20.239894+00:00", "trade", 11.97, 2000.0]
["2026-09-09T13:50:20.567886+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:20.590766+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:20.698812+00:00", "trade", 11.98, 32.0]
["2026-09-09T13:50:20.698812+00:00", "trade", 11.98, 32.0]
["2026-09-09T13:50:20.698831+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:20.698878+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:20.698903+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:20.698915+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:20.698916+00:00", "trade", 11.98, 3.0]
["2026-09-09T13:50:20.698926+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:20.698984+00:00", "trade", 11.98, 18.0]
["2026-09-09T13:50:20.698985+00:00", "trade", 11.98, 153.0]
["2026-09-09T13:50:20.698985+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:20.699020+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:20.699050+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:20.699057+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:20.699516+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:20.699859+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:20.701893+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:20.836438+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:20.836890+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:20.837466+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:20.837504+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:20.837639+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:20.886919+00:00", "trade", 11.9801, 40.0]
["2026-09-09T13:50:21.102479+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:21.102880+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:21.116762+00:00", "trade", 11.9918, 29.0]
["2026-09-09T13:50:21.420660+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:21.421457+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:21.421514+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:21.425979+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:21.468362+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:21.468398+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:21.571445+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:21.571471+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:21.571915+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:21.590300+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:21.622265+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:21.657152+00:00", "trade", 11.9892, 390.0]
["2026-09-09T13:50:22.005758+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:22.105174+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:22.146041+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:22.146581+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:22.210250+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:22.532920+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:22.693680+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:22.752590+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:22.800915+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.019816+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.182373+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.182416+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.201946+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.201953+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.202031+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.202346+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.202860+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.203222+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.204101+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.236796+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.266666+00:00", "trade", 11.985, 10.0]
["2026-09-09T13:50:23.268766+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.279202+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.279223+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.279237+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.279243+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.279250+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.279302+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:23.279329+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.279347+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279413+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279420+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279426+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279442+00:00", "trade", 11.98, 429.0]
["2026-09-09T13:50:23.279442+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279443+00:00", "trade", 11.98, 800.0]
["2026-09-09T13:50:23.279445+00:00", "trade", 11.98, 650.0]
["2026-09-09T13:50:23.279449+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279456+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279462+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:50:23.279484+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279491+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279517+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279524+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279531+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279544+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279551+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279558+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279559+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279571+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279585+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279592+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279626+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279633+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279651+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279700+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279816+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279857+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.279906+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.280010+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:50:23.280012+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:23.280012+00:00", "trade", 11.98, 31.0]
["2026-09-09T13:50:23.280012+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:23.280012+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:23.280013+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:23.280021+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:23.280082+00:00", "trade", 11.9798, 51.0]
["2026-09-09T13:50:23.280088+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.280095+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.280101+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.280108+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.280116+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.280123+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.280129+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.280137+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.280143+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.280157+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.280242+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.280254+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.280307+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.280314+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.280653+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.281132+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.284467+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.284910+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.318988+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.330826+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.331356+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.331506+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.336130+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380058+00:00", "trade", 11.98, 120.0]
["2026-09-09T13:50:23.380058+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380059+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:23.380060+00:00", "trade", 11.98, 32.0]
["2026-09-09T13:50:23.380101+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380114+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380121+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380127+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380141+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380148+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380161+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380282+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380369+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380383+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380390+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380402+00:00", "trade", 11.98, 30.0]
["2026-09-09T13:50:23.380410+00:00", "trade", 11.98, 29.0]
["2026-09-09T13:50:23.380482+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380591+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380611+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380619+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380619+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380634+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380641+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380656+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.380695+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:23.380698+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:23.380759+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.380767+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.380774+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.380781+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.380807+00:00", "trade", 11.98, 147.0]
["2026-09-09T13:50:23.380816+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.380858+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.380863+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.380877+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.380891+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.380905+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.381083+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.381181+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.381288+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.381439+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.381445+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.381453+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.381480+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.381509+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.381535+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:50:23.381537+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:23.381539+00:00", "trade", 11.98, 70.0]
["2026-09-09T13:50:23.381539+00:00", "trade", 11.98, 16.0]
["2026-09-09T13:50:23.381544+00:00", "trade", 11.98, 3.0]
["2026-09-09T13:50:23.381546+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:23.381546+00:00", "trade", 11.98, 96.0]
["2026-09-09T13:50:23.381594+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:50:23.381694+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.381797+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:50:23.382000+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.383399+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.383635+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.384653+00:00", "trade", 11.975, 68.0]
["2026-09-09T13:50:23.410482+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.484515+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.621115+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.681191+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.681337+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:23.681484+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:23.681484+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:23.681503+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.681508+00:00", "trade", 11.98, 248.0]
["2026-09-09T13:50:23.681509+00:00", "trade", 11.98, 32.0]
["2026-09-09T13:50:23.681513+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.681520+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.681527+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.681534+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.681541+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.681548+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.681554+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.681561+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.681803+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.682059+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.682368+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.682379+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.682868+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.736399+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.736486+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.736892+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.737322+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.758676+00:00", "trade", 11.9891, 500.0]
["2026-09-09T13:50:23.831860+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:23.984512+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.399977+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.477835+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.477843+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.545452+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.545473+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.545520+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.545921+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.546264+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.546302+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.546328+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.547172+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.553030+00:00", "trade", 11.99, 60.0]
["2026-09-09T13:50:24.553103+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.553128+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.641728+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.734359+00:00", "trade", 11.985, 500.0]
["2026-09-09T13:50:24.846788+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.846814+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.952758+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.952782+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:24.961377+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.046571+00:00", "trade", 11.9854, 45.0]
["2026-09-09T13:50:25.131833+00:00", "trade", 11.985, 250.0]
["2026-09-09T13:50:25.157264+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.169169+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.200221+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.232763+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.368207+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.377298+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.377338+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.377367+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.447398+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.447442+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.488553+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.545606+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.623204+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.856311+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.856338+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:25.967880+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:26.139733+00:00", "trade", 11.985, 50.0]
["2026-09-09T13:50:26.196813+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:26.214970+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:26.288810+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:50:26.481242+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:26.526902+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:26.557091+00:00", "trade", 11.982, 600.0]
["2026-09-09T13:50:26.557141+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:26.557219+00:00", "trade", 11.985, 400.0]
["2026-09-09T13:50:26.565235+00:00", "trade", 11.982, 500.0]
["2026-09-09T13:50:26.630499+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.065371+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:50:27.091355+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.091467+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.091495+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.139444+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.162483+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.295673+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.340167+00:00", "trade", 11.9803, 1000.0]
["2026-09-09T13:50:27.367097+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.367146+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.473018+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.473043+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.475382+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:50:27.533223+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.586270+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.586306+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.586335+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.603713+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.648308+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.649363+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:27.650104+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.009911+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.036122+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.036825+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.036891+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.036915+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.037761+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.047720+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.053153+00:00", "trade", 11.98, 32.0]
["2026-09-09T13:50:28.053719+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:28.231957+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.231958+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:28.231959+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:28.231964+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.231992+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.231998+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.232012+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.232026+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.232034+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.232040+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.232066+00:00", "trade", 11.98, 73.0]
["2026-09-09T13:50:28.232067+00:00", "trade", 11.98, 112.0]
["2026-09-09T13:50:28.232069+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:28.232071+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:28.232083+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:28.232090+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:28.232096+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232103+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232110+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232117+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232124+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232131+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232138+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232145+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232160+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232167+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232173+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232179+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232186+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232287+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232373+00:00", "trade", 11.98, 31.0]
["2026-09-09T13:50:28.232512+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232519+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.232528+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.236058+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.236099+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.237506+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.283614+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:50:28.321760+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:50:28.363802+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.364161+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.380866+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.448557+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:28.449293+00:00", "trade", 11.98, 16.0]
["2026-09-09T13:50:28.554545+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:28.602831+00:00", "trade", 11.97, 199.0]
["2026-09-09T13:50:28.602834+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.602845+00:00", "trade", 11.97, 301.0]
["2026-09-09T13:50:28.602846+00:00", "trade", 11.97, 490.0]
["2026-09-09T13:50:28.602848+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.602855+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.602883+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.602889+00:00", "trade", 11.97, 160.0]
["2026-09-09T13:50:28.602890+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.602897+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.602903+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.602910+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.602922+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:28.602923+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.602931+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.602945+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.602953+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.602967+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:28.602977+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:28.602984+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:28.602993+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:28.602995+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:28.603084+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603153+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603160+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603167+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603173+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603179+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603186+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603193+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603221+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603334+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603443+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603472+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603547+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603566+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603603+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.603722+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.604509+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.604595+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:28.604911+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:28.627692+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:28.656011+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:28.656102+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.656605+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.658045+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.658497+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.744686+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:28.812625+00:00", "trade", 11.965, 211.0]
["2026-09-09T13:50:28.922117+00:00", "trade", 11.96, 40.0]
["2026-09-09T13:50:28.924141+00:00", "trade", 11.96, 60.0]
["2026-09-09T13:50:29.037650+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:29.037827+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:29.038558+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:29.100244+00:00", "trade", 11.9659, 1000.0]
["2026-09-09T13:50:29.227371+00:00", "trade", 11.9593, 36.0]
["2026-09-09T13:50:29.260132+00:00", "trade", 11.961, 400.0]
["2026-09-09T13:50:29.260161+00:00", "trade", 11.961, 300.0]
["2026-09-09T13:50:29.260221+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:29.282084+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:29.317861+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:29.318685+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:29.418976+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:29.685600+00:00", "trade", 11.9681, 1.0]
["2026-09-09T13:50:29.686385+00:00", "trade", 11.97, 24.0]
["2026-09-09T13:50:29.692594+00:00", "trade", 12.001, 21.0]
["2026-09-09T13:50:29.931273+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:29.931630+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:29.931816+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:29.991345+00:00", "trade", 11.9558, 174.0]
["2026-09-09T13:50:29.991708+00:00", "trade", 11.9558, 1.0]
["2026-09-09T13:50:30.045027+00:00", "trade", 11.9655, 1.0]
["2026-09-09T13:50:30.178155+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:50:30.178227+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:50:30.206254+00:00", "trade", 11.9712, 20.0]
["2026-09-09T13:50:30.313139+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:50:30.325271+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.594127+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.596025+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.596107+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.737604+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.737740+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.737789+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.738181+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.738220+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.738319+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.738382+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.738389+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:30.738446+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.738491+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:30.738550+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.738579+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.738643+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:30.738707+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.738784+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.738871+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:30.738893+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.738923+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.738949+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:30.739045+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:30.739257+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:50:30.739292+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:50:30.739359+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:30.739416+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:30.739433+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:30.739465+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:30.739577+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.739767+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:30.739788+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:30.741493+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:31.112568+00:00", "trade", 11.96, 50.0]
["2026-09-09T13:50:31.259948+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:31.265537+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:31.266414+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:31.280973+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:31.285043+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.285061+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.285148+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:50:31.285471+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.285752+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.285930+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.286978+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.289180+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.309357+00:00", "trade", 11.97, 70.0]
["2026-09-09T13:50:31.309358+00:00", "trade", 11.97, 30.0]
["2026-09-09T13:50:31.309375+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:50:31.310073+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.310088+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.310163+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.310615+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.310628+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.357019+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.376379+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.445004+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.483635+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.483683+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.483695+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.495275+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.495288+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.495722+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.497861+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.498177+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.511823+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:31.618668+00:00", "trade", 11.9699, 1300.0]
["2026-09-09T13:50:31.619670+00:00", "trade", 11.969, 280.0]
["2026-09-09T13:50:31.620799+00:00", "trade", 11.9699, 1420.0]
["2026-09-09T13:50:32.110186+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:50:32.341674+00:00", "trade", 11.965, 140.0]
["2026-09-09T13:50:32.344438+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:32.345953+00:00", "trade", 11.965, 130.0]
["2026-09-09T13:50:32.369405+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.022333+00:00", "trade", 11.965, 600.0]
["2026-09-09T13:50:33.023134+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.147750+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.148294+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.148373+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.148876+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.151677+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.254716+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:50:33.271169+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.355005+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.481585+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.482182+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.484196+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.484202+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.493365+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.526673+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.529106+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.636457+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.637217+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:33.637720+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.087628+00:00", "trade", 11.97, 69.0]
["2026-09-09T13:50:34.087646+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.087660+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.087681+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.087688+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.087695+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.087710+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.087754+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.087762+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.087771+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.087777+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.087784+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.087791+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:34.087792+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:34.087793+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.087810+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.087818+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:34.087856+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.087864+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.087871+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.087878+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.087885+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.087894+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.088004+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:50:34.088006+00:00", "trade", 11.97, 30.0]
["2026-09-09T13:50:34.088006+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:50:34.088088+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.088169+00:00", "trade", 11.975, 10.0]
["2026-09-09T13:50:34.088326+00:00", "trade", 11.975, 10.0]
["2026-09-09T13:50:34.088589+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.089443+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.091897+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.092653+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.096160+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:34.118761+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.135363+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.190824+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.190889+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.190912+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.191473+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.275284+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.396517+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.397037+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.397053+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.397127+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:50:34.397129+00:00", "trade", 11.97, 38.0]
["2026-09-09T13:50:34.397129+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:34.397130+00:00", "trade", 11.97, 137.0]
["2026-09-09T13:50:34.397130+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.397186+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:50:34.397202+00:00", "trade", 11.97, 40.0]
["2026-09-09T13:50:34.397240+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:34.397248+00:00", "trade", 11.97, 98.0]
["2026-09-09T13:50:34.397262+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:34.397562+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.397639+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.398055+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.401674+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.406439+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.415841+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.416533+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:34.417254+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:34.517165+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:34.529055+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:34.529062+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:34.530323+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.530325+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.530794+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.530803+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.531811+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:34.532311+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:34.533058+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:34.540851+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.541318+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.541334+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.745679+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.755022+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.755044+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.755068+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:34.767764+00:00", "trade", 11.965, 158.0]
["2026-09-09T13:50:35.082368+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.082375+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.130817+00:00", "trade", 11.965, 142.0]
["2026-09-09T13:50:35.130879+00:00", "trade", 11.965, 258.0]
["2026-09-09T13:50:35.131493+00:00", "trade", 11.973, 50.0]
["2026-09-09T13:50:35.141772+00:00", "trade", 11.965, 400.0]
["2026-09-09T13:50:35.152694+00:00", "trade", 11.965, 400.0]
["2026-09-09T13:50:35.316408+00:00", "trade", 11.9601, 10.0]
["2026-09-09T13:50:35.546047+00:00", "trade", 11.965, 158.0]
["2026-09-09T13:50:35.549283+00:00", "trade", 11.965, 158.0]
["2026-09-09T13:50:35.550086+00:00", "trade", 11.965, 26.0]
["2026-09-09T13:50:35.578514+00:00", "trade", 11.96, 10.0]
["2026-09-09T13:50:35.578515+00:00", "trade", 11.96, 457.0]
["2026-09-09T13:50:35.578516+00:00", "trade", 11.96, 1243.0]
["2026-09-09T13:50:35.578518+00:00", "trade", 11.96, 2916.0]
["2026-09-09T13:50:35.578537+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.578546+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.578554+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.578591+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.578602+00:00", "trade", 11.96, 40.0]
["2026-09-09T13:50:35.578613+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.578620+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.578626+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.578634+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.578647+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.578654+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.578667+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.578674+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.578702+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.578709+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.578835+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.579032+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.579111+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.579118+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.579126+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.579134+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.579142+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.579150+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.579181+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.579250+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.579678+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.580044+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.581702+00:00", "trade", 11.96, 8.0]
["2026-09-09T13:50:35.586310+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.635267+00:00", "trade", 11.955, 50.0]
["2026-09-09T13:50:35.635291+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:50:35.678996+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.679582+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.679974+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.680008+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.680073+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.680619+00:00", "trade", 11.96, 125.0]
["2026-09-09T13:50:35.680620+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:35.681056+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:35.681127+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:35.681161+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.681269+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:35.681668+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:35.681691+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:35.742791+00:00", "trade", 11.97, 41.0]
["2026-09-09T13:50:36.146119+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:36.344381+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:36.782409+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:37.517151+00:00", "trade", 11.9949, 48.0]
["2026-09-09T13:50:37.591780+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:37.689096+00:00", "trade", 11.9699, 830.0]
["2026-09-09T13:50:38.664216+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:38.693798+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.694333+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.694370+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.694829+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.694840+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.695306+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.695316+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.695784+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.695797+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.696267+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.696279+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.696744+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.696785+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.697221+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.697251+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:38.709444+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:38.709926+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:38.840808+00:00", "trade", 11.96, 23.0]
["2026-09-09T13:50:39.045300+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.046308+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.046417+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.056615+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:39.057068+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:39.057347+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:39.061097+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.146467+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.178273+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.337126+00:00", "trade", 11.955, 2500.0]
["2026-09-09T13:50:39.337629+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.337636+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.338222+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.338654+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.382311+00:00", "trade", 11.95, 7.0]
["2026-09-09T13:50:39.382372+00:00", "trade", 11.95, 165.0]
["2026-09-09T13:50:39.382431+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:50:39.383263+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:50:39.423332+00:00", "trade", 11.95, 8.0]
["2026-09-09T13:50:39.462927+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:50:39.462928+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:50:39.462930+00:00", "trade", 11.95, 10.0]
["2026-09-09T13:50:39.462931+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:50:39.462934+00:00", "trade", 11.95, 188.0]
["2026-09-09T13:50:39.462938+00:00", "trade", 11.95, 812.0]
["2026-09-09T13:50:39.462938+00:00", "trade", 11.95, 2131.0]
["2026-09-09T13:50:39.462941+00:00", "trade", 11.95, 567.0]
["2026-09-09T13:50:39.462950+00:00", "trade", 11.95, 349.0]
["2026-09-09T13:50:39.462952+00:00", "trade", 11.95, 51.0]
["2026-09-09T13:50:39.462952+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.462958+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.462959+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:50:39.462977+00:00", "trade", 11.95, 30.0]
["2026-09-09T13:50:39.462989+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.462997+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.463004+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.463007+00:00", "trade", 11.95, 371.0]
["2026-09-09T13:50:39.463018+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.463025+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:50:39.463025+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.463026+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:50:39.463027+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:50:39.463038+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.463062+00:00", "trade", 11.95, 89.0]
["2026-09-09T13:50:39.463073+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.463099+00:00", "trade", 11.95, 30.0]
["2026-09-09T13:50:39.463111+00:00", "trade", 11.95, 41.0]
["2026-09-09T13:50:39.463115+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.463137+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.463145+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.463146+00:00", "trade", 11.95, 400.0]
["2026-09-09T13:50:39.463146+00:00", "trade", 11.95, 600.0]
["2026-09-09T13:50:39.463160+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.463161+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.463184+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.463191+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.463194+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:50:39.463198+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:50:39.463204+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:50:39.463211+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:50:39.463226+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:50:39.463242+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:50:39.463248+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:50:39.463264+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:50:39.463270+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:50:39.463277+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:50:39.463293+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:50:39.463306+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:50:39.463313+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463328+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463335+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463341+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463348+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463527+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463570+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463656+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463663+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463666+00:00", "trade", 11.95, 614.0]
["2026-09-09T13:50:39.463669+00:00", "trade", 11.95, 78.0]
["2026-09-09T13:50:39.463670+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463672+00:00", "trade", 11.95, 85.0]
["2026-09-09T13:50:39.463676+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463677+00:00", "trade", 11.95, 31.0]
["2026-09-09T13:50:39.463684+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:50:39.463687+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463695+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463699+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:50:39.463704+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463721+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463728+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463735+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463736+00:00", "trade", 11.95, 10.0]
["2026-09-09T13:50:39.463742+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463749+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.463793+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.464194+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.464247+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.464291+00:00", "trade", 11.9559, 50.0]
["2026-09-09T13:50:39.464294+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.464301+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.464324+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.464398+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.464652+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.464865+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.465135+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.465629+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.465670+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.467420+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.468201+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.471700+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.481315+00:00", "trade", 11.95, 14.0]
["2026-09-09T13:50:39.483716+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.484655+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.521578+00:00", "trade", 11.945, 300.0]
["2026-09-09T13:50:39.563352+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.580457+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.616483+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.617245+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.702096+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.703021+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.703024+00:00", "trade", 11.95, 32.0]
["2026-09-09T13:50:39.703035+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:50:39.703118+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:50:39.703119+00:00", "trade", 11.95, 4.0]
["2026-09-09T13:50:39.703122+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:50:39.703123+00:00", "trade", 11.95, 25.0]
["2026-09-09T13:50:39.703123+00:00", "trade", 11.95, 25.0]
["2026-09-09T13:50:39.703126+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:50:39.703179+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.703186+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.703193+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.703303+00:00", "trade", 11.95, 85.0]
["2026-09-09T13:50:39.703708+00:00", "trade", 11.955, 8.0]
["2026-09-09T13:50:39.705820+00:00", "trade", 11.955, 158.0]
["2026-09-09T13:50:39.735612+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:39.878183+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.204854+00:00", "trade", 11.8986, 40.0]
["2026-09-09T13:50:40.243783+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:50:40.367114+00:00", "trade", 11.8984, 74.0]
["2026-09-09T13:50:40.507807+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:50:40.603149+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.907679+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.911372+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.912939+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.913231+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.913238+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.913366+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.913631+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.914046+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:40.914048+00:00", "trade", 11.96, 600.0]
["2026-09-09T13:50:40.914048+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.914049+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:50:40.914055+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.914070+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.914078+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.914085+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.914092+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.914106+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.914120+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.914127+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.914148+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.914155+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.914156+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:40.914178+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.914185+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:40.914240+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:40.914243+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:40.914255+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:40.914271+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:40.914278+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:40.914285+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:40.914292+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:40.914299+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:40.914315+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:40.914329+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:40.914337+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:40.914344+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:40.914352+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:40.914361+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:40.914369+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:40.914379+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:40.914533+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:40.914815+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:40.914841+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:40.914903+00:00", "trade", 11.97, 3.0]
["2026-09-09T13:50:40.915397+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:40.915421+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:40.915776+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:40.915853+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:40.915875+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:40.916077+00:00", "trade", 11.98, 12.0]
["2026-09-09T13:50:40.916212+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:40.916673+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:40.917056+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:40.938878+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:40.960876+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:40.992015+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:41.014103+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:41.044107+00:00", "trade", 11.9606, 1.0]
["2026-09-09T13:50:41.118440+00:00", "trade", 11.9948, 56.0]
["2026-09-09T13:50:41.314898+00:00", "trade", 11.97, 2.0]
["2026-09-09T13:50:41.392115+00:00", "trade", 11.97, 158.0]
["2026-09-09T13:50:41.392167+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:41.392170+00:00", "trade", 11.97, 158.0]
["2026-09-09T13:50:41.392190+00:00", "trade", 11.97, 158.0]
["2026-09-09T13:50:41.392292+00:00", "trade", 11.97, 158.0]
["2026-09-09T13:50:41.392422+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.392442+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.392467+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.392520+00:00", "trade", 11.97, 22.0]
["2026-09-09T13:50:41.392521+00:00", "trade", 11.97, 36.0]
["2026-09-09T13:50:41.392522+00:00", "trade", 11.97, 158.0]
["2026-09-09T13:50:41.392523+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:41.392548+00:00", "trade", 11.97, 158.0]
["2026-09-09T13:50:41.394106+00:00", "trade", 11.97, 4.0]
["2026-09-09T13:50:41.394751+00:00", "trade", 11.9705, 3794.0]
["2026-09-09T13:50:41.395820+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.395822+00:00", "trade", 11.97, 430.0]
["2026-09-09T13:50:41.395822+00:00", "trade", 11.97, 32.0]
["2026-09-09T13:50:41.395823+00:00", "trade", 11.97, 32.0]
["2026-09-09T13:50:41.395870+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.395876+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.395890+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.395897+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.395911+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396057+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396064+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396072+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396079+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396094+00:00", "trade", 11.97, 35.0]
["2026-09-09T13:50:41.396099+00:00", "trade", 11.97, 31.0]
["2026-09-09T13:50:41.396102+00:00", "trade", 11.97, 74.0]
["2026-09-09T13:50:41.396105+00:00", "trade", 11.97, 78.0]
["2026-09-09T13:50:41.396175+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396262+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396270+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396280+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396286+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396296+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396303+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396312+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396319+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396326+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396335+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396346+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396365+00:00", "trade", 11.97, 81.0]
["2026-09-09T13:50:41.396367+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:41.396367+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:41.396371+00:00", "trade", 11.97, 44.0]
["2026-09-09T13:50:41.396384+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.396389+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:50:41.396411+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.396417+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.396424+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.396574+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.396654+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.396694+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.396763+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.396827+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.397171+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.397208+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.397725+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.397738+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.398361+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.399416+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.399912+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.399926+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.400225+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.400704+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.400722+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.401322+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.401806+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.401817+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.403270+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.411398+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.467491+00:00", "trade", 11.96, 390.0]
["2026-09-09T13:50:41.467511+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.467517+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.467524+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.467532+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.467539+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.467560+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.467574+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.467593+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.467853+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.467873+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:41.467897+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:50:41.467906+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:50:41.467908+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:41.467976+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:41.467983+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:41.467989+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:41.467996+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:41.468003+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:41.468030+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:41.468181+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:41.468267+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:41.468736+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:41.468747+00:00", "trade", 11.96, 7.0]
["2026-09-09T13:50:41.570193+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:41.570252+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183250+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183251+00:00", "trade", 11.96, 400.0]
["2026-09-09T13:50:43.183268+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183272+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:50:43.183278+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183285+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183292+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183298+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183325+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183333+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183341+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183477+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183484+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183491+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183498+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183511+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183536+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:50:43.183560+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:50:43.183625+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.183632+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.183639+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.183846+00:00", "trade", 11.96, 2.0]
["2026-09-09T13:50:43.183847+00:00", "trade", 11.96, 11.0]
["2026-09-09T13:50:43.183967+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.183973+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.183990+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.184055+00:00", "trade", 11.97, 2.0]
["2026-09-09T13:50:43.184296+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.184518+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.187860+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.188666+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.188853+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.188923+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313338+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:50:43.313338+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313360+00:00", "trade", 11.97, 400.0]
["2026-09-09T13:50:43.313360+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313361+00:00", "trade", 11.97, 1100.0]
["2026-09-09T13:50:43.313364+00:00", "trade", 11.97, 32.0]
["2026-09-09T13:50:43.313367+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313430+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313437+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313443+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313450+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313464+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313471+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313477+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313692+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313749+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313768+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313775+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313939+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313946+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.313950+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:50:43.314156+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:43.314189+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:43.314306+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:43.314993+00:00", "trade", 11.97, 102.0]
["2026-09-09T13:50:43.315161+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.315784+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.320498+00:00", "trade", 11.97, 158.0]
["2026-09-09T13:50:43.335940+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:50:43.335977+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.335991+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.336028+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.336453+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.336524+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.336543+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.336551+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.336566+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.336586+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.336593+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.336600+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.336606+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.338715+00:00", "trade", 11.965, 5.0]
["2026-09-09T13:50:43.339298+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.343978+00:00", "trade", 11.97, 95.0]
["2026-09-09T13:50:43.452075+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.470376+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:43.704233+00:00", "trade", 11.9688, 1.0]
["2026-09-09T13:50:44.285176+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.471166+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.805340+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:44.805341+00:00", "trade", 11.97, 282.0]
["2026-09-09T13:50:44.805360+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.805375+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.805381+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.805387+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.805408+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.805438+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.805917+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.805922+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:50:44.806083+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.806129+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.806364+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.806819+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.811045+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.812401+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.814312+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.828565+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.828572+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.828592+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.828599+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.828619+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.828626+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.828670+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:50:44.828670+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:44.828671+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.828725+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:44.828741+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:44.828742+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.828745+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.828769+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.828791+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.828805+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.828812+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.828820+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.828847+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.828875+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.828882+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829063+00:00", "trade", 11.97, 37.0]
["2026-09-09T13:50:44.829066+00:00", "trade", 11.97, 17.0]
["2026-09-09T13:50:44.829124+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:44.829124+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829126+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:50:44.829127+00:00", "trade", 11.97, 32.0]
["2026-09-09T13:50:44.829128+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:44.829131+00:00", "trade", 11.97, 412.0]
["2026-09-09T13:50:44.829131+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829133+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:44.829133+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829135+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:50:44.829153+00:00", "trade", 11.97, 99.0]
["2026-09-09T13:50:44.829154+00:00", "trade", 11.97, 56.0]
["2026-09-09T13:50:44.829155+00:00", "trade", 11.97, 18.0]
["2026-09-09T13:50:44.829176+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:44.829180+00:00", "trade", 11.97, 31.0]
["2026-09-09T13:50:44.829186+00:00", "trade", 11.97, 75.0]
["2026-09-09T13:50:44.829191+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829239+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829252+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829258+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829265+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829272+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829279+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829286+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829292+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:50:44.829293+00:00", "trade", 11.97, 3.0]
["2026-09-09T13:50:44.829293+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829330+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829390+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829397+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829403+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829411+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:44.829417+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829423+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:44.829426+00:00", "trade", 11.97, 97.0]
["2026-09-09T13:50:44.829426+00:00", "trade", 11.97, 38.0]
["2026-09-09T13:50:44.829426+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:44.829446+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:44.829480+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:50:44.829501+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:50:44.829509+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:50:44.829536+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:44.829570+00:00", "trade", 11.97, 51.0]
["2026-09-09T13:50:44.829618+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:50:44.829691+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.829709+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:50:44.829727+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.829763+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.829770+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.829776+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.829790+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.829812+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.829833+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.829941+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.829966+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.829984+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.830134+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.830209+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.833653+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.834151+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.834581+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.835069+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.835079+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.839891+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.969796+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:44.994537+00:00", "trade", 11.9799, 1000.0]
["2026-09-09T13:50:45.077481+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:45.080374+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:45.083149+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:45.083602+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:45.085221+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:45.185376+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:45.203019+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:45.254654+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:45.254732+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:50:45.361365+00:00", "trade", 11.975, 200.0]
["2026-09-09T13:50:45.361992+00:00", "trade", 11.9675, 50.0]
["2026-09-09T13:50:46.361789+00:00", "trade", 11.98, 15.0]
["2026-09-09T13:50:46.413687+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:46.774620+00:00", "trade", 11.976, 102.0]
["2026-09-09T13:50:46.843415+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.037231+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.258568+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.363974+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.665015+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.665047+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.665071+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.665078+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.666027+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.666213+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.766222+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.766771+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.770878+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.775658+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.775944+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.776126+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:47.778457+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226229+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:48.226230+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226231+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:48.226232+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:50:48.226233+00:00", "trade", 11.98, 300.0]
["2026-09-09T13:50:48.226236+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:48.226236+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226243+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226263+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226270+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226284+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226298+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226304+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226311+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226327+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226334+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226341+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226348+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226356+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226370+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:48.226380+00:00", "trade", 11.98, 500.0]
["2026-09-09T13:50:48.226381+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:48.226383+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:48.226397+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:48.226404+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:48.226410+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:48.226425+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:48.226431+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:48.226438+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:48.226445+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.226459+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.226466+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.226473+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.226480+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.226487+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.226494+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.226501+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.226533+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.226540+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.226555+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.226563+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.226596+00:00", "trade", 11.98, 5.0]
["2026-09-09T13:50:48.226703+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:50:48.226703+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.226754+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.226958+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.227055+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.227976+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:48.228336+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:50:48.228424+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:50:48.228470+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.228483+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:50:48.228660+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:48.228967+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.229157+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:48.229457+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.229629+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:48.231266+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:48.236384+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:48.247200+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:48.247223+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:48.260427+00:00", "trade", 11.98, 9.0]
["2026-09-09T13:50:48.283697+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:48.326273+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:48.550109+00:00", "trade", 12.0, 90.0]
["2026-09-09T13:50:48.550830+00:00", "trade", 11.9976, 160.0]
["2026-09-09T13:50:48.588220+00:00", "trade", 11.99, 10.0]
["2026-09-09T13:50:48.610227+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:48.610258+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:48.610507+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.610535+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.656986+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.755854+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:48.954008+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:49.039452+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:49.039554+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:49.039800+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:49.040029+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:49.040071+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:49.040296+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:49.040789+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:49.350801+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:49.350837+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:49.351514+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:49.351544+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:49.351601+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:49.351621+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:50:49.352177+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:49.355789+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:49.381172+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:50:49.381181+00:00", "trade", 11.985, 200.0]
["2026-09-09T13:50:49.384173+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:49.803307+00:00", "trade", 11.985, 75.0]
["2026-09-09T13:50:50.218877+00:00", "trade", 11.9803, 10000.0]
["2026-09-09T13:50:50.219513+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.219647+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.219984+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.219991+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220014+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220020+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220022+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:50:50.220025+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220080+00:00", "trade", 11.99, 31.0]
["2026-09-09T13:50:50.220082+00:00", "trade", 11.99, 39.0]
["2026-09-09T13:50:50.220085+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:50:50.220087+00:00", "trade", 11.99, 39.0]
["2026-09-09T13:50:50.220109+00:00", "trade", 11.99, 39.0]
["2026-09-09T13:50:50.220111+00:00", "trade", 11.99, 31.0]
["2026-09-09T13:50:50.220123+00:00", "trade", 11.99, 31.0]
["2026-09-09T13:50:50.220139+00:00", "trade", 11.985, 10.0]
["2026-09-09T13:50:50.220210+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:50:50.220211+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:50.220274+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:50:50.220307+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:50:50.220327+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220328+00:00", "trade", 11.99, 1000.0]
["2026-09-09T13:50:50.220342+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:50:50.220349+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:50:50.220355+00:00", "trade", 11.99, 99.0]
["2026-09-09T13:50:50.220356+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:50:50.220357+00:00", "trade", 11.99, 32.0]
["2026-09-09T13:50:50.220360+00:00", "trade", 11.99, 75.0]
["2026-09-09T13:50:50.220361+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:50:50.220365+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:50.220372+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:50:50.220380+00:00", "trade", 11.99, 7.0]
["2026-09-09T13:50:50.220386+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:50.220393+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:50.220400+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:50.220406+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:50.220413+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:50:50.220421+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220428+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220428+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:50:50.220436+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:50:50.220439+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:50:50.220448+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:50:50.220462+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:50:50.220490+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:50:50.220496+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:50:50.220503+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:50:50.220505+00:00", "trade", 11.99, 291.0]
["2026-09-09T13:50:50.220507+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:50:50.220509+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220509+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220517+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220524+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220544+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220552+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220563+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220564+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:50:50.220588+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220753+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220761+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220781+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220801+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220806+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220843+00:00", "trade", 11.985, 55.0]
["2026-09-09T13:50:50.220893+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220901+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220910+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220914+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220921+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.220990+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.221034+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.221795+00:00", "trade", 11.99, 7.0]
["2026-09-09T13:50:50.227892+00:00", "trade", 11.99, 500.0]
["2026-09-09T13:50:50.230054+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.231435+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.240158+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.269684+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:50:50.318409+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.318947+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.319450+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.319480+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.319747+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.351072+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.695015+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.695293+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:50.847750+00:00", "trade", 11.982, 83.0]
["2026-09-09T13:50:50.850436+00:00", "trade", 11.985, 1.0]
["2026-09-09T13:50:51.335649+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.344412+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.691877+00:00", "trade", 11.98, 132.0]
["2026-09-09T13:50:51.691877+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.691879+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:51.691880+00:00", "trade", 11.98, 700.0]
["2026-09-09T13:50:51.691884+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.691891+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.691950+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.691958+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.691965+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:51.691981+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.692001+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.692015+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.692022+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.692032+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.692040+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.692047+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.692055+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:51.692244+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:51.692254+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:51.692263+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:51.692269+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:51.692276+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:51.692282+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:51.692288+00:00", "trade", 11.98, 17.0]
["2026-09-09T13:50:51.692289+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:51.692290+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:51.692290+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:50:51.692295+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:51.692303+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:51.692319+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:51.692320+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:51.692320+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.692324+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.692339+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.692361+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.692367+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.692375+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.692397+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.692516+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.692910+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.692923+00:00", "trade", 11.9825, 50.0]
["2026-09-09T13:50:51.694923+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.697198+00:00", "trade", 11.975, 1.0]
["2026-09-09T13:50:51.697333+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.698069+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.698720+00:00", "trade", 11.975, 399.0]
["2026-09-09T13:50:51.727585+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.727615+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.793763+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:51.970832+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:52.188295+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:52.888242+00:00", "trade", 11.9799, 250.0]
["2026-09-09T13:50:52.944706+00:00", "trade", 11.97, 50.0]
["2026-09-09T13:50:53.008006+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.040071+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:50:53.040634+00:00", "trade", 11.97, 3.0]
["2026-09-09T13:50:53.040696+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:50:53.041000+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.041008+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.041028+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.041035+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.041039+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:53.041042+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:53.041058+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:53.041065+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:53.041077+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:53.041084+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:53.041092+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:53.041098+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.041114+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.041121+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.041127+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.041332+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.041520+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.041640+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.042207+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.043445+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.232457+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.232944+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.252983+00:00", "trade", 11.965, 400.0]
["2026-09-09T13:50:53.443646+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.629049+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:53.629050+00:00", "trade", 11.97, 300.0]
["2026-09-09T13:50:53.629051+00:00", "trade", 11.97, 32.0]
["2026-09-09T13:50:53.629053+00:00", "trade", 11.97, 32.0]
["2026-09-09T13:50:53.629057+00:00", "trade", 11.97, 32.0]
["2026-09-09T13:50:53.629057+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:53.629063+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:53.629071+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:53.629122+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.629144+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.629275+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.629284+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.629336+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.629368+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.629375+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.629382+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.629396+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:50:53.629403+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:53.629470+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.629477+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.629483+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.629507+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:50:53.629634+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.629641+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.629710+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.629722+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.630292+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.631547+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.634081+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:53.634110+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:54.095466+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:54.507645+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:54.726202+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:54.726235+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:54.987758+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:54.992721+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:55.110797+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:55.199909+00:00", "trade", 11.975, 400.0]
["2026-09-09T13:50:55.452143+00:00", "trade", 11.975, 1000.0]
["2026-09-09T13:50:55.846663+00:00", "trade", 11.98, 277.0]
["2026-09-09T13:50:55.847047+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:55.847088+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:55.847118+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.123604+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.124130+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:50:56.124131+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:56.124150+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.124152+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:50:56.124157+00:00", "trade", 11.98, 31.0]
["2026-09-09T13:50:56.124157+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.124172+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.124186+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.124193+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.124200+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.124219+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.124497+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:50:56.124498+00:00", "trade", 11.98, 45.0]
["2026-09-09T13:50:56.124706+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.124814+00:00", "trade", 11.99, 18.0]
["2026-09-09T13:50:56.124924+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.124925+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.124983+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.127382+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.129016+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.129454+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.143388+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:50:56.143391+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:56.143391+00:00", "trade", 11.98, 42.0]
["2026-09-09T13:50:56.143391+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:50:56.143395+00:00", "trade", 11.98, 140.0]
["2026-09-09T13:50:56.143399+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:56.143414+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:56.143423+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.143436+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:56.143439+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.143440+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:50:56.143446+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.143449+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:50:56.143459+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:50:56.143465+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:56.143486+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:50:56.143544+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.143608+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.143615+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.143621+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.143812+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.143825+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.143973+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.143978+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.143990+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.144011+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.144104+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.144404+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.145283+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.224440+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.425170+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.425198+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.425650+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.425742+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.425865+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.427073+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:50:56.427084+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.427128+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:50:56.427172+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:50:56.427173+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:50:56.427485+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.428136+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.428745+00:00", "trade", 11.97, 5.0]
["2026-09-09T13:50:56.429552+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.429624+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.432145+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.450579+00:00", "trade", 11.97, 95.0]
["2026-09-09T13:50:56.516472+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.526791+00:00", "trade", 11.97, 90.0]
["2026-09-09T13:50:56.526793+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.527311+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:56.527563+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:57.123192+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:50:57.123993+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:50:57.167667+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:57.177005+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:57.305980+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:57.701320+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:58.040780+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:58.051134+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:58.387951+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:58.481445+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:58.642467+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:58.655998+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:58.703945+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:58.776858+00:00", "trade", 11.9781, 1.0]
["2026-09-09T13:50:58.852249+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:58.852647+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:58.857141+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:59.258277+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:59.511942+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:59.513077+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:59.513178+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:59.513402+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:50:59.513823+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.006614+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.063150+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.098039+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.199814+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.237314+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.237322+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.237606+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.490036+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.679600+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767664+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767665+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:00.767667+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:00.767671+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767684+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:51:00.767684+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767686+00:00", "trade", 11.98, 599.0]
["2026-09-09T13:51:00.767687+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:00.767691+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767705+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767712+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767719+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767725+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767731+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767738+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767744+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767751+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767764+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767771+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767933+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.767963+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:00.768172+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.768188+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.768194+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.768201+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.768264+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.768266+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:51:00.768267+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:00.768268+00:00", "trade", 11.98, 3.0]
["2026-09-09T13:51:00.768269+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:00.768335+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:00.768342+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:00.768349+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:00.768355+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:00.768361+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:00.768682+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:00.768822+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:00.768831+00:00", "trade", 11.99, 11.0]
["2026-09-09T13:51:00.771032+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:51:00.771080+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:00.771957+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:00.773740+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:00.870668+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:00.870675+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:00.871117+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:00.871286+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:00.871366+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:00.872205+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:00.874858+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:00.881353+00:00", "trade", 11.98, 158.0]
["2026-09-09T13:51:00.881780+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.881787+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.881794+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.881801+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.881884+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:51:00.882018+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.882044+00:00", "trade", 11.98, 11.0]
["2026-09-09T13:51:00.882061+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.882114+00:00", "trade", 11.98, 15.0]
["2026-09-09T13:51:00.882130+00:00", "trade", 11.98, 15.0]
["2026-09-09T13:51:00.882131+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.882145+00:00", "trade", 11.98, 7.0]
["2026-09-09T13:51:00.882167+00:00", "trade", 11.98, 15.0]
["2026-09-09T13:51:00.882349+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.882834+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.883463+00:00", "trade", 11.98, 15.0]
["2026-09-09T13:51:00.924766+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:00.951971+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:01.181958+00:00", "trade", 11.98, 32.0]
["2026-09-09T13:51:01.181961+00:00", "trade", 11.98, 32.0]
["2026-09-09T13:51:01.181961+00:00", "trade", 11.98, 32.0]
["2026-09-09T13:51:01.181962+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:01.181980+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:01.182009+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:01.182015+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:01.182022+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:01.182030+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:01.182058+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:01.182247+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:01.182437+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:01.182449+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:01.182456+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:01.182470+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:01.182479+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:01.182522+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.182536+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.182575+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.182585+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:01.182591+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:01.182737+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:01.182821+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:01.183083+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:01.186993+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:01.227240+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:01.227272+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:01.764122+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:01.817296+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:51:01.860731+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:01.860761+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:01.861643+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:01.861667+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:01.861951+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:01.862298+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.862766+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.862848+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.862854+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.862875+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.863918+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.865404+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.866292+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.866310+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.866332+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.866833+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.866856+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.867287+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.867527+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.869087+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:01.963157+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:02.481777+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:02.608249+00:00", "trade", 11.98, 500.0]
["2026-09-09T13:51:03.008137+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:03.523096+00:00", "trade", 11.98, 400.0]
["2026-09-09T13:51:03.552568+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:03.552849+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:03.566401+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:04.493937+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:05.267789+00:00", "trade", 11.975, 83.0]
["2026-09-09T13:51:05.457391+00:00", "trade", 11.975, 20.0]
["2026-09-09T13:51:05.694913+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:05.694921+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:05.695217+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:05.695651+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:05.695762+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:05.695824+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:05.696650+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:05.696891+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:05.698311+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:05.698765+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.042553+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.465026+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.488920+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.488921+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:51:06.488934+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.488941+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.488958+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.488965+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.488971+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.488985+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.488992+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.489012+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.489262+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.489269+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.489290+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.489295+00:00", "trade", 11.97, 40.0]
["2026-09-09T13:51:06.489328+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.489475+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.489491+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:51:06.489499+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:51:06.489507+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:51:06.489515+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:51:06.489522+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:51:06.489532+00:00", "trade", 11.97, 70.0]
["2026-09-09T13:51:06.489535+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:51:06.489541+00:00", "trade", 11.97, 20.0]
["2026-09-09T13:51:06.489560+00:00", "trade", 11.975, 102.0]
["2026-09-09T13:51:06.489564+00:00", "trade", 11.975, 298.0]
["2026-09-09T13:51:06.489576+00:00", "trade", 11.97, 90.0]
["2026-09-09T13:51:06.489584+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.489653+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.489715+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.489717+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.489745+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.489763+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.489788+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.489814+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:51:06.489854+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.489874+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.489882+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.489981+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.489997+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.490120+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.490234+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.490365+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.490398+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.490637+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.490894+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.491023+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.492411+00:00", "trade", 11.965, 258.0]
["2026-09-09T13:51:06.493655+00:00", "trade", 11.97, 8.0]
["2026-09-09T13:51:06.493946+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:51:06.493988+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.493994+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.494535+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.494560+00:00", "trade", 11.97, 30.0]
["2026-09-09T13:51:06.494904+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:51:06.494906+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:51:06.494932+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.494939+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.494973+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.494995+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.495002+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.495015+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.495063+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:51:06.495325+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.498641+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.499099+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.499356+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.503570+00:00", "trade", 11.97, 11.0]
["2026-09-09T13:51:06.505524+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:51:06.505525+00:00", "trade", 11.97, 102.0]
["2026-09-09T13:51:06.505526+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:51:06.505546+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.505553+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.505560+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.505566+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.505573+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.505579+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.505831+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.505863+00:00", "trade", 11.97, 34.0]
["2026-09-09T13:51:06.506101+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.506128+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.506187+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.506378+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.506580+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.506603+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.506615+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.506641+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.506648+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.506688+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:51:06.506689+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:51:06.506718+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.506726+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.506744+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.506759+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.506767+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.506780+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.506788+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.506795+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.506802+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.506809+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.506861+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.507044+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.507066+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.507078+00:00", "trade", 11.97, 30.0]
["2026-09-09T13:51:06.507142+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.507153+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.509600+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.517568+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.518508+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.519000+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.554439+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.554924+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.554941+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.554941+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.554997+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:51:06.554998+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:51:06.555035+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:51:06.555068+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.555089+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.555132+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.555495+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.555529+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.555992+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.565505+00:00", "trade", 11.97, 31.0]
["2026-09-09T13:51:06.566173+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.566215+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.568394+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.574758+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.574772+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.574813+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.574864+00:00", "trade", 11.97, 25.0]
["2026-09-09T13:51:06.575062+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:06.575086+00:00", "trade", 11.97, 8.0]
["2026-09-09T13:51:06.575154+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:51:06.575203+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.575245+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.575381+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:51:06.575495+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.575605+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.575613+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:51:06.575622+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:51:06.576045+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:06.576099+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:51:06.578701+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:51:06.585319+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:51:06.614035+00:00", "trade", 11.97, 250.0]
["2026-09-09T13:51:06.652313+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:51:06.944861+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:51:07.015756+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:51:07.701826+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:08.838934+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:08.838941+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:09.029627+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:09.029645+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:09.061128+00:00", "trade", 11.9699, 500.0]
["2026-09-09T13:51:09.072014+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:09.072016+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:51:09.072033+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:51:09.072060+00:00", "trade", 11.97, 199.0]
["2026-09-09T13:51:09.072061+00:00", "trade", 11.97, 41.0]
["2026-09-09T13:51:09.072070+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:09.072117+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:09.072125+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:09.072517+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:09.072623+00:00", "trade", 11.97, 2.0]
["2026-09-09T13:51:09.073018+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:51:09.073038+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.073107+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.073114+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.073120+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.073127+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.073138+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.073861+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.083226+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.084219+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.084249+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.333390+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.342560+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.405709+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.525258+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.529979+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.584934+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.687127+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:09.822685+00:00", "trade", 11.975, 3800.0]
["2026-09-09T13:51:10.029192+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:10.031700+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:10.031732+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:10.031755+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:10.031775+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:10.031785+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:10.091183+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:10.459088+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:11.117995+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:11.790867+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:11.790906+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:12.249157+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.182460+00:00", "trade", 11.975, 5.0]
["2026-09-09T13:51:13.307898+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:51:13.307913+00:00", "trade", 11.98, 39.0]
["2026-09-09T13:51:13.307976+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.307984+00:00", "trade", 11.98, 5000.0]
["2026-09-09T13:51:13.307986+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:13.307986+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308000+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308007+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308014+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308020+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308028+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308034+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308049+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308265+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308286+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308293+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308295+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:13.308295+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308299+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:51:13.308307+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308314+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308315+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:13.308320+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308322+00:00", "trade", 11.98, 20.0]
["2026-09-09T13:51:13.308325+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:51:13.308330+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:13.308335+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308344+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308371+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308393+00:00", "trade", 11.98, 45.0]
["2026-09-09T13:51:13.308417+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:13.308427+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:51:13.308442+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:51:13.308450+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:51:13.308457+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:51:13.308464+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:51:13.308471+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:51:13.308478+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:51:13.308485+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:51:13.308507+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:51:13.308514+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:51:13.308601+00:00", "trade", 11.9761, 62.0]
["2026-09-09T13:51:13.308622+00:00", "trade", 11.98, 3.0]
["2026-09-09T13:51:13.308624+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:13.308624+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.308802+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.309074+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.311237+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.313052+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.313105+00:00", "trade", 11.98, 8.0]
["2026-09-09T13:51:13.317392+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321235+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321255+00:00", "trade", 11.99, 39.0]
["2026-09-09T13:51:13.321274+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321281+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321292+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:13.321302+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321309+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321343+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321358+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321372+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321379+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321387+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321397+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:13.321409+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:13.321412+00:00", "trade", 11.99, 1200.0]
["2026-09-09T13:51:13.321415+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:13.321417+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321424+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321431+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:51:13.321431+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321431+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321464+00:00", "trade", 11.99, 32.0]
["2026-09-09T13:51:13.321465+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:13.321473+00:00", "trade", 11.99, 32.0]
["2026-09-09T13:51:13.321491+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321504+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321511+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321513+00:00", "trade", 11.99, 32.0]
["2026-09-09T13:51:13.321521+00:00", "trade", 11.99, 21.0]
["2026-09-09T13:51:13.321533+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321542+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321556+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321559+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:51:13.321563+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321571+00:00", "trade", 11.99, 159.0]
["2026-09-09T13:51:13.321576+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321590+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321606+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321609+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:13.321610+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321613+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321620+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:51:13.321620+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321623+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:51:13.321623+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:13.321623+00:00", "trade", 11.99, 38.0]
["2026-09-09T13:51:13.321628+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321634+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321642+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321648+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321655+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321670+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.321697+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.321699+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.321759+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.321779+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:51:13.321798+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.321808+00:00", "trade", 11.99, 147.0]
["2026-09-09T13:51:13.321811+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.321849+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:51:13.321884+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.321898+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.321922+00:00", "trade", 11.99, 153.0]
["2026-09-09T13:51:13.321964+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.321984+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.321990+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.322047+00:00", "trade", 11.99, 69.0]
["2026-09-09T13:51:13.322077+00:00", "trade", 11.99, 21.0]
["2026-09-09T13:51:13.322083+00:00", "trade", 11.99, 14.0]
["2026-09-09T13:51:13.322095+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.322115+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.322124+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.322140+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.322148+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.322202+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.322456+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.322785+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.322792+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.323308+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:51:13.325813+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.325920+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.329528+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:51:13.329530+00:00", "trade", 11.99, 32.0]
["2026-09-09T13:51:13.329558+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.329680+00:00", "trade", 11.99, 6.0]
["2026-09-09T13:51:13.329690+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.329839+00:00", "trade", 11.99, 37.0]
["2026-09-09T13:51:13.329975+00:00", "trade", 11.99, 158.0]
["2026-09-09T13:51:13.330002+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:13.330005+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.330034+00:00", "trade", 11.99, 142.0]
["2026-09-09T13:51:13.330122+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.330129+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.330137+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.330144+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.330150+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.330157+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.330164+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.330168+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.330174+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.330212+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.330472+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.330498+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.330507+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.330677+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.331377+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.341743+00:00", "trade", 11.98, 2.0]
["2026-09-09T13:51:13.367150+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.367736+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.398250+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.408346+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.419042+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.436404+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.436407+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.436573+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.436865+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.437114+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:13.437183+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.460631+00:00", "trade", 11.985, 200.0]
["2026-09-09T13:51:13.542662+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.543137+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.738854+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.739351+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:13.739371+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:13.739469+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.739721+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:13.744955+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.745468+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.745702+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.745937+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.746164+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.746410+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.746631+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.746882+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.747095+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.747353+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.747557+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.747824+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.748019+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.748290+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.748480+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.748762+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.748965+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:13.798778+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:14.787005+00:00", "trade", 11.9837, 100.0]
["2026-09-09T13:51:14.825281+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:14.825292+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:14.825348+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:14.872585+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.100288+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.194238+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.194414+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.306840+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.540112+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.541618+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.589300+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.590015+00:00", "trade", 11.98, 2.0]
["2026-09-09T13:51:15.629812+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630784+00:00", "trade", 11.99, 8.0]
["2026-09-09T13:51:15.630847+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630848+00:00", "trade", 11.99, 10.0]
["2026-09-09T13:51:15.630849+00:00", "trade", 11.99, 131.0]
["2026-09-09T13:51:15.630850+00:00", "trade", 11.99, 147.0]
["2026-09-09T13:51:15.630851+00:00", "trade", 11.99, 159.0]
["2026-09-09T13:51:15.630853+00:00", "trade", 11.99, 153.0]
["2026-09-09T13:51:15.630855+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630856+00:00", "trade", 11.99, 286.0]
["2026-09-09T13:51:15.630857+00:00", "trade", 11.99, 210.0]
["2026-09-09T13:51:15.630859+00:00", "trade", 11.99, 1000.0]
["2026-09-09T13:51:15.630862+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630869+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630876+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630877+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630884+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630893+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630906+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630914+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630921+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:15.630922+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630928+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630936+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630957+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.630970+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.631126+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.631143+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.631236+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:51:15.631239+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:51:15.631269+00:00", "trade", 11.99, 55.0]
["2026-09-09T13:51:15.631272+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.631313+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.631321+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.631349+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.631357+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.631367+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.631378+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.631391+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:15.631407+00:00", "trade", 11.99, 6.0]
["2026-09-09T13:51:15.631409+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:15.631410+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:51:15.631431+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:51:15.631439+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.631493+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.631500+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.631507+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.632150+00:00", "trade", 12.0, 37.0]
["2026-09-09T13:51:15.632372+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.633268+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.635125+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:15.635687+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.635696+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.635875+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.639968+00:00", "trade", 12.0, 90.0]
["2026-09-09T13:51:15.639987+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.639994+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.640000+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.640003+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:15.640004+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:51:15.640007+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.640015+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.640022+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.640028+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.640063+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.640070+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.640486+00:00", "trade", 12.0, 600.0]
["2026-09-09T13:51:15.640487+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.640558+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.640565+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:51:15.640572+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:15.640595+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:51:15.640653+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.640803+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.641085+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.646999+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.647030+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.708405+00:00", "trade", 11.995, 5.0]
["2026-09-09T13:51:15.714185+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.731039+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.835342+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.837055+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.894723+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.894747+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:15.964847+00:00", "trade", 11.995, 101.0]
["2026-09-09T13:51:16.007740+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:16.007770+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:16.190986+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:16.190987+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:16.191006+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:51:16.191006+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:16.191501+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:16.191587+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:51:16.191594+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:16.192142+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:16.305976+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:16.306052+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:16.502730+00:00", "trade", 11.995, 5000.0]
["2026-09-09T13:51:16.595111+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:16.618547+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:16.885216+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:16.953668+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:17.102116+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:17.105533+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:17.175124+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:17.934945+00:00", "trade", 11.9999, 1000.0]
["2026-09-09T13:51:17.935561+00:00", "trade", 11.9926, 50.0]
["2026-09-09T13:51:18.159004+00:00", "trade", 11.9977, 20.0]
["2026-09-09T13:51:18.489945+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:18.490504+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:18.490864+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:18.605934+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:18.768855+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:18.930963+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:18.947120+00:00", "trade", 11.9919, 10.0]
["2026-09-09T13:51:18.947869+00:00", "trade", 12.0, 17.0]
["2026-09-09T13:51:19.110482+00:00", "trade", 11.9921, 5.0]
["2026-09-09T13:51:19.226337+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:19.406907+00:00", "trade", 11.9903, 620.0]
["2026-09-09T13:51:20.430102+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:20.720308+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:20.940187+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:51:20.940192+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:51:20.940194+00:00", "trade", 11.995, 158.0]
["2026-09-09T13:51:20.941958+00:00", "trade", 11.995, 130.0]
["2026-09-09T13:51:20.989006+00:00", "trade", 11.992, 9.0]
["2026-09-09T13:51:21.032759+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:51:21.034966+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.134843+00:00", "trade", 11.995, 40.0]
["2026-09-09T13:51:21.144972+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.144998+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.203055+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.280435+00:00", "trade", 11.99, 8.0]
["2026-09-09T13:51:21.280472+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.280486+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.280518+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.281320+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.281997+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.282967+00:00", "trade", 11.99, 10.0]
["2026-09-09T13:51:21.283754+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.284280+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.284299+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.284344+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.284654+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.285953+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.287975+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.291612+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.291613+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:51:21.291616+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:21.291634+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.291642+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.291648+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.291655+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.291675+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.291681+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.291687+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.291694+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.291708+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.291882+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.291971+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:21.292019+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:51:21.292086+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:21.292092+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:21.292100+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:21.292113+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:21.292318+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:21.292335+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:21.292412+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:51:21.292440+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:21.292547+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:21.292839+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:21.293047+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:21.294369+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:21.294386+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:21.302070+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:21.542754+00:00", "trade", 11.9899, 1.0]
["2026-09-09T13:51:21.768782+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.020050+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.031677+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.031687+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.031780+00:00", "trade", 11.99, 500.0]
["2026-09-09T13:51:22.031783+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.031791+00:00", "trade", 11.99, 500.0]
["2026-09-09T13:51:22.031839+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.031859+00:00", "trade", 11.99, 500.0]
["2026-09-09T13:51:22.032192+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.032840+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:51:22.032873+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.070733+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.221091+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.221652+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.236091+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.249115+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.435543+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.574534+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.781530+00:00", "trade", 11.9899, 208.0]
["2026-09-09T13:51:22.904265+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904266+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904267+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:51:22.904288+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:51:22.904289+00:00", "trade", 11.99, 500.0]
["2026-09-09T13:51:22.904300+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904302+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904304+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904306+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904306+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:51:22.904306+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904313+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904318+00:00", "trade", 11.99, 298.0]
["2026-09-09T13:51:22.904319+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904326+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904333+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904340+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904353+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904358+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904359+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904359+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904360+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904361+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904366+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904373+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904375+00:00", "trade", 11.99, 31.0]
["2026-09-09T13:51:22.904379+00:00", "trade", 11.99, 31.0]
["2026-09-09T13:51:22.904392+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904399+00:00", "trade", 11.99, 31.0]
["2026-09-09T13:51:22.904401+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904408+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904413+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:51:22.904414+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904421+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904428+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904434+00:00", "trade", 11.99, 50.0]
["2026-09-09T13:51:22.904435+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:51:22.904435+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:51:22.904435+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904441+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904443+00:00", "trade", 11.99, 99.0]
["2026-09-09T13:51:22.904446+00:00", "trade", 11.99, 11.0]
["2026-09-09T13:51:22.904446+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:51:22.904446+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:51:22.904448+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904449+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904455+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904462+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904469+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904477+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904483+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904496+00:00", "trade", 11.99, 250.0]
["2026-09-09T13:51:22.904562+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904578+00:00", "trade", 11.99, 37.0]
["2026-09-09T13:51:22.904589+00:00", "trade", 11.99, 63.0]
["2026-09-09T13:51:22.904616+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904636+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904636+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904638+00:00", "trade", 11.99, 158.0]
["2026-09-09T13:51:22.904641+00:00", "trade", 11.99, 158.0]
["2026-09-09T13:51:22.904653+00:00", "trade", 11.99, 158.0]
["2026-09-09T13:51:22.904677+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904684+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904753+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:22.904813+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:22.904821+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:22.904835+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904835+00:00", "trade", 11.99, 38.0]
["2026-09-09T13:51:22.904836+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:51:22.904842+00:00", "trade", 11.99, 500.0]
["2026-09-09T13:51:22.904845+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:51:22.904846+00:00", "trade", 11.99, 322.0]
["2026-09-09T13:51:22.904852+00:00", "trade", 11.99, 111.0]
["2026-09-09T13:51:22.904899+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:22.904903+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904953+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904954+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904957+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.904977+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:22.904978+00:00", "trade", 11.99, 77.0]
["2026-09-09T13:51:22.905014+00:00", "trade", 11.99, 111.0]
["2026-09-09T13:51:22.905197+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.905212+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.905219+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.905725+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.907579+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:22.907886+00:00", "trade", 11.99, 158.0]
["2026-09-09T13:51:22.949047+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:23.033122+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:23.034104+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:23.041887+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:23.041890+00:00", "trade", 11.99, 469.0]
["2026-09-09T13:51:23.041890+00:00", "trade", 11.99, 285.0]
["2026-09-09T13:51:23.041891+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:23.041892+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:23.041895+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:23.041937+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:23.041972+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:23.041979+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:23.041994+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:23.041994+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:23.041995+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:23.041998+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:23.042002+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:51:23.042003+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:23.042005+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:23.042008+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:23.042022+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:23.042036+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:23.042043+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:23.042049+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:23.042056+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:23.042064+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:23.042071+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:23.042072+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:51:23.042073+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.042078+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.042084+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.042100+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.042122+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.042253+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.043056+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.044858+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.045730+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.045997+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.169530+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.606014+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.606087+00:00", "trade", 11.99, 5.0]
["2026-09-09T13:51:23.606593+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.606624+00:00", "trade", 11.99, 4.0]
["2026-09-09T13:51:23.609248+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.740883+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:23.791700+00:00", "trade", 11.9962, 100.0]
["2026-09-09T13:51:23.904302+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.144072+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.144142+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.144173+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.144674+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.144819+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.284552+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.284560+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.392292+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.663298+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.664209+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.791996+00:00", "trade", 11.9937, 3.0]
["2026-09-09T13:51:24.857059+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.861814+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.861845+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.861852+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.907231+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.908671+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.909019+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.909047+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.909142+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.909604+00:00", "trade", 11.995, 3.0]
["2026-09-09T13:51:24.959954+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:24.983908+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:26.016653+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:26.095735+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:26.096457+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:26.196325+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:26.562214+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:26.969346+00:00", "trade", 11.99, 2.0]
["2026-09-09T13:51:26.969434+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.077980+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.333911+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.343966+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.343976+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.344011+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.344835+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.345967+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.346048+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.353403+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.353874+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.355764+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.356270+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.356609+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.356671+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.356739+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.356742+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.356936+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.357177+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.388109+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:27.618134+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:27.738109+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:28.248439+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:51:28.248442+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:51:28.248968+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:28.374146+00:00", "trade", 11.9709, 100.0]
["2026-09-09T13:51:28.536335+00:00", "trade", 11.99, 500.0]
["2026-09-09T13:51:28.890127+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:51:28.894277+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:51:28.920108+00:00", "trade", 12.0, 2100.0]
["2026-09-09T13:51:29.555493+00:00", "trade", 12.0, 57.0]
["2026-09-09T13:51:29.555501+00:00", "trade", 11.995, 57.0]
["2026-09-09T13:51:29.944438+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:29.945107+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:30.265406+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:30.265414+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:30.333395+00:00", "trade", 11.9711, 955.0]
["2026-09-09T13:51:30.465312+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:30.465313+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:30.465313+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:30.465320+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:51:30.465339+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:30.465346+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:30.465353+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:30.465359+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:30.465373+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:30.465388+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:30.465394+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:30.465404+00:00", "trade", 11.99, 16.0]
["2026-09-09T13:51:30.465415+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:30.465443+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:30.465456+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:30.465869+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:30.466157+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:30.468716+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:30.766550+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:30.807821+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.020174+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.039235+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.039556+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.346080+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.346531+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.346605+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.549015+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.549057+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.549065+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.863398+00:00", "trade", 11.982, 25.0]
["2026-09-09T13:51:31.864214+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.958674+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.958742+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.958765+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.958779+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:31.961664+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:32.019133+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:32.495908+00:00", "trade", 11.9751, 37.0]
["2026-09-09T13:51:32.497424+00:00", "trade", 11.9751, 5.0]
["2026-09-09T13:51:32.576104+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:32.576116+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:32.576121+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:32.576681+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:32.606745+00:00", "trade", 11.99, 25.0]
["2026-09-09T13:51:32.724426+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:32.955460+00:00", "trade", 11.9879, 1000.0]
["2026-09-09T13:51:33.007536+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:33.008323+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:33.028701+00:00", "trade", 11.985, 50.0]
["2026-09-09T13:51:33.029509+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:33.223811+00:00", "trade", 11.985, 200.0]
["2026-09-09T13:51:33.865704+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:33.865705+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:33.866245+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.144136+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369428+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369429+00:00", "trade", 11.99, 31.0]
["2026-09-09T13:51:34.369430+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:51:34.369432+00:00", "trade", 11.99, 31.0]
["2026-09-09T13:51:34.369433+00:00", "trade", 11.99, 31.0]
["2026-09-09T13:51:34.369436+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369439+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:51:34.369439+00:00", "trade", 11.99, 231.0]
["2026-09-09T13:51:34.369439+00:00", "trade", 11.99, 31.0]
["2026-09-09T13:51:34.369440+00:00", "trade", 11.99, 31.0]
["2026-09-09T13:51:34.369442+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369447+00:00", "trade", 11.99, 35.0]
["2026-09-09T13:51:34.369448+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:51:34.369450+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369457+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369463+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369471+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369478+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369487+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369494+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369501+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369507+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369514+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369522+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369534+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:34.369535+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369535+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369537+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:34.369537+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369542+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369571+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369578+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369585+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369602+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369611+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369617+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:34.369618+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:34.369619+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:51:34.369626+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:51:34.369632+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.369640+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.369649+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.369656+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.369664+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.369671+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.370149+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.370159+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.370802+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.372109+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.372559+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.372895+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.385285+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.385337+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:34.385338+00:00", "trade", 12.0, 54.0]
["2026-09-09T13:51:34.385357+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:51:34.385371+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.385664+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.385988+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.386017+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.386050+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.386117+00:00", "trade", 12.0, 153.0]
["2026-09-09T13:51:34.386172+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:51:34.469524+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.727809+00:00", "trade", 12.0, 7.0]
["2026-09-09T13:51:34.853927+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:34.853961+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.010840+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:51:35.019513+00:00", "trade", 11.995, 200.0]
["2026-09-09T13:51:35.019605+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.106362+00:00", "trade", 12.0, 127.0]
["2026-09-09T13:51:35.106363+00:00", "trade", 12.0, 54.0]
["2026-09-09T13:51:35.106365+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:51:35.106392+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.106398+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.106405+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.106412+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.106426+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.106453+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.106459+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.106487+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.106512+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:51:35.106513+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.106518+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:51:35.106520+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:51:35.106521+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.106642+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:51:35.106643+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:35.106650+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:35.106657+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:35.106665+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:35.106673+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:35.106679+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:35.106686+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:35.106692+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:35.106728+00:00", "trade", 12.0, 89.0]
["2026-09-09T13:51:35.106729+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:35.106729+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.107005+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:35.107125+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.107257+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.107544+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.109252+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.110509+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.110708+00:00", "trade", 12.0, 4.0]
["2026-09-09T13:51:35.111007+00:00", "trade", 12.0, 75.0]
["2026-09-09T13:51:35.111007+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111011+00:00", "trade", 12.0, 1300.0]
["2026-09-09T13:51:35.111011+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:35.111012+00:00", "trade", 12.0, 52.0]
["2026-09-09T13:51:35.111014+00:00", "trade", 12.0, 700.0]
["2026-09-09T13:51:35.111014+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111019+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:35.111030+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:51:35.111088+00:00", "trade", 12.0, 30.0]
["2026-09-09T13:51:35.111090+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111094+00:00", "trade", 12.0, 170.0]
["2026-09-09T13:51:35.111095+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:51:35.111097+00:00", "trade", 12.0, 68.0]
["2026-09-09T13:51:35.111098+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111104+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111111+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111117+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111123+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111130+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111152+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111172+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111178+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111185+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111186+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111191+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111192+00:00", "trade", 12.0, 32.0]
["2026-09-09T13:51:35.111212+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111219+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111226+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111253+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:51:35.111290+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111297+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111312+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111353+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111376+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111383+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111391+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111397+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:51:35.111398+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:35.111414+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111423+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:51:35.111426+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:51:35.111426+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:51:35.111426+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111427+00:00", "trade", 12.0, 34.0]
["2026-09-09T13:51:35.111428+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:35.111430+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:51:35.111434+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:51:35.111444+00:00", "trade", 12.0, 32.0]
["2026-09-09T13:51:35.111444+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:35.111444+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:51:35.111498+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.111507+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.111514+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.111520+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.111527+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.111534+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.111542+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.111548+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.111555+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.111635+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.111652+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.115219+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.116031+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.116053+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.116421+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:35.230954+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.369841+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.517664+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.706671+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.716717+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.720686+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:35.745473+00:00", "trade", 11.9003, 34.0]
["2026-09-09T13:51:36.233206+00:00", "trade", 11.9919, 50.0]
["2026-09-09T13:51:36.570531+00:00", "trade", 11.995, 1000.0]
["2026-09-09T13:51:37.506992+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.507097+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.507734+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:37.507795+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:37.507795+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.507797+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:37.507798+00:00", "trade", 12.0, 63.0]
["2026-09-09T13:51:37.507817+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.507824+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.507830+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.507837+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.507844+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.508123+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.508299+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.508317+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.508324+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.508331+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.508361+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.508372+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.508400+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:51:37.508463+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.508471+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.508505+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.508584+00:00", "trade", 12.0, 158.0]
["2026-09-09T13:51:37.508654+00:00", "trade", 12.0, 158.0]
["2026-09-09T13:51:37.508903+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.508954+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.508971+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.508990+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.509047+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.509400+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.509418+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.509881+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.509903+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.512823+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.518521+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.580007+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.580617+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.580626+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:37.607816+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:51:37.608714+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.608763+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:51:37.608823+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.609229+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:51:37.609304+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.609360+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:51:37.609417+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:51:37.609430+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:51:37.609511+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:51:37.609545+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:37.609658+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.609666+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.609673+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.609679+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.609687+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.609747+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:37.609759+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:51:37.609800+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.609941+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.610009+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.610252+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.610277+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.649375+00:00", "trade", 11.995, 1.0]
["2026-09-09T13:51:37.683869+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.870286+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.870293+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.870310+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.870684+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.900979+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:37.901006+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.147469+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207073+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207080+00:00", "trade", 12.0, 24.0]
["2026-09-09T13:51:38.207080+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207082+00:00", "trade", 12.0, 1276.0]
["2026-09-09T13:51:38.207088+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207095+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207102+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207108+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207110+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:38.207115+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207122+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207129+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207143+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207150+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207164+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207385+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207392+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207414+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.207486+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:51:38.207557+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.207564+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.207571+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.207577+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.207584+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.207766+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.207849+00:00", "trade", 12.0, 158.0]
["2026-09-09T13:51:38.208139+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.211911+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.212205+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.231297+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235090+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235097+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235104+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235111+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235118+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235125+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235154+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235167+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235187+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:51:38.235189+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:38.235189+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:38.235191+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:51:38.235195+00:00", "trade", 12.0, 34.0]
["2026-09-09T13:51:38.235212+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235218+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:38.235219+00:00", "trade", 12.0, 80.0]
["2026-09-09T13:51:38.235221+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235228+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235239+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:51:38.235242+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:51:38.235249+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235257+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235262+00:00", "trade", 12.0, 19.0]
["2026-09-09T13:51:38.235266+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:38.235273+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235278+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235285+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:51:38.235292+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.235294+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:38.235319+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:38.235336+00:00", "trade", 12.0, 89.0]
["2026-09-09T13:51:38.235336+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:38.235367+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:51:38.235379+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.235434+00:00", "trade", 12.0, 8.0]
["2026-09-09T13:51:38.235466+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.235473+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.235480+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.235486+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.235492+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.235499+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.235513+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.239329+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.239358+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.242932+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.244629+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.244703+00:00", "trade", 12.0, 32.0]
["2026-09-09T13:51:38.379724+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.380186+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.464994+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.465013+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.465118+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:38.465139+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.465146+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.465153+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.465161+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.465170+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.465300+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.465314+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.465322+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.465330+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:38.465380+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:51:38.465381+00:00", "quote", 11.99, 12.01]
["2026-09-09T13:51:38.465456+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.465462+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.465470+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.465477+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.465880+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.465950+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.465957+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.466000+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.466024+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.466058+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.470435+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.478414+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.478740+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.483374+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.484294+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.493748+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.553332+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.655424+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:51:38.655431+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:51:38.655467+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.655572+00:00", "trade", 12.005, 1900.0]
["2026-09-09T13:51:38.742203+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.742254+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:38.745377+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:39.217435+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:39.217464+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:39.220480+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:39.372689+00:00", "trade", 12.01, 8.0]
["2026-09-09T13:51:39.610153+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:40.026283+00:00", "trade", 11.974, 20.0]
["2026-09-09T13:51:40.132580+00:00", "trade", 12.0079, 500.0]
["2026-09-09T13:51:40.189509+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:40.189530+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:40.189531+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:51:40.189606+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:40.189902+00:00", "trade", 12.005, 21.0]
["2026-09-09T13:51:40.246716+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:51:40.296576+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:51:40.374238+00:00", "trade", 12.01, 12.0]
["2026-09-09T13:51:40.374282+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:40.377046+00:00", "trade", 12.01, 11.0]
["2026-09-09T13:51:40.403219+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:40.437765+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:51:40.437784+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:51:40.499623+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:51:40.712372+00:00", "trade", 12.0051, 300.0]
["2026-09-09T13:51:41.190161+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:41.515186+00:00", "trade", 12.0054, 8.0]
["2026-09-09T13:51:41.515554+00:00", "trade", 12.0054, 1.0]
["2026-09-09T13:51:41.866348+00:00", "trade", 12.0099, 377.0]
["2026-09-09T13:51:42.480278+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:42.882707+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:43.400273+00:00", "trade", 12.0001, 100.0]
["2026-09-09T13:51:43.401057+00:00", "trade", 12.01, 35.0]
["2026-09-09T13:51:44.030868+00:00", "trade", 12.005, 500.0]
["2026-09-09T13:51:44.342807+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:44.496849+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:44.553945+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:45.064869+00:00", "trade", 11.974, 6.0]
["2026-09-09T13:51:45.375111+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:45.375143+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066271+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066272+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:51:46.066274+00:00", "trade", 12.0, 2847.0]
["2026-09-09T13:51:46.066275+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:46.066278+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066292+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066300+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066306+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066313+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066320+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066326+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066346+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066361+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066380+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066419+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066451+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:51:46.066452+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066470+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:51:46.066506+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066509+00:00", "trade", 12.0, 90.0]
["2026-09-09T13:51:46.066513+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066538+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:46.066570+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066590+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066597+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066604+00:00", "quote", 12.0, 12.01]
["2026-09-09T13:51:46.066610+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:46.066618+00:00", "quote", 12.0, 12.0]
["2026-09-09T13:51:46.066620+00:00", "trade", 12.0, 63.0]
["2026-09-09T13:51:46.066622+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.066625+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.066632+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.066641+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.066649+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.066658+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.066665+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.066671+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.066711+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.066726+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.066733+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.066735+00:00", "trade", 12.005, 8.0]
["2026-09-09T13:51:46.066751+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.066800+00:00", "trade", 12.005, 120.0]
["2026-09-09T13:51:46.066811+00:00", "trade", 12.0, 57.0]
["2026-09-09T13:51:46.066843+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.066864+00:00", "trade", 12.005, 27.0]
["2026-09-09T13:51:46.067166+00:00", "trade", 12.0, 27.0]
["2026-09-09T13:51:46.067247+00:00", "trade", 12.0, 14.0]
["2026-09-09T13:51:46.071388+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.072302+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.076980+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.077304+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.085993+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.089942+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:51:46.153268+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.166308+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.175991+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.175994+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.186919+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.428582+00:00", "trade", 11.99, 2.0]
["2026-09-09T13:51:46.428625+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.612376+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.643814+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:46.662535+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.008597+00:00", "trade", 12.0, 2000.0]
["2026-09-09T13:51:47.029492+00:00", "trade", 11.995, 200.0]
["2026-09-09T13:51:47.045373+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:51:47.621697+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.622141+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.622910+00:00", "trade", 11.99, 11.0]
["2026-09-09T13:51:47.622969+00:00", "trade", 11.99, 10.0]
["2026-09-09T13:51:47.623136+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623143+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623150+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623157+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623164+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623172+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623179+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623187+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623194+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623204+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623207+00:00", "trade", 11.99, 2500.0]
["2026-09-09T13:51:47.623213+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623235+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623239+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:51:47.623240+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:51:47.623246+00:00", "trade", 11.99, 20.0]
["2026-09-09T13:51:47.623247+00:00", "trade", 11.99, 80.0]
["2026-09-09T13:51:47.623250+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623258+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623265+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623272+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623279+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623282+00:00", "trade", 11.99, 20.0]
["2026-09-09T13:51:47.623285+00:00", "trade", 11.99, 80.0]
["2026-09-09T13:51:47.623286+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623294+00:00", "trade", 11.99, 1.0]
["2026-09-09T13:51:47.623294+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623310+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623314+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:51:47.623315+00:00", "trade", 11.99, 90.0]
["2026-09-09T13:51:47.623324+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623332+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623338+00:00", "trade", 11.99, 9.0]
["2026-09-09T13:51:47.623339+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623360+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623368+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623384+00:00", "quote", 11.99, 12.0]
["2026-09-09T13:51:47.623391+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:47.623403+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:47.623411+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:47.623417+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:47.623426+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:47.623444+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:47.623451+00:00", "quote", 11.99, 11.99]
["2026-09-09T13:51:47.623454+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.623466+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.623473+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.623615+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.623868+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.624127+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.624132+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.624140+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.624204+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.624271+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.624349+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.624479+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.624486+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.624619+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.624634+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.624718+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:47.624720+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:47.624786+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.624808+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.624817+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.624823+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.624830+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.624840+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.624859+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.624860+00:00", "trade", 11.98, 448.0]
["2026-09-09T13:51:47.624872+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.624879+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:51:47.625108+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:51:47.625123+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625177+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625232+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625249+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625256+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625338+00:00", "trade", 11.98, 7.0]
["2026-09-09T13:51:47.625346+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625355+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625431+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:51:47.625433+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:47.625433+00:00", "trade", 11.98, 42.0]
["2026-09-09T13:51:47.625434+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:51:47.625434+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:51:47.625435+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:47.625437+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:47.625438+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625442+00:00", "trade", 11.98, 451.0]
["2026-09-09T13:51:47.625443+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:47.625445+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625459+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625466+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625466+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625473+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625475+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:47.625475+00:00", "trade", 11.98, 31.0]
["2026-09-09T13:51:47.625487+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625494+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625500+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625507+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625523+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.625554+00:00", "trade", 11.98, 78.0]
["2026-09-09T13:51:47.625565+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:47.625629+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:47.625636+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.625642+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.625649+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.625656+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.625663+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.625685+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.625719+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.625736+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.625745+00:00", "quote", 11.98, 11.98]
["2026-09-09T13:51:47.625828+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:47.625830+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.625929+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.625955+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.628233+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.628831+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.629137+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:51:47.629802+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.629969+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.630469+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.634570+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.655808+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.655815+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.655838+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.656286+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.656781+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.656800+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.711330+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.723638+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.724134+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.724135+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:47.724148+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.724156+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.724163+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.724170+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.724183+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.724190+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.724204+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.724211+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.724487+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:47.724524+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:47.724582+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:47.724590+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.724597+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.724603+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.724610+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.724617+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.724648+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.724795+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.724930+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.725022+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.725230+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.725237+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.725244+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.725251+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.725258+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.725266+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.725272+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.725279+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.725291+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.725332+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:51:47.725336+00:00", "trade", 11.98, 11.0]
["2026-09-09T13:51:47.725336+00:00", "trade", 11.98, 42.0]
["2026-09-09T13:51:47.725336+00:00", "trade", 11.98, 78.0]
["2026-09-09T13:51:47.725375+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.728198+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.729083+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.919721+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.920417+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:47.977515+00:00", "trade", 11.98, 22.0]
["2026-09-09T13:51:47.977516+00:00", "trade", 11.98, 9.0]
["2026-09-09T13:51:48.057417+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.058792+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.097930+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.097972+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.712593+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.712607+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.713122+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.713130+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.713579+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:48.713598+00:00", "trade", 11.98, 1.0]
["2026-09-09T13:51:48.713655+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.713700+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.713718+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.713734+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:48.713772+00:00", "trade", 11.98, 200.0]
["2026-09-09T13:51:48.713852+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.713939+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:48.713940+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:48.713940+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:48.713984+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:48.714019+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714027+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714035+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714041+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714048+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714055+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714062+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714076+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714166+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714167+00:00", "trade", 11.98, 99.0]
["2026-09-09T13:51:48.714188+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714195+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714231+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714247+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714333+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714597+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.714775+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.715540+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.715558+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.718765+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.729261+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.733597+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.733658+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.735311+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.746368+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.746392+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.906519+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:48.906546+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:48.933842+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:48.933868+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:48.933875+00:00", "trade", 11.98, 11.0]
["2026-09-09T13:51:48.933895+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.933923+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.933930+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.933937+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.933951+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.934204+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.934536+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.934556+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.934635+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.934642+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.935113+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:48.936261+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:49.135120+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:49.135192+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:49.734357+00:00", "trade", 11.978, 1.0]
["2026-09-09T13:51:49.868671+00:00", "trade", 11.9781, 1.0]
["2026-09-09T13:51:50.625381+00:00", "trade", 11.975, 200.0]
["2026-09-09T13:51:51.165951+00:00", "trade", 11.98, 599.0]
["2026-09-09T13:51:51.165951+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.166011+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.166105+00:00", "trade", 11.98, 67.0]
["2026-09-09T13:51:51.166107+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.166228+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.166257+00:00", "trade", 11.98, 133.0]
["2026-09-09T13:51:51.166260+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:51.166271+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:51.166347+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.166370+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.166384+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.166411+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.166442+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:51.166457+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:51.166510+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.166521+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.166529+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.166535+00:00", "trade", 11.98, 154.0]
["2026-09-09T13:51:51.166551+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.166667+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.166735+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.166744+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.166767+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.166814+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.166850+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.166943+00:00", "trade", 11.985, 30.0]
["2026-09-09T13:51:51.166950+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.166957+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.166997+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167079+00:00", "trade", 11.985, 10.0]
["2026-09-09T13:51:51.167084+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167184+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167209+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:51.167210+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:51.167212+00:00", "trade", 11.98, 64.0]
["2026-09-09T13:51:51.167214+00:00", "trade", 11.98, 32.0]
["2026-09-09T13:51:51.167215+00:00", "trade", 11.98, 500.0]
["2026-09-09T13:51:51.167222+00:00", "trade", 11.98, 450.0]
["2026-09-09T13:51:51.167222+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167237+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167244+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167251+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167258+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167264+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167278+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167283+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167292+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167293+00:00", "trade", 11.98, 157.0]
["2026-09-09T13:51:51.167295+00:00", "trade", 11.98, 31.0]
["2026-09-09T13:51:51.167296+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:51.167297+00:00", "trade", 11.98, 75.0]
["2026-09-09T13:51:51.167299+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167300+00:00", "trade", 11.98, 32.0]
["2026-09-09T13:51:51.167301+00:00", "trade", 11.98, 31.0]
["2026-09-09T13:51:51.167302+00:00", "trade", 11.98, 157.0]
["2026-09-09T13:51:51.167303+00:00", "trade", 11.98, 76.0]
["2026-09-09T13:51:51.167304+00:00", "trade", 11.98, 157.0]
["2026-09-09T13:51:51.167304+00:00", "trade", 11.98, 75.0]
["2026-09-09T13:51:51.167304+00:00", "trade", 11.98, 69.0]
["2026-09-09T13:51:51.167305+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167308+00:00", "trade", 11.98, 74.0]
["2026-09-09T13:51:51.167309+00:00", "trade", 11.98, 126.0]
["2026-09-09T13:51:51.167313+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167314+00:00", "trade", 11.98, 16.0]
["2026-09-09T13:51:51.167319+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167325+00:00", "trade", 11.98, 300.0]
["2026-09-09T13:51:51.167332+00:00", "trade", 11.98, 349.0]
["2026-09-09T13:51:51.167333+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167360+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167374+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167381+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167386+00:00", "trade", 11.98, 74.0]
["2026-09-09T13:51:51.167386+00:00", "trade", 11.98, 157.0]
["2026-09-09T13:51:51.167386+00:00", "trade", 11.98, 32.0]
["2026-09-09T13:51:51.167388+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167393+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167410+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167426+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167447+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167494+00:00", "trade", 11.98, 151.0]
["2026-09-09T13:51:51.167502+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167533+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167551+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167572+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167578+00:00", "quote", 11.98, 11.99]
["2026-09-09T13:51:51.167605+00:00", "trade", 11.98, 59.0]
["2026-09-09T13:51:51.167607+00:00", "trade", 11.98, 8.0]
["2026-09-09T13:51:51.167607+00:00", "trade", 11.98, 13.0]
["2026-09-09T13:51:51.167624+00:00", "trade", 11.98, 25.0]
["2026-09-09T13:51:51.167626+00:00", "trade", 11.98, 42.0]
["2026-09-09T13:51:51.167628+00:00", "trade", 11.98, 192.0]
["2026-09-09T13:51:51.167628+00:00", "trade", 11.98, 82.0]
["2026-09-09T13:51:51.167628+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:51.167631+00:00", "trade", 11.98, 75.0]
["2026-09-09T13:51:51.167636+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:51.167649+00:00", "quote", 11.97, 11.99]
["2026-09-09T13:51:51.167663+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.167682+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.167688+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.167699+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.167711+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.167734+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.167740+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.167747+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.167753+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.167760+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.167768+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.167781+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.167790+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.167801+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.167984+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.168225+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.169772+00:00", "trade", 11.97, 56.0]
["2026-09-09T13:51:51.169775+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:51:51.169775+00:00", "trade", 11.97, 20.0]
["2026-09-09T13:51:51.169777+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:51:51.169779+00:00", "trade", 11.97, 700.0]
["2026-09-09T13:51:51.169783+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:51:51.169814+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.169828+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.169835+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.169843+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.169849+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.169862+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.169884+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.169890+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.169896+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.169902+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.169915+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.170096+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.170132+00:00", "trade", 11.975, 400.0]
["2026-09-09T13:51:51.170227+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.170259+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.170278+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.170286+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.170293+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.170306+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.170350+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:51:51.170366+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:51:51.170369+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:51:51.170433+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.170440+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.170444+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.170446+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.170452+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.170459+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.170526+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.170623+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.170755+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.172658+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:51:51.173312+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.174817+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.183683+00:00", "trade", 11.985, 5.0]
["2026-09-09T13:51:51.186360+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.186389+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.186552+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.187093+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.187422+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.187911+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.215551+00:00", "trade", 11.965, 400.0]
["2026-09-09T13:51:51.217718+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.268190+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.269863+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.329639+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.397091+00:00", "trade", 11.9619, 30.0]
["2026-09-09T13:51:51.846714+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.846743+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:51.847268+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:52.026317+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:52.026923+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:52.166315+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:53.108854+00:00", "trade", 11.965, 30.0]
["2026-09-09T13:51:53.684300+00:00", "trade", 11.965, 5.0]
["2026-09-09T13:51:54.091597+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:54.531999+00:00", "trade", 11.9619, 30.0]
["2026-09-09T13:51:55.326503+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326518+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326584+00:00", "trade", 11.96, 3.0]
["2026-09-09T13:51:55.326586+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326589+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:51:55.326640+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326663+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326668+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:51:55.326676+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326686+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326704+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326750+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326751+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:51:55.326771+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326778+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:51:55.326782+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326805+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:51:55.326805+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326815+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326857+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326868+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326877+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326886+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326894+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:51:55.326900+00:00", "trade", 11.96, 197.0]
["2026-09-09T13:51:55.326900+00:00", "trade", 11.96, 1000.0]
["2026-09-09T13:51:55.326901+00:00", "trade", 11.96, 2.0]
["2026-09-09T13:51:55.326902+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:51:55.326905+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.326928+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.326939+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.326948+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.326958+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.326969+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.326979+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.326990+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.327002+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.327013+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.327041+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.327052+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.327065+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.327085+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.327094+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.327116+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.327163+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.327213+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.327311+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.327405+00:00", "trade", 11.96, 4.0]
["2026-09-09T13:51:55.327616+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.328012+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.329176+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.329741+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.330228+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.330309+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.330743+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.331469+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.331622+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.331987+00:00", "trade", 11.95, 53.0]
["2026-09-09T13:51:55.331990+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.333309+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.333442+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335158+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:51:55.335297+00:00", "trade", 11.95, 10.0]
["2026-09-09T13:51:55.335297+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:55.335319+00:00", "trade", 11.95, 290.0]
["2026-09-09T13:51:55.335322+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:51:55.335325+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:51:55.335328+00:00", "trade", 11.95, 90.0]
["2026-09-09T13:51:55.335330+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:55.335344+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:51:55.335344+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:51:55.335347+00:00", "trade", 11.95, 709.0]
["2026-09-09T13:51:55.335353+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:51:55.335361+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335370+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335376+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335383+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335390+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335397+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335424+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335531+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335646+00:00", "trade", 11.95, 800.0]
["2026-09-09T13:51:55.335741+00:00", "trade", 11.95, 800.0]
["2026-09-09T13:51:55.335805+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335816+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:51:55.335816+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335836+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335844+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335851+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335858+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335865+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.335924+00:00", "trade", 11.95, 25.0]
["2026-09-09T13:51:55.335925+00:00", "trade", 11.95, 800.0]
["2026-09-09T13:51:55.337388+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.340343+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.341919+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.355112+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.373258+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.396856+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.396913+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.417633+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.423478+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.423712+00:00", "trade", 11.955, 154.0]
["2026-09-09T13:51:55.423742+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:51:55.423815+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.424100+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:51:55.424448+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.435394+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.438892+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.490895+00:00", "trade", 11.9599, 10.0]
["2026-09-09T13:51:55.816846+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:55.887304+00:00", "trade", 11.955, 30.0]
["2026-09-09T13:51:56.057461+00:00", "trade", 11.955, 7.0]
["2026-09-09T13:51:56.247503+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:56.254018+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:56.255068+00:00", "trade", 11.955, 6.0]
["2026-09-09T13:51:56.257174+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:56.918741+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:56.918838+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:56.918911+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:56.920837+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:56.920925+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:57.174328+00:00", "trade", 11.956, 203.0]
["2026-09-09T13:51:57.247467+00:00", "trade", 11.955, 30.0]
["2026-09-09T13:51:57.307435+00:00", "trade", 11.955, 6.0]
["2026-09-09T13:51:57.307799+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:51:57.480539+00:00", "trade", 11.9501, 200.0]
["2026-09-09T13:51:57.482809+00:00", "trade", 11.955, 5000.0]
["2026-09-09T13:51:57.924328+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:58.008959+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:58.051805+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:58.052275+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:58.106037+00:00", "trade", 11.955, 400.0]
["2026-09-09T13:51:58.107454+00:00", "trade", 11.955, 475.0]
["2026-09-09T13:51:58.270606+00:00", "trade", 11.952, 200.0]
["2026-09-09T13:51:58.377832+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:58.392894+00:00", "trade", 11.95, 15.0]
["2026-09-09T13:51:58.491735+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:58.529415+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:58.539525+00:00", "trade", 11.95, 10.0]
["2026-09-09T13:51:59.206740+00:00", "trade", 11.9554, 10.0]
["2026-09-09T13:51:59.763786+00:00", "trade", 11.95, 10.0]
["2026-09-09T13:51:59.853670+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:51:59.853672+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:51:59.853672+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:59.853674+00:00", "trade", 11.95, 1451.0]
["2026-09-09T13:51:59.853679+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:51:59.853686+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:51:59.853696+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.853704+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.853711+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.853718+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.853725+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.853733+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.853740+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.853748+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.853757+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.853795+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.853802+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.853823+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.853923+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.853947+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:51:59.854156+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.854247+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.854248+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:51:59.854251+00:00", "trade", 11.95, 4.0]
["2026-09-09T13:51:59.854251+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:51:59.854431+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.854651+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:51:59.854704+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.854749+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.854776+00:00", "trade", 11.945, 3.0]
["2026-09-09T13:51:59.854786+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:51:59.855029+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:51:59.855960+00:00", "trade", 11.94, 7.0]
["2026-09-09T13:51:59.858699+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:51:59.858825+00:00", "trade", 11.94, 6.0]
["2026-09-09T13:51:59.865850+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:51:59.872396+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:51:59.872410+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:51:59.872870+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:51:59.872878+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:51:59.872959+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:51:59.873189+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:51:59.873770+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:51:59.873923+00:00", "trade", 11.94, 5.0]
["2026-09-09T13:51:59.874219+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:51:59.876736+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:51:59.880117+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:51:59.911554+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:51:59.920130+00:00", "trade", 11.94, 400.0]
["2026-09-09T13:51:59.926484+00:00", "trade", 11.93, 30.0]
["2026-09-09T13:51:59.953707+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:51:59.959326+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:51:59.967254+00:00", "trade", 11.9327, 3800.0]
["2026-09-09T13:51:59.971855+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:52:00.060747+00:00", "trade", 11.9301, 582.0]
["2026-09-09T13:52:00.109979+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:00.416409+00:00", "trade", 11.93, 5.0]
["2026-09-09T13:52:00.495558+00:00", "trade", 11.94, 3.0]
["2026-09-09T13:52:00.532023+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:00.913627+00:00", "trade", 11.94, 30.0]
["2026-09-09T13:52:00.915411+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:00.919678+00:00", "trade", 11.94, 400.0]
["2026-09-09T13:52:00.920715+00:00", "trade", 11.94, 75.0]
["2026-09-09T13:52:00.920748+00:00", "trade", 11.94, 325.0]
["2026-09-09T13:52:00.931186+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:00.932512+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:52:01.028030+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:01.397226+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:52:01.398609+00:00", "trade", 11.949, 280.0]
["2026-09-09T13:52:01.398630+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:01.399491+00:00", "trade", 11.95, 1586.0]
["2026-09-09T13:52:01.399520+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:01.399545+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:01.399575+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.399650+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.399658+00:00", "trade", 11.95, 7.0]
["2026-09-09T13:52:01.399790+00:00", "trade", 11.95, 1000.0]
["2026-09-09T13:52:01.400023+00:00", "trade", 11.9499, 7.0]
["2026-09-09T13:52:01.400065+00:00", "trade", 11.95, 32.0]
["2026-09-09T13:52:01.400066+00:00", "trade", 11.95, 700.0]
["2026-09-09T13:52:01.400068+00:00", "trade", 11.95, 54.0]
["2026-09-09T13:52:01.400069+00:00", "trade", 11.95, 154.0]
["2026-09-09T13:52:01.400090+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400108+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400122+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400136+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400138+00:00", "trade", 11.95, 44.0]
["2026-09-09T13:52:01.400141+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:01.400142+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400144+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:01.400147+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:01.400147+00:00", "trade", 11.95, 462.0]
["2026-09-09T13:52:01.400148+00:00", "trade", 11.95, 207.0]
["2026-09-09T13:52:01.400148+00:00", "trade", 11.95, 31.0]
["2026-09-09T13:52:01.400148+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400149+00:00", "trade", 11.95, 32.0]
["2026-09-09T13:52:01.400151+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:52:01.400155+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400158+00:00", "trade", 11.95, 1005.0]
["2026-09-09T13:52:01.400169+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400176+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400182+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400189+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400196+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400209+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400223+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400230+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400236+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400243+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400250+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400260+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400284+00:00", "trade", 11.95, 90.0]
["2026-09-09T13:52:01.400315+00:00", "trade", 11.95, 73.0]
["2026-09-09T13:52:01.400315+00:00", "trade", 11.95, 6.0]
["2026-09-09T13:52:01.400361+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400375+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400386+00:00", "trade", 11.9499, 1586.0]
["2026-09-09T13:52:01.400391+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400400+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400407+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400417+00:00", "trade", 11.9499, 13.0]
["2026-09-09T13:52:01.400422+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400429+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400436+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:01.400451+00:00", "trade", 11.95, 25.0]
["2026-09-09T13:52:01.400451+00:00", "trade", 11.95, 36.0]
["2026-09-09T13:52:01.400453+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:01.400453+00:00", "trade", 11.95, 25.0]
["2026-09-09T13:52:01.400453+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:01.400496+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.400534+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.400549+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.400556+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.400562+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.400594+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.400629+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.400710+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.400747+00:00", "trade", 11.9499, 1000.0]
["2026-09-09T13:52:01.400790+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.400934+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.400948+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.401002+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.401054+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.401101+00:00", "trade", 11.9499, 90.0]
["2026-09-09T13:52:01.401204+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:52:01.401235+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.401391+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.401455+00:00", "trade", 11.9499, 1924.0]
["2026-09-09T13:52:01.401578+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.403403+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.436278+00:00", "trade", 11.95, 13.0]
["2026-09-09T13:52:01.445931+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.446183+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.448314+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.584341+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.752726+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:01.919201+00:00", "trade", 11.955, 2000.0]
["2026-09-09T13:52:02.036416+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.072945+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.400293+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.400727+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.400959+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.400960+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.401221+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.401686+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.404338+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.411408+00:00", "trade", 11.95, 120.0]
["2026-09-09T13:52:02.411409+00:00", "trade", 11.95, 32.0]
["2026-09-09T13:52:02.411411+00:00", "trade", 11.95, 32.0]
["2026-09-09T13:52:02.411448+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.411455+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.411461+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.411482+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.411676+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.411757+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.411774+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.411955+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.411977+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.411985+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.411990+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.411991+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.411998+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.412062+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:02.414656+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.415439+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.415467+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.415978+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.416430+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:02.489649+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:02.490206+00:00", "trade", 11.96, 13.0]
["2026-09-09T13:52:02.490251+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:02.490953+00:00", "trade", 11.9599, 500.0]
["2026-09-09T13:52:02.634530+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:02.664938+00:00", "trade", 11.952, 200.0]
["2026-09-09T13:52:02.704115+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:02.822962+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:03.871794+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:03.973441+00:00", "trade", 11.95, 5.0]
["2026-09-09T13:52:03.978586+00:00", "trade", 11.946, 500.0]
["2026-09-09T13:52:04.577693+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:04.577894+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:04.577923+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:04.578527+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:04.578803+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:04.710326+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:04.978861+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:05.882369+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:05.896364+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.104123+00:00", "trade", 11.945, 3.0]
["2026-09-09T13:52:06.110597+00:00", "trade", 11.945, 1000.0]
["2026-09-09T13:52:06.325941+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.326274+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.326301+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.418140+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.418240+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.418459+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.418492+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.418634+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.419129+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.419158+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.419176+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.419650+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.424593+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:52:06.424656+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.424684+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.424690+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.424948+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.424955+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.424965+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:06.424970+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:06.424983+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:06.424997+00:00", "trade", 11.94, 16.0]
["2026-09-09T13:52:06.424998+00:00", "trade", 11.94, 59.0]
["2026-09-09T13:52:06.425019+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:06.425027+00:00", "trade", 11.94, 41.0]
["2026-09-09T13:52:06.425030+00:00", "trade", 11.94, 31.0]
["2026-09-09T13:52:06.425030+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:52:06.425030+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:52:06.425034+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:06.425069+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425075+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425083+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425089+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425096+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425103+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425110+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425117+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425124+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425130+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425137+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425144+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425151+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425158+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425165+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425173+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425204+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425213+00:00", "trade", 11.94, 2.0]
["2026-09-09T13:52:06.425230+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425335+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425343+00:00", "trade", 11.94, 60.0]
["2026-09-09T13:52:06.425350+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:52:06.425359+00:00", "trade", 11.94, 31.0]
["2026-09-09T13:52:06.425371+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:52:06.425403+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:52:06.425422+00:00", "trade", 11.94, 800.0]
["2026-09-09T13:52:06.425506+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:52:06.425549+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:52:06.425553+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:52:06.425555+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:52:06.425565+00:00", "trade", 11.94, 400.0]
["2026-09-09T13:52:06.425579+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:52:06.425612+00:00", "trade", 11.94, 83.0]
["2026-09-09T13:52:06.425627+00:00", "trade", 11.94, 25.0]
["2026-09-09T13:52:06.425628+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:52:06.425628+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:52:06.425630+00:00", "trade", 11.94, 84.0]
["2026-09-09T13:52:06.425631+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425633+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:52:06.425636+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:52:06.425640+00:00", "trade", 11.94, 8.0]
["2026-09-09T13:52:06.425658+00:00", "trade", 11.94, 83.0]
["2026-09-09T13:52:06.425659+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425696+00:00", "trade", 11.94, 158.0]
["2026-09-09T13:52:06.425740+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425829+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425839+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425855+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425873+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425909+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.425931+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.426039+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.811924+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.811932+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.945775+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:06.945853+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:07.907655+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:07.907834+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.013016+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.013458+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.104863+00:00", "trade", 11.9063, 41.0]
["2026-09-09T13:52:08.308855+00:00", "trade", 11.941, 300.0]
["2026-09-09T13:52:08.419426+00:00", "trade", 11.9734, 100.0]
["2026-09-09T13:52:08.476447+00:00", "trade", 11.945, 2.0]
["2026-09-09T13:52:08.492688+00:00", "trade", 11.945, 83.0]
["2026-09-09T13:52:08.502448+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:52:08.719068+00:00", "trade", 11.94, 10.0]
["2026-09-09T13:52:08.766701+00:00", "trade", 11.945, 200.0]
["2026-09-09T13:52:08.766857+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:52:08.766897+00:00", "trade", 11.945, 200.0]
["2026-09-09T13:52:08.767618+00:00", "trade", 11.945, 200.0]
["2026-09-09T13:52:08.767943+00:00", "trade", 11.945, 200.0]
["2026-09-09T13:52:08.768487+00:00", "trade", 11.945, 78.0]
["2026-09-09T13:52:08.768701+00:00", "trade", 11.945, 200.0]
["2026-09-09T13:52:08.768861+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:52:08.768929+00:00", "trade", 11.945, 200.0]
["2026-09-09T13:52:08.769116+00:00", "trade", 11.945, 122.0]
["2026-09-09T13:52:08.769941+00:00", "trade", 11.945, 400.0]
["2026-09-09T13:52:08.770792+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:52:08.770794+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:52:08.771132+00:00", "trade", 11.945, 400.0]
["2026-09-09T13:52:08.771173+00:00", "trade", 11.945, 200.0]
["2026-09-09T13:52:08.773376+00:00", "trade", 11.945, 1900.0]
["2026-09-09T13:52:08.776365+00:00", "trade", 11.945, 3900.0]
["2026-09-09T13:52:08.779915+00:00", "trade", 11.945, 400.0]
["2026-09-09T13:52:08.779917+00:00", "trade", 11.949, 200.0]
["2026-09-09T13:52:08.781821+00:00", "trade", 11.945, 278.0]
["2026-09-09T13:52:08.784072+00:00", "trade", 11.945, 200.0]
["2026-09-09T13:52:08.784590+00:00", "trade", 11.945, 122.0]
["2026-09-09T13:52:08.785374+00:00", "trade", 11.945, 200.0]
["2026-09-09T13:52:08.923307+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:52:08.923308+00:00", "trade", 11.94, 41.0]
["2026-09-09T13:52:08.923309+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:52:08.923312+00:00", "trade", 11.94, 59.0]
["2026-09-09T13:52:08.923314+00:00", "trade", 11.94, 660.0]
["2026-09-09T13:52:08.923314+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.923320+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.923327+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.923329+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:52:08.923342+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.923362+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.923376+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.923478+00:00", "trade", 11.94, 86.0]
["2026-09-09T13:52:08.923508+00:00", "trade", 11.94, 200.0]
["2026-09-09T13:52:08.923524+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:52:08.923529+00:00", "trade", 11.94, 45.0]
["2026-09-09T13:52:08.923590+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.923616+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.923687+00:00", "trade", 11.94, 25.0]
["2026-09-09T13:52:08.923689+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:52:08.923689+00:00", "trade", 11.94, 40.0]
["2026-09-09T13:52:08.923690+00:00", "trade", 11.94, 219.0]
["2026-09-09T13:52:08.923690+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.923693+00:00", "trade", 11.94, 25.0]
["2026-09-09T13:52:08.923721+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.923743+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.923750+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:08.923801+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:08.923801+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:08.923827+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:08.923835+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:08.924131+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:08.924489+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:08.924531+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:08.924600+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:08.925273+00:00", "trade", 11.94, 15.0]
["2026-09-09T13:52:08.927681+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:09.036023+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:09.036039+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:09.036481+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:09.090590+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:09.363261+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:09.364896+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:09.365327+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:09.365354+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:09.823090+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:09.824098+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:09.838095+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:52:09.838100+00:00", "trade", 11.935, 300.0]
["2026-09-09T13:52:10.492312+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:10.492719+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:10.493214+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:10.493311+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:10.502506+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:52:11.841682+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:11.842300+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.069824+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:52:12.547302+00:00", "trade", 11.933, 5.0]
["2026-09-09T13:52:12.583579+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.583580+00:00", "trade", 11.93, 300.0]
["2026-09-09T13:52:12.583589+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.583601+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.583616+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.583623+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.583630+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.583644+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.583651+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.583659+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.583666+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.583717+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.583724+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.583731+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.583738+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:52:12.583744+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:52:12.583751+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:52:12.583751+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.583751+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.583759+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.583766+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.583773+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.583779+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.583786+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.583984+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:52:12.584239+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.584385+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.584430+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.584458+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.584492+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.584571+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.584978+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.584978+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.585072+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.585552+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.587582+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.587611+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.588606+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.589249+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.589313+00:00", "trade", 11.93, 20.0]
["2026-09-09T13:52:12.589327+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.589453+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.598297+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.614735+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.614982+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:52:12.614982+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.614983+00:00", "trade", 11.93, 75.0]
["2026-09-09T13:52:12.614985+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:52:12.614986+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:52:12.614989+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.614990+00:00", "trade", 11.93, 661.0]
["2026-09-09T13:52:12.614990+00:00", "trade", 11.93, 54.0]
["2026-09-09T13:52:12.614992+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:52:12.614994+00:00", "trade", 11.93, 40.0]
["2026-09-09T13:52:12.614996+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.614998+00:00", "trade", 11.93, 500.0]
["2026-09-09T13:52:12.615002+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615006+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:52:12.615009+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:52:12.615013+00:00", "trade", 11.93, 300.0]
["2026-09-09T13:52:12.615027+00:00", "trade", 11.93, 99.0]
["2026-09-09T13:52:12.615036+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615043+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615072+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615084+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:52:12.615096+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615110+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615116+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615124+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:52:12.615124+00:00", "trade", 11.93, 20.0]
["2026-09-09T13:52:12.615128+00:00", "trade", 11.925, 331.0]
["2026-09-09T13:52:12.615138+00:00", "trade", 11.93, 120.0]
["2026-09-09T13:52:12.615144+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615150+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615156+00:00", "trade", 11.925, 69.0]
["2026-09-09T13:52:12.615157+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615160+00:00", "trade", 11.93, 31.0]
["2026-09-09T13:52:12.615161+00:00", "trade", 11.93, 180.0]
["2026-09-09T13:52:12.615164+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615165+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:52:12.615168+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:52:12.615169+00:00", "trade", 11.93, 131.0]
["2026-09-09T13:52:12.615171+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615178+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615185+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615213+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615262+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615265+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:52:12.615274+00:00", "trade", 11.93, 36.0]
["2026-09-09T13:52:12.615282+00:00", "trade", 11.93, 32.0]
["2026-09-09T13:52:12.615289+00:00", "trade", 11.93, 36.0]
["2026-09-09T13:52:12.615299+00:00", "trade", 11.93, 36.0]
["2026-09-09T13:52:12.615417+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615421+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:52:12.615422+00:00", "trade", 11.93, 36.0]
["2026-09-09T13:52:12.615502+00:00", "trade", 11.925, 2.0]
["2026-09-09T13:52:12.615507+00:00", "trade", 11.925, 200.0]
["2026-09-09T13:52:12.615581+00:00", "trade", 11.925, 198.0]
["2026-09-09T13:52:12.615582+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:52:12.615586+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:12.615594+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:52:12.615606+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:52:12.615614+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:52:12.615659+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.615661+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.615675+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.615874+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.616003+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.616183+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.635477+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.635970+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.636373+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.656501+00:00", "trade", 11.93, 5.0]
["2026-09-09T13:52:12.715073+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:12.892075+00:00", "trade", 11.931, 1000.0]
["2026-09-09T13:52:12.987169+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:13.052511+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:13.052526+00:00", "trade", 11.93, 32.0]
["2026-09-09T13:52:13.072888+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:13.072895+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:13.073455+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:13.149596+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:13.177967+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:13.187849+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:13.189588+00:00", "trade", 11.935, 13.0]
["2026-09-09T13:52:13.204108+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:13.232295+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:13.316136+00:00", "trade", 11.935, 10.0]
["2026-09-09T13:52:13.336497+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:13.446008+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:13.446155+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:13.760854+00:00", "trade", 11.9342, 480.0]
["2026-09-09T13:52:13.760900+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:14.060712+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:14.254079+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:14.359218+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:52:14.359221+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:52:14.367621+00:00", "trade", 11.931, 200.0]
["2026-09-09T13:52:14.367638+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:14.367927+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:52:14.368512+00:00", "trade", 11.931, 600.0]
["2026-09-09T13:52:14.368815+00:00", "trade", 11.93, 478.0]
["2026-09-09T13:52:14.370046+00:00", "trade", 11.93, 22.0]
["2026-09-09T13:52:14.378213+00:00", "trade", 11.931, 200.0]
["2026-09-09T13:52:14.378507+00:00", "trade", 11.93, 300.0]
["2026-09-09T13:52:14.379189+00:00", "trade", 11.931, 400.0]
["2026-09-09T13:52:14.379384+00:00", "trade", 11.93, 700.0]
["2026-09-09T13:52:14.388193+00:00", "trade", 11.93, 1500.0]
["2026-09-09T13:52:14.397037+00:00", "trade", 11.93, 1500.0]
["2026-09-09T13:52:14.398541+00:00", "trade", 11.93, 3700.0]
["2026-09-09T13:52:14.606673+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:14.640391+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:14.640659+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:14.640668+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:14.640693+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:14.640733+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:14.640855+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:14.641360+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:14.642115+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:14.719141+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.068739+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.077283+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:52:15.077284+00:00", "trade", 11.93, 67.0]
["2026-09-09T13:52:15.077302+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:52:15.077316+00:00", "trade", 11.93, 33.0]
["2026-09-09T13:52:15.077331+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.077345+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.077352+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.077359+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.077371+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.077384+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.078037+00:00", "trade", 11.93, 11.0]
["2026-09-09T13:52:15.078385+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.078394+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.079117+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.088431+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.115044+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.398575+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.600876+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.622037+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.630347+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.630354+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.630376+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.630386+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:52:15.630398+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.630420+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.630640+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.630660+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.630668+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.630675+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:52:15.630739+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:52:15.630740+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:52:15.630807+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.630814+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.630822+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.630858+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.631112+00:00", "trade", 11.94, 34.0]
["2026-09-09T13:52:15.631193+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.631261+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.631272+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.633333+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.702004+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.742830+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.936030+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.937005+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:52:15.937010+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.937017+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.937023+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.937030+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.937078+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:52:15.937304+00:00", "trade", 11.94, 400.0]
["2026-09-09T13:52:15.937304+00:00", "trade", 11.94, 2.0]
["2026-09-09T13:52:15.937304+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:15.937312+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:52:15.937333+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.937354+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.937381+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.937388+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.937394+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.937402+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.937436+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.937592+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.937702+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.937707+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.937794+00:00", "trade", 11.95, 3.0]
["2026-09-09T13:52:15.937795+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.937868+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.937879+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.937886+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.938157+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.938181+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.938487+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.938491+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:52:15.938677+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.938984+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.939953+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.945537+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.949014+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:15.957394+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:52:15.986467+00:00", "trade", 11.945, 83.0]
["2026-09-09T13:52:16.000612+00:00", "trade", 11.9419, 83.0]
["2026-09-09T13:52:16.000973+00:00", "trade", 11.9419, 1.0]
["2026-09-09T13:52:16.438769+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.655735+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.656082+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.656090+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.658858+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.715635+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.715642+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.715659+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:52:16.715661+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:52:16.715663+00:00", "trade", 11.95, 30.0]
["2026-09-09T13:52:16.715664+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.715665+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:16.715667+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:52:16.715670+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.715684+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.715691+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.715704+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.715712+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.715718+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.715744+00:00", "trade", 11.95, 55.0]
["2026-09-09T13:52:16.715745+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:52:16.715745+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.715747+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:52:16.715747+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:52:16.715747+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:16.715766+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:16.715773+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:16.715780+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.715786+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.715794+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.715796+00:00", "trade", 11.95, 99.0]
["2026-09-09T13:52:16.715801+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.715808+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.715815+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.715822+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.715830+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.715836+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.715929+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.716280+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.716315+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.716338+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.716419+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.716440+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.716760+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.716853+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.717312+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:52:16.719708+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.719733+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732681+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732701+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:16.732702+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732703+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:16.732704+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:52:16.732705+00:00", "trade", 11.95, 31.0]
["2026-09-09T13:52:16.732716+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732749+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732764+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732769+00:00", "trade", 11.95, 25.0]
["2026-09-09T13:52:16.732771+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:16.732772+00:00", "trade", 11.95, 36.0]
["2026-09-09T13:52:16.732773+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:16.732777+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732783+00:00", "trade", 11.95, 90.0]
["2026-09-09T13:52:16.732784+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732791+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732798+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732805+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732813+00:00", "trade", 11.95, 31.0]
["2026-09-09T13:52:16.732817+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:16.732819+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732822+00:00", "trade", 11.95, 31.0]
["2026-09-09T13:52:16.732824+00:00", "trade", 11.95, 74.0]
["2026-09-09T13:52:16.732825+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732828+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:16.732836+00:00", "trade", 11.95, 27.0]
["2026-09-09T13:52:16.732854+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732862+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732868+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732872+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:16.732872+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:16.732876+00:00", "trade", 11.95, 26.0]
["2026-09-09T13:52:16.732876+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732883+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732889+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:52:16.732906+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732913+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732920+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732920+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732927+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:16.732928+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:16.732941+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:16.732943+00:00", "trade", 11.95, 33.0]
["2026-09-09T13:52:16.732943+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:16.733004+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.733012+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.733019+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.733027+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.733034+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.733040+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.733048+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.733064+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.733186+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.733198+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.733343+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.733437+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.733537+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.733758+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.734318+00:00", "trade", 11.95, 56.0]
["2026-09-09T13:52:16.735523+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.741106+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.741609+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.741620+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.742312+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.742803+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.742821+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.743313+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.743798+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.743815+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.744652+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.745137+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.745154+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.751560+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:16.833708+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:16.834176+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:17.557369+00:00", "trade", 11.9499, 208.0]
["2026-09-09T13:52:17.653100+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:18.028445+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:18.337644+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:18.346721+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:18.738252+00:00", "trade", 11.945, 1.0]
["2026-09-09T13:52:18.811234+00:00", "trade", 11.945, 10.0]
["2026-09-09T13:52:18.937806+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:18.938095+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:19.000352+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:52:19.023105+00:00", "trade", 11.945, 1.0]
["2026-09-09T13:52:19.051143+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:19.200032+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:19.296475+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:19.689550+00:00", "trade", 11.9475, 500.0]
["2026-09-09T13:52:19.854568+00:00", "trade", 11.9467, 2.0]
["2026-09-09T13:52:20.926376+00:00", "trade", 11.9499, 2.0]
["2026-09-09T13:52:21.011801+00:00", "trade", 11.945, 1.0]
["2026-09-09T13:52:21.417055+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:21.417192+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:21.417193+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:21.417195+00:00", "trade", 11.95, 1100.0]
["2026-09-09T13:52:21.417199+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:21.417213+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:21.417220+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:21.417226+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:21.417233+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:21.417239+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:21.417260+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:21.417281+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:21.417287+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:21.417301+00:00", "trade", 11.95, 27.0]
["2026-09-09T13:52:21.417333+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:21.417333+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:21.417335+00:00", "trade", 11.95, 300.0]
["2026-09-09T13:52:21.417343+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:21.417350+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:52:21.417357+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:52:21.417364+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:52:21.417372+00:00", "trade", 11.95, 36.0]
["2026-09-09T13:52:21.417374+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:52:21.417382+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:52:21.417424+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:52:21.417430+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:52:21.417450+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:52:21.417461+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:21.417617+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:21.417633+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:21.417645+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:21.417698+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:21.418032+00:00", "trade", 11.96, 12.0]
["2026-09-09T13:52:21.418114+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:21.418314+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:21.418406+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:21.418428+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:21.418857+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:21.419770+00:00", "trade", 11.945, 5.0]
["2026-09-09T13:52:21.419889+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:21.428280+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:21.455307+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:21.456621+00:00", "trade", 11.955, 10.0]
["2026-09-09T13:52:21.535298+00:00", "trade", 11.955, 10.0]
["2026-09-09T13:52:21.536042+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:21.977809+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:22.014206+00:00", "trade", 11.9599, 2.0]
["2026-09-09T13:52:22.390983+00:00", "trade", 11.96, 10.0]
["2026-09-09T13:52:22.468628+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:22.556618+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:22.630356+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:22.673757+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:22.698152+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:22.698350+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:22.892000+00:00", "trade", 11.96, 47.0]
["2026-09-09T13:52:22.947779+00:00", "trade", 11.9599, 4000.0]
["2026-09-09T13:52:22.951774+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:23.074452+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:23.179137+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:23.424985+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:52:23.466310+00:00", "trade", 11.955, 390.0]
["2026-09-09T13:52:23.610622+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:23.611043+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:23.611061+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:23.611068+00:00", "trade", 11.95, 90.0]
["2026-09-09T13:52:23.611149+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:23.611157+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:23.611639+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:24.029733+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:24.029763+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:24.030630+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:24.030692+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:24.030715+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:24.031286+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:24.031316+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:24.605652+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:24.605666+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:24.997192+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:24.997216+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:25.691501+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:25.691582+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:25.691647+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:25.699038+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:25.766447+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:25.797952+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:25.969096+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:26.085531+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:26.926944+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:26.926962+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:26.927042+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:26.927101+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:27.123113+00:00", "trade", 11.9599, 1000.0]
["2026-09-09T13:52:27.147198+00:00", "trade", 11.9523, 37.0]
["2026-09-09T13:52:27.325133+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:27.502296+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:27.504820+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:27.600166+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:27.607747+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:27.614846+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:27.614935+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:27.650653+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:27.761095+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:27.761115+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:28.113230+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:28.147733+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:28.520412+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:28.593005+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:28.822985+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:28.822999+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.036894+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:29.036905+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:52:29.036926+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.036946+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.072135+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.072438+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.597280+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.597313+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.597818+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.694145+00:00", "trade", 11.9681, 14.0]
["2026-09-09T13:52:29.872792+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.908522+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.908862+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.912104+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.912168+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.912348+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.912759+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.912771+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:29.913000+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.215917+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.242754+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.245220+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.245253+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.254570+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.255470+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.255494+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.256181+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.437567+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.473447+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.473500+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.716125+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.717327+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.925810+00:00", "trade", 11.9523, 2.0]
["2026-09-09T13:52:30.926522+00:00", "trade", 11.96, 18.0]
["2026-09-09T13:52:30.926594+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:30.926672+00:00", "trade", 11.96, 12.0]
["2026-09-09T13:52:30.930217+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:31.301802+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:31.344628+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:31.711221+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:32.506849+00:00", "trade", 11.956, 1704.0]
["2026-09-09T13:52:32.838225+00:00", "trade", 11.9523, 54.0]
["2026-09-09T13:52:33.140431+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:33.140463+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:52:33.140504+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:33.140506+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:33.140506+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:33.140507+00:00", "trade", 11.96, 400.0]
["2026-09-09T13:52:33.140508+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:33.140511+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:52:33.140512+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:33.140519+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:33.140526+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:33.140540+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:33.140547+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:33.140554+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:33.140560+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:33.140575+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:33.140591+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:33.140592+00:00", "trade", 11.96, 125.0]
["2026-09-09T13:52:33.140594+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:33.140598+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:33.140786+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:33.140803+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:52:33.140813+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:52:33.140820+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:52:33.140828+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:52:33.140835+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:52:33.140852+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:52:33.140860+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:52:33.140867+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:52:33.140884+00:00", "trade", 11.96, 2.0]
["2026-09-09T13:52:33.140886+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:33.140895+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:33.141304+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:33.141324+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:33.141447+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:33.141463+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:33.141484+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:33.145938+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:33.254749+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:33.485695+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:33.486551+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:33.738713+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:52:33.738718+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:52:33.739165+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:33.810831+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:34.062281+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:34.384588+00:00", "trade", 11.965, 2000.0]
["2026-09-09T13:52:34.699118+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:34.986582+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:35.051039+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:52:35.119224+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:35.273679+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:35.287563+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:35.304775+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:35.322703+00:00", "trade", 11.9601, 500.0]
["2026-09-09T13:52:35.356812+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:35.360605+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:35.369302+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:35.743816+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:35.743837+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:35.743867+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:35.744625+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:35.791042+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:35.791723+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:36.031849+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:36.033553+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:36.034553+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:36.122156+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:36.122449+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:36.239308+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:36.476581+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:36.584613+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:36.621348+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:36.685601+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:36.869389+00:00", "trade", 11.9577, 13.0]
["2026-09-09T13:52:37.283756+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:37.534455+00:00", "trade", 11.9813, 100.0]
["2026-09-09T13:52:37.611613+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:37.836742+00:00", "trade", 11.96, 10.0]
["2026-09-09T13:52:37.946993+00:00", "trade", 11.965, 1.0]
["2026-09-09T13:52:38.007945+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.241602+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:52:39.241604+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:52:39.241622+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.241629+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.241649+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.241656+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.241662+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.241669+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.241677+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.241683+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.241741+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:39.241741+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.241746+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:52:39.241760+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:39.241992+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.242015+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.242021+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.242047+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.242054+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.242060+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:39.242062+00:00", "trade", 11.96, 280.0]
["2026-09-09T13:52:39.242062+00:00", "trade", 11.96, 20.0]
["2026-09-09T13:52:39.242064+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.242095+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:39.242095+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:39.242096+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:39.242097+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:39.242159+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.242166+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.242172+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.242229+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.242288+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.242373+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.242458+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.242697+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.242882+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.242976+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.243373+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.251701+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:52:39.255148+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:39.263190+00:00", "trade", 11.955, 400.0]
["2026-09-09T13:52:39.342426+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.342895+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.342942+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.343192+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.343670+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.362305+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:39.496349+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:40.030624+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:40.030624+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:40.347739+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:40.347753+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:40.347762+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:40.375867+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:40.375968+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:40.381754+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:40.391009+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:40.391040+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:40.391047+00:00", "trade", 11.96, 45.0]
["2026-09-09T13:52:40.391553+00:00", "trade", 11.96, 7.0]
["2026-09-09T13:52:40.410312+00:00", "trade", 11.96, 40.0]
["2026-09-09T13:52:40.432685+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:40.436432+00:00", "trade", 11.96, 5.0]
["2026-09-09T13:52:40.436473+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:40.491542+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:40.902255+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:52:40.902257+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:40.902257+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:40.902310+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:52:40.902376+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:40.902731+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:40.921589+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:40.921973+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:40.922001+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:40.922453+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:52:40.922458+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:40.922742+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:40.922833+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:40.923199+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:40.923243+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:41.024223+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:41.024677+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:41.025162+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:41.314720+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:41.980206+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:42.338550+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:42.338827+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:42.339324+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:42.348257+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:42.348757+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:42.502639+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:42.503674+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:42.504151+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:42.629538+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:52:42.839123+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:42.865697+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:43.204291+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:43.425643+00:00", "trade", 11.968, 60.0]
["2026-09-09T13:52:43.736136+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:43.736170+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:43.736272+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:43.736585+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:43.736953+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:43.737026+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:43.737731+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:43.737832+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:43.737921+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:43.738201+00:00", "trade", 11.95, 300.0]
["2026-09-09T13:52:43.738239+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:43.738255+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:43.738309+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:43.739160+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:43.739693+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:52:43.740455+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:44.016595+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:44.358027+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:44.774580+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:44.777239+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:44.973963+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:45.059371+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.059447+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.315299+00:00", "trade", 11.9599, 1255.0]
["2026-09-09T13:52:45.315349+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.315378+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.316829+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.316932+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.317888+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.323354+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.477817+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.510168+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.741481+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.822439+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.822444+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:45.822659+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.822693+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.823125+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:45.825605+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:46.280945+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:52:48.109856+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:48.255715+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:48.255715+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:48.255718+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:48.255757+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:48.255856+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:48.256030+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:48.256037+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:48.256041+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:48.256043+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.256044+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.256051+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.256058+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.256085+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.256108+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.256115+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.256122+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.256129+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.256586+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.256704+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.257603+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.258667+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.258679+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.268786+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.268795+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.268817+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.268826+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.268886+00:00", "trade", 11.96, 42.0]
["2026-09-09T13:52:48.268888+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:48.268888+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:48.268889+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.268912+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.268921+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:48.268934+00:00", "trade", 11.96, 91.0]
["2026-09-09T13:52:48.268947+00:00", "trade", 11.96, 191.0]
["2026-09-09T13:52:48.268968+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.268986+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:52:48.268993+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.269000+00:00", "trade", 11.96, 209.0]
["2026-09-09T13:52:48.269099+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.269275+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:52:48.269308+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.269365+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:48.269371+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:48.270442+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:48.270445+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:48.270601+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:48.276204+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:52:48.313595+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:52:48.314044+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.314494+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.314550+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.314557+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.884836+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.885521+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.984747+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.985238+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.985502+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:48.986011+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:49.105416+00:00", "trade", 11.96, 50.0]
["2026-09-09T13:52:49.144246+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:49.332368+00:00", "trade", 11.9699, 50.0]
["2026-09-09T13:52:49.556196+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:49.556645+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:49.558164+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:52:49.558636+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:49.559147+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:49.559382+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:49.563437+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:49.563459+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:49.941943+00:00", "trade", 11.9685, 9.0]
["2026-09-09T13:52:50.086154+00:00", "trade", 11.9519, 4.0]
["2026-09-09T13:52:50.093354+00:00", "trade", 11.955, 111.0]
["2026-09-09T13:52:50.093585+00:00", "trade", 11.96, 111.0]
["2026-09-09T13:52:51.254785+00:00", "trade", 11.9465, 2.0]
["2026-09-09T13:52:51.489351+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.489384+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.489636+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.489977+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.512533+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.572295+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.572751+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.578311+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.578987+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.588492+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.588493+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:51.588514+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:52:51.588533+00:00", "trade", 11.95, 99.0]
["2026-09-09T13:52:51.588536+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.588565+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.588580+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.588587+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.588593+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.588607+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.589000+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.589046+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.589067+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:51.589098+00:00", "trade", 11.95, 19.0]
["2026-09-09T13:52:51.589101+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:52:51.589147+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:51.589153+00:00", "trade", 11.95, 77.0]
["2026-09-09T13:52:51.589215+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:51.589222+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:51.589236+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:51.589243+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:51.589298+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:51.589525+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:51.589736+00:00", "trade", 11.95, 30.0]
["2026-09-09T13:52:51.589920+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:51.593763+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:51.593847+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:51.593876+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:51.608393+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:51.609112+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:51.609119+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:51.609126+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:51.679248+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:51.679278+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:51.694915+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:51.855124+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:51.930082+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:52.069686+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:52.069964+00:00", "trade", 11.95, 10.0]
["2026-09-09T13:52:52.070698+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:52.183868+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:52.224327+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:52.412495+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:52.476916+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:53.065217+00:00", "trade", 11.945, 25.0]
["2026-09-09T13:52:53.068116+00:00", "trade", 11.945, 25.0]
["2026-09-09T13:52:53.215233+00:00", "trade", 11.95, 50.0]
["2026-09-09T13:52:54.717763+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:52:54.718525+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:52:54.718525+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:54.718725+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:54.719163+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:54.719324+00:00", "trade", 11.96, 37.0]
["2026-09-09T13:52:54.719483+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:54.719484+00:00", "trade", 11.96, 13.0]
["2026-09-09T13:52:54.719579+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:54.719600+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:54.719628+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:54.719943+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:54.721063+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:54.839244+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:54.839710+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:54.839901+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:54.839926+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:55.114155+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:52:55.222532+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:55.223404+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:55.281288+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:55.496604+00:00", "trade", 11.96, 152.0]
["2026-09-09T13:52:55.496610+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:55.496666+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:55.496680+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:55.496695+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:55.496717+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:55.496737+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:55.496744+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:55.497118+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:55.497372+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:55.499248+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:56.000079+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:56.104600+00:00", "trade", 11.9577, 1.0]
["2026-09-09T13:52:57.992937+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:58.350642+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:58.351509+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:58.351559+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:58.417467+00:00", "trade", 11.955, 75.0]
["2026-09-09T13:52:58.719518+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:58.719603+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:58.719607+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:58.722837+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:52:58.732456+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:00.054163+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:00.054388+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:00.054420+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:00.054905+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:00.054967+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:00.215069+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:00.356654+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.331790+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:53:01.331826+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.331833+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.331840+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.331846+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.331860+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.332042+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.332074+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:53:01.332075+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.332166+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.332269+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.332297+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.332309+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.332318+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.332340+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.332361+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:53:01.332372+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:53:01.332373+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:53:01.332391+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:53:01.332399+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:01.332446+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:01.332455+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:01.332462+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:01.332469+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:01.332475+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:01.332904+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:01.334959+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:01.335156+00:00", "trade", 11.945, 300.0]
["2026-09-09T13:53:01.336332+00:00", "trade", 11.95, 9.0]
["2026-09-09T13:53:01.342337+00:00", "trade", 11.95, 11.0]
["2026-09-09T13:53:01.415246+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:01.457029+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:01.635178+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:01.707527+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:01.929349+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:01.929798+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:03.090392+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:03.097277+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:03.097303+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:03.097309+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:03.097326+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:03.097406+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:03.259645+00:00", "trade", 11.9464, 2000.0]
["2026-09-09T13:53:03.585846+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:03.591699+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:03.592118+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:03.592866+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:03.702288+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:03.714798+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:53:04.132397+00:00", "trade", 11.94, 9.0]
["2026-09-09T13:53:04.237491+00:00", "trade", 11.9499, 1.0]
["2026-09-09T13:53:04.519595+00:00", "trade", 11.945, 299.0]
["2026-09-09T13:53:04.519958+00:00", "trade", 11.945, 1.0]
["2026-09-09T13:53:04.596618+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:04.599493+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:05.004142+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:05.006503+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:05.244627+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:05.271233+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:05.417167+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:05.779179+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:05.830159+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:05.913243+00:00", "trade", 11.9684, 51.0]
["2026-09-09T13:53:05.925064+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:06.001230+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:06.001269+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:06.002011+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:06.004273+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:06.004724+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:06.126112+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:06.432467+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:06.544238+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:06.561412+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:07.010413+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:07.012116+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:07.012176+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:07.012199+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:07.013953+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:07.247072+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:07.400798+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:07.646246+00:00", "trade", 11.9128, 24.0]
["2026-09-09T13:53:07.673544+00:00", "trade", 11.946, 6.0]
["2026-09-09T13:53:07.699558+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:07.701412+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:07.718772+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:07.858018+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.405879+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.406369+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.482630+00:00", "trade", 11.94, 220.0]
["2026-09-09T13:53:08.482630+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.482631+00:00", "trade", 11.94, 80.0]
["2026-09-09T13:53:08.482633+00:00", "trade", 11.94, 6.0]
["2026-09-09T13:53:08.482634+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:08.482637+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:08.482722+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:08.482722+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.482724+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.482731+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.482732+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:08.482737+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.482744+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.482757+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.482771+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.482781+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:08.482781+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.482786+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.482793+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.482801+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:08.482812+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:08.482814+00:00", "trade", 11.94, 2.0]
["2026-09-09T13:53:08.482814+00:00", "trade", 11.94, 10.0]
["2026-09-09T13:53:08.482814+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:53:08.482823+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:53:08.482836+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:53:08.482842+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:53:08.482856+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:53:08.482864+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:53:08.482872+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:08.482893+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:08.482902+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:08.482910+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:08.482917+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:08.482930+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:08.482951+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:08.482957+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:08.483485+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:08.483549+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:08.483573+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:08.484255+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:08.485463+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:08.519924+00:00", "trade", 11.9399, 10.0]
["2026-09-09T13:53:08.817928+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:53:08.828801+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:53:08.873178+00:00", "trade", 11.935, 300.0]
["2026-09-09T13:53:09.029923+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:09.316401+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:09.316442+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:09.316546+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:09.316984+00:00", "trade", 11.935, 8.0]
["2026-09-09T13:53:09.317004+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:09.484615+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:09.484883+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:09.530426+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:09.541660+00:00", "trade", 11.935, 235.0]
["2026-09-09T13:53:09.607004+00:00", "trade", 11.9452, 4.0]
["2026-09-09T13:53:09.613544+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:09.613622+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:10.114307+00:00", "trade", 11.935, 6.0]
["2026-09-09T13:53:10.158800+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:10.159727+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:10.279530+00:00", "trade", 11.9676, 30.0]
["2026-09-09T13:53:10.398257+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:53:10.607500+00:00", "trade", 11.94, 530.0]
["2026-09-09T13:53:10.665513+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:10.853048+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:10.853533+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:12.786747+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:12.866267+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:12.867761+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:12.867777+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:12.868141+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:12.868545+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:12.934772+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:13.131666+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:53:13.132318+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:53:13.132456+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:13.180636+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:13.352953+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:53:13.460996+00:00", "trade", 11.935, 5.0]
["2026-09-09T13:53:13.486158+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:13.486581+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:13.557271+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:13.993025+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:14.003398+00:00", "trade", 11.9325, 100.0]
["2026-09-09T13:53:14.003504+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:53:14.256731+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:14.404665+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:14.814638+00:00", "trade", 11.935, 20.0]
["2026-09-09T13:53:15.053148+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:15.230380+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:15.939633+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:15.939736+00:00", "trade", 11.954, 398.0]
["2026-09-09T13:53:16.113935+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:16.113967+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:16.168680+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:16.222624+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:16.238788+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:16.638634+00:00", "trade", 11.935, 4000.0]
["2026-09-09T13:53:16.639376+00:00", "trade", 11.94, 19.0]
["2026-09-09T13:53:16.639535+00:00", "trade", 11.94, 24.0]
["2026-09-09T13:53:17.376386+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:17.376391+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:17.376756+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:17.377222+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:17.377895+00:00", "trade", 11.935, 5.0]
["2026-09-09T13:53:17.538238+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:17.596386+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:18.298597+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:18.380399+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:18.939455+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:18.939499+00:00", "trade", 11.94, 50.0]
["2026-09-09T13:53:18.939499+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:18.939975+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:18.939982+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:20.085913+00:00", "trade", 11.9721, 100.0]
["2026-09-09T13:53:20.525269+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:20.993822+00:00", "trade", 11.9673, 20.0]
["2026-09-09T13:53:21.603447+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:21.867387+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:22.859516+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:53:23.227170+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:23.438280+00:00", "trade", 11.935, 300.0]
["2026-09-09T13:53:24.618296+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:24.618757+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:24.619346+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:24.978006+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:24.978455+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:25.668080+00:00", "trade", 11.9715, 100.0]
["2026-09-09T13:53:26.399757+00:00", "trade", 11.94, 200.0]
["2026-09-09T13:53:26.399763+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:26.399763+00:00", "trade", 11.94, 30.0]
["2026-09-09T13:53:26.399778+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399785+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399793+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399799+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399806+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399820+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399828+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399834+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399847+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399853+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399859+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:26.399861+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399863+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:26.399866+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:26.399871+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399884+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399891+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399912+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399918+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399924+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:26.399930+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:53:26.399938+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:53:26.399944+00:00", "trade", 11.94, 50.0]
["2026-09-09T13:53:26.399944+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:53:26.399946+00:00", "trade", 11.94, 51.0]
["2026-09-09T13:53:26.399946+00:00", "trade", 11.94, 244.0]
["2026-09-09T13:53:26.399946+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.399950+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.399956+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.399963+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.399971+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.399992+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.400342+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.400548+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.400580+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.401036+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:53:26.404571+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.412767+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.413270+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.413278+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.413765+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.413853+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.527891+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.546286+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.546315+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:26.779112+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:53:27.261272+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:27.261304+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:27.367143+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:27.843740+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:27.845130+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:27.852753+00:00", "trade", 11.9445, 200.0]
["2026-09-09T13:53:27.853078+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:27.853106+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:27.855910+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:27.855939+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:27.947165+00:00", "trade", 11.95, 165.0]
["2026-09-09T13:53:27.970336+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:53:28.267556+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:28.292380+00:00", "trade", 11.945, 400.0]
["2026-09-09T13:53:28.515086+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:28.515393+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:28.517961+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:28.517984+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:28.519586+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:28.631303+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:28.758526+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:28.868093+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.226328+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.248732+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:29.249549+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.418323+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.535357+00:00", "trade", 11.94, 500.0]
["2026-09-09T13:53:29.535357+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.535359+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:29.535404+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.535413+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.535420+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.535427+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.535443+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:29.535443+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.535464+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.535466+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:53:29.535470+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.535478+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.535507+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.535522+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.535552+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:53:29.535569+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:53:29.535604+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:53:29.535639+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:53:29.535663+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:53:29.535677+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.535731+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.535739+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.535745+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.535752+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.535758+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.535921+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.535924+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.535963+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.536070+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.536189+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.536201+00:00", "trade", 11.94, 5.0]
["2026-09-09T13:53:29.536399+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.536427+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.536488+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.536534+00:00", "trade", 11.935, 6.0]
["2026-09-09T13:53:29.539637+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.540441+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.573124+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:29.861570+00:00", "trade", 11.9319, 1.0]
["2026-09-09T13:53:30.566043+00:00", "trade", 11.9695, 100.0]
["2026-09-09T13:53:31.490152+00:00", "trade", 11.935, 50.0]
["2026-09-09T13:53:31.593092+00:00", "trade", 11.935, 5.0]
["2026-09-09T13:53:31.593104+00:00", "trade", 11.935, 2.0]
["2026-09-09T13:53:31.819593+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:32.007733+00:00", "trade", 11.935, 5.0]
["2026-09-09T13:53:32.027797+00:00", "trade", 11.935, 4.0]
["2026-09-09T13:53:32.084235+00:00", "trade", 11.93, 83.0]
["2026-09-09T13:53:32.158266+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:32.271454+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:32.283125+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:32.835032+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:32.971014+00:00", "trade", 11.9305, 500.0]
["2026-09-09T13:53:33.525470+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:53:33.526328+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:53:33.526437+00:00", "trade", 11.93, 99.0]
["2026-09-09T13:53:33.526480+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:53:33.526511+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:33.526518+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:33.526525+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:33.526539+00:00", "trade", 11.93, 40.0]
["2026-09-09T13:53:33.526539+00:00", "trade", 11.93, 60.0]
["2026-09-09T13:53:33.526539+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:33.526547+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:33.526597+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:53:33.526728+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:33.526811+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:33.526820+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:53:33.526829+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:53:33.526850+00:00", "trade", 11.93, 300.0]
["2026-09-09T13:53:33.526852+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.526853+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:53:33.526853+00:00", "trade", 11.93, 36.0]
["2026-09-09T13:53:33.526853+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:53:33.526856+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.526863+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.526871+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.526884+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.526891+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.526915+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.526948+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.526997+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527014+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527020+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527041+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:53:33.527044+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:53:33.527045+00:00", "trade", 11.92, 40.0]
["2026-09-09T13:53:33.527046+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:33.527049+00:00", "trade", 11.92, 60.0]
["2026-09-09T13:53:33.527052+00:00", "trade", 11.92, 700.0]
["2026-09-09T13:53:33.527052+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:33.527073+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:33.527148+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527154+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:33.527155+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527161+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527166+00:00", "trade", 11.92, 300.0]
["2026-09-09T13:53:33.527168+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527175+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527191+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:33.527205+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:33.527221+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527223+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:33.527229+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527236+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:33.527252+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:33.527252+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527259+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527266+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527295+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527302+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527315+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527334+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:33.527357+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527408+00:00", "trade", 11.92, 40.0]
["2026-09-09T13:53:33.527410+00:00", "trade", 11.92, 120.0]
["2026-09-09T13:53:33.527410+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:33.527411+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.527437+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:53:33.527449+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:33.527481+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:33.527489+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:33.527514+00:00", "trade", 11.93, 11.0]
["2026-09-09T13:53:33.527546+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.527554+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.527562+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.527569+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.527577+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.527620+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.527627+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.527634+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.527784+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.527889+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.527910+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.528049+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.528073+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.528074+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.528134+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:33.528143+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:33.528148+00:00", "trade", 11.91, 800.0]
["2026-09-09T13:53:33.528153+00:00", "trade", 11.91, 40.0]
["2026-09-09T13:53:33.528155+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.528386+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.528575+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.528663+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.528679+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.529040+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.529048+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.529119+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.529809+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.530322+00:00", "trade", 11.9119, 100.0]
["2026-09-09T13:53:33.533125+00:00", "trade", 11.911, 84.0]
["2026-09-09T13:53:33.533361+00:00", "trade", 11.911, 84.0]
["2026-09-09T13:53:33.534462+00:00", "trade", 11.91, 400.0]
["2026-09-09T13:53:33.539038+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.539041+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:33.539425+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.562955+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.562969+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.563027+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:53:33.563395+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.563469+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.564620+00:00", "trade", 11.915, 30.0]
["2026-09-09T13:53:33.566648+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.630353+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.631097+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.648928+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.825879+00:00", "trade", 11.9199, 125.0]
["2026-09-09T13:53:33.969789+00:00", "trade", 11.9428, 1.0]
["2026-09-09T13:53:33.969833+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.969856+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.969859+00:00", "trade", 11.92, 700.0]
["2026-09-09T13:53:33.969859+00:00", "trade", 11.92, 20.0]
["2026-09-09T13:53:33.969879+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:53:33.969899+00:00", "trade", 11.92, 11.0]
["2026-09-09T13:53:33.969905+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.970099+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.970113+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.970131+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:33.970136+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:53:33.970137+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:33.970144+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:33.970146+00:00", "trade", 11.92, 69.0]
["2026-09-09T13:53:33.970186+00:00", "trade", 11.92, 12.0]
["2026-09-09T13:53:33.970242+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:33.970309+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.970316+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.970330+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.970420+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:53:33.970421+00:00", "trade", 11.92, 40.0]
["2026-09-09T13:53:33.970422+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:53:33.970431+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.970439+00:00", "trade", 11.92, 12.0]
["2026-09-09T13:53:33.970748+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.970848+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.971235+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.972871+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.974636+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:33.975948+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:34.024747+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:34.025486+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:34.069921+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:34.191041+00:00", "trade", 11.925, 1.0]
["2026-09-09T13:53:34.263848+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:34.264260+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:34.264286+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:34.354315+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:35.418171+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:35.575713+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:53:35.950521+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:35.978135+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:35.987734+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:35.987761+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:35.987794+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:35.988146+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:35.988453+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:35.988519+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:35.988534+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:35.988562+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:35.989624+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:35.989651+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:35.990384+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:35.990425+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:35.990438+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:35.990568+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:35.992610+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:35.993073+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:35.993177+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:53:35.993536+00:00", "trade", 11.93, 16.0]
["2026-09-09T13:53:36.005620+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:53:36.022545+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:36.022819+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:36.026951+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:53:36.027024+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:53:36.429522+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:36.540488+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:36.803306+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:36.804021+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:37.014158+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:37.112145+00:00", "trade", 11.92, 10.0]
["2026-09-09T13:53:37.140541+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:37.518681+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:37.528652+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:37.721605+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:53:37.721695+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:37.726063+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:37.869933+00:00", "trade", 11.9534, 20.0]
["2026-09-09T13:53:37.905888+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:38.135980+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:53:38.136000+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:53:38.136002+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:38.136006+00:00", "trade", 11.93, 4.0]
["2026-09-09T13:53:38.136009+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:38.136016+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:38.136044+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:38.136051+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:38.136087+00:00", "trade", 11.93, 5.0]
["2026-09-09T13:53:38.136290+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:38.136376+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:38.136389+00:00", "trade", 11.93, 4.0]
["2026-09-09T13:53:38.136406+00:00", "trade", 11.93, 5.0]
["2026-09-09T13:53:38.136457+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:53:38.136474+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:38.136517+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:38.136535+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:38.136543+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:38.136711+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:38.136725+00:00", "trade", 11.93, 400.0]
["2026-09-09T13:53:38.136932+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:53:38.137294+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:38.137415+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:38.137642+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:53:38.137703+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:38.138049+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:53:38.138084+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:38.138091+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:38.138105+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:53:38.154462+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:38.154633+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:38.321729+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:38.440133+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:38.787014+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:39.129136+00:00", "trade", 11.93, 80.0]
["2026-09-09T13:53:39.271685+00:00", "trade", 11.93, 20.0]
["2026-09-09T13:53:39.334201+00:00", "trade", 11.9355, 83.0]
["2026-09-09T13:53:39.690893+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:39.690899+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:39.741047+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:39.760349+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:39.760448+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:39.760688+00:00", "trade", 11.93, 6.0]
["2026-09-09T13:53:39.775149+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:39.796204+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:39.957831+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:40.058040+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:40.058351+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:40.146775+00:00", "trade", 11.9656, 100.0]
["2026-09-09T13:53:40.229632+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:53:40.384695+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:40.385219+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:40.385436+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:40.385503+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:40.447843+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:40.448829+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:40.571341+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:40.986347+00:00", "trade", 11.9366, 1.0]
["2026-09-09T13:53:41.349008+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:41.394040+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:41.394445+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:41.394805+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:41.454593+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:41.456452+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:41.526200+00:00", "trade", 11.925, 20.0]
["2026-09-09T13:53:41.558249+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:41.560942+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:41.561126+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:41.561573+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:41.561581+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:41.561626+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:41.562415+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:41.689488+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:41.744060+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:41.744060+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:41.744088+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.744095+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.744102+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.744110+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.744123+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.744171+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.744355+00:00", "trade", 11.92, 300.0]
["2026-09-09T13:53:41.744364+00:00", "trade", 11.92, 41.0]
["2026-09-09T13:53:41.744370+00:00", "trade", 11.92, 259.0]
["2026-09-09T13:53:41.744419+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.744642+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:53:41.744642+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.744666+00:00", "trade", 11.92, 107.0]
["2026-09-09T13:53:41.744728+00:00", "trade", 11.92, 59.0]
["2026-09-09T13:53:41.745107+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.745165+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.745191+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.745258+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.745741+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.746327+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.746348+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.746634+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.747122+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.758457+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:41.809443+00:00", "trade", 11.915, 5.0]
["2026-09-09T13:53:41.810226+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.023356+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.043374+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.045709+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.247980+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248048+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248081+00:00", "trade", 11.92, 29.0]
["2026-09-09T13:53:42.248082+00:00", "trade", 11.92, 300.0]
["2026-09-09T13:53:42.248083+00:00", "trade", 11.92, 29.0]
["2026-09-09T13:53:42.248085+00:00", "trade", 11.92, 29.0]
["2026-09-09T13:53:42.248092+00:00", "trade", 11.92, 60.0]
["2026-09-09T13:53:42.248092+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:53:42.248092+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:42.248104+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:53:42.248155+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248162+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248170+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248184+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248221+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248377+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248387+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:42.248391+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:53:42.248416+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248454+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248508+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:53:42.248608+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248651+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248652+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248660+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248679+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:42.248720+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:42.248722+00:00", "trade", 11.92, 40.0]
["2026-09-09T13:53:42.248722+00:00", "trade", 11.92, 20.0]
["2026-09-09T13:53:42.248724+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:53:42.248725+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:42.248727+00:00", "trade", 11.92, 39.0]
["2026-09-09T13:53:42.248736+00:00", "trade", 11.92, 61.0]
["2026-09-09T13:53:42.248736+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:53:42.248764+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:42.248772+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.248792+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:53:42.248819+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.248859+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.248902+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.248927+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.248963+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.249025+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.249177+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.249212+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.249363+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.249468+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.249501+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.250160+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.250618+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.253466+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.269170+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.271596+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.274423+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.320326+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.345085+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.345585+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.345816+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.346298+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.348804+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.349244+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:42.350162+00:00", "trade", 11.92, 13.0]
["2026-09-09T13:53:42.350227+00:00", "trade", 11.91, 12.0]
["2026-09-09T13:53:42.352881+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.430707+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.431720+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.451545+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.467930+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:42.468459+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:53:42.468501+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.468517+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:53:42.468529+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.473569+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.877376+00:00", "trade", 11.926, 304.0]
["2026-09-09T13:53:42.948067+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:42.949048+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.638968+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.639204+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.639473+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.639578+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.639637+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.639638+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.639645+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.639672+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:43.639674+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:53:43.639674+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:53:43.639675+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.639694+00:00", "trade", 11.92, 29.0]
["2026-09-09T13:53:43.639703+00:00", "trade", 11.92, 29.0]
["2026-09-09T13:53:43.639706+00:00", "trade", 11.92, 28.0]
["2026-09-09T13:53:43.639714+00:00", "trade", 11.92, 28.0]
["2026-09-09T13:53:43.639775+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.639788+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.640086+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.640495+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.641272+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.644112+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.653334+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.653394+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.854247+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.866706+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.866731+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.867162+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.867190+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.867214+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.867671+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.867805+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.869888+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.870235+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.870704+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.889895+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.889941+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.889961+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.890386+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.890431+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.890451+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.890902+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.890946+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.891215+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.891348+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:53:43.891362+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.891523+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.891654+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.891711+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.892138+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.892615+00:00", "trade", 11.92, 95.0]
["2026-09-09T13:53:43.892829+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:43.892855+00:00", "trade", 11.925, 5.0]
["2026-09-09T13:53:43.903373+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.903380+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:43.903395+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:53:44.678628+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:45.024260+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:45.024518+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:45.024715+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:45.065313+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:45.065700+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:45.069767+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:53:45.069823+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:45.070534+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:45.076589+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.076908+00:00", "trade", 11.92, 43.0]
["2026-09-09T13:53:45.077037+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.077167+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.077231+00:00", "trade", 11.915, 400.0]
["2026-09-09T13:53:45.077746+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.094888+00:00", "trade", 11.915, 300.0]
["2026-09-09T13:53:45.148680+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.158190+00:00", "trade", 11.915, 5.0]
["2026-09-09T13:53:45.314043+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.641718+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.687975+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.824656+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.856103+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.856325+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.856521+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.856645+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.856765+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.857060+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.857697+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.858192+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:45.960439+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.048820+00:00", "trade", 11.915, 8.0]
["2026-09-09T13:53:46.124795+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.254790+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.254798+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.255273+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.255286+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.255757+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.255767+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.256235+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.256249+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.256719+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.256727+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.403000+00:00", "trade", 11.9816, 60.0]
["2026-09-09T13:53:46.722244+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.722289+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.722725+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.722748+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.723197+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:46.723208+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:47.057789+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:47.393786+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:53:47.445846+00:00", "trade", 11.915, 18.0]
["2026-09-09T13:53:48.099827+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:49.022166+00:00", "trade", 11.9101, 200.0]
["2026-09-09T13:53:49.731302+00:00", "trade", 11.915, 2500.0]
["2026-09-09T13:53:50.404938+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:50.538917+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:50.731991+00:00", "trade", 11.92, 11.0]
["2026-09-09T13:53:50.847253+00:00", "trade", 11.9103, 20.0]
["2026-09-09T13:53:51.146515+00:00", "trade", 11.915, 400.0]
["2026-09-09T13:53:51.210451+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:51.210483+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:51.210716+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:51.211434+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:51.211445+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:51.524525+00:00", "trade", 11.915, 20.0]
["2026-09-09T13:53:51.524971+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:51.622766+00:00", "trade", 11.9151, 300.0]
["2026-09-09T13:53:51.688872+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:51.868587+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:52.149509+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:52.163333+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:52.476649+00:00", "trade", 11.9289, 202.0]
["2026-09-09T13:53:53.188317+00:00", "trade", 11.9181, 2.0]
["2026-09-09T13:53:54.449382+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.030761+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.088621+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:53:55.088625+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:53:55.101702+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.101739+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.102740+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.103154+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:53:55.157227+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.344681+00:00", "trade", 11.915, 300.0]
["2026-09-09T13:53:55.768600+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768601+00:00", "trade", 11.91, 52.0]
["2026-09-09T13:53:55.768601+00:00", "trade", 11.91, 48.0]
["2026-09-09T13:53:55.768608+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768611+00:00", "trade", 11.91, 852.0]
["2026-09-09T13:53:55.768612+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:55.768613+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:53:55.768616+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768623+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768629+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768635+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:53:55.768638+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768645+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768654+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768683+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768690+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768699+00:00", "trade", 11.91, 90.0]
["2026-09-09T13:53:55.768701+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:53:55.768702+00:00", "trade", 11.91, 34.0]
["2026-09-09T13:53:55.768703+00:00", "trade", 11.91, 2.0]
["2026-09-09T13:53:55.768713+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768718+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:53:55.768722+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768725+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:53:55.768729+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768733+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:53:55.768736+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768739+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:53:55.768740+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:53:55.768741+00:00", "trade", 11.91, 90.0]
["2026-09-09T13:53:55.768744+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768750+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:53:55.768754+00:00", "trade", 11.91, 51.0]
["2026-09-09T13:53:55.768758+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:53:55.768758+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768765+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:53:55.768766+00:00", "trade", 11.91, 26.0]
["2026-09-09T13:53:55.768772+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768773+00:00", "trade", 11.91, 26.0]
["2026-09-09T13:53:55.768776+00:00", "trade", 11.91, 34.0]
["2026-09-09T13:53:55.768779+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768786+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768790+00:00", "trade", 11.91, 60.0]
["2026-09-09T13:53:55.768797+00:00", "trade", 11.91, 60.0]
["2026-09-09T13:53:55.768804+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768808+00:00", "trade", 11.91, 60.0]
["2026-09-09T13:53:55.768812+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768819+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768825+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.768826+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:53:55.768827+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:53:55.768828+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:55.768828+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:53:55.768834+00:00", "trade", 11.91, 5.0]
["2026-09-09T13:53:55.768838+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:53:55.768840+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:53:55.768856+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:53:55.768869+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:53:55.768877+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:53:55.768883+00:00", "trade", 11.91, 84.0]
["2026-09-09T13:53:55.768884+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:53:55.768887+00:00", "trade", 11.91, 49.0]
["2026-09-09T13:53:55.768891+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:53:55.768899+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:53:55.768906+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:53:55.768926+00:00", "trade", 11.91, 83.0]
["2026-09-09T13:53:55.768977+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:53:55.768982+00:00", "trade", 11.91, 21.0]
["2026-09-09T13:53:55.768999+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:53:55.769002+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769012+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769087+00:00", "trade", 11.91, 21.0]
["2026-09-09T13:53:55.769149+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769170+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:53:55.769187+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:55.769188+00:00", "trade", 11.91, 400.0]
["2026-09-09T13:53:55.769188+00:00", "trade", 11.91, 4.0]
["2026-09-09T13:53:55.769189+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:55.769190+00:00", "trade", 11.91, 317.0]
["2026-09-09T13:53:55.769191+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769194+00:00", "trade", 11.91, 83.0]
["2026-09-09T13:53:55.769198+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769203+00:00", "trade", 11.91, 131.0]
["2026-09-09T13:53:55.769205+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769207+00:00", "trade", 11.91, 66.0]
["2026-09-09T13:53:55.769209+00:00", "trade", 11.91, 1700.0]
["2026-09-09T13:53:55.769213+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.769215+00:00", "trade", 11.91, 240.0]
["2026-09-09T13:53:55.769221+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.769228+00:00", "trade", 11.91, 58.0]
["2026-09-09T13:53:55.769228+00:00", "trade", 11.91, 51.0]
["2026-09-09T13:53:55.769230+00:00", "trade", 11.91, 34.0]
["2026-09-09T13:53:55.769230+00:00", "trade", 11.91, 8.0]
["2026-09-09T13:53:55.769235+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:53:55.769238+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.769244+00:00", "trade", 11.91, 84.0]
["2026-09-09T13:53:55.769244+00:00", "trade", 11.91, 83.0]
["2026-09-09T13:53:55.769244+00:00", "trade", 11.91, 4.0]
["2026-09-09T13:53:55.769244+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:53:55.769244+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:53:55.769246+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:53:55.769261+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.769270+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.769277+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.769283+00:00", "trade", 11.91, 84.0]
["2026-09-09T13:53:55.769283+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.769291+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.769298+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.769305+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769329+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769333+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769337+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769418+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769472+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769492+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769514+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769524+00:00", "trade", 11.91, 157.0]
["2026-09-09T13:53:55.769553+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769569+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:55.769581+00:00", "trade", 11.91, 158.0]
["2026-09-09T13:53:55.769615+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769649+00:00", "trade", 11.91, 49.0]
["2026-09-09T13:53:55.769652+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:53:55.769662+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769663+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769674+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769693+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769704+00:00", "trade", 11.91, 158.0]
["2026-09-09T13:53:55.769711+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769715+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769721+00:00", "trade", 11.91, 342.0]
["2026-09-09T13:53:55.769737+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769751+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769758+00:00", "trade", 11.91, 92.0]
["2026-09-09T13:53:55.769772+00:00", "trade", 11.91, 92.0]
["2026-09-09T13:53:55.769792+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769795+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:55.769797+00:00", "trade", 11.91, 34.0]
["2026-09-09T13:53:55.769797+00:00", "trade", 11.91, 66.0]
["2026-09-09T13:53:55.769798+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:53:55.769827+00:00", "trade", 11.91, 34.0]
["2026-09-09T13:53:55.769829+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:55.769829+00:00", "trade", 11.91, 283.0]
["2026-09-09T13:53:55.769829+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.769839+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:55.769871+00:00", "trade", 11.91, 116.0]
["2026-09-09T13:53:55.769874+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:53:55.769901+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.769920+00:00", "trade", 11.91, 16.0]
["2026-09-09T13:53:55.769943+00:00", "trade", 11.91, 21.0]
["2026-09-09T13:53:55.769989+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.769999+00:00", "trade", 11.91, 6.0]
["2026-09-09T13:53:55.770017+00:00", "trade", 11.91, 173.0]
["2026-09-09T13:53:55.770115+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:55.770260+00:00", "trade", 11.91, 130.0]
["2026-09-09T13:53:55.770323+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.770375+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.770439+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:55.770466+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.771227+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:55.773516+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.774107+00:00", "trade", 11.91, 11.0]
["2026-09-09T13:53:55.774206+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:53:55.774222+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.774248+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.775075+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:53:55.801979+00:00", "trade", 11.9635, 6.0]
["2026-09-09T13:53:55.804128+00:00", "trade", 11.9468, 5.0]
["2026-09-09T13:53:55.805733+00:00", "trade", 11.9519, 6.0]
["2026-09-09T13:53:55.869462+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.869893+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.869957+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.869964+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.869971+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.881596+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:55.904916+00:00", "trade", 11.915, 200.0]
["2026-09-09T13:53:55.976296+00:00", "trade", 11.915, 6.0]
["2026-09-09T13:53:56.020768+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:53:56.020828+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.020835+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.020849+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.020856+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.020861+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:56.020862+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.020866+00:00", "trade", 11.92, 90.0]
["2026-09-09T13:53:56.020879+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.021329+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.021339+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.022461+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.022474+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.035429+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.093997+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.149204+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.175366+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.176008+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.176560+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.223395+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.464763+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582129+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582130+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:53:56.582131+00:00", "trade", 11.92, 300.0]
["2026-09-09T13:53:56.582133+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:56.582136+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582150+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582157+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582165+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582172+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582179+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582205+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582212+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582219+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582220+00:00", "trade", 11.92, 16.0]
["2026-09-09T13:53:56.582228+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:56.582234+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:56.582253+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582349+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582414+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582438+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582445+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582453+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582478+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582487+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:53:56.582507+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:53:56.582509+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:56.582509+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:56.582510+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:56.582512+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:53:56.582556+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:56.582567+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:53:56.582585+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.582592+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.582598+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.582605+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.582612+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.582646+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.582667+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:53:56.582800+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.582998+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.583073+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.583097+00:00", "trade", 11.925, 1.0]
["2026-09-09T13:53:56.583105+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.583245+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.583516+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.584509+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:53:56.584965+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.585851+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:53:56.585984+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.586310+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.586323+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.587179+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.651292+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.653334+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.692286+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.755151+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:56.766667+00:00", "trade", 11.924, 1.0]
["2026-09-09T13:53:57.131711+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:57.432354+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:57.475944+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:57.512998+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:57.513466+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:57.513911+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:57.740683+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:53:58.347975+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:58.349246+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:58.351513+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:58.351963+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:58.474758+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:58.642109+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:58.743635+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:53:59.207876+00:00", "trade", 11.9377, 6.0]
["2026-09-09T13:53:59.696243+00:00", "trade", 11.925, 2.0]
["2026-09-09T13:53:59.723129+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:00.353850+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:00.998392+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:01.001932+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:01.011228+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:01.011430+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:01.025515+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:01.026668+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:01.096005+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:01.097317+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:01.099155+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:01.118794+00:00", "trade", 11.925, 30.0]
["2026-09-09T13:54:01.210368+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:01.812738+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:01.813438+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:01.828737+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:02.211122+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:02.304161+00:00", "trade", 11.9512, 263.0]
["2026-09-09T13:54:02.607376+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:02.954007+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.418544+00:00", "trade", 11.92, 9.0]
["2026-09-09T13:54:03.418608+00:00", "trade", 11.92, 7.0]
["2026-09-09T13:54:03.418671+00:00", "trade", 11.92, 10.0]
["2026-09-09T13:54:03.418732+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:54:03.445660+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:54:03.447341+00:00", "trade", 11.92, 33.0]
["2026-09-09T13:54:03.458332+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458333+00:00", "trade", 11.92, 271.0]
["2026-09-09T13:54:03.458334+00:00", "trade", 11.92, 83.0]
["2026-09-09T13:54:03.458336+00:00", "trade", 11.92, 46.0]
["2026-09-09T13:54:03.458352+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:54:03.458359+00:00", "trade", 11.92, 53.0]
["2026-09-09T13:54:03.458360+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:54:03.458369+00:00", "trade", 11.92, 154.0]
["2026-09-09T13:54:03.458379+00:00", "trade", 11.92, 53.0]
["2026-09-09T13:54:03.458389+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458395+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458403+00:00", "trade", 11.92, 22.0]
["2026-09-09T13:54:03.458408+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458415+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458421+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458449+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458455+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458461+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458468+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458613+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458632+00:00", "trade", 11.92, 120.0]
["2026-09-09T13:54:03.458637+00:00", "trade", 11.92, 80.0]
["2026-09-09T13:54:03.458641+00:00", "trade", 11.92, 5.0]
["2026-09-09T13:54:03.458644+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458651+00:00", "trade", 11.92, 114.0]
["2026-09-09T13:54:03.458653+00:00", "trade", 11.92, 114.0]
["2026-09-09T13:54:03.458667+00:00", "trade", 11.92, 205.0]
["2026-09-09T13:54:03.458677+00:00", "trade", 11.92, 90.0]
["2026-09-09T13:54:03.458686+00:00", "trade", 11.92, 72.0]
["2026-09-09T13:54:03.458920+00:00", "trade", 11.92, 220.0]
["2026-09-09T13:54:03.458922+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:54:03.458922+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458923+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458931+00:00", "trade", 11.92, 208.0]
["2026-09-09T13:54:03.458937+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458953+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:03.458954+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:54:03.459013+00:00", "trade", 11.92, 108.0]
["2026-09-09T13:54:03.459013+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:54:03.459034+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.459041+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.459054+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.459061+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.459067+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.459096+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.459102+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.459116+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.459592+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.459634+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.459717+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.459783+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.460866+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.460882+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.462071+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.462080+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.463281+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.470761+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.522728+00:00", "trade", 11.9177, 1.0]
["2026-09-09T13:54:03.603180+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.613406+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.864923+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.865385+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.945021+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:03.945029+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.062789+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.130232+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.169241+00:00", "trade", 11.915, 5.0]
["2026-09-09T13:54:04.172205+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.172878+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.173497+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.238998+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:04.239000+00:00", "trade", 11.91, 700.0]
["2026-09-09T13:54:04.239001+00:00", "trade", 11.91, 99.0]
["2026-09-09T13:54:04.239001+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.239005+00:00", "trade", 11.91, 52.0]
["2026-09-09T13:54:04.239007+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.239036+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.239042+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.239048+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.239057+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.239065+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.239072+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.239078+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.239084+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.239097+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.239126+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.239232+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.239346+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:04.239352+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:04.239377+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:04.239580+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:54:04.239587+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:54:04.239588+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:04.239591+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:54:04.239594+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:54:04.239601+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:54:04.239615+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:54:04.239622+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:54:04.239628+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:54:04.239643+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:54:04.239654+00:00", "trade", 11.91, 220.0]
["2026-09-09T13:54:04.239656+00:00", "trade", 11.91, 34.0]
["2026-09-09T13:54:04.239656+00:00", "trade", 11.91, 2.0]
["2026-09-09T13:54:04.239657+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:04.239732+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:04.239895+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:04.239910+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:04.240053+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:04.240212+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:04.240229+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:04.240269+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:04.240419+00:00", "trade", 11.91, 130.0]
["2026-09-09T13:54:04.240548+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:04.240620+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:04.242994+00:00", "trade", 11.91, 20.0]
["2026-09-09T13:54:04.256511+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:04.339133+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:04.368884+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:04.369884+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:05.004225+00:00", "trade", 11.9, 40.0]
["2026-09-09T13:54:05.021588+00:00", "trade", 11.9077, 83.0]
["2026-09-09T13:54:05.090313+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:05.094749+00:00", "trade", 11.9094, 4000.0]
["2026-09-09T13:54:05.095322+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:05.560340+00:00", "trade", 11.9, 1950.0]
["2026-09-09T13:54:05.941284+00:00", "trade", 11.9023, 4.0]
["2026-09-09T13:54:05.955701+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:05.985605+00:00", "trade", 11.9, 500.0]
["2026-09-09T13:54:06.821864+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:06.881825+00:00", "trade", 11.9008, 8000.0]
["2026-09-09T13:54:06.881838+00:00", "trade", 11.9, 8000.0]
["2026-09-09T13:54:06.881885+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:54:06.887220+00:00", "trade", 11.905, 300.0]
["2026-09-09T13:54:07.638214+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:07.705259+00:00", "trade", 11.9051, 1000.0]
["2026-09-09T13:54:07.930810+00:00", "trade", 11.905, 352.0]
["2026-09-09T13:54:07.931564+00:00", "trade", 11.91, 13.0]
["2026-09-09T13:54:08.008956+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:54:08.594307+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:54:08.594397+00:00", "trade", 11.905, 158.0]
["2026-09-09T13:54:08.594478+00:00", "trade", 11.905, 400.0]
["2026-09-09T13:54:08.616178+00:00", "trade", 11.9, 352.0]
["2026-09-09T13:54:09.310578+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:09.310579+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:54:09.310580+00:00", "trade", 11.91, 700.0]
["2026-09-09T13:54:09.310585+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:09.310679+00:00", "trade", 11.91, 2.0]
["2026-09-09T13:54:09.310681+00:00", "trade", 11.91, 6.0]
["2026-09-09T13:54:09.310688+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:09.310688+00:00", "trade", 11.91, 500.0]
["2026-09-09T13:54:09.310691+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:09.310694+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:09.310696+00:00", "trade", 11.91, 16.0]
["2026-09-09T13:54:09.310746+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:09.310769+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:09.310829+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:09.310841+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:09.310882+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:09.310915+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:09.310968+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:09.311064+00:00", "trade", 11.91, 94.0]
["2026-09-09T13:54:09.311066+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:54:09.311067+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:54:09.311067+00:00", "trade", 11.91, 111.0]
["2026-09-09T13:54:09.311067+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:09.311071+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:09.311099+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.311124+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.311153+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.311159+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.311160+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.311359+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.311556+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.313665+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.314822+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.318744+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:09.331196+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.331687+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.332158+00:00", "trade", 11.905, 3000.0]
["2026-09-09T13:54:09.362068+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.406793+00:00", "trade", 11.905, 342.0]
["2026-09-09T13:54:09.410691+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.588864+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.709743+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:09.994418+00:00", "trade", 11.915, 4.0]
["2026-09-09T13:54:09.995406+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:10.300894+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:10.591907+00:00", "trade", 11.915, 3000.0]
["2026-09-09T13:54:10.620890+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:10.621142+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:10.621581+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:10.622100+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:10.622513+00:00", "trade", 11.92, 3.0]
["2026-09-09T13:54:10.623043+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:10.623327+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:10.727170+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.116532+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.116967+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.117494+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.117860+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.117941+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.119290+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.138363+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:11.138368+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:54:11.138376+00:00", "trade", 11.91, 136.0]
["2026-09-09T13:54:11.138380+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:11.138569+00:00", "trade", 11.91, 136.0]
["2026-09-09T13:54:11.138600+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:11.138607+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:11.138625+00:00", "trade", 11.91, 269.0]
["2026-09-09T13:54:11.138658+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:11.138715+00:00", "trade", 11.91, 138.0]
["2026-09-09T13:54:11.138757+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:11.138781+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:11.138816+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.138819+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:54:11.138823+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.138829+00:00", "trade", 11.91, 271.0]
["2026-09-09T13:54:11.138893+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:54:11.138916+00:00", "trade", 11.91, 90.0]
["2026-09-09T13:54:11.139355+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:11.139480+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.139689+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.139958+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.140154+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.140443+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.140617+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.140917+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.156482+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:11.158713+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:54:11.183889+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.319406+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.584950+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.679689+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.686468+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.829267+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:11.922634+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:13.130270+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:54:13.132961+00:00", "trade", 11.91, 8.0]
["2026-09-09T13:54:13.587843+00:00", "trade", 11.915, 4000.0]
["2026-09-09T13:54:14.096948+00:00", "trade", 11.9169, 49.0]
["2026-09-09T13:54:14.719686+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:54:14.760924+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:15.169755+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:15.833681+00:00", "trade", 11.915, 84.0]
["2026-09-09T13:54:16.034489+00:00", "trade", 11.9639, 600.0]
["2026-09-09T13:54:16.089945+00:00", "trade", 11.913, 2.0]
["2026-09-09T13:54:16.551250+00:00", "trade", 11.91, 6.0]
["2026-09-09T13:54:16.916627+00:00", "trade", 11.915, 774.0]
["2026-09-09T13:54:17.760308+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:17.760963+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:17.761071+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:17.761662+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:17.814338+00:00", "trade", 11.915, 200.0]
["2026-09-09T13:54:17.954604+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:18.008589+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:54:18.169130+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:54:18.454708+00:00", "trade", 11.91, 419.0]
["2026-09-09T13:54:18.455078+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:54:18.455372+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:18.455418+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:18.455485+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:18.475620+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:19.547883+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:19.548629+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:19.683879+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:19.883893+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:19.988916+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:20.268036+00:00", "trade", 11.915, 84.0]
["2026-09-09T13:54:20.315710+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:20.486826+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:20.560603+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:20.958305+00:00", "trade", 11.9181, 84.0]
["2026-09-09T13:54:20.997733+00:00", "trade", 11.9118, 3.0]
["2026-09-09T13:54:20.999588+00:00", "trade", 11.9118, 1.0]
["2026-09-09T13:54:21.002250+00:00", "trade", 11.9118, 1.0]
["2026-09-09T13:54:21.134749+00:00", "trade", 11.91, 50.0]
["2026-09-09T13:54:22.936507+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:22.936799+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:22.940863+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:54:22.941278+00:00", "trade", 11.92, 37.0]
["2026-09-09T13:54:22.941627+00:00", "trade", 11.92, 15.0]
["2026-09-09T13:54:22.943421+00:00", "trade", 11.91, 4.0]
["2026-09-09T13:54:23.012138+00:00", "trade", 11.912, 100.0]
["2026-09-09T13:54:23.012252+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.012752+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.012754+00:00", "trade", 11.91, 174.0]
["2026-09-09T13:54:23.012755+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:23.012758+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:54:23.012760+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.012774+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.012777+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:54:23.012788+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.012795+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.012801+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.012808+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.012815+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.012835+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.012856+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.012872+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.013035+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.013037+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:54:23.013065+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.013069+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:54:23.013078+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:54:23.013087+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:54:23.013095+00:00", "trade", 11.91, 5.0]
["2026-09-09T13:54:23.013144+00:00", "trade", 11.91, 28.0]
["2026-09-09T13:54:23.013151+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:23.013158+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.013164+00:00", "trade", 11.91, 2.0]
["2026-09-09T13:54:23.013232+00:00", "trade", 11.91, 6.0]
["2026-09-09T13:54:23.013287+00:00", "trade", 11.91, 294.0]
["2026-09-09T13:54:23.013292+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.013296+00:00", "trade", 11.91, 164.0]
["2026-09-09T13:54:23.013331+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.013339+00:00", "trade", 11.91, 60.0]
["2026-09-09T13:54:23.013352+00:00", "trade", 11.91, 60.0]
["2026-09-09T13:54:23.013373+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:54:23.013375+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:54:23.013375+00:00", "trade", 11.91, 34.0]
["2026-09-09T13:54:23.013387+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:23.013395+00:00", "trade", 11.91, 22.0]
["2026-09-09T13:54:23.013397+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.013513+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.013751+00:00", "trade", 11.91, 11.0]
["2026-09-09T13:54:23.013770+00:00", "trade", 11.91, 22.0]
["2026-09-09T13:54:23.013816+00:00", "trade", 11.91, 55.0]
["2026-09-09T13:54:23.016514+00:00", "trade", 11.91, 26.0]
["2026-09-09T13:54:23.016515+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:23.016515+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.016516+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:23.016517+00:00", "trade", 11.91, 74.0]
["2026-09-09T13:54:23.016522+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.016529+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.016535+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.016556+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:23.016556+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.016585+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.017286+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.021734+00:00", "trade", 11.91, 164.0]
["2026-09-09T13:54:23.021834+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.021835+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:54:23.024194+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.127485+00:00", "trade", 11.915, 1000.0]
["2026-09-09T13:54:23.393887+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:23.394199+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.102183+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.102216+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.168690+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.210062+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.242080+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.242099+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:54:24.242911+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.242919+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.309643+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.324926+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.324927+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:54:24.324946+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:54:24.324946+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.324953+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.324960+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.324967+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.324974+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.324981+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.324988+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.324995+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.325002+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.325009+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.325055+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.334719+00:00", "trade", 11.915, 5.0]
["2026-09-09T13:54:24.674215+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:24.676067+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:25.135432+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:25.135463+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:25.269531+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:25.279762+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:25.291001+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:25.353069+00:00", "trade", 11.915, 3000.0]
["2026-09-09T13:54:25.727432+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:25.753377+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:54:25.945344+00:00", "trade", 11.9118, 200.0]
["2026-09-09T13:54:26.073404+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:26.074107+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:26.074119+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:26.074834+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:54:26.395139+00:00", "trade", 11.9607, 200.0]
["2026-09-09T13:54:26.616216+00:00", "trade", 11.9193, 480.0]
["2026-09-09T13:54:26.633387+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:54:26.916467+00:00", "trade", 11.915, 400.0]
["2026-09-09T13:54:26.954299+00:00", "trade", 11.915, 126.0]
["2026-09-09T13:54:26.954696+00:00", "trade", 11.915, 400.0]
["2026-09-09T13:54:26.955607+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:27.137851+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:27.179347+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:27.456450+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:28.337505+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:28.337888+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:28.339588+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:28.353944+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:28.402576+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:28.438119+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:28.485972+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:28.606744+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:28.610595+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:28.738551+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:28.739328+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:28.739603+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:28.740303+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:28.763628+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:29.022570+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:29.022596+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:29.056030+00:00", "trade", 11.9119, 19.0]
["2026-09-09T13:54:29.056249+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:29.056390+00:00", "trade", 11.9119, 1.0]
["2026-09-09T13:54:29.104734+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:54:29.104736+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:54:29.390835+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:29.694911+00:00", "trade", 11.9199, 14.0]
["2026-09-09T13:54:29.805478+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:29.818567+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:29.819888+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:30.078656+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:30.098875+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:30.648361+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:30.733358+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:30.842973+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:30.987277+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:30.987288+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.006935+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:31.007148+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:54:31.007219+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.007409+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.008713+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:54:31.011536+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.011537+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:31.011556+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:54:31.011556+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.011565+00:00", "trade", 11.91, 199.0]
["2026-09-09T13:54:31.011565+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.011566+00:00", "trade", 11.91, 159.0]
["2026-09-09T13:54:31.011569+00:00", "trade", 11.91, 74.0]
["2026-09-09T13:54:31.011572+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.011578+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.011585+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.011593+00:00", "trade", 11.91, 67.0]
["2026-09-09T13:54:31.011594+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:31.011596+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:54:31.011639+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.011646+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.011652+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.011666+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.011672+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.011679+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.011815+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.011840+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:54:31.011961+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.012063+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.012173+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.012194+00:00", "quote", 11.91, 11.91]
["2026-09-09T13:54:31.012201+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:31.012269+00:00", "trade", 11.91, 99.0]
["2026-09-09T13:54:31.012269+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:54:31.012270+00:00", "trade", 11.91, 98.0]
["2026-09-09T13:54:31.012289+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:31.012298+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:31.012304+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:31.012317+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:31.012341+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:31.012378+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:31.012634+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:31.012638+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:31.026572+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:31.112828+00:00", "trade", 11.905, 26.0]
["2026-09-09T13:54:31.133416+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:54:31.133934+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:31.802592+00:00", "trade", 11.905, 340.0]
["2026-09-09T13:54:31.815743+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:32.061625+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:32.061663+00:00", "trade", 11.91, 81.0]
["2026-09-09T13:54:32.064813+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:32.123574+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:32.182884+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:32.182926+00:00", "trade", 11.91, 19.0]
["2026-09-09T13:54:32.182926+00:00", "trade", 11.91, 81.0]
["2026-09-09T13:54:33.007451+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:54:33.007572+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:33.096654+00:00", "trade", 11.905, 200.0]
["2026-09-09T13:54:33.096662+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:54:33.694868+00:00", "trade", 11.91, 60.0]
["2026-09-09T13:54:33.694870+00:00", "trade", 11.91, 140.0]
["2026-09-09T13:54:33.694874+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:33.694890+00:00", "trade", 11.91, 160.0]
["2026-09-09T13:54:33.694891+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:54:33.694891+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:33.694898+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:54:33.694926+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:54:33.694933+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.694939+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.694946+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.694952+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.694959+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.694974+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.694980+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.694994+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.695177+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.695221+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.695275+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.695377+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.695426+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:33.695466+00:00", "trade", 11.91, 20.0]
["2026-09-09T13:54:33.695466+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.695468+00:00", "trade", 11.91, 20.0]
["2026-09-09T13:54:33.695469+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:54:33.695477+00:00", "trade", 11.91, 6.0]
["2026-09-09T13:54:33.695496+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:33.695555+00:00", "trade", 11.91, 148.0]
["2026-09-09T13:54:33.695687+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.695910+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.697735+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.699195+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.715184+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.715254+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.737595+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:33.795090+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:34.371581+00:00", "trade", 11.9181, 10000.0]
["2026-09-09T13:54:34.560049+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:34.851331+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:36.299683+00:00", "trade", 11.915, 1.0]
["2026-09-09T13:54:36.457581+00:00", "trade", 11.915, 1.0]
["2026-09-09T13:54:36.774621+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:37.013190+00:00", "trade", 11.9101, 10.0]
["2026-09-09T13:54:37.308056+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:37.483099+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:37.483133+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:37.483139+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:37.483229+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:54:37.483522+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:37.483554+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:37.483558+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:54:37.483569+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:37.483666+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:37.483928+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:37.484897+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:37.485633+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:37.504852+00:00", "trade", 11.92, 10.0]
["2026-09-09T13:54:37.984147+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:38.007847+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:54:38.813784+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:38.817934+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:38.933556+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:39.346183+00:00", "trade", 11.915, 200.0]
["2026-09-09T13:54:39.819109+00:00", "trade", 11.9167, 100.0]
["2026-09-09T13:54:39.966061+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:40.137264+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:40.178651+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:40.178683+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:40.178952+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:40.178953+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:40.179422+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:40.433904+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:40.535635+00:00", "trade", 11.9189, 3000.0]
["2026-09-09T13:54:41.677452+00:00", "trade", 11.91, 2.0]
["2026-09-09T13:54:42.430148+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:54:42.430149+00:00", "trade", 11.91, 48.0]
["2026-09-09T13:54:42.430151+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:42.430152+00:00", "trade", 11.91, 52.0]
["2026-09-09T13:54:42.430169+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:42.430176+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:42.430183+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:42.430189+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:42.430196+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:42.430207+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:42.430441+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:42.430500+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:42.430724+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:42.430911+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:42.430942+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:42.430952+00:00", "trade", 11.91, 129.0]
["2026-09-09T13:54:42.431433+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:54:42.431989+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:42.434204+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:42.435261+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:42.452768+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:43.007088+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:43.010946+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:43.216861+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:54:43.233248+00:00", "trade", 11.911, 100.0]
["2026-09-09T13:54:43.398996+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:54:43.398998+00:00", "trade", 11.91, 15.0]
["2026-09-09T13:54:43.399025+00:00", "trade", 11.91, 11.0]
["2026-09-09T13:54:45.280827+00:00", "trade", 11.91, 25.0]
["2026-09-09T13:54:45.280831+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:45.284826+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:45.290857+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:45.780130+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:54:46.251847+00:00", "trade", 11.9503, 44.0]
["2026-09-09T13:54:46.569231+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:46.646865+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:46.658873+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:46.802627+00:00", "trade", 11.91, 15.0]
["2026-09-09T13:54:46.802665+00:00", "trade", 11.91, 8.0]
["2026-09-09T13:54:46.803060+00:00", "trade", 11.92, 31.0]
["2026-09-09T13:54:46.803199+00:00", "trade", 11.92, 19.0]
["2026-09-09T13:54:48.007572+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:48.189112+00:00", "trade", 11.915, 1.0]
["2026-09-09T13:54:48.202160+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:48.313243+00:00", "trade", 11.91, 6.0]
["2026-09-09T13:54:48.368472+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:48.384892+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:48.385356+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:54:48.385381+00:00", "trade", 11.91, 5.0]
["2026-09-09T13:54:49.045785+00:00", "trade", 11.9181, 61.0]
["2026-09-09T13:54:49.068411+00:00", "trade", 11.9181, 1.0]
["2026-09-09T13:54:49.249617+00:00", "trade", 11.915, 158.0]
["2026-09-09T13:54:49.249619+00:00", "trade", 11.915, 242.0]
["2026-09-09T13:54:49.326122+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:49.898956+00:00", "trade", 11.9158, 2.0]
["2026-09-09T13:54:49.934988+00:00", "trade", 11.9532, 200.0]
["2026-09-09T13:54:50.441181+00:00", "trade", 11.915, 10.0]
["2026-09-09T13:54:50.584734+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:54:50.650661+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676092+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676549+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:50.676555+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:54:50.676568+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676574+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676581+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676587+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676798+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676824+00:00", "trade", 11.91, 250.0]
["2026-09-09T13:54:50.676825+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676826+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676828+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:50.676830+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:50.676830+00:00", "trade", 11.91, 2.0]
["2026-09-09T13:54:50.676832+00:00", "trade", 11.91, 260.0]
["2026-09-09T13:54:50.676833+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676834+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676853+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676856+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:54:50.676856+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:54:50.676861+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676874+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676889+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676949+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:54:50.676949+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:50.676951+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:50.676951+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:54:50.677021+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.677026+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:50.677027+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.677030+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.677036+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.677087+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.677117+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:54:50.677220+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.677238+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.677443+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.677444+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.677467+00:00", "trade", 11.91, 60.0]
["2026-09-09T13:54:50.677486+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.677516+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.677615+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.677682+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.678340+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.679368+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.681841+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.850169+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.850198+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.850395+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.851513+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:50.981277+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:54:50.981517+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:51.036247+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:51.093124+00:00", "trade", 11.9025, 100.0]
["2026-09-09T13:54:51.232471+00:00", "trade", 11.905, 200.0]
["2026-09-09T13:54:51.232473+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:54:51.355104+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:51.729713+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:51.993745+00:00", "trade", 11.905, 500.0]
["2026-09-09T13:54:52.549286+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:52.693115+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:54:52.693118+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:54:52.790998+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:52.792510+00:00", "trade", 11.905, 17.0]
["2026-09-09T13:54:52.816633+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:52.990390+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:52.990692+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:53.026279+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:53.115227+00:00", "trade", 11.905, 400.0]
["2026-09-09T13:54:53.115230+00:00", "trade", 11.905, 400.0]
["2026-09-09T13:54:53.115314+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:53.283802+00:00", "trade", 11.903, 170.0]
["2026-09-09T13:54:53.284300+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:53.284463+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:53.290484+00:00", "trade", 11.906, 394.0]
["2026-09-09T13:54:53.772951+00:00", "trade", 11.9, 650.0]
["2026-09-09T13:54:54.508529+00:00", "trade", 11.905, 400.0]
["2026-09-09T13:54:54.508531+00:00", "trade", 11.91, 52.0]
["2026-09-09T13:54:54.508532+00:00", "trade", 11.91, 668.0]
["2026-09-09T13:54:54.508532+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:54.508539+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:54.508552+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:54:54.508567+00:00", "trade", 11.905, 116.0]
["2026-09-09T13:54:54.508578+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:54.508893+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:54.508901+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:54.508919+00:00", "trade", 11.905, 184.0]
["2026-09-09T13:54:54.508980+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:54:54.508992+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:54.508996+00:00", "trade", 11.91, 45.0]
["2026-09-09T13:54:54.509012+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:54.525500+00:00", "trade", 11.91, 99.0]
["2026-09-09T13:54:54.525969+00:00", "trade", 11.905, 350.0]
["2026-09-09T13:54:54.902514+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:54.902596+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:55.138084+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:55.181866+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:55.182341+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:55.196714+00:00", "trade", 11.91, 231.0]
["2026-09-09T13:54:55.196715+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:54:55.196728+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:54:55.196813+00:00", "trade", 11.91, 99.0]
["2026-09-09T13:54:55.196814+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:54:55.196839+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.196846+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.196853+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.196860+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.196867+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.196873+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.196877+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:54:55.196879+00:00", "trade", 11.91, 16.0]
["2026-09-09T13:54:55.196879+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.196885+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.196892+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.196913+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.196940+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.196947+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.196955+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.196987+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:54:55.196994+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.200869+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.201901+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.227152+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.257382+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.296757+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.302688+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.316529+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.316813+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.316824+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.316843+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.548508+00:00", "trade", 11.91, 50.0]
["2026-09-09T13:54:55.806332+00:00", "trade", 11.9101, 2.0]
["2026-09-09T13:54:55.919538+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.919605+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:54:55.919608+00:00", "trade", 11.92, 20.0]
["2026-09-09T13:54:55.919608+00:00", "trade", 11.92, 57.0]
["2026-09-09T13:54:55.925337+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:54:55.935934+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.936197+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:55.954526+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.182876+00:00", "trade", 11.915, 1.0]
["2026-09-09T13:54:56.247889+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.252623+00:00", "trade", 11.915, 66.0]
["2026-09-09T13:54:56.350765+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351069+00:00", "trade", 11.92, 950.0]
["2026-09-09T13:54:56.351420+00:00", "trade", 11.92, 1300.0]
["2026-09-09T13:54:56.351420+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351422+00:00", "trade", 11.92, 700.0]
["2026-09-09T13:54:56.351423+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:54:56.351428+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351445+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351460+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351467+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351473+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351480+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351486+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351492+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351499+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351513+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351536+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351549+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351666+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351686+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351693+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:54:56.351695+00:00", "trade", 11.92, 16.0]
["2026-09-09T13:54:56.351700+00:00", "trade", 11.92, 49.0]
["2026-09-09T13:54:56.351701+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:54:56.351705+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:54:56.351710+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351720+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351748+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351767+00:00", "trade", 11.92, 67.0]
["2026-09-09T13:54:56.351790+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351821+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351910+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351917+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:54:56.351926+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:54:56.351937+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:54:56.351943+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:54:56.351951+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:54:56.351958+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:54:56.351965+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:54:56.351979+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:54:56.351986+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:54:56.352000+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:54:56.352004+00:00", "trade", 11.92, 43.0]
["2026-09-09T13:54:56.352006+00:00", "trade", 11.92, 10.0]
["2026-09-09T13:54:56.352006+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:54:56.352007+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:54:56.352007+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:56.352014+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:56.352153+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:56.352189+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:56.352387+00:00", "trade", 11.92, 154.0]
["2026-09-09T13:54:56.352576+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:56.352699+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:56.352793+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:56.355374+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:56.355669+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:56.356495+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:56.382722+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:56.423209+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:56.451446+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:56.542069+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:56.542543+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:57.458081+00:00", "trade", 11.925, 4000.0]
["2026-09-09T13:54:57.643247+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:57.643624+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:57.644057+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:57.644295+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:54:57.644674+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:54:57.644682+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:54:57.644689+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:54:57.644693+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.644715+00:00", "trade", 11.93, 16.0]
["2026-09-09T13:54:57.644719+00:00", "trade", 11.93, 400.0]
["2026-09-09T13:54:57.644745+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:54:57.644754+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:54:57.644756+00:00", "trade", 11.93, 36.0]
["2026-09-09T13:54:57.644756+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:54:57.644833+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:54:57.644947+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:54:57.644963+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:54:57.645082+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.645111+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.645134+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:54:57.645230+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.645426+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:54:57.645469+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.645477+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.645702+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.645710+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.645786+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.646174+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.646999+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.648796+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.648808+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.650787+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.851632+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.991422+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:54:57.992208+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:57.992667+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:58.006704+00:00", "trade", 11.935, 1000.0]
["2026-09-09T13:54:58.022864+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:58.022874+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:58.022892+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:58.022904+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:58.022915+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:58.242752+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:58.243064+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:59.007675+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:59.007697+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:59.007777+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:54:59.007778+00:00", "trade", 11.93, 36.0]
["2026-09-09T13:54:59.008279+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:59.010605+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:59.011950+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:59.067605+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:59.148046+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:59.586234+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:54:59.630587+00:00", "trade", 11.9377, 1.0]
["2026-09-09T13:55:00.418044+00:00", "trade", 11.93, 146.0]
["2026-09-09T13:55:00.418046+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:00.418047+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:00.418080+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:00.418087+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:00.418094+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:00.418114+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:00.418128+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:00.418135+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:00.418142+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:00.418149+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:00.418154+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:00.418156+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:00.418164+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:00.418172+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:00.418181+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:00.418187+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:00.418196+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:00.418204+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:00.418221+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:00.418228+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:00.418234+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:00.418235+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:55:00.418244+00:00", "trade", 11.93, 539.0]
["2026-09-09T13:55:00.418245+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:00.418246+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:55:00.418246+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:55:00.418247+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:00.418427+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:00.418545+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:00.419100+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:00.419506+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:00.421243+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:00.421415+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:00.500779+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:01.075657+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:01.076438+00:00", "trade", 11.9509, 230.0]
["2026-09-09T13:55:01.076501+00:00", "trade", 11.951, 56.0]
["2026-09-09T13:55:01.220994+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:01.223709+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:01.235162+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:01.265758+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:01.292040+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:01.686899+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:01.686929+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:01.686952+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:01.687646+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:01.689628+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:01.691079+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:01.898276+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:01.973706+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:02.292036+00:00", "trade", 11.925, 20.0]
["2026-09-09T13:55:02.304304+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:02.525098+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:02.525613+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:02.538009+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:02.538041+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:02.552685+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:02.553643+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:02.553765+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:02.553785+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:02.641950+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:02.806889+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:02.806923+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:02.850443+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:03.018483+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:03.019093+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:03.019322+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:03.532471+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:03.532500+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:03.607388+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:03.613376+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:03.935887+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:03.961057+00:00", "trade", 11.925, 5.0]
["2026-09-09T13:55:03.962023+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:04.063009+00:00", "trade", 11.925, 6.0]
["2026-09-09T13:55:04.699653+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:04.699663+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:04.699983+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:04.701005+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:04.701034+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:04.709994+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:04.947202+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:04.958513+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:05.039017+00:00", "trade", 11.925, 10.0]
["2026-09-09T13:55:05.039437+00:00", "trade", 11.925, 90.0]
["2026-09-09T13:55:05.039442+00:00", "trade", 11.925, 200.0]
["2026-09-09T13:55:05.039744+00:00", "trade", 11.93, 19.0]
["2026-09-09T13:55:05.107753+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:05.142764+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:05.143242+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:05.143249+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:05.229691+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:05.233541+00:00", "trade", 11.9511, 400.0]
["2026-09-09T13:55:05.241257+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:05.252324+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:05.353857+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:05.447687+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:05.647829+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:05.757230+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:05.774549+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.149093+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.341895+00:00", "trade", 11.9271, 250.0]
["2026-09-09T13:55:06.538079+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.538135+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.562342+00:00", "trade", 11.925, 453.0]
["2026-09-09T13:55:06.590184+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:55:06.590753+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:55:06.590758+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:55:06.590787+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.590794+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.590801+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.590808+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.590815+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.590822+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.590829+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.590836+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.590843+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.590861+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.590888+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.590890+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:55:06.590892+00:00", "trade", 11.93, 30.0]
["2026-09-09T13:55:06.590892+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:06.591009+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:55:06.591411+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:55:06.597565+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.597594+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.602978+00:00", "trade", 11.93, 41.0]
["2026-09-09T13:55:06.606940+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:06.628330+00:00", "trade", 11.93, 3.0]
["2026-09-09T13:55:06.717340+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:07.292124+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:07.385000+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:07.465218+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:07.635126+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:07.672853+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:07.773971+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:07.820284+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:07.947766+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:07.982086+00:00", "trade", 11.9509, 20.0]
["2026-09-09T13:55:07.982176+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:07.992552+00:00", "trade", 11.9509, 1.0]
["2026-09-09T13:55:08.007911+00:00", "trade", 11.9509, 60.0]
["2026-09-09T13:55:08.083486+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:08.288214+00:00", "trade", 11.925, 2.0]
["2026-09-09T13:55:08.503869+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:08.503896+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:08.505564+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:08.505574+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:08.768694+00:00", "trade", 11.92, 16.0]
["2026-09-09T13:55:08.768702+00:00", "trade", 11.92, 70.0]
["2026-09-09T13:55:08.768775+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:08.769045+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:08.769068+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:08.769150+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:08.769295+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:08.770051+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:08.770070+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:08.772630+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:08.772652+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:09.062940+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:09.651495+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:09.651551+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:09.651559+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:09.652490+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:09.655612+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:09.711870+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.092444+00:00", "trade", 11.925, 57.0]
["2026-09-09T13:55:11.169571+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.169948+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.233963+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:11.233973+00:00", "trade", 11.93, 400.0]
["2026-09-09T13:55:11.233973+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.233992+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.234000+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.234007+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.234014+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.234020+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.234034+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.234047+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.234057+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.234065+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.234072+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.234079+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:11.234102+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:11.234110+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:11.234117+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:11.234123+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:11.234129+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:11.234135+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:11.234142+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:11.234162+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:11.234168+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:11.234175+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:11.234182+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:11.234273+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:11.234354+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.234462+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.234518+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:11.235555+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.235641+00:00", "trade", 11.93, 3.0]
["2026-09-09T13:55:11.236107+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.239483+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.239496+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.254870+00:00", "trade", 11.93, 3.0]
["2026-09-09T13:55:11.255261+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.259968+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.265820+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.266487+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.357678+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.374149+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.392950+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.429901+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.430796+00:00", "trade", 11.94, 10.0]
["2026-09-09T13:55:11.442352+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.511430+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.522247+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.568292+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.598669+00:00", "trade", 11.935, 158.0]
["2026-09-09T13:55:11.598679+00:00", "trade", 11.935, 400.0]
["2026-09-09T13:55:11.598683+00:00", "trade", 11.94, 42.0]
["2026-09-09T13:55:11.598771+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.601669+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.602732+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:11.961544+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:12.015670+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:13.186938+00:00", "trade", 11.935, 35.0]
["2026-09-09T13:55:13.187699+00:00", "trade", 11.94, 42.0]
["2026-09-09T13:55:13.430514+00:00", "trade", 11.94, 4.0]
["2026-09-09T13:55:14.060607+00:00", "trade", 11.93, 49.0]
["2026-09-09T13:55:14.060671+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:55:14.061582+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:55:14.117998+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:14.159097+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:55:14.160052+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:55:14.163436+00:00", "trade", 11.93, 15.0]
["2026-09-09T13:55:14.163560+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:55:14.518374+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:14.685406+00:00", "trade", 11.9145, 6.0]
["2026-09-09T13:55:14.742386+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:15.530017+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:15.530331+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:15.712893+00:00", "trade", 11.935, 5.0]
["2026-09-09T13:55:15.844072+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:15.844795+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:16.294569+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:16.405104+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:55:16.405168+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:16.405426+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:16.406038+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:16.679344+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:55:17.338770+00:00", "trade", 11.935, 158.0]
["2026-09-09T13:55:17.338772+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:55:17.338773+00:00", "trade", 11.94, 77.0]
["2026-09-09T13:55:17.338919+00:00", "trade", 11.935, 58.0]
["2026-09-09T13:55:17.338923+00:00", "trade", 11.94, 142.0]
["2026-09-09T13:55:17.338939+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:55:17.339197+00:00", "trade", 11.935, 158.0]
["2026-09-09T13:55:17.339199+00:00", "trade", 11.935, 95.0]
["2026-09-09T13:55:17.339229+00:00", "trade", 11.94, 112.0]
["2026-09-09T13:55:17.339237+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.339239+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:55:17.339268+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.339279+00:00", "trade", 11.94, 61.0]
["2026-09-09T13:55:17.339281+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.339286+00:00", "trade", 11.94, 61.0]
["2026-09-09T13:55:17.339295+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.339352+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.339574+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.339992+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.340385+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.340481+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.408627+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.472466+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.575592+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.578419+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:55:17.585881+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:55:17.716922+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:17.717013+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.717632+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.717682+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.717832+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:17.718026+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.742169+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.906095+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.906111+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:17.919671+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:18.008758+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:19.124283+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:19.336206+00:00", "trade", 11.935, 158.0]
["2026-09-09T13:55:19.581580+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:19.596949+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:19.622318+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:20.429629+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:20.438980+00:00", "trade", 11.935, 178.0]
["2026-09-09T13:55:20.438988+00:00", "trade", 11.935, 322.0]
["2026-09-09T13:55:20.439035+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:20.532482+00:00", "trade", 11.9491, 800.0]
["2026-09-09T13:55:20.648602+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:20.649328+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:20.653292+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:20.689144+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:20.840389+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:21.018268+00:00", "trade", 11.9179, 2.0]
["2026-09-09T13:55:21.019227+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:21.171425+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:21.340285+00:00", "trade", 11.9153, 60.0]
["2026-09-09T13:55:22.246308+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:23.048382+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:55:24.076153+00:00", "trade", 11.935, 500.0]
["2026-09-09T13:55:24.480741+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:24.807874+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:24.810447+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:24.811129+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:24.813415+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:55:24.813633+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:24.816419+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:24.817337+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:55:24.819232+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:25.085982+00:00", "trade", 11.9187, 4.0]
["2026-09-09T13:55:25.165750+00:00", "trade", 11.935, 250.0]
["2026-09-09T13:55:25.641748+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.680349+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.680369+00:00", "trade", 11.94, 45.0]
["2026-09-09T13:55:25.680686+00:00", "trade", 11.935, 400.0]
["2026-09-09T13:55:25.680703+00:00", "trade", 11.935, 25.0]
["2026-09-09T13:55:25.680713+00:00", "trade", 11.935, 400.0]
["2026-09-09T13:55:25.680714+00:00", "trade", 11.935, 8.0]
["2026-09-09T13:55:25.680722+00:00", "trade", 11.94, 22.0]
["2026-09-09T13:55:25.680744+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.680833+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.681159+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.683516+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.683907+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.690792+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.789192+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:25.789340+00:00", "trade", 11.93, 9.0]
["2026-09-09T13:55:25.847868+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.850255+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.998029+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:25.998031+00:00", "trade", 11.93, 300.0]
["2026-09-09T13:55:25.998032+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:25.998050+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:55:25.998052+00:00", "trade", 11.93, 99.0]
["2026-09-09T13:55:25.998054+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:25.998102+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.998116+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.998123+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.998146+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.998154+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.998181+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.998194+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.998201+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.998295+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.998302+00:00", "trade", 11.93, 20.0]
["2026-09-09T13:55:25.998304+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:25.998308+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:25.998310+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:25.998493+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.998500+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:25.998555+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:25.998569+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:25.998577+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:25.998584+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:25.998596+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:55:25.998598+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:25.998627+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:25.998629+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:25.998629+00:00", "trade", 11.93, 1400.0]
["2026-09-09T13:55:25.998629+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:55:25.998630+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:55:25.998631+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:25.998633+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:55:25.998637+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:25.998637+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:55:25.998644+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:25.998765+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:25.998781+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:25.998843+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:25.998949+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:25.999038+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:25.999291+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:25.999317+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:25.999369+00:00", "trade", 11.925, 6.0]
["2026-09-09T13:55:25.999424+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:25.999722+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:25.999869+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:26.000537+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:26.002299+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:26.003071+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:26.013575+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:26.014185+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:55:26.031553+00:00", "trade", 11.93, 11.0]
["2026-09-09T13:55:26.098069+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:26.273014+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:26.292337+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.133607+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.133615+00:00", "trade", 11.93, 90.0]
["2026-09-09T13:55:27.133615+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.133633+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.183033+00:00", "trade", 11.9201, 198.0]
["2026-09-09T13:55:27.183048+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.183287+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.183316+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:27.183559+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.183774+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.183822+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.183831+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.349794+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.505305+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.513362+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.513820+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.524630+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:55:27.524693+00:00", "trade", 11.93, 45.0]
["2026-09-09T13:55:27.524752+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:55:27.524813+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:27.525018+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.593277+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:27.975367+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:28.560020+00:00", "trade", 11.926, 8.0]
["2026-09-09T13:55:28.970523+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:55:29.191285+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:55:29.191941+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:29.192309+00:00", "trade", 11.925, 300.0]
["2026-09-09T13:55:29.192489+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:29.426405+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:29.529648+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:29.530739+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:29.735499+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:29.872689+00:00", "trade", 11.9479, 200.0]
["2026-09-09T13:55:30.048275+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:55:30.048367+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:30.049303+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:30.051602+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:30.072230+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:30.072633+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:55:30.072716+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:55:30.072792+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:55:30.155171+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:30.383553+00:00", "trade", 11.922, 100.0]
["2026-09-09T13:55:30.784923+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:30.885846+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:31.031986+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:31.399832+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:31.400193+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:31.400771+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:31.541535+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:31.974959+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:32.017799+00:00", "trade", 11.925, 300.0]
["2026-09-09T13:55:32.186810+00:00", "trade", 11.9145, 100.0]
["2026-09-09T13:55:33.567279+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:55:33.568039+00:00", "trade", 11.93, 20.0]
["2026-09-09T13:55:33.905416+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:33.905484+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:33.915134+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:33.965164+00:00", "trade", 11.92, 9.0]
["2026-09-09T13:55:33.965229+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:55:33.965289+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:55:34.005280+00:00", "trade", 11.9277, 1.0]
["2026-09-09T13:55:34.040139+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:34.496182+00:00", "trade", 11.925, 9.0]
["2026-09-09T13:55:34.564845+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:34.565152+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:34.565165+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:34.565189+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:34.565225+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:34.626106+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:34.626147+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:34.626172+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:34.626847+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:34.643332+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:34.803209+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:34.828548+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:55:35.040895+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:35.040896+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:55:35.040897+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:55:35.040901+00:00", "trade", 11.93, 23.0]
["2026-09-09T13:55:35.040901+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:55:35.040903+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:35.040921+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:35.040930+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:35.041045+00:00", "trade", 11.925, 200.0]
["2026-09-09T13:55:35.041323+00:00", "trade", 11.925, 322.0]
["2026-09-09T13:55:35.041327+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:55:35.041328+00:00", "trade", 11.925, 45.0]
["2026-09-09T13:55:35.041339+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:35.041654+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:35.042134+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:35.042207+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:35.051647+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:35.192708+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:35.193158+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:35.193628+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:36.179601+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:36.530214+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:37.038603+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:37.038679+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:55:37.038681+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:55:37.038681+00:00", "trade", 11.93, 65.0]
["2026-09-09T13:55:37.039837+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:37.072808+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:55:37.073330+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:55:37.074401+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:37.162742+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:37.539401+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:37.587700+00:00", "trade", 11.925, 300.0]
["2026-09-09T13:55:37.595533+00:00", "trade", 11.9281, 1.0]
["2026-09-09T13:55:37.635341+00:00", "trade", 11.925, 317.0]
["2026-09-09T13:55:37.739790+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:37.870780+00:00", "trade", 11.9143, 19.0]
["2026-09-09T13:55:37.982655+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:38.224409+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:38.309792+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.596863+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:39.596863+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.596865+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:55:39.596869+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:39.596869+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:39.596869+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.596871+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:39.596876+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.596898+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.596904+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.596911+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.596917+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.596924+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.596940+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:55:39.596946+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.596946+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.596947+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:39.596947+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:39.596954+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.597024+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.597416+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.597428+00:00", "trade", 11.93, 17.0]
["2026-09-09T13:55:39.597440+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.597480+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.597490+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.597496+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.597506+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.597513+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.597518+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:39.597520+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:55:39.597521+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:55:39.597541+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:55:39.597548+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:55:39.597590+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:39.597602+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:39.597609+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:39.597624+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:39.597631+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:39.597783+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:39.598705+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:39.602103+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:39.604751+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:55:39.613674+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:39.614493+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:55:39.618133+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:39.641537+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:39.727942+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:39.728656+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:39.862155+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:40.010528+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:40.076456+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:40.130169+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:40.318047+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:40.320007+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:40.838667+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:40.928951+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:41.041903+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:41.052763+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:41.075883+00:00", "trade", 11.935, 156.0]
["2026-09-09T13:55:41.093142+00:00", "trade", 11.935, 200.0]
["2026-09-09T13:55:41.249911+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:41.249942+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:41.250406+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:41.251110+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:41.266368+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:41.398685+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:41.414887+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:41.475109+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:41.668375+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:41.772071+00:00", "trade", 11.931, 10.0]
["2026-09-09T13:55:41.772176+00:00", "trade", 11.93, 90.0]
["2026-09-09T13:55:41.772265+00:00", "trade", 11.93, 900.0]
["2026-09-09T13:55:42.084812+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:42.085227+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:42.253439+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:42.547916+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:42.547935+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:42.548052+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:42.548131+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:42.548149+00:00", "trade", 11.94, 22.0]
["2026-09-09T13:55:42.548275+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:42.548661+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:42.563462+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:42.563992+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:42.599373+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:42.599445+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:43.154670+00:00", "trade", 11.932, 1.0]
["2026-09-09T13:55:43.476139+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:43.920035+00:00", "trade", 11.94, 10.0]
["2026-09-09T13:55:43.920035+00:00", "trade", 11.94, 90.0]
["2026-09-09T13:55:43.933231+00:00", "trade", 11.935, 5.0]
["2026-09-09T13:55:44.286874+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:45.430494+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:45.436787+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:45.436873+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:45.436930+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:45.502305+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:45.506744+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:45.523556+00:00", "trade", 11.9163, 31.0]
["2026-09-09T13:55:45.550052+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:45.636535+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:46.603540+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:46.603851+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:46.604132+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:46.604330+00:00", "trade", 11.935, 92.0]
["2026-09-09T13:55:46.614542+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:47.047147+00:00", "trade", 11.9314, 1.0]
["2026-09-09T13:55:47.347878+00:00", "trade", 11.9354, 1.0]
["2026-09-09T13:55:47.410974+00:00", "trade", 11.934, 25.0]
["2026-09-09T13:55:47.708349+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:48.424338+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:48.424339+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:55:48.424340+00:00", "trade", 11.94, 61.0]
["2026-09-09T13:55:48.424345+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:48.424359+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:55:48.424659+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:48.424837+00:00", "trade", 11.94, 38.0]
["2026-09-09T13:55:48.424838+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:55:48.424839+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:55:48.424841+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:55:48.424844+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:48.424850+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:48.424879+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:55:48.424885+00:00", "trade", 11.94, 58.0]
["2026-09-09T13:55:48.424938+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:48.424962+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:48.424976+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:48.424983+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:48.424990+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:55:48.424990+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:55:48.425015+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.425022+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.425030+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.425037+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.425044+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.425051+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.425057+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.425064+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.425210+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.425251+00:00", "trade", 11.94, 2.0]
["2026-09-09T13:55:48.425494+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.425897+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.426247+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.426254+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.426347+00:00", "trade", 11.94, 7.0]
["2026-09-09T13:55:48.429865+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.434733+00:00", "trade", 11.9499, 14.0]
["2026-09-09T13:55:48.457225+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.637079+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:48.886374+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:55:49.167709+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:49.398805+00:00", "trade", 11.945, 158.0]
["2026-09-09T13:55:49.398808+00:00", "trade", 11.945, 42.0]
["2026-09-09T13:55:50.000774+00:00", "trade", 11.94, 10.0]
["2026-09-09T13:55:50.000776+00:00", "trade", 11.94, 90.0]
["2026-09-09T13:55:50.000799+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:55:50.000858+00:00", "trade", 11.94, 197.0]
["2026-09-09T13:55:50.000865+00:00", "trade", 11.94, 40.0]
["2026-09-09T13:55:50.000870+00:00", "trade", 11.94, 60.0]
["2026-09-09T13:55:50.000879+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:55:50.000880+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.000884+00:00", "trade", 11.94, 300.0]
["2026-09-09T13:55:50.000888+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.000964+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.000978+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.000986+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.000990+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.001009+00:00", "trade", 11.94, 12.0]
["2026-09-09T13:55:50.001042+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.001063+00:00", "trade", 11.94, 40.0]
["2026-09-09T13:55:50.001063+00:00", "trade", 11.94, 60.0]
["2026-09-09T13:55:50.001078+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.001088+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.001095+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.001102+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.001109+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.001118+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:55:50.001128+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:55:50.001134+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:55:50.001140+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:55:50.001155+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:55:50.001162+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:55:50.001176+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:55:50.001182+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:55:50.001196+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:55:50.001197+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:55:50.001208+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:55:50.001211+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:55:50.001256+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:55:50.001257+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:50.001498+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:50.001521+00:00", "trade", 11.94, 60.0]
["2026-09-09T13:55:50.001528+00:00", "trade", 11.94, 28.0]
["2026-09-09T13:55:50.001533+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:50.001534+00:00", "trade", 11.94, 9.0]
["2026-09-09T13:55:50.001534+00:00", "trade", 11.94, 641.0]
["2026-09-09T13:55:50.001535+00:00", "trade", 11.94, 500.0]
["2026-09-09T13:55:50.001540+00:00", "trade", 11.94, 180.0]
["2026-09-09T13:55:50.001545+00:00", "trade", 11.94, 51.0]
["2026-09-09T13:55:50.001546+00:00", "trade", 11.94, 88.0]
["2026-09-09T13:55:50.001554+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:55:50.001554+00:00", "trade", 11.94, 134.0]
["2026-09-09T13:55:50.001560+00:00", "trade", 11.94, 223.0]
["2026-09-09T13:55:50.001681+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:50.001761+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:50.001828+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:50.001835+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:50.001992+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:50.002012+00:00", "trade", 11.94, 400.0]
["2026-09-09T13:55:50.002144+00:00", "trade", 11.94, 12.0]
["2026-09-09T13:55:50.002478+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:50.002947+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:50.002958+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:50.020239+00:00", "trade", 11.94, 36.0]
["2026-09-09T13:55:50.021007+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:50.101797+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:50.319968+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:55:50.320034+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.320064+00:00", "quote", 11.93, 11.95]
["2026-09-09T13:55:50.320098+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.320115+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.321117+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.325228+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.330883+00:00", "trade", 11.94, 5.0]
["2026-09-09T13:55:50.331649+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.367593+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.421765+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.447735+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.474340+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:50.669066+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:51.046933+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:51.047202+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:51.461864+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:51.461941+00:00", "trade", 11.94, 6.0]
["2026-09-09T13:55:51.476564+00:00", "trade", 11.9499, 12.0]
["2026-09-09T13:55:51.710946+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:55:52.172423+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:52.172527+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:52.600418+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:52.600427+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:52.600433+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:52.600435+00:00", "trade", 11.95, 40.0]
["2026-09-09T13:55:52.602880+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:52.603177+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:53.054257+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:53.061343+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:53.577156+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:54.178941+00:00", "trade", 11.9498, 352.0]
["2026-09-09T13:55:54.456556+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:54.532878+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:55.038752+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:56.097977+00:00", "trade", 11.945, 400.0]
["2026-09-09T13:55:56.098200+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:55:56.158827+00:00", "trade", 11.945, 374.0]
["2026-09-09T13:55:56.159188+00:00", "trade", 11.945, 1.0]
["2026-09-09T13:55:56.219247+00:00", "trade", 11.95, 25.0]
["2026-09-09T13:55:56.219249+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:55:56.219249+00:00", "trade", 11.95, 5.0]
["2026-09-09T13:55:56.219250+00:00", "trade", 11.95, 68.0]
["2026-09-09T13:55:56.241429+00:00", "trade", 11.945, 36.0]
["2026-09-09T13:55:57.825945+00:00", "trade", 11.945, 41.0]
["2026-09-09T13:55:58.412425+00:00", "trade", 11.9499, 340.0]
["2026-09-09T13:55:59.939036+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:00.023233+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:56:00.066186+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:00.066460+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:00.067108+00:00", "trade", 11.94, 4.0]
["2026-09-09T13:56:00.067133+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:00.228821+00:00", "trade", 11.9467, 200.0]
["2026-09-09T13:56:00.469253+00:00", "trade", 11.945, 168.0]
["2026-09-09T13:56:00.469311+00:00", "trade", 11.945, 1.0]
["2026-09-09T13:56:00.469372+00:00", "trade", 11.945, 200.0]
["2026-09-09T13:56:00.469429+00:00", "trade", 11.945, 30.0]
["2026-09-09T13:56:00.469779+00:00", "trade", 11.945, 300.0]
["2026-09-09T13:56:00.480169+00:00", "trade", 11.945, 181.0]
["2026-09-09T13:56:00.690725+00:00", "trade", 11.945, 200.0]
["2026-09-09T13:56:00.691632+00:00", "trade", 11.95, 44.0]
["2026-09-09T13:56:01.040569+00:00", "trade", 11.945, 400.0]
["2026-09-09T13:56:01.085400+00:00", "trade", 11.9423, 1.0]
["2026-09-09T13:56:01.430212+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:01.448849+00:00", "trade", 11.945, 1200.0]
["2026-09-09T13:56:01.783950+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:02.899882+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:02.900200+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:02.989084+00:00", "trade", 11.945, 5.0]
["2026-09-09T13:56:03.060747+00:00", "trade", 11.9402, 3000.0]
["2026-09-09T13:56:03.382164+00:00", "trade", 11.9479, 250.0]
["2026-09-09T13:56:03.631381+00:00", "trade", 11.946, 1.0]
["2026-09-09T13:56:04.735820+00:00", "trade", 11.945, 209.0]
["2026-09-09T13:56:05.511796+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:05.542810+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:07.028389+00:00", "trade", 11.945, 200.0]
["2026-09-09T13:56:07.028790+00:00", "trade", 11.95, 44.0]
["2026-09-09T13:56:07.029017+00:00", "trade", 11.95, 12.0]
["2026-09-09T13:56:07.523714+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:56:07.523732+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:56:07.523752+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:07.523777+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:07.524337+00:00", "trade", 11.95, 52.0]
["2026-09-09T13:56:07.524449+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:07.526091+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:07.950063+00:00", "trade", 11.9235, 63.0]
["2026-09-09T13:56:08.722518+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:08.729074+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:09.005973+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:09.271106+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:09.271485+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:56:09.271540+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:56:09.289135+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:09.477982+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:09.885872+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:09.886128+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:09.886350+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:10.226648+00:00", "trade", 11.945, 200.0]
["2026-09-09T13:56:10.226907+00:00", "trade", 11.9454, 15.0]
["2026-09-09T13:56:10.617792+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:56:10.618129+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:10.618718+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:56:10.620123+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:56:10.620224+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:56:10.621238+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:10.643004+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:10.839046+00:00", "trade", 11.95, 10.0]
["2026-09-09T13:56:10.839303+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:56:10.943517+00:00", "trade", 11.9427, 200.0]
["2026-09-09T13:56:11.114879+00:00", "trade", 11.9497, 50.0]
["2026-09-09T13:56:11.118853+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:11.120792+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:11.126242+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:11.257821+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:11.281337+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:11.394913+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:11.397004+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:11.653792+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:11.654250+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:11.827981+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:12.053536+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:12.466840+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:12.848574+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:56:13.183237+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:13.447362+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:13.447983+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:13.552789+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:13.553704+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:13.942800+00:00", "trade", 11.9499, 2100.0]
["2026-09-09T13:56:14.687083+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:14.695457+00:00", "trade", 11.945, 50.0]
["2026-09-09T13:56:14.776118+00:00", "trade", 11.945, 200.0]
["2026-09-09T13:56:14.803506+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:14.803513+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:14.803520+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:14.803527+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:14.803537+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:14.803543+00:00", "trade", 11.95, 7.0]
["2026-09-09T13:56:14.803544+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:14.803551+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:14.803986+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:14.805214+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:56:15.376068+00:00", "trade", 11.95, 13.0]
["2026-09-09T13:56:15.428162+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:56:15.680371+00:00", "trade", 11.945, 10.0]
["2026-09-09T13:56:15.997033+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:16.155617+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:16.167788+00:00", "trade", 11.9442, 75.0]
["2026-09-09T13:56:16.258567+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:16.586209+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:16.767346+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:16.776712+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:17.280659+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:17.280687+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:17.280697+00:00", "trade", 11.95, 25.0]
["2026-09-09T13:56:17.281345+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:17.281620+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:17.361075+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:17.462332+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:17.517114+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:17.557759+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:17.617525+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:17.630766+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:17.736250+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:17.738944+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:17.842662+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:18.153882+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:18.188643+00:00", "trade", 11.945, 4.0]
["2026-09-09T13:56:18.188740+00:00", "trade", 11.945, 1.0]
["2026-09-09T13:56:18.434731+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:18.439479+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:18.447224+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:18.488562+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:18.597575+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:18.597603+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:18.744259+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:19.211596+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:19.225431+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:19.254325+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:19.314995+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:19.315094+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:19.399113+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:20.539047+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:20.922186+00:00", "trade", 11.9499, 250.0]
["2026-09-09T13:56:21.043186+00:00", "trade", 11.9376, 2.0]
["2026-09-09T13:56:21.111371+00:00", "trade", 11.95, 9.0]
["2026-09-09T13:56:21.112567+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:56:21.148732+00:00", "trade", 11.95, 9.0]
["2026-09-09T13:56:21.580944+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:21.580946+00:00", "trade", 11.95, 99.0]
["2026-09-09T13:56:21.580947+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:56:21.580948+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:56:21.580950+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:56:21.580952+00:00", "trade", 11.95, 7.0]
["2026-09-09T13:56:21.580952+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:21.580959+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:21.581265+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:56:21.581267+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:56:21.581271+00:00", "trade", 11.95, 43.0]
["2026-09-09T13:56:21.581277+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:56:21.581278+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:56:21.581294+00:00", "trade", 11.95, 43.0]
["2026-09-09T13:56:21.581369+00:00", "trade", 11.95, 43.0]
["2026-09-09T13:56:21.581384+00:00", "trade", 11.95, 14.0]
["2026-09-09T13:56:21.581398+00:00", "quote", 11.94, 11.96]
["2026-09-09T13:56:21.581408+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.581416+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.581424+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.581438+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.581446+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.581455+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.581540+00:00", "trade", 11.95, 68.0]
["2026-09-09T13:56:21.581619+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.582325+00:00", "trade", 11.95, 75.0]
["2026-09-09T13:56:21.582325+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.582327+00:00", "trade", 11.95, 25.0]
["2026-09-09T13:56:21.582346+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:56:21.582376+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.582439+00:00", "trade", 11.96, 14.0]
["2026-09-09T13:56:21.582685+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.582720+00:00", "trade", 11.955, 5.0]
["2026-09-09T13:56:21.582783+00:00", "trade", 11.955, 5.0]
["2026-09-09T13:56:21.583384+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.584160+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.585258+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:56:21.585975+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.596058+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.606306+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.641566+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.681086+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.681116+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.713420+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:21.957740+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:22.355269+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:56:22.941713+00:00", "trade", 11.9254, 5.0]
["2026-09-09T13:56:23.012801+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:23.641886+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:23.643472+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:23.643557+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:23.805856+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:24.237532+00:00", "trade", 11.9599, 50.0]
["2026-09-09T13:56:24.344900+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:56:24.523319+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:25.158717+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:25.379556+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:25.929003+00:00", "trade", 11.955, 500.0]
["2026-09-09T13:56:26.652599+00:00", "trade", 11.9574, 100.0]
["2026-09-09T13:56:27.181014+00:00", "trade", 11.9514, 8.0]
["2026-09-09T13:56:27.469620+00:00", "trade", 11.9514, 1.0]
["2026-09-09T13:56:27.545018+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:56:27.545037+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545044+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545051+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545057+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545064+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545085+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545092+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545112+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545308+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545330+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545345+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:56:27.545347+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545368+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545391+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545401+00:00", "trade", 11.96, 2200.0]
["2026-09-09T13:56:27.545402+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545523+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545540+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545554+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545567+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545595+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545602+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545603+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:56:27.545608+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545615+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545621+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:27.545628+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:56:27.545643+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:56:27.545644+00:00", "trade", 11.96, 60.0]
["2026-09-09T13:56:27.545644+00:00", "trade", 11.96, 2.0]
["2026-09-09T13:56:27.545656+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:56:27.545662+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:56:27.545665+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:56:27.545669+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:56:27.545674+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:27.545676+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:27.545682+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:27.546277+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:27.546733+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:27.547382+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:27.548683+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:27.550415+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:27.582780+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:27.638506+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:27.879584+00:00", "trade", 11.96, 50.0]
["2026-09-09T13:56:27.966043+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.040294+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.040930+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.153267+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.162210+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.257904+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:56:28.257922+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.257944+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258065+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258067+00:00", "trade", 11.96, 700.0]
["2026-09-09T13:56:28.258068+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:56:28.258069+00:00", "trade", 11.96, 133.0]
["2026-09-09T13:56:28.258112+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258120+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258128+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258135+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258145+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:56:28.258148+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:56:28.258149+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258150+00:00", "trade", 11.96, 9.0]
["2026-09-09T13:56:28.258152+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:56:28.258152+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:56:28.258155+00:00", "trade", 11.96, 180.0]
["2026-09-09T13:56:28.258170+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258192+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258199+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258221+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258235+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258242+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258270+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258282+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258307+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258315+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258353+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258372+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258392+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258418+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258425+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:56:28.258459+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:56:28.258482+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:56:28.258484+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:56:28.258484+00:00", "trade", 11.96, 42.0]
["2026-09-09T13:56:28.258485+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:56:28.258486+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:56:28.258488+00:00", "trade", 11.96, 50.0]
["2026-09-09T13:56:28.258510+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.258528+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.258530+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.258586+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.258599+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.258613+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.258673+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.258700+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.258808+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.258910+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.258928+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.258946+00:00", "trade", 11.96, 2.0]
["2026-09-09T13:56:28.258950+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.258995+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.262144+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.262256+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.263200+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.266648+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.276333+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.358463+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.464964+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.465661+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:28.899312+00:00", "trade", 11.9554, 41.0]
["2026-09-09T13:56:28.899672+00:00", "trade", 11.9554, 1.0]
["2026-09-09T13:56:29.236658+00:00", "trade", 11.955, 500.0]
["2026-09-09T13:56:29.695259+00:00", "trade", 11.9293, 14.0]
["2026-09-09T13:56:29.839622+00:00", "trade", 11.96, 2.0]
["2026-09-09T13:56:29.860456+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:30.096305+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:30.131857+00:00", "trade", 11.955, 1000.0]
["2026-09-09T13:56:30.532676+00:00", "trade", 11.9377, 100.0]
["2026-09-09T13:56:30.731515+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:56:30.777153+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:30.777204+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:31.107752+00:00", "trade", 11.9599, 500.0]
["2026-09-09T13:56:31.436405+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:31.436438+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:31.445120+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:31.488138+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:31.492828+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:31.498510+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:31.732331+00:00", "trade", 11.955, 8.0]
["2026-09-09T13:56:31.734853+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:56:31.737860+00:00", "trade", 11.9548, 1.0]
["2026-09-09T13:56:31.794099+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:31.930844+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:31.999832+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:31.999908+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:32.013988+00:00", "trade", 11.955, 400.0]
["2026-09-09T13:56:32.448100+00:00", "trade", 11.9554, 10.0]
["2026-09-09T13:56:32.694576+00:00", "trade", 11.9451, 78.0]
["2026-09-09T13:56:32.789802+00:00", "trade", 11.955, 1000.0]
["2026-09-09T13:56:33.013547+00:00", "trade", 11.9456, 298.0]
["2026-09-09T13:56:33.240458+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:33.240486+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:33.240494+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:33.240590+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:33.240879+00:00", "trade", 11.955, 400.0]
["2026-09-09T13:56:33.240950+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:33.241117+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:33.241150+00:00", "trade", 11.955, 400.0]
["2026-09-09T13:56:33.241362+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:33.241397+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:33.241404+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:33.241441+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:56:33.242689+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:33.244535+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:33.441665+00:00", "trade", 11.95, 10.0]
["2026-09-09T13:56:33.442470+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:33.457854+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:33.721935+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:56:33.722644+00:00", "trade", 11.96, 29.0]
["2026-09-09T13:56:34.006724+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:34.217359+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:34.217408+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:34.417817+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:34.417846+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:34.418087+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:34.511901+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:34.932550+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:35.044802+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:35.343538+00:00", "trade", 11.96, 12.0]
["2026-09-09T13:56:35.468931+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:35.469628+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:35.935924+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:35.936015+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:36.125590+00:00", "trade", 11.96, 16.0]
["2026-09-09T13:56:36.125590+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:36.125591+00:00", "trade", 11.96, 84.0]
["2026-09-09T13:56:36.125597+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:36.125609+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:36.125611+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:56:36.125616+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:36.125623+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:36.125630+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:36.125637+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:36.125650+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:36.125657+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:36.125664+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:36.125671+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:36.793573+00:00", "trade", 11.96, 10.0]
["2026-09-09T13:56:36.926139+00:00", "trade", 11.9234, 14.0]
["2026-09-09T13:56:38.612638+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:38.614835+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:38.614867+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:38.619019+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:38.830167+00:00", "trade", 11.96, 150.0]
["2026-09-09T13:56:38.830943+00:00", "trade", 11.96, 16.0]
["2026-09-09T13:56:39.022054+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:39.071410+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:40.130165+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:40.130207+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:40.365244+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:40.370607+00:00", "trade", 11.95, 10.0]
["2026-09-09T13:56:40.371481+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:40.371778+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:40.548551+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:40.549040+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:40.567809+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:40.846790+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:41.173702+00:00", "trade", 11.955, 4000.0]
["2026-09-09T13:56:41.815046+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:42.035184+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:42.194099+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:42.202045+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:42.210153+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:42.210213+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:42.334954+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:42.644958+00:00", "trade", 11.955, 50.0]
["2026-09-09T13:56:42.893186+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:43.129423+00:00", "trade", 11.9624, 10.0]
["2026-09-09T13:56:43.608100+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:43.812023+00:00", "trade", 11.96, 10.0]
["2026-09-09T13:56:43.818460+00:00", "trade", 11.9593, 3750.0]
["2026-09-09T13:56:43.950075+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:44.168229+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:44.168244+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:56:44.172475+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:56:44.178758+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:44.309469+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:56:44.309944+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:44.317416+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:44.458590+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:44.583233+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:44.730247+00:00", "trade", 11.9586, 11.0]
["2026-09-09T13:56:44.730418+00:00", "trade", 11.9586, 1.0]
["2026-09-09T13:56:45.415500+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:45.560414+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:45.671895+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:46.548678+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:46.628172+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:47.163387+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:47.163413+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:47.163425+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:47.163426+00:00", "trade", 11.96, 89.0]
["2026-09-09T13:56:47.163432+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:47.163449+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:47.345277+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:47.345306+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:47.629562+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:47.629615+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:47.711730+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:47.730014+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:47.730809+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:48.189612+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:48.744033+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:48.744082+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:48.744112+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:48.744129+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:48.958059+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:49.274078+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:49.830077+00:00", "trade", 11.955, 15.0]
["2026-09-09T13:56:49.846492+00:00", "trade", 11.9238, 5.0]
["2026-09-09T13:56:49.940347+00:00", "trade", 11.955, 244.0]
["2026-09-09T13:56:50.080418+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:56:51.736543+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:51.737211+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:52.636195+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:52.637014+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:52.783445+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:52.853391+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:56:52.893983+00:00", "trade", 11.96, 1000.0]
["2026-09-09T13:56:53.404258+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:53.404287+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:53.442284+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:53.739369+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:54.325126+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:54.482400+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:56:54.482409+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:56:54.482522+00:00", "trade", 11.955, 999.0]
["2026-09-09T13:56:54.627672+00:00", "trade", 11.955, 10.0]
["2026-09-09T13:56:54.634319+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:54.983032+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:55.285469+00:00", "trade", 11.96, 192.0]
["2026-09-09T13:56:55.409017+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:56:55.626469+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:56.159524+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:56.160166+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:56.166721+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:56.166749+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:56.848084+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:57.027970+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:57.114501+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:57.114533+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:58.294957+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:58.297782+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:58.417287+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:58.591478+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:59.212127+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:59.212152+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:59.237308+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:59.294275+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:59.327247+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:59.353458+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:59.353493+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:59.360930+00:00", "trade", 11.955, 4000.0]
["2026-09-09T13:56:59.520905+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:59.671122+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:59.671216+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:56:59.723689+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:00.052460+00:00", "trade", 11.955, 5.0]
["2026-09-09T13:57:00.052929+00:00", "trade", 11.955, 395.0]
["2026-09-09T13:57:00.061713+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:00.129323+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:00.146954+00:00", "trade", 11.9652, 80.0]
["2026-09-09T13:57:00.160202+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:00.242062+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:57:00.508924+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:00.580517+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:00.580547+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:00.842567+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:57:00.843107+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:57:00.843196+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:57:00.843392+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:57:00.843430+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:57:00.843725+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:57:00.844540+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:57:00.857653+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:57:00.863002+00:00", "trade", 11.955, 475.0]
["2026-09-09T13:57:00.863131+00:00", "trade", 11.955, 400.0]
["2026-09-09T13:57:00.889200+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:57:00.889241+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:57:00.889380+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:57:00.889395+00:00", "trade", 11.955, 290.0]
["2026-09-09T13:57:00.889655+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:57:00.890619+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:57:00.892426+00:00", "trade", 11.955, 325.0]
["2026-09-09T13:57:00.900544+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:00.900553+00:00", "trade", 11.95, 7.0]
["2026-09-09T13:57:00.936430+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:57:00.936883+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:57:00.951499+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:57:00.992873+00:00", "trade", 11.955, 58.0]
["2026-09-09T13:57:01.019537+00:00", "trade", 11.955, 42.0]
["2026-09-09T13:57:01.611173+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:01.614879+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:01.614886+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:02.183210+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:02.193011+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:02.280070+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:02.351690+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:02.415008+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:02.694858+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:03.151884+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:03.760110+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:04.238475+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:04.239099+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:04.239125+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:04.239958+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:04.682329+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:04.682592+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:04.997822+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:05.204008+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:05.225426+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:05.426220+00:00", "trade", 11.9661, 1.0]
["2026-09-09T13:57:05.427011+00:00", "trade", 11.96, 16.0]
["2026-09-09T13:57:05.427163+00:00", "trade", 11.96, 42.0]
["2026-09-09T13:57:05.519242+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:05.519711+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:05.521619+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:05.548962+00:00", "trade", 11.95, 1500.0]
["2026-09-09T13:57:05.776401+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:06.183402+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:06.183411+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:06.183417+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:06.183424+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:06.183432+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:06.183439+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:06.183439+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:06.183445+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:06.183452+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:06.183459+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:06.183963+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:07.086753+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:07.205463+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:07.205487+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:07.297656+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:07.309569+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:08.024085+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:08.894414+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:08.980814+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:09.081631+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:09.250162+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:09.793405+00:00", "trade", 11.9467, 95.0]
["2026-09-09T13:57:10.036881+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.036882+00:00", "trade", 11.96, 15.0]
["2026-09-09T13:57:10.036884+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:10.036885+00:00", "trade", 11.96, 20.0]
["2026-09-09T13:57:10.036887+00:00", "trade", 11.96, 20.0]
["2026-09-09T13:57:10.036888+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.036890+00:00", "trade", 11.96, 30.0]
["2026-09-09T13:57:10.036891+00:00", "trade", 11.96, 15.0]
["2026-09-09T13:57:10.036895+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.036902+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.036904+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:57:10.036909+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.036913+00:00", "trade", 11.96, 184.0]
["2026-09-09T13:57:10.036915+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:10.036916+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:10.036916+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.036918+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:57:10.036930+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.036937+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.036944+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.036950+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.036957+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037006+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037013+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037019+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037026+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037039+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037066+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037206+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037214+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037234+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037245+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:10.037246+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:10.037252+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:10.037252+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:10.037252+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037260+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037268+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037318+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037340+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037459+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037481+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:10.037488+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:57:10.037497+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:57:10.037504+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:57:10.037511+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:57:10.037524+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:57:10.037538+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:57:10.037544+00:00", "quote", 11.96, 11.96]
["2026-09-09T13:57:10.037551+00:00", "trade", 11.96, 8.0]
["2026-09-09T13:57:10.037551+00:00", "trade", 11.96, 3.0]
["2026-09-09T13:57:10.037554+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:10.037554+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:57:10.037554+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:10.037558+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:10.037559+00:00", "trade", 11.96, 55.0]
["2026-09-09T13:57:10.037563+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:10.037598+00:00", "trade", 11.96, 45.0]
["2026-09-09T13:57:10.037600+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:10.037812+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:10.039144+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:10.047562+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:10.129172+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:10.506023+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:10.506033+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:10.506080+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:10.506146+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:10.898705+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:11.038587+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:11.398791+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:11.399328+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:11.661006+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:11.758721+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:12.176728+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:12.319262+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:12.372091+00:00", "trade", 11.965, 29.0]
["2026-09-09T13:57:12.372446+00:00", "trade", 11.965, 1.0]
["2026-09-09T13:57:12.472623+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:12.479609+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:12.480092+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:12.480151+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:12.737686+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:12.737829+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:12.738558+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:12.781414+00:00", "trade", 11.965, 200.0]
["2026-09-09T13:57:12.786895+00:00", "trade", 11.965, 36.0]
["2026-09-09T13:57:12.803224+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:12.898310+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:13.031576+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:13.184830+00:00", "trade", 11.965, 6.0]
["2026-09-09T13:57:13.359569+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:13.510990+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:13.566162+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:13.572212+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:13.572224+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:13.572231+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:13.572312+00:00", "trade", 11.96, 8.0]
["2026-09-09T13:57:13.971904+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.113398+00:00", "trade", 11.966, 8.0]
["2026-09-09T13:57:14.188826+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.199294+00:00", "trade", 11.9677, 2.0]
["2026-09-09T13:57:14.285821+00:00", "trade", 11.97, 2.0]
["2026-09-09T13:57:14.285853+00:00", "trade", 11.965, 2.0]
["2026-09-09T13:57:14.285945+00:00", "trade", 11.965, 1.0]
["2026-09-09T13:57:14.309619+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.334161+00:00", "trade", 11.9699, 3.0]
["2026-09-09T13:57:14.414493+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.529263+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.530594+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:57:14.531918+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:57:14.531985+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:57:14.531989+00:00", "trade", 11.97, 56.0]
["2026-09-09T13:57:14.531989+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:57:14.531990+00:00", "trade", 11.97, 142.0]
["2026-09-09T13:57:14.532013+00:00", "trade", 11.97, 258.0]
["2026-09-09T13:57:14.532014+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:57:14.532036+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532072+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532085+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532092+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532098+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532105+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532111+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532125+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532139+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532165+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532305+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532327+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532352+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:57:14.532358+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532364+00:00", "trade", 11.97, 61.0]
["2026-09-09T13:57:14.532365+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532367+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532376+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:14.532382+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:57:14.532388+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:57:14.532395+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:57:14.532403+00:00", "quote", 11.97, 11.97]
["2026-09-09T13:57:14.532409+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.532410+00:00", "trade", 11.97, 937.0]
["2026-09-09T13:57:14.532410+00:00", "trade", 11.97, 20.0]
["2026-09-09T13:57:14.532410+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:57:14.532410+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.532418+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.532425+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.532432+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.532439+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.532487+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:57:14.532740+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.532757+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.532766+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.532813+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.532845+00:00", "trade", 11.97, 6.0]
["2026-09-09T13:57:14.532959+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.533027+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.533320+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.533955+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.535504+00:00", "trade", 11.97, 9.0]
["2026-09-09T13:57:14.535920+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.536096+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.536105+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.536539+00:00", "trade", 11.97, 8.0]
["2026-09-09T13:57:14.536960+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:57:14.543826+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.548387+00:00", "trade", 11.97, 7.0]
["2026-09-09T13:57:14.551918+00:00", "trade", 11.97, 10.0]
["2026-09-09T13:57:14.605895+00:00", "trade", 11.97, 3.0]
["2026-09-09T13:57:14.606378+00:00", "trade", 11.97, 6.0]
["2026-09-09T13:57:14.609828+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.626096+00:00", "trade", 11.9705, 25.0]
["2026-09-09T13:57:14.673899+00:00", "trade", 11.9705, 1.0]
["2026-09-09T13:57:14.753864+00:00", "trade", 11.9484, 47.0]
["2026-09-09T13:57:14.811051+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.837100+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:14.880426+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:15.006550+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:15.290180+00:00", "trade", 11.97, 2.0]
["2026-09-09T13:57:15.337272+00:00", "trade", 11.9777, 1.0]
["2026-09-09T13:57:15.445842+00:00", "trade", 11.9259, 13.0]
["2026-09-09T13:57:15.448089+00:00", "trade", 11.9259, 4.0]
["2026-09-09T13:57:15.766683+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:15.770881+00:00", "trade", 11.9775, 501.0]
["2026-09-09T13:57:15.783603+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:57:15.955424+00:00", "trade", 11.9701, 5000.0]
["2026-09-09T13:57:16.033896+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:57:16.361867+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.570623+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.738697+00:00", "trade", 11.9588, 2.0]
["2026-09-09T13:57:16.759935+00:00", "trade", 11.97, 699.0]
["2026-09-09T13:57:16.759935+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.759937+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:57:16.759940+00:00", "trade", 11.97, 16.0]
["2026-09-09T13:57:16.759940+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:57:16.759943+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:57:16.759977+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.759984+00:00", "trade", 11.97, 700.0]
["2026-09-09T13:57:16.759984+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.759990+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.759997+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760015+00:00", "trade", 11.97, 98.0]
["2026-09-09T13:57:16.760017+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:57:16.760018+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760020+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:57:16.760020+00:00", "trade", 11.97, 2.0]
["2026-09-09T13:57:16.760026+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760027+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:57:16.760033+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760034+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:57:16.760040+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760047+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760053+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760061+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760111+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760118+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760125+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760135+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760139+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760146+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760154+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760160+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760174+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760181+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760188+00:00", "trade", 11.97, 153.0]
["2026-09-09T13:57:16.760202+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760209+00:00", "trade", 11.97, 700.0]
["2026-09-09T13:57:16.760223+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760225+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:57:16.760236+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760239+00:00", "trade", 11.97, 139.0]
["2026-09-09T13:57:16.760242+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760249+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760264+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760267+00:00", "trade", 11.97, 72.0]
["2026-09-09T13:57:16.760273+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760277+00:00", "trade", 11.97, 72.0]
["2026-09-09T13:57:16.760287+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760289+00:00", "trade", 11.97, 28.0]
["2026-09-09T13:57:16.760292+00:00", "trade", 11.97, 128.0]
["2026-09-09T13:57:16.760294+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760302+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760308+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760323+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760324+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:57:16.760325+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:57:16.760330+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760333+00:00", "trade", 11.97, 67.0]
["2026-09-09T13:57:16.760335+00:00", "trade", 11.97, 280.0]
["2026-09-09T13:57:16.760336+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:16.760337+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760344+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760351+00:00", "quote", 11.97, 11.98]
["2026-09-09T13:57:16.760358+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:16.760367+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:16.760374+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:16.760382+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:16.760388+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:16.760395+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:16.760399+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:57:16.760409+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:16.760415+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:16.760422+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:16.760430+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:16.760432+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760437+00:00", "trade", 11.97, 153.0]
["2026-09-09T13:57:16.760459+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760495+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760502+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760508+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760515+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760521+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760528+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760544+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760610+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760815+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760822+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760825+00:00", "trade", 11.97, 65.0]
["2026-09-09T13:57:16.760830+00:00", "trade", 11.97, 30.0]
["2026-09-09T13:57:16.760831+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760832+00:00", "trade", 11.97, 67.0]
["2026-09-09T13:57:16.760837+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:57:16.760839+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760841+00:00", "trade", 11.97, 200.0]
["2026-09-09T13:57:16.760845+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760851+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:57:16.760853+00:00", "trade", 11.97, 4.0]
["2026-09-09T13:57:16.760853+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760860+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760867+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.760942+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.761212+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.761293+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.761300+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:57:16.761369+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.763248+00:00", "trade", 11.97, 3.0]
["2026-09-09T13:57:16.765062+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.765091+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.765427+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.771141+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.784929+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.855740+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:16.864367+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:17.024564+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:17.024596+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:17.025315+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:17.331463+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:17.590829+00:00", "trade", 11.96, 8.0]
["2026-09-09T13:57:17.592031+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:17.593053+00:00", "trade", 11.965, 1.0]
["2026-09-09T13:57:17.638154+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:17.720215+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:17.727929+00:00", "trade", 11.97, 15.0]
["2026-09-09T13:57:17.825930+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:18.015325+00:00", "trade", 11.965, 158.0]
["2026-09-09T13:57:18.015327+00:00", "trade", 11.965, 42.0]
["2026-09-09T13:57:18.093112+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:18.269486+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:18.529665+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:18.532561+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:18.556159+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:18.906006+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:18.908739+00:00", "trade", 11.969, 20.0]
["2026-09-09T13:57:19.169731+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:19.170755+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:19.170762+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:19.170770+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:19.170783+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:19.170835+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:19.170859+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:57:19.170868+00:00", "trade", 11.97, 67.0]
["2026-09-09T13:57:19.170894+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:19.242493+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:19.387397+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:19.404740+00:00", "trade", 11.9679, 200.0]
["2026-09-09T13:57:19.419420+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:19.549476+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:19.816279+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:19.873125+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:21.065572+00:00", "trade", 11.96, 2.0]
["2026-09-09T13:57:21.093156+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:57:21.301697+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:21.302190+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:21.561460+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:21.562791+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:21.726123+00:00", "trade", 11.97, 1500.0]
["2026-09-09T13:57:21.791574+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:21.791606+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:21.791633+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:21.792100+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:21.792148+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:21.792534+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:21.792552+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:21.792625+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:21.794907+00:00", "quote", 11.96, 11.98]
["2026-09-09T13:57:21.795847+00:00", "trade", 11.965, 5.0]
["2026-09-09T13:57:21.999084+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:21.999131+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:21.999170+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:21.999177+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:21.999698+00:00", "trade", 11.965, 5.0]
["2026-09-09T13:57:21.999918+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:22.016771+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:22.085590+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:22.086657+00:00", "trade", 11.965, 5.0]
["2026-09-09T13:57:22.583930+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:22.587886+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:22.690140+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:22.730712+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:22.731163+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:22.849458+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:23.049795+00:00", "trade", 11.9654, 100.0]
["2026-09-09T13:57:23.081730+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:23.200379+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:23.200413+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:23.251899+00:00", "trade", 11.965, 55.0]
["2026-09-09T13:57:24.989182+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:25.429498+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:25.540193+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:25.706129+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:25.930212+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:25.963485+00:00", "trade", 11.965, 200.0]
["2026-09-09T13:57:26.214889+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:26.325127+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:26.768330+00:00", "trade", 11.965, 1.0]
["2026-09-09T13:57:26.770242+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:27.090098+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.097276+00:00", "trade", 11.96, 7.0]
["2026-09-09T13:57:28.097345+00:00", "trade", 11.96, 10.0]
["2026-09-09T13:57:28.097747+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.097766+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.098129+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.098152+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.100083+00:00", "trade", 11.96, 7.0]
["2026-09-09T13:57:28.108910+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.108911+00:00", "trade", 11.96, 10.0]
["2026-09-09T13:57:28.108912+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:57:28.108959+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.108965+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.108972+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.108985+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.108992+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.109006+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.109012+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.109031+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.109038+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.109199+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.109206+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.109231+00:00", "trade", 11.96, 600.0]
["2026-09-09T13:57:28.109232+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.109277+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:28.109287+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:28.109294+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:28.109301+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:28.109308+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:28.109314+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:28.109321+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:28.109329+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:28.109343+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:28.109351+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:28.109357+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:28.109372+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.109378+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.109385+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.109393+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.109401+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.109407+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.109414+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.109507+00:00", "trade", 11.96, 23.0]
["2026-09-09T13:57:28.109508+00:00", "trade", 11.96, 65.0]
["2026-09-09T13:57:28.109603+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.109622+00:00", "trade", 11.96, 7.0]
["2026-09-09T13:57:28.109668+00:00", "trade", 11.96, 38.0]
["2026-09-09T13:57:28.109746+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.109925+00:00", "trade", 11.955, 2.0]
["2026-09-09T13:57:28.112396+00:00", "trade", 11.96, 11.0]
["2026-09-09T13:57:28.114304+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.116650+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:57:28.116650+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.116652+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:57:28.116653+00:00", "trade", 11.95, 400.0]
["2026-09-09T13:57:28.116657+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.116658+00:00", "trade", 11.95, 54.0]
["2026-09-09T13:57:28.116658+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:57:28.116660+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:57:28.116661+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:57:28.116663+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.116666+00:00", "trade", 11.95, 75.0]
["2026-09-09T13:57:28.116666+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:57:28.116668+00:00", "trade", 11.95, 671.0]
["2026-09-09T13:57:28.116669+00:00", "trade", 11.95, 29.0]
["2026-09-09T13:57:28.116673+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:57:28.116711+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.116747+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.116767+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.116780+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.116818+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.116842+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:57:28.116846+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:57:28.116847+00:00", "trade", 11.95, 60.0]
["2026-09-09T13:57:28.116852+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.116853+00:00", "trade", 11.95, 40.0]
["2026-09-09T13:57:28.116856+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:57:28.116915+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.116936+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:57:28.116945+00:00", "trade", 11.95, 24.0]
["2026-09-09T13:57:28.116953+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.117058+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:57:28.117062+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.117093+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.117126+00:00", "trade", 11.95, 36.0]
["2026-09-09T13:57:28.117154+00:00", "trade", 11.95, 260.0]
["2026-09-09T13:57:28.117157+00:00", "trade", 11.95, 140.0]
["2026-09-09T13:57:28.117157+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:57:28.117157+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:57:28.117161+00:00", "trade", 11.95, 300.0]
["2026-09-09T13:57:28.117227+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:57:28.117292+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.117341+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.117376+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.117931+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.119416+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.120758+00:00", "trade", 11.96, 10.0]
["2026-09-09T13:57:28.123603+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.127773+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.128701+00:00", "trade", 11.955, 300.0]
["2026-09-09T13:57:28.128720+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.128723+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.186226+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.188727+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.224502+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.426472+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.722232+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.762440+00:00", "trade", 11.9566, 1.0]
["2026-09-09T13:57:28.842437+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:28.913410+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:29.588517+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:30.050832+00:00", "trade", 11.9537, 5.0]
["2026-09-09T13:57:30.059009+00:00", "trade", 11.955, 62.0]
["2026-09-09T13:57:30.200237+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:30.264443+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:30.273814+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:30.299138+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:30.318331+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:30.318349+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:30.567031+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:30.567040+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:30.959563+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:57:31.097792+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:33.007854+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:33.008564+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:33.009233+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:33.139714+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:33.139749+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:33.140019+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:33.566017+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:33.830169+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:33.847972+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:34.159921+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:34.163574+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:34.446256+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:34.563644+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:34.563669+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:34.563676+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:35.035045+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:35.035401+00:00", "trade", 11.955, 3.0]
["2026-09-09T13:57:35.035605+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:57:35.035978+00:00", "trade", 11.955, 9.0]
["2026-09-09T13:57:35.036068+00:00", "trade", 11.955, 500.0]
["2026-09-09T13:57:35.036070+00:00", "trade", 11.96, 14.0]
["2026-09-09T13:57:35.137011+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:35.204473+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:35.379035+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:35.531115+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:35.551068+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:35.551120+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:35.588630+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:35.590466+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:35.598656+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:35.600666+00:00", "trade", 11.955, 6.0]
["2026-09-09T13:57:35.653153+00:00", "trade", 11.955, 3.0]
["2026-09-09T13:57:35.662634+00:00", "trade", 11.955, 3.0]
["2026-09-09T13:57:35.694595+00:00", "trade", 11.955, 3.0]
["2026-09-09T13:57:35.986983+00:00", "trade", 11.9519, 35.0]
["2026-09-09T13:57:36.131444+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:36.164219+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:36.396898+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:36.712047+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:36.736129+00:00", "trade", 11.956, 1500.0]
["2026-09-09T13:57:36.784943+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:36.786393+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:36.889209+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:36.912262+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:37.015697+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:37.030238+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:37.038515+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:57:37.044652+00:00", "trade", 11.955, 5.0]
["2026-09-09T13:57:37.074074+00:00", "trade", 11.9548, 19.0]
["2026-09-09T13:57:37.132684+00:00", "trade", 11.9304, 100.0]
["2026-09-09T13:57:37.133137+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:37.761864+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:37.872038+00:00", "trade", 11.9551, 15.0]
["2026-09-09T13:57:38.440363+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:38.453589+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:38.668268+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:38.683815+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:38.725002+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:38.845106+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:39.076761+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:39.171828+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:39.527708+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:39.916933+00:00", "trade", 11.955, 14.0]
["2026-09-09T13:57:39.924297+00:00", "trade", 11.9586, 10.0]
["2026-09-09T13:57:40.079741+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:40.230196+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:40.230483+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:40.652390+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:40.652428+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.194634+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.200335+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.200582+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.212867+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.314856+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.401161+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.401194+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.401901+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.402493+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.555282+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.568560+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.569836+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.569898+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.574878+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.589336+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.601385+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:41.609968+00:00", "trade", 11.955, 2800.0]
["2026-09-09T13:57:41.915149+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:57:42.264237+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:42.278253+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:42.278257+00:00", "trade", 11.96, 26.0]
["2026-09-09T13:57:42.278259+00:00", "trade", 11.96, 300.0]
["2026-09-09T13:57:42.278260+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:42.278261+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:42.278264+00:00", "trade", 11.96, 40.0]
["2026-09-09T13:57:42.278264+00:00", "trade", 11.96, 75.0]
["2026-09-09T13:57:42.278268+00:00", "trade", 11.96, 62.0]
["2026-09-09T13:57:42.278428+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:42.278446+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:42.278628+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:57:42.278693+00:00", "trade", 11.96, 7.0]
["2026-09-09T13:57:42.278693+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:42.278693+00:00", "trade", 11.96, 2.0]
["2026-09-09T13:57:42.278694+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:57:42.278701+00:00", "trade", 11.96, 111.0]
["2026-09-09T13:57:42.278701+00:00", "trade", 11.96, 42.0]
["2026-09-09T13:57:42.278701+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:57:42.278702+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:42.278713+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:42.278760+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:42.278831+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:42.278951+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:42.278964+00:00", "trade", 11.96, 89.0]
["2026-09-09T13:57:42.278966+00:00", "trade", 11.96, 133.0]
["2026-09-09T13:57:42.278980+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:42.279166+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:42.279259+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:42.279357+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:42.279372+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:42.279512+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.279995+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.280019+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.280044+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.280067+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.280571+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.280581+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.280719+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.281530+00:00", "trade", 11.965, 42.0]
["2026-09-09T13:57:42.281675+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.289096+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.289241+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.289801+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:57:42.290114+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.293812+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.316227+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.320726+00:00", "trade", 11.96, 147.0]
["2026-09-09T13:57:42.422790+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.422843+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.422850+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.423549+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.438065+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.567725+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:42.854280+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:43.009454+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:43.009787+00:00", "trade", 11.9607, 296.0]
["2026-09-09T13:57:43.660078+00:00", "trade", 11.965, 10.0]
["2026-09-09T13:57:44.285022+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:44.750713+00:00", "trade", 11.97, 1.0]
["2026-09-09T13:57:44.751312+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:45.131657+00:00", "trade", 11.965, 400.0]
["2026-09-09T13:57:45.745070+00:00", "trade", 11.965, 300.0]
["2026-09-09T13:57:45.931824+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:57:46.060560+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.311552+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.311582+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.312283+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.381466+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.382156+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.514428+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.583032+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.673256+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.713965+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.713998+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.714021+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.714027+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:57:46.714036+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.714043+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.714781+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:46.714814+00:00", "trade", 11.965, 2.0]
["2026-09-09T13:57:46.725164+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:47.682382+00:00", "trade", 11.965, 100.0]
["2026-09-09T13:57:48.008420+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:48.690055+00:00", "trade", 11.965, 1000.0]
["2026-09-09T13:57:49.318214+00:00", "trade", 11.966, 3.0]
["2026-09-09T13:57:49.725780+00:00", "trade", 11.9562, 26.0]
["2026-09-09T13:57:50.327331+00:00", "trade", 11.961, 90.0]
["2026-09-09T13:57:50.327706+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:50.391858+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:50.541770+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:50.551350+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:50.551375+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:50.551413+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:50.551424+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:50.552195+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:50.552426+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:50.552644+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:57:50.552686+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:57:50.552688+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:50.552689+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:50.552706+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:57:50.552712+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:50.552721+00:00", "trade", 11.96, 99.0]
["2026-09-09T13:57:50.552722+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:57:50.552722+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:50.552737+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:50.552753+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:50.552760+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:50.552767+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:50.552774+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:50.552788+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:50.552795+00:00", "quote", 11.96, 11.97]
["2026-09-09T13:57:50.552802+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:50.552811+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:50.552818+00:00", "quote", 11.95, 11.97]
["2026-09-09T13:57:50.552824+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:50.552831+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:50.552838+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:50.552845+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:50.552851+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:50.552858+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:50.552865+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:50.552872+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:50.553298+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:50.553572+00:00", "trade", 11.96, 48.0]
["2026-09-09T13:57:50.555423+00:00", "trade", 11.955, 100.0]
["2026-09-09T13:57:50.559777+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:50.570729+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:50.625533+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:50.754748+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:51.342228+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:51.342263+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:51.391298+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:51.391327+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:51.391449+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:51.396598+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:51.465961+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:51.465984+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:51.466006+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:51.466065+00:00", "trade", 11.96, 25.0]
["2026-09-09T13:57:51.466065+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:51.466066+00:00", "trade", 11.96, 75.0]
["2026-09-09T13:57:51.466118+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:57:51.466123+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:51.925927+00:00", "trade", 11.955, 2.0]
["2026-09-09T13:57:51.926407+00:00", "trade", 11.955, 500.0]
["2026-09-09T13:57:51.970279+00:00", "trade", 11.9699, 100.0]
["2026-09-09T13:57:51.970623+00:00", "trade", 11.9699, 100.0]
["2026-09-09T13:57:53.700193+00:00", "trade", 11.96, 15.0]
["2026-09-09T13:57:53.700620+00:00", "trade", 11.96, 11.0]
["2026-09-09T13:57:53.722370+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:53.722437+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:53.727730+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:53.727762+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:53.728423+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:53.769179+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:54.034326+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:54.063052+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:54.086621+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:54.118511+00:00", "trade", 11.955, 200.0]
["2026-09-09T13:57:54.166082+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:55.144762+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:55.278634+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:55.278775+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:55.759307+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:55.825091+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:56.088450+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:56.088483+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:56.243650+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:56.243676+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:56.612301+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:56.781260+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:56.781278+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:56.801520+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:56.807871+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:57.431668+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:57.893837+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:58.008567+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:58.088262+00:00", "trade", 11.9702, 100.0]
["2026-09-09T13:57:58.741170+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:58.741177+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:58.762912+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:57:59.650935+00:00", "trade", 11.9581, 1.0]
["2026-09-09T13:57:59.881440+00:00", "trade", 11.955, 21.0]
["2026-09-09T13:58:00.055524+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:00.055894+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:00.074520+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:00.461434+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:00.556779+00:00", "trade", 11.955, 4.0]
["2026-09-09T13:58:00.557786+00:00", "trade", 11.955, 2.0]
["2026-09-09T13:58:00.557858+00:00", "trade", 11.955, 2.0]
["2026-09-09T13:58:00.567610+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:00.568305+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:00.809207+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:01.338025+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:01.345510+00:00", "trade", 11.955, 633.0]
["2026-09-09T13:58:01.345877+00:00", "trade", 11.955, 1.0]
["2026-09-09T13:58:01.346303+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:01.450946+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:01.598764+00:00", "trade", 11.955, 4500.0]
["2026-09-09T13:58:01.908717+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:01.951346+00:00", "trade", 11.9599, 800.0]
["2026-09-09T13:58:01.952137+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.022651+00:00", "trade", 11.95, 7.0]
["2026-09-09T13:58:02.023594+00:00", "trade", 11.95, 7.0]
["2026-09-09T13:58:02.032567+00:00", "trade", 11.95, 8.0]
["2026-09-09T13:58:02.064910+00:00", "trade", 11.95, 7.0]
["2026-09-09T13:58:02.064968+00:00", "trade", 11.95, 300.0]
["2026-09-09T13:58:02.176392+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:58:02.364810+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:58:02.365541+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:58:02.365578+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:58:02.365584+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.365601+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.365604+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:58:02.467321+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.467351+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714491+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714667+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714668+00:00", "trade", 11.95, 300.0]
["2026-09-09T13:58:02.714669+00:00", "trade", 11.95, 962.0]
["2026-09-09T13:58:02.714671+00:00", "trade", 11.95, 500.0]
["2026-09-09T13:58:02.714672+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:58:02.714675+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714676+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:58:02.714676+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:58:02.714681+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714744+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714751+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714758+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714765+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714772+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714792+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714799+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714805+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714818+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714917+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714925+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714938+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714944+00:00", "trade", 11.95, 199.0]
["2026-09-09T13:58:02.714945+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714949+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:58:02.714952+00:00", "trade", 11.95, 250.0]
["2026-09-09T13:58:02.714953+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714960+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714967+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.714969+00:00", "trade", 11.95, 20.0]
["2026-09-09T13:58:02.714969+00:00", "trade", 11.95, 20.0]
["2026-09-09T13:58:02.715011+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.715051+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.715066+00:00", "quote", 11.95, 11.96]
["2026-09-09T13:58:02.715067+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:58:02.715067+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:58:02.715159+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:58:02.715165+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:58:02.715174+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:58:02.715181+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:58:02.715189+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:58:02.715195+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:58:02.715202+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:58:02.715209+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:58:02.715216+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:58:02.715222+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:58:02.715236+00:00", "quote", 11.95, 11.95]
["2026-09-09T13:58:02.715242+00:00", "trade", 11.95, 120.0]
["2026-09-09T13:58:02.715244+00:00", "trade", 11.95, 2.0]
["2026-09-09T13:58:02.715244+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:02.715258+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:02.715272+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:02.715287+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:02.715294+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:02.715300+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:02.715627+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:02.718940+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:02.719173+00:00", "trade", 11.95, 4.0]
["2026-09-09T13:58:02.719729+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:02.720182+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:02.721723+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:02.775258+00:00", "trade", 11.945, 100.0]
["2026-09-09T13:58:02.814947+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:02.855584+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:02.924815+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.148308+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537606+00:00", "trade", 11.94, 200.0]
["2026-09-09T13:58:03.537607+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:58:03.537609+00:00", "trade", 11.94, 36.0]
["2026-09-09T13:58:03.537611+00:00", "trade", 11.94, 64.0]
["2026-09-09T13:58:03.537635+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537649+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537663+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537670+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537686+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537693+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537699+00:00", "trade", 11.94, 200.0]
["2026-09-09T13:58:03.537701+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:58:03.537701+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537702+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537705+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:58:03.537715+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537732+00:00", "trade", 11.94, 79.0]
["2026-09-09T13:58:03.537745+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537752+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537755+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:58:03.537755+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537766+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537773+00:00", "trade", 11.94, 21.0]
["2026-09-09T13:58:03.537773+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537779+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537781+00:00", "trade", 11.94, 336.0]
["2026-09-09T13:58:03.537782+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537785+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537786+00:00", "trade", 11.94, 3339.0]
["2026-09-09T13:58:03.537790+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537791+00:00", "trade", 11.94, 491.0]
["2026-09-09T13:58:03.537796+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537813+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:58:03.537818+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537842+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537844+00:00", "trade", 11.94, 833.0]
["2026-09-09T13:58:03.537844+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537857+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:58:03.537873+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:58:03.537880+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:58:03.537887+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:58:03.537894+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:58:03.537903+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:58:03.537912+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:58:03.537920+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:58:03.537934+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:58:03.537957+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:58:03.537972+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:58:03.537979+00:00", "quote", 11.94, 11.94]
["2026-09-09T13:58:03.538007+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.538142+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.538282+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.538358+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:58:03.538387+00:00", "trade", 11.94, 11.0]
["2026-09-09T13:58:03.538395+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.538420+00:00", "trade", 11.9523, 59.0]
["2026-09-09T13:58:03.538470+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.538855+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.538872+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.538960+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.539176+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.539405+00:00", "trade", 11.94, 11.0]
["2026-09-09T13:58:03.541472+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:58:03.542834+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.543490+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.544669+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.588816+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.589266+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.615221+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.637710+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.638205+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.653695+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.668364+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:03.821783+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:04.240395+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:04.447081+00:00", "trade", 11.971, 100.0]
["2026-09-09T13:58:04.574802+00:00", "trade", 11.9314, 1300.0]
["2026-09-09T13:58:04.576432+00:00", "trade", 11.931, 200.0]
["2026-09-09T13:58:04.586668+00:00", "trade", 11.93, 54.0]
["2026-09-09T13:58:04.586670+00:00", "trade", 11.93, 46.0]
["2026-09-09T13:58:04.586670+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:04.586689+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:58:04.586711+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:04.586720+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:04.764634+00:00", "trade", 11.94, 2.0]
["2026-09-09T13:58:05.127351+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:05.354357+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:05.395768+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:05.612552+00:00", "trade", 11.935, 20.0]
["2026-09-09T13:58:05.711240+00:00", "trade", 11.935, 36.0]
["2026-09-09T13:58:05.723575+00:00", "trade", 11.93, 20.0]
["2026-09-09T13:58:05.783249+00:00", "trade", 11.935, 1000.0]
["2026-09-09T13:58:05.798562+00:00", "trade", 11.93, 20.0]
["2026-09-09T13:58:06.006456+00:00", "trade", 11.9566, 9.0]
["2026-09-09T13:58:06.269801+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269804+00:00", "trade", 11.93, 153.0]
["2026-09-09T13:58:06.269805+00:00", "trade", 11.93, 83.0]
["2026-09-09T13:58:06.269808+00:00", "trade", 11.93, 17.0]
["2026-09-09T13:58:06.269832+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269852+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269859+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269865+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269878+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269885+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269886+00:00", "trade", 11.93, 400.0]
["2026-09-09T13:58:06.269886+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269899+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269906+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269928+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269943+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269952+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269959+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269968+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269980+00:00", "trade", 11.93, 5.0]
["2026-09-09T13:58:06.269982+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:06.269982+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:06.269991+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:58:06.270000+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:58:06.270007+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.270014+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.270021+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.270029+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.270037+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.270044+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.270051+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.270060+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.270497+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.270514+00:00", "trade", 11.93, 3.0]
["2026-09-09T13:58:06.270521+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.270732+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.270964+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.271917+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.271995+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.272482+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:58:06.272713+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.272726+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.275543+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.275989+00:00", "trade", 11.92, 167.0]
["2026-09-09T13:58:06.328957+00:00", "trade", 11.925, 200.0]
["2026-09-09T13:58:06.355425+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.408354+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.529628+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.570316+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.668639+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.668670+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.669321+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.669799+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.669801+00:00", "trade", 11.92, 30.0]
["2026-09-09T13:58:06.669801+00:00", "trade", 11.92, 30.0]
["2026-09-09T13:58:06.669822+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.669830+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.669837+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.669888+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:58:06.669903+00:00", "trade", 11.92, 29.0]
["2026-09-09T13:58:06.669908+00:00", "trade", 11.92, 29.0]
["2026-09-09T13:58:06.669941+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.669950+00:00", "trade", 11.925, 62.0]
["2026-09-09T13:58:06.670142+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.670309+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.670538+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.670550+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.674511+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.675018+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.680346+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.779041+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.829538+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:58:06.830325+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.830404+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:06.830665+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:07.001683+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:07.008974+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:07.009435+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:07.009876+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:07.072801+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:07.160714+00:00", "trade", 11.925, 5.0]
["2026-09-09T13:58:07.196629+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:07.196667+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:07.202001+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:07.447036+00:00", "trade", 11.956, 1.0]
["2026-09-09T13:58:08.009255+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009262+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:08.009263+00:00", "trade", 11.93, 54.0]
["2026-09-09T13:58:08.009264+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009265+00:00", "trade", 11.93, 700.0]
["2026-09-09T13:58:08.009271+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009279+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009286+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009298+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009300+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009307+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009314+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009320+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009341+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009346+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:08.009348+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009351+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:58:08.009353+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:08.009353+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:08.009355+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009363+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009370+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009397+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009404+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009411+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009443+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009463+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009506+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009513+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009535+00:00", "trade", 11.93, 131.0]
["2026-09-09T13:58:08.009541+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:08.009559+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009569+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009629+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:08.009668+00:00", "trade", 11.93, 22.0]
["2026-09-09T13:58:08.009670+00:00", "trade", 11.93, 5.0]
["2026-09-09T13:58:08.009673+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:08.009673+00:00", "trade", 11.93, 300.0]
["2026-09-09T13:58:08.009673+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:58:08.009675+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:58:08.009681+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:58:08.009688+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:58:08.009701+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.009715+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.009767+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.009788+00:00", "trade", 11.93, 154.0]
["2026-09-09T13:58:08.009911+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.009939+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.009941+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.009963+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.009978+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.010006+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.010090+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.010097+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.010149+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.010389+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.010506+00:00", "trade", 11.94, 14.0]
["2026-09-09T13:58:08.010540+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.013097+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.017946+00:00", "trade", 11.925, 20.0]
["2026-09-09T13:58:08.029348+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.029357+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.029810+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.030077+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.060729+00:00", "trade", 11.935, 20.0]
["2026-09-09T13:58:08.266930+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.615536+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:08.725563+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:58:09.654617+00:00", "trade", 11.9381, 3.0]
["2026-09-09T13:58:10.007348+00:00", "trade", 11.935, 1000.0]
["2026-09-09T13:58:10.047957+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:10.048445+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:10.465602+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:10.540815+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:10.640526+00:00", "trade", 11.9548, 63.0]
["2026-09-09T13:58:10.771275+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:10.771305+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:10.946533+00:00", "trade", 11.9713, 100.0]
["2026-09-09T13:58:11.614942+00:00", "trade", 11.94, 50.0]
["2026-09-09T13:58:11.792743+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:12.763611+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:12.927170+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:14.063623+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:14.122184+00:00", "trade", 11.9312, 100.0]
["2026-09-09T13:58:14.317526+00:00", "trade", 11.9399, 700.0]
["2026-09-09T13:58:14.349146+00:00", "trade", 11.935, 9508.0]
["2026-09-09T13:58:14.349765+00:00", "trade", 11.9341, 58.0]
["2026-09-09T13:58:14.364905+00:00", "trade", 11.935, 158.0]
["2026-09-09T13:58:14.382472+00:00", "trade", 11.93, 42.0]
["2026-09-09T13:58:14.692016+00:00", "trade", 11.9399, 100.0]
["2026-09-09T13:58:15.077718+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:15.077760+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:15.104567+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:15.135203+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:15.172146+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:15.260731+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:15.266236+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:15.494219+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:16.768495+00:00", "trade", 11.946, 1.0]
["2026-09-09T13:58:17.035688+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:58:17.036140+00:00", "trade", 11.93, 500.0]
["2026-09-09T13:58:17.036140+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:17.036159+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:58:17.036159+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:17.036165+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:17.036166+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:17.036174+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:17.036176+00:00", "trade", 11.93, 59.0]
["2026-09-09T13:58:17.036181+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:17.036187+00:00", "trade", 11.93, 1183.0]
["2026-09-09T13:58:17.036188+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:17.036193+00:00", "trade", 11.93, 457.0]
["2026-09-09T13:58:17.036194+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:58:17.036197+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:17.036197+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:17.036203+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:17.036217+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:17.036223+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:17.036231+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:17.036240+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:58:17.036255+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.036259+00:00", "trade", 11.93, 11.0]
["2026-09-09T13:58:17.036262+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.036269+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.036282+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.036289+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.036296+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.036302+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.036323+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.036356+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.036363+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.036432+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.036731+00:00", "trade", 11.93, 3.0]
["2026-09-09T13:58:17.036770+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.036835+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.037240+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.037333+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.037357+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.037717+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.041217+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.041918+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.043240+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.101908+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.137087+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.137313+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:17.236976+00:00", "trade", 11.925, 1.0]
["2026-09-09T13:58:17.345674+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:18.147691+00:00", "trade", 11.925, 1.0]
["2026-09-09T13:58:18.387049+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:18.394782+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:18.491297+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:18.496469+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:18.496748+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:18.496947+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:18.633069+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:19.036911+00:00", "trade", 11.93, 38.0]
["2026-09-09T13:58:19.075041+00:00", "trade", 11.925, 50.0]
["2026-09-09T13:58:19.380672+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:19.783712+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:20.132004+00:00", "trade", 11.925, 1000.0]
["2026-09-09T13:58:20.842932+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:20.911882+00:00", "trade", 11.925, 1750.0]
["2026-09-09T13:58:20.926564+00:00", "trade", 11.9516, 38.0]
["2026-09-09T13:58:21.081379+00:00", "trade", 11.925, 4000.0]
["2026-09-09T13:58:21.330535+00:00", "trade", 11.9698, 13.0]
["2026-09-09T13:58:21.707528+00:00", "trade", 11.9201, 50.0]
["2026-09-09T13:58:21.719980+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:22.105903+00:00", "trade", 11.92, 500.0]
["2026-09-09T13:58:22.211486+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:22.240305+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:22.240957+00:00", "trade", 11.925, 400.0]
["2026-09-09T13:58:22.249153+00:00", "trade", 11.9697, 100.0]
["2026-09-09T13:58:22.369919+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:22.490697+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:22.520546+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:23.495982+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:23.694601+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:23.805471+00:00", "trade", 11.925, 43.0]
["2026-09-09T13:58:23.935555+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:24.033396+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:24.199638+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:24.727490+00:00", "trade", 11.9299, 12000.0]
["2026-09-09T13:58:24.727999+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:24.728110+00:00", "trade", 11.9282, 68.0]
["2026-09-09T13:58:25.012739+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:25.106923+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:25.579669+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.065803+00:00", "trade", 11.9277, 1.0]
["2026-09-09T13:58:27.106634+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.115470+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.115957+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.116469+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.119352+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188413+00:00", "trade", 11.93, 23.0]
["2026-09-09T13:58:27.188416+00:00", "trade", 11.93, 300.0]
["2026-09-09T13:58:27.188416+00:00", "trade", 11.93, 4.0]
["2026-09-09T13:58:27.188417+00:00", "trade", 11.93, 211.0]
["2026-09-09T13:58:27.188421+00:00", "trade", 11.93, 400.0]
["2026-09-09T13:58:27.188423+00:00", "trade", 11.93, 400.0]
["2026-09-09T13:58:27.188423+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188437+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188444+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188451+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188485+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188501+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188507+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188513+00:00", "trade", 11.93, 7.0]
["2026-09-09T13:58:27.188514+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188519+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:27.188520+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188521+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:58:27.188527+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:27.188530+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188544+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188572+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188581+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188599+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188660+00:00", "trade", 11.93, 13.0]
["2026-09-09T13:58:27.188661+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:27.188661+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:27.188662+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:27.188689+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:58:27.188700+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:27.188721+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:27.188729+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:27.188737+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:27.188746+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:27.188753+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:27.188760+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:27.188769+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:27.188778+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:27.188834+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:27.189195+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:27.189401+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:27.189415+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:27.189422+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:27.189428+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:27.189435+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:27.189442+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:27.189506+00:00", "trade", 11.94, 2.0]
["2026-09-09T13:58:27.189771+00:00", "trade", 11.94, 17.0]
["2026-09-09T13:58:27.190523+00:00", "trade", 11.935, 2.0]
["2026-09-09T13:58:27.193442+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:27.196234+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:27.223215+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:58:27.230837+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:27.242976+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:27.243001+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:27.300469+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:27.878575+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:27.999459+00:00", "trade", 11.935, 400.0]
["2026-09-09T13:58:28.525795+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:28.797353+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:28.858737+00:00", "trade", 11.9301, 2400.0]
["2026-09-09T13:58:29.004015+00:00", "trade", 11.935, 16.0]
["2026-09-09T13:58:29.008426+00:00", "trade", 11.93, 16.0]
["2026-09-09T13:58:29.422021+00:00", "trade", 11.931, 63.0]
["2026-09-09T13:58:29.754261+00:00", "trade", 11.9381, 100.0]
["2026-09-09T13:58:29.759092+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:29.760218+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:29.827853+00:00", "trade", 11.9381, 4200.0]
["2026-09-09T13:58:30.181352+00:00", "trade", 11.9319, 83.0]
["2026-09-09T13:58:30.181710+00:00", "trade", 11.9319, 1.0]
["2026-09-09T13:58:30.569963+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:30.569969+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:30.570050+00:00", "trade", 11.94, 2.0]
["2026-09-09T13:58:31.016779+00:00", "trade", 11.938, 10.0]
["2026-09-09T13:58:31.424634+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:31.425749+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:31.759255+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:32.057188+00:00", "trade", 11.94, 200.0]
["2026-09-09T13:58:32.492832+00:00", "trade", 11.935, 98.0]
["2026-09-09T13:58:32.493827+00:00", "trade", 11.94, 2.0]
["2026-09-09T13:58:33.008746+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:33.197323+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:33.197329+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:35.073964+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:36.986906+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:37.663203+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:58:38.006873+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:38.472111+00:00", "trade", 11.935, 69.0]
["2026-09-09T13:58:38.563140+00:00", "trade", 11.9313, 60.0]
["2026-09-09T13:58:38.563652+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:38.833545+00:00", "trade", 11.9462, 5.0]
["2026-09-09T13:58:39.060336+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:39.611153+00:00", "trade", 11.9322, 1500.0]
["2026-09-09T13:58:40.040292+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040293+00:00", "trade", 11.93, 54.0]
["2026-09-09T13:58:40.040295+00:00", "trade", 11.93, 2100.0]
["2026-09-09T13:58:40.040296+00:00", "trade", 11.93, 300.0]
["2026-09-09T13:58:40.040299+00:00", "trade", 11.93, 5.0]
["2026-09-09T13:58:40.040300+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040306+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040321+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040335+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040341+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040354+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040360+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:40.040361+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040368+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040375+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040377+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:40.040383+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:58:40.040385+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:58:40.040392+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:40.040403+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:40.040403+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040437+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040437+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040452+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040459+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040487+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040534+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040547+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040561+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040570+00:00", "trade", 11.93, 20.0]
["2026-09-09T13:58:40.040570+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040583+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040597+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040604+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040611+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:40.040638+00:00", "trade", 11.93, 36.0]
["2026-09-09T13:58:40.040641+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:58:40.040642+00:00", "trade", 11.93, 120.0]
["2026-09-09T13:58:40.040642+00:00", "trade", 11.93, 5.0]
["2026-09-09T13:58:40.040677+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.040718+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.040725+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.040731+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.040739+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.040747+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.040787+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.041004+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.041047+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.041959+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.042408+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.042474+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.045340+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.062225+00:00", "trade", 11.925, 158.0]
["2026-09-09T13:58:40.088855+00:00", "trade", 11.925, 142.0]
["2026-09-09T13:58:40.089873+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.090360+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.140316+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.162543+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.452005+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.476869+00:00", "trade", 11.925, 1.0]
["2026-09-09T13:58:40.619682+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.688461+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.758042+00:00", "trade", 11.93, 9.0]
["2026-09-09T13:58:40.958733+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:40.958767+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.040575+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.041349+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.054109+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.055138+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.062113+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.095815+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.095887+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.095909+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.095919+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.095927+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:41.095928+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.095944+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.095973+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.096276+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.096293+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.098121+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.098380+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.228625+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.481722+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.595495+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:41.619391+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:43.009137+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:43.184206+00:00", "trade", 11.925, 40.0]
["2026-09-09T13:58:43.426740+00:00", "trade", 11.9299, 1700.0]
["2026-09-09T13:58:43.821570+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:43.821598+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:43.827901+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:43.828992+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:44.537990+00:00", "trade", 11.925, 15.0]
["2026-09-09T13:58:44.983862+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:44.984862+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:45.196032+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:45.227601+00:00", "trade", 11.925, 10.0]
["2026-09-09T13:58:45.386543+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:45.528856+00:00", "trade", 11.925, 5.0]
["2026-09-09T13:58:45.529881+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:45.754990+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:45.811222+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:45.841277+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:45.858410+00:00", "trade", 11.925, 3.0]
["2026-09-09T13:58:45.888934+00:00", "trade", 11.925, 4.0]
["2026-09-09T13:58:45.944820+00:00", "trade", 11.925, 97.0]
["2026-09-09T13:58:46.890120+00:00", "trade", 11.93, 12.0]
["2026-09-09T13:58:47.403464+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.403498+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.403502+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:47.403505+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.403574+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.403759+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.403782+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.403805+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.403864+00:00", "trade", 11.93, 300.0]
["2026-09-09T13:58:47.403865+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.403878+00:00", "trade", 11.93, 300.0]
["2026-09-09T13:58:47.403878+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.403917+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:58:47.403978+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.404266+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.404355+00:00", "trade", 11.93, 5.0]
["2026-09-09T13:58:47.405028+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.470004+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.732001+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.732019+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.732027+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:47.732103+00:00", "trade", 11.93, 4.0]
["2026-09-09T13:58:48.075799+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.075805+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101184+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101192+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101195+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:48.101197+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:48.101199+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101206+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101213+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101216+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:58:48.101220+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101222+00:00", "trade", 11.93, 99.0]
["2026-09-09T13:58:48.101223+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:48.101223+00:00", "trade", 11.93, 42.0]
["2026-09-09T13:58:48.101225+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:58:48.101228+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101236+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101243+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101250+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101257+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101264+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101272+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101279+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101286+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101294+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101300+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101313+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101320+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101327+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101334+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101340+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101354+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101360+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101381+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101510+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101517+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:58:48.101547+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:48.101562+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:48.101568+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:48.101574+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:48.101581+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:48.101588+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:48.101600+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:48.101602+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:48.101610+00:00", "trade", 11.93, 90.0]
["2026-09-09T13:58:48.101612+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:58:48.101616+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:58:48.101637+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:48.101638+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:48.102119+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:48.102199+00:00", "trade", 11.93, 11.0]
["2026-09-09T13:58:48.102209+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:48.102724+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:58:48.104137+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:48.106254+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:48.109789+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:48.111625+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:48.123209+00:00", "trade", 11.935, 158.0]
["2026-09-09T13:58:48.123309+00:00", "trade", 11.935, 158.0]
["2026-09-09T13:58:48.123357+00:00", "trade", 11.935, 158.0]
["2026-09-09T13:58:48.123664+00:00", "trade", 11.935, 242.0]
["2026-09-09T13:58:48.124646+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:48.133456+00:00", "trade", 11.935, 158.0]
["2026-09-09T13:58:48.140060+00:00", "trade", 11.935, 400.0]
["2026-09-09T13:58:48.146778+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:48.201313+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:48.381505+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:48.462851+00:00", "trade", 11.935, 210.0]
["2026-09-09T13:58:49.038249+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:49.323270+00:00", "trade", 11.9352, 1500.0]
["2026-09-09T13:58:49.727814+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:49.736242+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:58:50.447082+00:00", "trade", 11.9354, 7.0]
["2026-09-09T13:58:51.719840+00:00", "trade", 11.935, 3000.0]
["2026-09-09T13:58:51.886654+00:00", "trade", 11.94, 10.0]
["2026-09-09T13:58:51.939434+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:51.940468+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:51.940661+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:51.940922+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:51.940944+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:51.941147+00:00", "trade", 11.935, 40.0]
["2026-09-09T13:58:51.941149+00:00", "trade", 11.935, 93.0]
["2026-09-09T13:58:51.993600+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:51.993962+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:52.032076+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:52.367814+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:52.368549+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:52.506534+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:53.617637+00:00", "trade", 11.94, 33.0]
["2026-09-09T13:58:53.679802+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:53.865484+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:53.946934+00:00", "trade", 11.9356, 5000.0]
["2026-09-09T13:58:54.200695+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:54.209054+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:56.098797+00:00", "trade", 11.935, 400.0]
["2026-09-09T13:58:56.098854+00:00", "trade", 11.935, 1.0]
["2026-09-09T13:58:56.100158+00:00", "trade", 11.935, 400.0]
["2026-09-09T13:58:56.359185+00:00", "trade", 11.935, 200.0]
["2026-09-09T13:58:56.746748+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:56.746786+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:56.814796+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:56.815177+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:57.010422+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:57.339223+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:57.365397+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:58:58.874520+00:00", "trade", 11.935, 1.0]
["2026-09-09T13:59:00.025829+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:00.500835+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:00.501748+00:00", "trade", 11.94, 498.0]
["2026-09-09T13:59:00.501969+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:00.503665+00:00", "trade", 11.9439, 15.0]
["2026-09-09T13:59:00.507809+00:00", "trade", 11.94, 12.0]
["2026-09-09T13:59:00.521948+00:00", "trade", 11.94, 11.0]
["2026-09-09T13:59:00.542512+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:00.648620+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:00.650197+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:00.651324+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:01.306665+00:00", "trade", 11.932, 1.0]
["2026-09-09T13:59:01.317648+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:03.008461+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:03.009761+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:03.009826+00:00", "trade", 11.9325, 399.0]
["2026-09-09T13:59:03.524547+00:00", "trade", 11.935, 8.0]
["2026-09-09T13:59:03.524550+00:00", "trade", 11.935, 400.0]
["2026-09-09T13:59:03.831866+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:59:03.831870+00:00", "trade", 11.935, 100.0]
["2026-09-09T13:59:04.634510+00:00", "trade", 11.935, 400.0]
["2026-09-09T13:59:04.652289+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:04.678840+00:00", "trade", 11.9319, 50.0]
["2026-09-09T13:59:04.696184+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.201023+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.701841+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.701842+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:59:05.701844+00:00", "trade", 11.93, 1400.0]
["2026-09-09T13:59:05.701845+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:59:05.701848+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.701863+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:59:05.701865+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:59:05.701891+00:00", "trade", 11.93, 95.0]
["2026-09-09T13:59:05.701892+00:00", "trade", 11.93, 3.0]
["2026-09-09T13:59:05.701893+00:00", "trade", 11.93, 97.0]
["2026-09-09T13:59:05.701893+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.701906+00:00", "trade", 11.93, 3.0]
["2026-09-09T13:59:05.701906+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.701907+00:00", "trade", 11.93, 96.0]
["2026-09-09T13:59:05.701913+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:59:05.701913+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.701920+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.701934+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.701962+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702030+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702036+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702094+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702108+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702122+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:59:05.702122+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702136+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702137+00:00", "trade", 11.93, 10.0]
["2026-09-09T13:59:05.702149+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702165+00:00", "trade", 11.93, 200.0]
["2026-09-09T13:59:05.702165+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:59:05.702170+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702418+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702421+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:59:05.702423+00:00", "trade", 11.93, 56.0]
["2026-09-09T13:59:05.702423+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702455+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702458+00:00", "trade", 11.93, 3.0]
["2026-09-09T13:59:05.702458+00:00", "trade", 11.93, 97.0]
["2026-09-09T13:59:05.702464+00:00", "quote", 11.92, 11.94]
["2026-09-09T13:59:05.702473+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702480+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702487+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702494+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702510+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702518+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702525+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702795+00:00", "quote", 11.93, 11.94]
["2026-09-09T13:59:05.702823+00:00", "quote", 11.93, 11.93]
["2026-09-09T13:59:05.702897+00:00", "trade", 11.93, 3.0]
["2026-09-09T13:59:05.702898+00:00", "trade", 11.93, 76.0]
["2026-09-09T13:59:05.702905+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.702961+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.702970+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.702977+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.702984+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.702991+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.702998+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.703019+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.703318+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.703330+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.703472+00:00", "trade", 11.93, 24.0]
["2026-09-09T13:59:05.703524+00:00", "trade", 11.93, 19.0]
["2026-09-09T13:59:05.703882+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.705167+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.706468+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:59:05.708098+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.708497+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.710454+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.710482+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.712952+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.716323+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.791624+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.833754+00:00", "trade", 11.93, 2.0]
["2026-09-09T13:59:05.892241+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:05.961049+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:06.172554+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:06.203428+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:06.592669+00:00", "trade", 11.925, 2250.0]
["2026-09-09T13:59:07.112776+00:00", "trade", 11.925, 2.0]
["2026-09-09T13:59:07.226607+00:00", "trade", 11.9214, 138.0]
["2026-09-09T13:59:07.370959+00:00", "trade", 11.9214, 1.0]
["2026-09-09T13:59:07.994505+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:07.995766+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:08.106547+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:59:08.283632+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:08.375589+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:08.944113+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:08.944840+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:09.052181+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:09.053755+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:09.055431+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:09.794341+00:00", "trade", 11.9413, 39.0]
["2026-09-09T13:59:10.046816+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:10.047300+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:10.047792+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:10.048087+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:10.048108+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:10.048180+00:00", "trade", 11.93, 25.0]
["2026-09-09T13:59:10.048182+00:00", "trade", 11.93, 100.0]
["2026-09-09T13:59:10.048653+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:10.048789+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:10.049898+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:10.050271+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:10.054397+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:10.130573+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:10.130640+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:10.293527+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:10.365059+00:00", "trade", 11.9406, 62.0]
["2026-09-09T13:59:10.411637+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.060336+00:00", "trade", 11.925, 2.0]
["2026-09-09T13:59:11.060981+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.061013+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.061053+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.061100+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.061341+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.061465+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.078858+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.102067+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.102172+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:59:11.102173+00:00", "trade", 11.92, 98.0]
["2026-09-09T13:59:11.102219+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:59:11.102240+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:59:11.102243+00:00", "trade", 11.92, 59.0]
["2026-09-09T13:59:11.102260+00:00", "trade", 11.92, 41.0]
["2026-09-09T13:59:11.102300+00:00", "trade", 11.92, 30.0]
["2026-09-09T13:59:11.102312+00:00", "trade", 11.92, 21.0]
["2026-09-09T13:59:11.102826+00:00", "trade", 11.92, 11.0]
["2026-09-09T13:59:11.110296+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:59:11.113776+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:59:11.122460+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.124418+00:00", "trade", 11.925, 350.0]
["2026-09-09T13:59:11.124439+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.124635+00:00", "trade", 11.925, 2.0]
["2026-09-09T13:59:11.124705+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.328649+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.551205+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.551501+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.551607+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.556404+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.738118+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.761475+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:11.989850+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:12.035242+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:12.663007+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:59:12.663604+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:59:13.578478+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:13.578889+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:14.078213+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:14.078294+00:00", "trade", 11.93, 1.0]
["2026-09-09T13:59:14.341366+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:14.400068+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:14.475980+00:00", "trade", 11.9203, 1500.0]
["2026-09-09T13:59:15.119228+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:15.119250+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:15.119256+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:15.119263+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:15.119270+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:15.119277+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:15.119300+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:59:15.119314+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:59:15.119316+00:00", "trade", 11.92, 124.0]
["2026-09-09T13:59:15.119316+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:59:15.119321+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:59:15.119322+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:59:15.119324+00:00", "trade", 11.92, 10.0]
["2026-09-09T13:59:15.119325+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119328+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119331+00:00", "trade", 11.92, 10.0]
["2026-09-09T13:59:15.119336+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119343+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119350+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119356+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119362+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119369+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119375+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119397+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119431+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119528+00:00", "trade", 11.92, 13.0]
["2026-09-09T13:59:15.119579+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119589+00:00", "trade", 11.92, 21.0]
["2026-09-09T13:59:15.119590+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119604+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119614+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119630+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119644+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119650+00:00", "trade", 11.92, 737.0]
["2026-09-09T13:59:15.119685+00:00", "trade", 11.92, 19.0]
["2026-09-09T13:59:15.119689+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:59:15.119691+00:00", "trade", 11.92, 20.0]
["2026-09-09T13:59:15.119691+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:59:15.119702+00:00", "trade", 11.92, 158.0]
["2026-09-09T13:59:15.119704+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.119757+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:15.119799+00:00", "trade", 11.92, 10.0]
["2026-09-09T13:59:15.119871+00:00", "trade", 11.92, 13.0]
["2026-09-09T13:59:15.119882+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.120083+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.120140+00:00", "trade", 11.92, 10.0]
["2026-09-09T13:59:15.123324+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.123662+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.124313+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.124400+00:00", "trade", 11.92, 4.0]
["2026-09-09T13:59:15.124801+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.124830+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.125096+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.125109+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.131344+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.136816+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:59:15.157777+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.182297+00:00", "trade", 11.915, 393.0]
["2026-09-09T13:59:15.182669+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.182697+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.727976+00:00", "trade", 11.92, 19.0]
["2026-09-09T13:59:15.795465+00:00", "trade", 11.9158, 1.0]
["2026-09-09T13:59:15.943292+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.956173+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.956174+00:00", "trade", 11.92, 700.0]
["2026-09-09T13:59:15.956175+00:00", "trade", 11.92, 300.0]
["2026-09-09T13:59:15.956177+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:15.956178+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:59:15.956180+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.956181+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:59:15.956214+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.956220+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.956227+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.956234+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.956240+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.956255+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.956275+00:00", "trade", 11.92, 4.0]
["2026-09-09T13:59:15.956275+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.956279+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:15.956280+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:15.956284+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.956367+00:00", "trade", 11.92, 17.0]
["2026-09-09T13:59:15.956369+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:15.956369+00:00", "trade", 11.92, 20.0]
["2026-09-09T13:59:15.956370+00:00", "trade", 11.92, 140.0]
["2026-09-09T13:59:15.956399+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:15.956411+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:59:15.956418+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:59:15.956425+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:59:15.956433+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:59:15.956485+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:15.956492+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:15.956499+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:15.956506+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:15.956512+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:15.956519+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:15.956551+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:15.956724+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:15.956975+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:15.956986+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:16.056914+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:16.057411+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:16.239859+00:00", "trade", 11.9229, 1000.0]
["2026-09-09T13:59:16.336070+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:16.373775+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:16.379956+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:16.582193+00:00", "trade", 11.937, 400.0]
["2026-09-09T13:59:16.712539+00:00", "trade", 11.925, 1200.0]
["2026-09-09T13:59:16.726657+00:00", "trade", 11.925, 375.0]
["2026-09-09T13:59:17.012976+00:00", "trade", 11.9277, 1.0]
["2026-09-09T13:59:17.066354+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:17.076559+00:00", "trade", 11.92, 167.0]
["2026-09-09T13:59:17.076923+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:59:17.077328+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:17.094164+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:17.185224+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:17.724994+00:00", "trade", 11.92, 11.0]
["2026-09-09T13:59:17.730069+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:17.730758+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:17.730774+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:59:17.730780+00:00", "trade", 11.92, 50.0]
["2026-09-09T13:59:17.730783+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:59:17.730790+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:59:17.730796+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:17.730797+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:17.730798+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:17.730804+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:17.731235+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:17.731344+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:17.731356+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:17.731701+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:17.742383+00:00", "trade", 11.915, 36.0]
["2026-09-09T13:59:17.807907+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:17.896947+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:18.008324+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:18.077693+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:18.852811+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:18.856973+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:18.857062+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:59:18.940443+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:19.063194+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:19.114265+00:00", "trade", 11.915, 300.0]
["2026-09-09T13:59:20.257019+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:20.397208+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:20.454363+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:20.454397+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:20.532694+00:00", "trade", 11.915, 200.0]
["2026-09-09T13:59:20.705845+00:00", "trade", 11.9397, 47.0]
["2026-09-09T13:59:20.941571+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:20.941644+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:59:21.340609+00:00", "trade", 11.9173, 1231.0]
["2026-09-09T13:59:21.352018+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:21.352048+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:21.547714+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:21.655208+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:21.655567+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:21.870794+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:21.916944+00:00", "trade", 11.915, 400.0]
["2026-09-09T13:59:21.922296+00:00", "trade", 11.915, 400.0]
["2026-09-09T13:59:21.923258+00:00", "trade", 11.915, 200.0]
["2026-09-09T13:59:22.491597+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:22.491627+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:22.525932+00:00", "trade", 11.915, 700.0]
["2026-09-09T13:59:23.220809+00:00", "trade", 11.9164, 1017.0]
["2026-09-09T13:59:23.265957+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:24.057132+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:24.057171+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:24.057394+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:24.057413+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:24.057428+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:24.057432+00:00", "trade", 11.92, 14.0]
["2026-09-09T13:59:24.057434+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:24.398153+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:59:24.398156+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:59:24.398561+00:00", "trade", 11.92, 14.0]
["2026-09-09T13:59:24.752757+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:24.753422+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:25.433743+00:00", "trade", 11.915, 250.0]
["2026-09-09T13:59:25.438301+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:25.687575+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:59:25.797055+00:00", "trade", 11.915, 324.0]
["2026-09-09T13:59:25.797416+00:00", "trade", 11.915, 1.0]
["2026-09-09T13:59:25.880640+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:25.881119+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:27.159776+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:27.225810+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:27.338432+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:27.375067+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:27.375128+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:27.546671+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:28.006927+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:28.071618+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:28.102460+00:00", "trade", 11.9349, 18.0]
["2026-09-09T13:59:28.248048+00:00", "trade", 11.9181, 1.0]
["2026-09-09T13:59:28.468781+00:00", "trade", 11.9525, 3.0]
["2026-09-09T13:59:28.505993+00:00", "trade", 11.942, 15.0]
["2026-09-09T13:59:29.197151+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:30.074201+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:30.840375+00:00", "trade", 11.9199, 1.0]
["2026-09-09T13:59:30.977286+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:31.022453+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:31.022455+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:59:31.022479+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:31.022505+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:31.135614+00:00", "trade", 11.9376, 400.0]
["2026-09-09T13:59:31.749165+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:31.952034+00:00", "trade", 11.915, 4.0]
["2026-09-09T13:59:32.484303+00:00", "trade", 11.91, 3.0]
["2026-09-09T13:59:32.484303+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:32.485882+00:00", "trade", 11.911, 100.0]
["2026-09-09T13:59:32.486028+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:32.486030+00:00", "trade", 11.91, 13.0]
["2026-09-09T13:59:32.655958+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:32.859865+00:00", "trade", 11.915, 4.0]
["2026-09-09T13:59:32.878349+00:00", "trade", 11.915, 1750.0]
["2026-09-09T13:59:33.879710+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.060787+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.188922+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371258+00:00", "trade", 11.915, 400.0]
["2026-09-09T13:59:34.371258+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371259+00:00", "trade", 11.91, 483.0]
["2026-09-09T13:59:34.371262+00:00", "trade", 11.91, 240.0]
["2026-09-09T13:59:34.371266+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371273+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371278+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:59:34.371280+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371302+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371307+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:59:34.371311+00:00", "trade", 11.91, 59.0]
["2026-09-09T13:59:34.371312+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:59:34.371313+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:59:34.371313+00:00", "trade", 11.91, 300.0]
["2026-09-09T13:59:34.371326+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371332+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371347+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371348+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:59:34.371353+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371367+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371374+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371381+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371387+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371394+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371408+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371418+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371442+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371471+00:00", "trade", 11.915, 114.0]
["2026-09-09T13:59:34.371471+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371479+00:00", "trade", 11.915, 286.0]
["2026-09-09T13:59:34.371480+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371492+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371561+00:00", "trade", 11.915, 377.0]
["2026-09-09T13:59:34.371588+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:59:34.371723+00:00", "trade", 11.915, 23.0]
["2026-09-09T13:59:34.371725+00:00", "trade", 11.91, 340.0]
["2026-09-09T13:59:34.371725+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:59:34.371725+00:00", "trade", 11.91, 2.0]
["2026-09-09T13:59:34.371725+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.371776+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:59:34.371828+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.372506+00:00", "trade", 11.91, 11.0]
["2026-09-09T13:59:34.372548+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.374212+00:00", "trade", 11.91, 11.0]
["2026-09-09T13:59:34.375338+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.376429+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.376451+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:34.388128+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:35.041440+00:00", "trade", 11.916, 3.0]
["2026-09-09T13:59:36.118160+00:00", "trade", 11.9181, 100.0]
["2026-09-09T13:59:38.009224+00:00", "trade", 11.911, 100.0]
["2026-09-09T13:59:38.108193+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:38.150657+00:00", "trade", 11.91, 99.0]
["2026-09-09T13:59:38.210599+00:00", "trade", 11.9142, 99.0]
["2026-09-09T13:59:38.667801+00:00", "trade", 11.915, 400.0]
["2026-09-09T13:59:38.667863+00:00", "trade", 11.91, 400.0]
["2026-09-09T13:59:38.702646+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:38.712858+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:38.721380+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:38.734394+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:38.927803+00:00", "trade", 11.91, 99.0]
["2026-09-09T13:59:38.982658+00:00", "trade", 11.9151, 99.0]
["2026-09-09T13:59:39.186670+00:00", "trade", 11.915, 20.0]
["2026-09-09T13:59:39.187405+00:00", "trade", 11.92, 32.0]
["2026-09-09T13:59:39.704914+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:39.705382+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:39.726644+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:39.726916+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:39.727847+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:39.727849+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:39.727913+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:39.789340+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:39.807437+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:40.161765+00:00", "trade", 11.915, 33.0]
["2026-09-09T13:59:40.163935+00:00", "trade", 11.915, 1.0]
["2026-09-09T13:59:40.747265+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:40.747704+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:41.170440+00:00", "trade", 11.915, 200.0]
["2026-09-09T13:59:41.196521+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:41.226925+00:00", "trade", 11.915, 200.0]
["2026-09-09T13:59:41.246105+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:41.248506+00:00", "trade", 11.915, 200.0]
["2026-09-09T13:59:41.249528+00:00", "trade", 11.915, 400.0]
["2026-09-09T13:59:41.262090+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:41.262119+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:41.262129+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:59:41.262130+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:41.262182+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:41.262577+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:41.266006+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:41.290728+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:59:41.292177+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:41.388546+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.302310+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.302341+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496201+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496202+00:00", "trade", 11.92, 60.0]
["2026-09-09T13:59:42.496203+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:42.496205+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:59:42.496206+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:59:42.496208+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496212+00:00", "trade", 11.92, 40.0]
["2026-09-09T13:59:42.496212+00:00", "trade", 11.92, 700.0]
["2026-09-09T13:59:42.496212+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:42.496215+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496222+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496229+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496235+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496242+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496263+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496284+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496291+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496297+00:00", "trade", 11.92, 20.0]
["2026-09-09T13:59:42.496299+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:59:42.496299+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:59:42.496299+00:00", "trade", 11.92, 77.0]
["2026-09-09T13:59:42.496299+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496306+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496309+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:42.496311+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:42.496313+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496317+00:00", "trade", 11.92, 159.0]
["2026-09-09T13:59:42.496317+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:42.496319+00:00", "trade", 11.92, 40.0]
["2026-09-09T13:59:42.496319+00:00", "trade", 11.92, 67.0]
["2026-09-09T13:59:42.496319+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496323+00:00", "trade", 11.92, 67.0]
["2026-09-09T13:59:42.496346+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496354+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496362+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496370+00:00", "trade", 11.92, 23.0]
["2026-09-09T13:59:42.496373+00:00", "trade", 11.92, 40.0]
["2026-09-09T13:59:42.496373+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:59:42.496373+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:59:42.496432+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:42.496448+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:59:42.496470+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:59:42.496487+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:59:42.496502+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:59:42.496523+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.496531+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.496538+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.496545+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.496558+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.496797+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:42.496874+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.496942+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.497087+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.497145+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.497396+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.497823+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.497825+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:42.498041+00:00", "trade", 11.92, 12.0]
["2026-09-09T13:59:42.499222+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.532690+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.532931+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.533208+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.533655+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.533701+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.533942+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.596919+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.597363+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.599404+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.599422+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.599434+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.630870+00:00", "trade", 11.92, 5.0]
["2026-09-09T13:59:42.674597+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:42.911852+00:00", "trade", 11.92, 40.0]
["2026-09-09T13:59:42.917295+00:00", "trade", 11.9281, 1.0]
["2026-09-09T13:59:43.275315+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:43.293909+00:00", "quote", 11.92, 11.93]
["2026-09-09T13:59:43.346141+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:59:43.346909+00:00", "trade", 11.92, 475.0]
["2026-09-09T13:59:43.356634+00:00", "trade", 11.92, 4.0]
["2026-09-09T13:59:43.357008+00:00", "trade", 11.92, 6.0]
["2026-09-09T13:59:43.357052+00:00", "trade", 11.92, 2.0]
["2026-09-09T13:59:43.357055+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:43.357080+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:59:43.357152+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:59:43.357172+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:59:43.357185+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:43.357238+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:59:43.357248+00:00", "trade", 11.92, 158.0]
["2026-09-09T13:59:43.357271+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:59:43.357299+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:43.357323+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:43.357337+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:59:43.357408+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:59:43.357449+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:59:43.357575+00:00", "quote", 11.92, 11.92]
["2026-09-09T13:59:43.357636+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:43.357767+00:00", "quote", 11.91, 11.93]
["2026-09-09T13:59:43.357798+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:43.357838+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:59:43.357847+00:00", "trade", 11.92, 158.0]
["2026-09-09T13:59:43.358062+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:59:43.358063+00:00", "trade", 11.92, 25.0]
["2026-09-09T13:59:43.358916+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:43.481594+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:43.489204+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:43.489402+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:43.503699+00:00", "trade", 11.9197, 4.0]
["2026-09-09T13:59:43.558086+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.017093+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.067561+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.316400+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.408122+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.458843+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.522586+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.522862+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.539940+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.540346+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.540436+00:00", "trade", 11.91, 3.0]
["2026-09-09T13:59:44.540525+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:59:44.540929+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.542969+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545071+00:00", "trade", 11.91, 19.0]
["2026-09-09T13:59:44.545364+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545365+00:00", "trade", 11.91, 400.0]
["2026-09-09T13:59:44.545366+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:59:44.545371+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545385+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:59:44.545396+00:00", "trade", 11.91, 10.0]
["2026-09-09T13:59:44.545414+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545421+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545427+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545434+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545441+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545449+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:59:44.545453+00:00", "trade", 11.91, 114.0]
["2026-09-09T13:59:44.545454+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545476+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545483+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545491+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545505+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545519+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545546+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545559+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545639+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545646+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545660+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545668+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545682+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545689+00:00", "quote", 11.91, 11.92]
["2026-09-09T13:59:44.545758+00:00", "quote", 11.9, 11.92]
["2026-09-09T13:59:44.545759+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:59:44.545823+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:44.545830+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:44.545836+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:44.545843+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:44.545850+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:44.546261+00:00", "trade", 11.91, 20.0]
["2026-09-09T13:59:44.546274+00:00", "trade", 11.91, 2.0]
["2026-09-09T13:59:44.546319+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:44.546485+00:00", "trade", 11.91, 11.0]
["2026-09-09T13:59:44.556097+00:00", "trade", 11.91, 2.0]
["2026-09-09T13:59:44.627459+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:44.651408+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:44.746890+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:44.746920+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:44.746994+00:00", "trade", 11.91, 2.0]
["2026-09-09T13:59:44.747003+00:00", "trade", 11.91, 30.0]
["2026-09-09T13:59:44.747425+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:44.747518+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:59:44.752589+00:00", "trade", 11.9315, 5.0]
["2026-09-09T13:59:45.040784+00:00", "trade", 11.905, 350.0]
["2026-09-09T13:59:45.241771+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:45.242499+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:45.280501+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:45.295515+00:00", "trade", 11.9481, 600.0]
["2026-09-09T13:59:45.295735+00:00", "trade", 11.9481, 100.0]
["2026-09-09T13:59:45.780315+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:45.840164+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:46.319364+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:46.539154+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:46.737026+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:46.752162+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:46.953799+00:00", "trade", 11.904, 1500.0]
["2026-09-09T13:59:47.345403+00:00", "trade", 11.905, 73.0]
["2026-09-09T13:59:47.345409+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:47.738409+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:47.738444+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:47.740986+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:47.844431+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:48.037786+00:00", "trade", 11.905, 1.0]
["2026-09-09T13:59:48.272439+00:00", "trade", 11.901, 100.0]
["2026-09-09T13:59:48.627212+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:48.713864+00:00", "trade", 11.9377, 100.0]
["2026-09-09T13:59:48.729929+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:48.823993+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:48.824024+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:59:48.880287+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:48.880840+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:49.167359+00:00", "trade", 11.9, 1000.0]
["2026-09-09T13:59:49.167367+00:00", "trade", 11.905, 1000.0]
["2026-09-09T13:59:49.167977+00:00", "trade", 11.9121, 52.0]
["2026-09-09T13:59:49.169427+00:00", "trade", 11.9, 400.0]
["2026-09-09T13:59:49.582986+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.002230+00:00", "trade", 11.905, 7.0]
["2026-09-09T13:59:50.003667+00:00", "trade", 11.905, 17.0]
["2026-09-09T13:59:50.034913+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782502+00:00", "trade", 11.9, 11.0]
["2026-09-09T13:59:50.782581+00:00", "trade", 11.9, 72.0]
["2026-09-09T13:59:50.782581+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782582+00:00", "trade", 11.9, 50.0]
["2026-09-09T13:59:50.782584+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:59:50.782585+00:00", "trade", 11.9, 50.0]
["2026-09-09T13:59:50.782589+00:00", "trade", 11.9, 250.0]
["2026-09-09T13:59:50.782589+00:00", "trade", 11.9, 300.0]
["2026-09-09T13:59:50.782590+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782592+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:59:50.782592+00:00", "trade", 11.9, 700.0]
["2026-09-09T13:59:50.782597+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782604+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782612+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782619+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782625+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782632+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782652+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782659+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782665+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782672+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782678+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782685+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782691+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782712+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782732+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782826+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782832+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782839+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782853+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782862+00:00", "trade", 11.9, 50.0]
["2026-09-09T13:59:50.782863+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:59:50.782867+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:59:50.782869+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:59:50.782876+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:59:50.782880+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.782881+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:59:50.782975+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.783100+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.783120+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.783127+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.783135+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.783143+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.783169+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.783181+00:00", "trade", 11.9, 38.0]
["2026-09-09T13:59:50.783183+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:59:50.783186+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:59:50.783186+00:00", "trade", 11.9, 20.0]
["2026-09-09T13:59:50.783188+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.783189+00:00", "trade", 11.9, 2.0]
["2026-09-09T13:59:50.783189+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:59:50.783253+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:59:50.783254+00:00", "trade", 11.9, 4.0]
["2026-09-09T13:59:50.783272+00:00", "trade", 11.9, 90.0]
["2026-09-09T13:59:50.783272+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:59:50.783276+00:00", "quote", 11.9, 11.91]
["2026-09-09T13:59:50.783282+00:00", "quote", 11.89, 11.91]
["2026-09-09T13:59:50.783286+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.783313+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.783366+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.783372+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.783380+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.783382+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.783413+00:00", "trade", 11.9, 10.0]
["2026-09-09T13:59:50.783561+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.783769+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.785555+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.786104+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.786368+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:59:50.786369+00:00", "trade", 11.89, 98.0]
["2026-09-09T13:59:50.786513+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.786525+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:59:50.786528+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.786529+00:00", "trade", 11.89, 400.0]
["2026-09-09T13:59:50.786531+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.786536+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.786543+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.786662+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.786663+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:50.786663+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:59:50.786668+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.786740+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.786984+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.786993+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.787049+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.787091+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.787104+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:50.787113+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:50.787127+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:50.787133+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:50.787140+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:50.787174+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:50.787182+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:50.787453+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:50.787576+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:50.787619+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:50.787677+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:50.788050+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:50.789538+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:50.795389+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:50.807916+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:50.821165+00:00", "trade", 11.885, 250.0]
["2026-09-09T13:59:50.825212+00:00", "trade", 11.885, 250.0]
["2026-09-09T13:59:50.826144+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:50.826585+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:50.832823+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:50.833507+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:50.840299+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:50.842748+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.018444+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.056033+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.056056+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.056280+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.056306+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.056354+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.056393+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.056850+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.057372+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.057758+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.158350+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.326687+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:51.326687+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.326713+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.326720+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.326727+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.326733+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.326746+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.326761+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.327043+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.327149+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.327156+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.327172+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.327181+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.327189+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.327254+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:51.327256+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:51.327264+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:51.327272+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:51.327287+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:51.327323+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.327331+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.327338+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.327346+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.327353+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.328812+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.331707+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.363448+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.365457+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.365666+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.497527+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.687770+00:00", "trade", 11.895, 1039.0]
["2026-09-09T13:59:51.700444+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:51.700490+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.700497+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.700504+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.701019+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:51.701046+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:51.701109+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.701116+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.701154+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.701180+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.701223+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.703436+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.703930+00:00", "trade", 11.89, 6.0]
["2026-09-09T13:59:51.705516+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:51.705546+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.705567+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.705601+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.706097+00:00", "trade", 11.89, 158.0]
["2026-09-09T13:59:51.709018+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:51.709527+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:51.711766+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:51.711775+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.711821+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:51.711852+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.711864+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.711886+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.712027+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:51.712067+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.712323+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.712356+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:51.922378+00:00", "trade", 11.885, 200.0]
["2026-09-09T13:59:52.154291+00:00", "trade", 11.885, 5.0]
["2026-09-09T13:59:52.239232+00:00", "trade", 11.8876, 125.0]
["2026-09-09T13:59:52.459774+00:00", "trade", 11.885, 500.0]
["2026-09-09T13:59:52.460434+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:52.905432+00:00", "trade", 11.89, 2.0]
["2026-09-09T13:59:52.932243+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.047761+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.048174+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.066547+00:00", "trade", 11.89, 950.0]
["2026-09-09T13:59:53.185584+00:00", "trade", 11.89, 10.0]
["2026-09-09T13:59:53.185604+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:59:53.185610+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.185612+00:00", "trade", 11.89, 99.0]
["2026-09-09T13:59:53.185624+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.185631+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.185638+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.185659+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.185726+00:00", "trade", 11.9, 76.0]
["2026-09-09T13:59:53.185792+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.185799+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.185805+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.185820+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.185826+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.185836+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.185843+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.185870+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:53.185871+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:53.185897+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:53.185904+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:53.185926+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:59:53.185927+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:53.185928+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:53.185940+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:53.185946+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:53.185952+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:53.185959+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:53.186011+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:59:53.186316+00:00", "trade", 11.89, 41.0]
["2026-09-09T13:59:53.186367+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:53.188453+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:53.188464+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:53.188634+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:53.188647+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:53.193802+00:00", "trade", 11.89, 90.0]
["2026-09-09T13:59:53.194129+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:59:53.204938+00:00", "trade", 11.895, 158.0]
["2026-09-09T13:59:53.215883+00:00", "trade", 11.895, 142.0]
["2026-09-09T13:59:53.216820+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:53.217098+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:53.218848+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:59:53.220353+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.230167+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.230253+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.230262+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:59:53.277950+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.278512+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.278707+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:53.291804+00:00", "trade", 11.885, 350.0]
["2026-09-09T13:59:53.292483+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:54.010712+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:54.010750+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:54.011390+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:54.034088+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:54.332795+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:54.333070+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:55.094443+00:00", "trade", 11.9369, 200.0]
["2026-09-09T13:59:55.317862+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:55.317913+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:55.705762+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:55.752766+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:55.752773+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:55.752780+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:55.752787+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:55.752794+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:55.752802+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:55.752808+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:55.752815+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:55.752868+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:59:55.752870+00:00", "trade", 11.89, 42.0]
["2026-09-09T13:59:55.752870+00:00", "trade", 11.89, 12.0]
["2026-09-09T13:59:55.752944+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:56.012976+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:56.724840+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:56.724873+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.300552+00:00", "trade", 11.885, 4000.0]
["2026-09-09T13:59:57.301282+00:00", "trade", 11.89, 13.0]
["2026-09-09T13:59:57.693527+00:00", "trade", 11.89, 115.0]
["2026-09-09T13:59:57.693528+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:57.693528+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693548+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:59:57.693552+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693553+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:59:57.693559+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693571+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:57.693571+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:57.693573+00:00", "trade", 11.89, 30.0]
["2026-09-09T13:59:57.693574+00:00", "trade", 11.89, 30.0]
["2026-09-09T13:59:57.693578+00:00", "trade", 11.89, 30.0]
["2026-09-09T13:59:57.693578+00:00", "trade", 11.89, 8.0]
["2026-09-09T13:59:57.693581+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693588+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693595+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693601+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:57.693602+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693608+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693628+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693641+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693662+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693676+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693682+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693689+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693775+00:00", "trade", 11.89, 210.0]
["2026-09-09T13:59:57.693776+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693777+00:00", "trade", 11.89, 90.0]
["2026-09-09T13:59:57.693784+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693812+00:00", "trade", 11.89, 300.0]
["2026-09-09T13:59:57.693826+00:00", "trade", 11.89, 30.0]
["2026-09-09T13:59:57.693849+00:00", "trade", 11.89, 30.0]
["2026-09-09T13:59:57.693883+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:57.693889+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.693905+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:57.693907+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:57.693909+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:57.693914+00:00", "trade", 11.89, 1.0]
["2026-09-09T13:59:57.693924+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:57.693926+00:00", "trade", 11.89, 139.0]
["2026-09-09T13:59:57.693945+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.694119+00:00", "trade", 11.89, 12.0]
["2026-09-09T13:59:57.694134+00:00", "trade", 11.89, 148.0]
["2026-09-09T13:59:57.694135+00:00", "trade", 11.89, 88.0]
["2026-09-09T13:59:57.694136+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:59:57.694143+00:00", "trade", 11.89, 88.0]
["2026-09-09T13:59:57.694158+00:00", "trade", 11.89, 88.0]
["2026-09-09T13:59:57.694162+00:00", "trade", 11.89, 11.0]
["2026-09-09T13:59:57.694165+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.694222+00:00", "trade", 11.89, 88.0]
["2026-09-09T13:59:57.695020+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:57.695062+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.695095+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.695760+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.733721+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.745669+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.914011+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.914030+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.914047+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:57.914100+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:57.914101+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:59:57.914343+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.914349+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.914423+00:00", "trade", 11.89, 89.0]
["2026-09-09T13:59:57.914425+00:00", "trade", 11.89, 25.0]
["2026-09-09T13:59:57.914425+00:00", "trade", 11.89, 93.0]
["2026-09-09T13:59:57.914462+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.914527+00:00", "trade", 11.89, 300.0]
["2026-09-09T13:59:57.914532+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.914567+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.915120+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.917937+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.917962+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.924794+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.926181+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:57.972813+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:58.475428+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:58.475706+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:58.599111+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:58.691401+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:58.691412+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:58.955655+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:58.955906+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:59.162533+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:59.165065+00:00", "quote", 11.88, 11.89]
["2026-09-09T13:59:59.486669+00:00", "trade", 11.885, 500.0]
["2026-09-09T13:59:59.487283+00:00", "trade", 11.8903, 50.0]
["2026-09-09T13:59:59.590151+00:00", "trade", 11.885, 1500.0]
["2026-09-09T13:59:59.655729+00:00", "trade", 11.885, 300.0]
["2026-09-09T14:00:00.053017+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:00.053115+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:00.063343+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:00.076044+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:00.079050+00:00", "trade", 11.89, 12.0]
["2026-09-09T14:00:00.079051+00:00", "trade", 11.89, 88.0]
["2026-09-09T14:00:00.079065+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:00.079071+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:00.079079+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:00.079087+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:00.079095+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:00.079109+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:00.079117+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:00.079123+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:00.079139+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:00.079146+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:00.079344+00:00", "trade", 11.89, 87.0]
["2026-09-09T14:00:00.079344+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.079347+00:00", "trade", 11.89, 81.0]
["2026-09-09T14:00:00.079352+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.079359+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.079373+00:00", "trade", 11.89, 13.0]
["2026-09-09T14:00:00.079392+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.079399+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.079407+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.079425+00:00", "trade", 11.89, 12.0]
["2026-09-09T14:00:00.079479+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.079614+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.080716+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.081103+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.083217+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.083416+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.083448+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.107988+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.119796+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.150648+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.270241+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.270258+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.270925+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.272540+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.276625+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.355441+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.551459+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.552551+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.552642+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.553154+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.553722+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.554865+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.562855+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.596697+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.596713+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.625982+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.639707+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.639935+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.657291+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:00:00.657293+00:00", "trade", 11.9, 60.0]
["2026-09-09T14:00:00.657345+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.657351+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.657386+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.657393+00:00", "trade", 11.9, 250.0]
["2026-09-09T14:00:00.657393+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:00:00.657393+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:00.657394+00:00", "trade", 11.9, 20.0]
["2026-09-09T14:00:00.657397+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:00:00.657402+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:00:00.657402+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.657411+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.657417+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.657439+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.657446+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.657452+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.657460+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.657466+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.657479+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.657486+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.657500+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.657507+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.658478+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.661386+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.662310+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.663217+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.663701+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.679722+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.680114+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.680532+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.681019+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.713087+00:00", "trade", 11.9091, 2.0]
["2026-09-09T14:00:00.714418+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.714660+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.715152+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.715221+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.731598+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.746804+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.783428+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.783436+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.783867+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.784051+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.784200+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.784219+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.784467+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.784830+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.785066+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.785612+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.785871+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.786700+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.788379+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.789403+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.789471+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.789917+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.806621+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.817121+00:00", "trade", 11.905, 1.0]
["2026-09-09T14:00:00.885513+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.993247+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:00.999964+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.012133+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.012569+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.045374+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.045443+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.045485+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.099115+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.099466+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.099734+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.100087+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.100182+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.103588+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.104144+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.120125+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.120729+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.346734+00:00", "trade", 11.9243, 41.0]
["2026-09-09T14:00:01.351046+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.351144+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.351192+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.351464+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.352389+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.352393+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.352396+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:00:01.352406+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.352415+00:00", "trade", 11.91, 300.0]
["2026-09-09T14:00:01.352417+00:00", "trade", 11.91, 158.0]
["2026-09-09T14:00:01.352419+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.352450+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:00:01.352477+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:00:01.352522+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:00:01.352689+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.352735+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:00:01.352770+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.352815+00:00", "trade", 11.91, 25.0]
["2026-09-09T14:00:01.352820+00:00", "trade", 11.91, 275.0]
["2026-09-09T14:00:01.352829+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.352870+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.352920+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.352949+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.353140+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.353147+00:00", "trade", 11.91, 34.0]
["2026-09-09T14:00:01.353543+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.353611+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.354220+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.354297+00:00", "trade", 11.91, 800.0]
["2026-09-09T14:00:01.354309+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.354311+00:00", "trade", 11.91, 55.0]
["2026-09-09T14:00:01.354315+00:00", "trade", 11.91, 45.0]
["2026-09-09T14:00:01.354320+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.354336+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.354374+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.354381+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.354760+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.354802+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.355830+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.355842+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.356774+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.366902+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.475322+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.476826+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.476843+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.477400+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.497797+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.509558+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.510266+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.636926+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683332+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683697+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.683699+00:00", "trade", 11.91, 44.0]
["2026-09-09T14:00:01.683707+00:00", "trade", 11.91, 156.0]
["2026-09-09T14:00:01.683718+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.683724+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683731+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683738+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683745+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683751+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683759+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683763+00:00", "trade", 11.91, 600.0]
["2026-09-09T14:00:01.683765+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683771+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:00:01.683772+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683779+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683780+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:00:01.683782+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:00:01.683786+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683788+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.683807+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683809+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.683814+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683821+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683836+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683843+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683925+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683939+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.683942+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.683944+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.683952+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.683970+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:00:01.683975+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:00:01.683977+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:00:01.684005+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.684005+00:00", "trade", 11.91, 90.0]
["2026-09-09T14:00:01.684067+00:00", "trade", 11.91, 8.0]
["2026-09-09T14:00:01.684106+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:00:01.684109+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:00:01.684114+00:00", "trade", 11.91, 52.0]
["2026-09-09T14:00:01.684127+00:00", "trade", 11.91, 448.0]
["2026-09-09T14:00:01.684234+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.684284+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.684296+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.684307+00:00", "trade", 11.91, 300.0]
["2026-09-09T14:00:01.684339+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.684340+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.684399+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.684444+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.684466+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.684525+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.684538+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.685000+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.687185+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.688126+00:00", "trade", 11.91, 300.0]
["2026-09-09T14:00:01.688899+00:00", "trade", 11.91, 194.0]
["2026-09-09T14:00:01.689158+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.690260+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.690271+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.693777+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.890923+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:01.891658+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.680566+00:00", "trade", 11.905, 1000.0]
["2026-09-09T14:00:02.708426+00:00", "trade", 11.9051, 1500.0]
["2026-09-09T14:00:02.733188+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.733244+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.733265+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.733636+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.733706+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.734098+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.740229+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.740246+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.746737+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.747413+00:00", "trade", 11.9, 7.0]
["2026-09-09T14:00:02.747913+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.747941+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.748029+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.748594+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.778899+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.779421+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.783948+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.784202+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.785240+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.785263+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:02.824503+00:00", "trade", 11.924, 29.0]
["2026-09-09T14:00:02.985468+00:00", "trade", 11.905, 1.0]
["2026-09-09T14:00:02.985912+00:00", "trade", 11.905, 1.0]
["2026-09-09T14:00:03.007070+00:00", "trade", 11.905, 158.0]
["2026-09-09T14:00:03.183451+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.183458+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.281340+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.281494+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.343452+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.360087+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.360096+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.371464+00:00", "trade", 11.905, 41.0]
["2026-09-09T14:00:03.390649+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.417330+00:00", "trade", 11.9001, 41.0]
["2026-09-09T14:00:03.610853+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.610934+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.611521+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.612363+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.612404+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.612825+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.613035+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.613101+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.649007+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.649144+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.679587+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.679608+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.685871+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.752572+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.752582+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:00:03.752594+00:00", "trade", 11.905, 2.0]
["2026-09-09T14:00:03.752825+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.752880+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.787084+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.853677+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.853683+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.854434+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.915286+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.996086+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:03.996760+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.002749+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.221761+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.353139+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.353217+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.353280+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.355861+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.355886+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.357144+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.357229+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.361499+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.550922+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.823144+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.823586+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.823662+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:04.870600+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.129807+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.130261+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.130270+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.130297+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.130507+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.130531+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.133218+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.133272+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.201028+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.213077+00:00", "trade", 11.905, 158.0]
["2026-09-09T14:00:05.213768+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.246038+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.315889+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.315921+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.315927+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.316167+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.375075+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.375295+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.478794+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.479070+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.481049+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.485258+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:00:05.486046+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.581905+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.591209+00:00", "trade", 11.9059, 7.0]
["2026-09-09T14:00:05.681754+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.681827+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.681849+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.681877+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.931426+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.931459+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.937359+00:00", "trade", 11.902, 400.0]
["2026-09-09T14:00:05.940177+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.940830+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.953250+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:00:05.954544+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:05.984973+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.030632+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.031141+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.035045+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:00:06.040669+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.099462+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.112537+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.133741+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.142812+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.150660+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.152687+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.180290+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.482017+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.607133+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.859700+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.859701+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:00:06.859703+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:00:06.859704+00:00", "trade", 11.9, 310.0]
["2026-09-09T14:00:06.859705+00:00", "trade", 11.9, 211.0]
["2026-09-09T14:00:06.859707+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.859715+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:06.859723+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:00:06.859733+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859742+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859749+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859756+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859763+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859770+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859777+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859784+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859791+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859798+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859820+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859827+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859840+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859846+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859853+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859866+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859872+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859879+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.859885+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.860130+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:00:06.860276+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.860497+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.860606+00:00", "trade", 11.9, 11.0]
["2026-09-09T14:00:06.862309+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.862714+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.864774+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.865317+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.868392+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:00:06.880404+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.884965+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:06.889344+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:00:06.975902+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.024058+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.024097+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.026185+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.071069+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.147006+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.147090+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.147092+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.365005+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.365185+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.529975+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.530276+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.532140+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.532357+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.532365+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.532387+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.532426+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:00:07.532435+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.532497+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.532535+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.532587+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.532835+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.532969+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.533109+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.535608+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.535689+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.536079+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.536121+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.545318+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:00:07.546071+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.546099+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.556699+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.562072+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.588717+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:00:07.588720+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.588756+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.588763+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.588769+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.588965+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.589015+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:07.589040+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:00:07.589211+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:07.589221+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:07.589228+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:07.589234+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:07.589248+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:07.589262+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:07.589269+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:07.589275+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:07.589328+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.589338+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.589433+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.589441+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.589450+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.590651+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.591103+00:00", "trade", 11.885, 1256.0]
["2026-09-09T14:00:07.592639+00:00", "trade", 11.9, 198.0]
["2026-09-09T14:00:07.593007+00:00", "trade", 11.9, 500.0]
["2026-09-09T14:00:07.593007+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.593009+00:00", "trade", 11.9, 202.0]
["2026-09-09T14:00:07.593336+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.593774+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.594133+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.594740+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.595386+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.702312+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.966584+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.967493+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:07.994571+00:00", "trade", 11.9339, 87.0]
["2026-09-09T14:00:08.001157+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.052041+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.052086+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.053128+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.083401+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.097924+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.097948+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.180843+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.181443+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.183041+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.203692+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.212614+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.214456+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.214657+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.214673+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:08.215007+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:08.215014+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:08.215110+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.215554+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.215554+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.215564+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.216383+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.217871+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.225194+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.225572+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.227745+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.235899+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.245614+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.295735+00:00", "trade", 11.9, 61.0]
["2026-09-09T14:00:08.295754+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.295891+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.295984+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.296020+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.296081+00:00", "trade", 11.9, 25.0]
["2026-09-09T14:00:08.296099+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.296117+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.296125+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.296131+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.296141+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.296155+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.296160+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.296163+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.296171+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.296177+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.299840+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.306078+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.365149+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.366945+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.383047+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.383510+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.384067+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.385117+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.400382+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.449927+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.526814+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.555886+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.555949+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.556386+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.629325+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.629807+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.630284+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.630766+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.706524+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.707017+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.722205+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.722897+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.722964+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.723632+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.900910+00:00", "trade", 11.9077, 1.0]
["2026-09-09T14:00:08.911771+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.933892+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:08.940783+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.012440+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.432810+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.433259+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.433625+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.434066+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.536200+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.544555+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.558390+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.601648+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:00:09.602381+00:00", "trade", 11.91, 19.0]
["2026-09-09T14:00:09.676780+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.677404+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.677532+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.740821+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.774054+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.812906+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.813174+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.813793+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.859977+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:09.965937+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.014260+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.201604+00:00", "trade", 11.9339, 100.0]
["2026-09-09T14:00:10.201980+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.202417+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.222410+00:00", "trade", 11.906, 666.0]
["2026-09-09T14:00:10.244369+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.299827+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.300250+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.300375+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.300873+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.300934+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.376850+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.377102+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.381606+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.426171+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.426874+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.426960+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.427332+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.427775+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.432356+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.497726+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.498214+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.548198+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.548832+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.548962+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.549005+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.549303+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.553830+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.710823+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.917190+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.917219+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.943743+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.995680+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:00:10.995683+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:00:10.996137+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.996169+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.997091+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:10.997102+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.006554+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.007364+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.031437+00:00", "trade", 11.905, 1.0]
["2026-09-09T14:00:11.038276+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.107371+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.107389+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.107636+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.107789+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.107818+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.107831+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.108039+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.108292+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.108387+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.108881+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.117724+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.147030+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.191762+00:00", "trade", 11.9001, 1000.0]
["2026-09-09T14:00:11.192381+00:00", "trade", 11.9013, 52.0]
["2026-09-09T14:00:11.198946+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.212722+00:00", "trade", 11.905, 3000.0]
["2026-09-09T14:00:11.223180+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.223574+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.223613+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.287217+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.287725+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.458023+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.458350+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.458694+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.458785+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.459002+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.459814+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.463382+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.505094+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.566950+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.567426+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.567434+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.567522+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.599881+00:00", "trade", 11.905, 125.0]
["2026-09-09T14:00:11.600755+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.615041+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.615077+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.615467+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.616027+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.625438+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.694718+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.864232+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.864961+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.866556+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.867006+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.872005+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.872693+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.873145+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.912070+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.912099+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.913095+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.936969+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:11.991988+00:00", "trade", 11.905, 200.0]
["2026-09-09T14:00:12.115724+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.115906+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.116855+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.116908+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.116915+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.117617+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.246394+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.364991+00:00", "trade", 11.9187, 17.0]
["2026-09-09T14:00:12.451340+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.452567+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.454072+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.637670+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.637687+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.637701+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.638380+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.638576+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.638666+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.645826+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.756559+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.758388+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:12.888550+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:13.099503+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:13.269382+00:00", "trade", 11.9, 45.0]
["2026-09-09T14:00:13.269442+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:00:13.269468+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:13.269469+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:00:13.269471+00:00", "trade", 11.9, 700.0]
["2026-09-09T14:00:13.269472+00:00", "trade", 11.9, 75.0]
["2026-09-09T14:00:13.269475+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:13.269481+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:13.269496+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:13.269502+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:13.269511+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:13.269517+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:13.269524+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:13.269530+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:13.269536+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:13.269557+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:13.269577+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:00:13.269583+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.269590+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.269596+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.269603+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.269611+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.269617+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.269637+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.269722+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.269729+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.269731+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.269736+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.269752+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:00:13.269754+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:00:13.269763+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:00:13.269772+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.269855+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.269967+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.270048+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:00:13.270060+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:00:13.270061+00:00", "trade", 11.9, 25.0]
["2026-09-09T14:00:13.270062+00:00", "trade", 11.9, 25.0]
["2026-09-09T14:00:13.270062+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.270118+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.270121+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.270508+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.271971+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.272154+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.272162+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.272570+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.273741+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.273858+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.274611+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.275098+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.286295+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.308257+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.369519+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.571498+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:00:13.781721+00:00", "trade", 11.89, 3.0]
["2026-09-09T14:00:13.782501+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.788091+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.788113+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.788390+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.788487+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.788573+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.788846+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.789305+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.859397+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:00:13.859675+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.859697+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.860367+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.860380+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.860389+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.862345+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:13.968008+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:14.109692+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.059109+00:00", "trade", 11.8902, 1000.0]
["2026-09-09T14:00:15.300171+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.300662+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.300901+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.311135+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.311577+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.382612+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.389461+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.433303+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.520459+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.525916+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.532758+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.589506+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.628106+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.753273+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.754231+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.821825+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:15.840964+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.070644+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.364417+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.364701+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.365473+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.367584+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.373431+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.411119+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.411390+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.411800+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.414511+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.415100+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.420567+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:00:16.431251+00:00", "trade", 11.895, 60.0]
["2026-09-09T14:00:16.433122+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.433170+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.444016+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.515885+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.516173+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.559654+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:16.726333+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:17.265994+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:00:17.540539+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:17.540886+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:17.541361+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:17.541425+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:17.543081+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:17.543716+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:17.725385+00:00", "trade", 11.895, 30.0]
["2026-09-09T14:00:17.756904+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:17.771781+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:17.800572+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:18.061270+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:18.061731+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:18.157785+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:18.157887+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:18.344648+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:18.344717+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:18.344749+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:18.344751+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:18.344929+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:18.448119+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:18.482547+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:00:18.672161+00:00", "trade", 11.895, 99.0]
["2026-09-09T14:00:18.780559+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:18.780597+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:18.791295+00:00", "trade", 11.89, 16.0]
["2026-09-09T14:00:18.934307+00:00", "trade", 11.8988, 1.0]
["2026-09-09T14:00:18.934330+00:00", "trade", 11.8988, 1.0]
["2026-09-09T14:00:19.489458+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:19.489945+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:19.692970+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:19.948751+00:00", "trade", 11.8988, 1.0]
["2026-09-09T14:00:19.948814+00:00", "trade", 11.8988, 1.0]
["2026-09-09T14:00:19.949572+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:19.950019+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.072935+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:00:20.089676+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.179577+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.193720+00:00", "trade", 11.895, 59.0]
["2026-09-09T14:00:20.194473+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.455698+00:00", "trade", 11.8988, 1.0]
["2026-09-09T14:00:20.588348+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.588956+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.589167+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.592928+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.593710+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.612046+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.612227+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.649934+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.807701+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.808189+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.808238+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.808270+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.830333+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.885672+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:20.964351+00:00", "trade", 11.8988, 1.0]
["2026-09-09T14:00:20.964416+00:00", "trade", 11.8988, 1.0]
["2026-09-09T14:00:21.032911+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:21.033902+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:21.034363+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:21.034394+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:21.129692+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:21.137804+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:21.373402+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:21.411343+00:00", "trade", 11.8997, 1950.0]
["2026-09-09T14:00:21.497584+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:21.519433+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:21.592902+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:21.600412+00:00", "trade", 11.8901, 1500.0]
["2026-09-09T14:00:21.623070+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:21.623408+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:21.623414+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:00:21.623415+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:21.623423+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:21.623430+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:00:21.623437+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:00:21.623446+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623454+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623461+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623469+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623477+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623484+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623490+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623498+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623505+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623513+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:00:21.623513+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623521+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623528+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623535+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623541+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623548+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623562+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623577+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623583+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623590+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623604+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623620+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623628+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623641+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623659+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623783+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.623992+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.624200+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.624207+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.624231+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.624273+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.624348+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.624393+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.626386+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:00:21.658632+00:00", "trade", 11.885, 158.0]
["2026-09-09T14:00:21.660959+00:00", "trade", 11.885, 275.0]
["2026-09-09T14:00:21.661155+00:00", "trade", 11.885, 200.0]
["2026-09-09T14:00:21.661206+00:00", "trade", 11.885, 125.0]
["2026-09-09T14:00:21.668405+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:00:21.728397+00:00", "trade", 11.89, 16.0]
["2026-09-09T14:00:21.729389+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:21.729841+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.028094+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.028159+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.028572+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.028756+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.029054+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.031551+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:00:22.054945+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.054974+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.055424+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.055490+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.073500+00:00", "trade", 11.885, 1.0]
["2026-09-09T14:00:22.075611+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.086003+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.086475+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.087065+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.181950+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.228095+00:00", "trade", 11.885, 1.0]
["2026-09-09T14:00:22.228189+00:00", "trade", 11.885, 1.0]
["2026-09-09T14:00:22.228708+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.228863+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.333539+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.421268+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.435821+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:00:22.545395+00:00", "trade", 11.8801, 30.0]
["2026-09-09T14:00:22.578048+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:22.994013+00:00", "trade", 11.8888, 1.0]
["2026-09-09T14:00:22.994808+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:23.032310+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:23.036794+00:00", "trade", 11.886, 1500.0]
["2026-09-09T14:00:23.086309+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:23.087009+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:23.333710+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:23.334399+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:23.343607+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:23.344263+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:23.344286+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:23.500455+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:23.500910+00:00", "trade", 11.8888, 1.0]
["2026-09-09T14:00:23.501712+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:23.646915+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:23.922754+00:00", "trade", 11.8886, 10.0]
["2026-09-09T14:00:24.019941+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.033942+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.034495+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.036960+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.037151+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.037539+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.105164+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.120140+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.375541+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.482642+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.496241+00:00", "trade", 11.8881, 48.0]
["2026-09-09T14:00:24.496608+00:00", "trade", 11.8881, 1.0]
["2026-09-09T14:00:24.555207+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.559411+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.559453+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.559486+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.648291+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.655457+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:24.986150+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.144717+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.224837+00:00", "trade", 11.9318, 100.0]
["2026-09-09T14:00:25.281160+00:00", "trade", 11.8885, 500.0]
["2026-09-09T14:00:25.301982+00:00", "trade", 11.8882, 500.0]
["2026-09-09T14:00:25.394470+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:00:25.488812+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.555626+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.579194+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.579242+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.579243+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.579938+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.581072+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.583977+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:00:25.583996+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:00:25.584003+00:00", "trade", 11.89, 199.0]
["2026-09-09T14:00:25.584012+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.584020+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.584027+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.584034+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.584041+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.584288+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.584501+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.584517+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.584524+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.584536+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.584552+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.584574+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.584589+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.584598+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:00:25.584599+00:00", "trade", 11.89, 4.0]
["2026-09-09T14:00:25.584674+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.584682+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.584688+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.584696+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.584704+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.584719+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.584726+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.584820+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.585890+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.586418+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.586461+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.586473+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.586655+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.587326+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:00:25.604575+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.604978+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.605022+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:25.605057+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.605093+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.605357+00:00", "trade", 11.89, 4.0]
["2026-09-09T14:00:25.605473+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.628714+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.702027+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.855083+00:00", "trade", 11.9016, 4.0]
["2026-09-09T14:00:25.855149+00:00", "trade", 11.9016, 4.0]
["2026-09-09T14:00:25.956680+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:25.998411+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:26.065326+00:00", "trade", 11.9316, 838.0]
["2026-09-09T14:00:26.268405+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:26.268649+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:00:26.268650+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:00:26.268651+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:26.268652+00:00", "trade", 11.89, 7.0]
["2026-09-09T14:00:26.268653+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:00:26.268657+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:26.268677+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:26.268677+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:26.268679+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:26.268685+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:26.268693+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:26.268700+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:26.268708+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:26.268715+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:26.268721+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:26.268794+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:26.268883+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:26.268892+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:26.268899+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:26.268905+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:26.268912+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:26.269024+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:00:26.269037+00:00", "trade", 11.89, 25.0]
["2026-09-09T14:00:26.269039+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:00:26.269040+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.269118+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.269126+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:00:26.269175+00:00", "trade", 11.89, 41.0]
["2026-09-09T14:00:26.269248+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.269297+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.269307+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.269324+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.269473+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.269493+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.271313+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.272085+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.280657+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.281287+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.281637+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.281741+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.281743+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.282213+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.310343+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.324311+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.386803+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.386839+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.405493+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:26.988754+00:00", "trade", 11.895, 300.0]
["2026-09-09T14:00:26.989406+00:00", "trade", 11.895, 4.0]
["2026-09-09T14:00:27.177755+00:00", "trade", 11.895, 400.0]
["2026-09-09T14:00:27.545002+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:27.545054+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:27.545436+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:27.545509+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:27.545942+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:27.546128+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:27.549540+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:27.612266+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:27.758345+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:27.758808+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:27.791474+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:27.791790+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:27.791814+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:27.791822+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:27.791841+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.088372+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.088561+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.089021+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.091631+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.093228+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.103211+00:00", "trade", 11.895, 350.0]
["2026-09-09T14:00:28.103906+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.197439+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.280278+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.280963+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.361672+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.362367+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.388646+00:00", "trade", 11.8977, 1.0]
["2026-09-09T14:00:28.389430+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.497588+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.576326+00:00", "trade", 11.8988, 1.0]
["2026-09-09T14:00:28.576642+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:28.779989+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:29.026377+00:00", "trade", 11.8986, 1.0]
["2026-09-09T14:00:29.125234+00:00", "trade", 11.8996, 4.0]
["2026-09-09T14:00:29.591973+00:00", "trade", 11.8986, 1.0]
["2026-09-09T14:00:29.646128+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:29.757967+00:00", "trade", 11.9031, 39.0]
["2026-09-09T14:00:29.777929+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:29.778385+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:29.778399+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:29.779910+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:29.780182+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:29.817712+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:29.856117+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:30.025168+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:30.124105+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:30.166312+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:30.166472+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:30.171807+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:30.195006+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:30.738686+00:00", "trade", 11.895, 81.0]
["2026-09-09T14:00:30.820983+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:30.821251+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:30.824097+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:30.832502+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:30.940799+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:00:30.941598+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.031752+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.071481+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.071493+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.071682+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.072125+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.072234+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.072623+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.127975+00:00", "trade", 11.8988, 1.0]
["2026-09-09T14:00:31.156968+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.378947+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.384102+00:00", "trade", 11.895, 400.0]
["2026-09-09T14:00:31.482456+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.494289+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.736454+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.736518+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.736680+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.736812+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.737656+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.969808+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.969859+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:31.969893+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.108692+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.118151+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.118190+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:00:32.118243+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.118256+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.118258+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.118266+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.118273+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.118286+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.118293+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.118299+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.118502+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.118731+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.118764+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.119060+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.119168+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:00:32.119209+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.119217+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:00:32.119226+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:00:32.119304+00:00", "trade", 11.89, 49.0]
["2026-09-09T14:00:32.119732+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:00:32.120341+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.120348+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.122215+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.122512+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.131368+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.136912+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:00:32.402538+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:32.650159+00:00", "trade", 11.8988, 1.0]
["2026-09-09T14:00:32.650843+00:00", "trade", 11.9, 9.0]
["2026-09-09T14:00:32.650996+00:00", "trade", 11.9, 13.0]
["2026-09-09T14:00:33.156651+00:00", "trade", 11.8988, 1.0]
["2026-09-09T14:00:33.168797+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:33.172858+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:33.173592+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:33.196981+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:33.197027+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:33.241037+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:33.318808+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:33.399487+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:33.474530+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:33.683151+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:33.777055+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:33.968819+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:33.968873+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:34.173742+00:00", "trade", 11.8988, 1.0]
["2026-09-09T14:00:34.340642+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:34.340713+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:34.340730+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:34.340930+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:34.377618+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:34.540400+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:34.622355+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:34.639609+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:34.674724+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:34.754550+00:00", "trade", 11.9, 55.0]
["2026-09-09T14:00:34.901739+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:34.904922+00:00", "trade", 11.9313, 100.0]
["2026-09-09T14:00:34.916782+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:35.186527+00:00", "trade", 11.89, 6.0]
["2026-09-09T14:00:35.337751+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:35.338919+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:35.349087+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:35.436481+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:35.437244+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:35.446687+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:35.709431+00:00", "trade", 11.8988, 1.0]
["2026-09-09T14:00:35.709449+00:00", "trade", 11.8988, 1.0]
["2026-09-09T14:00:35.724249+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:35.842223+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:35.978450+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.022423+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.076755+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.077442+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.077570+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.081161+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.081606+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.097108+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.097115+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.097130+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.097202+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.097215+00:00", "trade", 11.89, 25.0]
["2026-09-09T14:00:36.097641+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.097655+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.097777+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:00:36.097828+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:00:36.098635+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:00:36.098667+00:00", "trade", 11.895, 399.0]
["2026-09-09T14:00:36.098934+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.099138+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.099306+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.099382+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.100861+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.100929+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.243373+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.301158+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.360521+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.507990+00:00", "trade", 11.9407, 100.0]
["2026-09-09T14:00:36.573822+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.573844+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.698801+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.714230+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:36.720605+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.034913+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.211888+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.368223+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.402370+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.402718+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.403200+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.435220+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.558931+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.594829+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.599610+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.746217+00:00", "trade", 11.9, 6000.0]
["2026-09-09T14:00:37.746331+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.747106+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.747140+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.747294+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.748637+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.765781+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:37.862580+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:38.007728+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:38.168752+00:00", "trade", 11.9403, 2.0]
["2026-09-09T14:00:38.307722+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:38.307789+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:38.384356+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:38.521210+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:38.521278+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:38.521972+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:38.545248+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:38.545329+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:38.855473+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:38.896397+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:00:38.896590+00:00", "trade", 11.9, 5.0]
["2026-09-09T14:00:38.896923+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:38.897441+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:38.897504+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.053798+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.054581+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.054590+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.063549+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.063579+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.308724+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.309082+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.309101+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.527661+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.635291+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.636459+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.718855+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.718932+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.737107+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:39.913083+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.020051+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.020850+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.021163+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.025841+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.317250+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.317750+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.344698+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.365124+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.365585+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.384335+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.412591+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.540014+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.644623+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.688375+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.759138+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.759991+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.846123+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.925483+00:00", "trade", 11.895, 158.0]
["2026-09-09T14:00:40.926143+00:00", "trade", 11.895, 33.0]
["2026-09-09T14:00:40.926219+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.926231+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.926487+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.926960+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:40.928613+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.022979+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.023238+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.023295+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.023370+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.023680+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.356986+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.364647+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.558654+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.599416+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.644657+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.644868+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.645621+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.645632+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.646980+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.738424+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:00:41.738507+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.738514+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.738521+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.738527+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.738540+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.738792+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.739000+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.742450+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.743466+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.745153+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.747116+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.753509+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.755651+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.758753+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.768168+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.780525+00:00", "trade", 11.89, 19.0]
["2026-09-09T14:00:41.795619+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.795937+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.795960+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.795966+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:00:41.795971+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.795978+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.795981+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:00:41.795982+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:00:41.795982+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:00:41.795984+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:00:41.795990+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:00:41.795991+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:00:41.796005+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796012+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796020+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796027+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796034+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796047+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796054+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796061+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796069+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796075+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796083+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796097+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796103+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796126+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796169+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796263+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796288+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796297+00:00", "trade", 11.89, 400.0]
["2026-09-09T14:00:41.796302+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:00:41.796386+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796455+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:00:41.796466+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:00:41.796565+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.796569+00:00", "trade", 11.89, 3.0]
["2026-09-09T14:00:41.796583+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:00:41.796786+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.799947+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.799956+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.808046+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:00:41.855166+00:00", "trade", 11.885, 200.0]
["2026-09-09T14:00:41.903281+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.913195+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.913693+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.913701+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.914171+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.945318+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.945348+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:41.979299+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:42.185299+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:42.423348+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:42.658347+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:42.815877+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:42.816635+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:42.852002+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:42.852717+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:42.852726+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:42.857688+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:42.874809+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:42.874914+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:42.874953+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:43.031519+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:43.031530+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:43.036431+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:43.057009+00:00", "trade", 11.885, 350.0]
["2026-09-09T14:00:43.273186+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:43.273357+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:43.273818+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:43.274110+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:43.376906+00:00", "trade", 11.8881, 2.0]
["2026-09-09T14:00:43.788639+00:00", "trade", 11.885, 1.0]
["2026-09-09T14:00:44.106455+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.146409+00:00", "trade", 11.8801, 1.0]
["2026-09-09T14:00:44.147230+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.369374+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.369649+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.382583+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.772632+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.778602+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.782024+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.782741+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.793944+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.794110+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.800636+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:00:44.800997+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.802722+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:00:44.805003+00:00", "trade", 11.88, 2000.0]
["2026-09-09T14:00:44.807807+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.808337+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.816540+00:00", "trade", 11.88, 340.0]
["2026-09-09T14:00:44.817293+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.817300+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.829723+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.830172+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.864074+00:00", "trade", 11.881, 100.0]
["2026-09-09T14:00:44.922326+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:44.926630+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.215911+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.215918+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.220442+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.220817+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.220841+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.298430+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.356740+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.356808+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.356858+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.771892+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.771899+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.771946+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.772359+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.782354+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.794238+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.933599+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.933608+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.933665+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:45.934068+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:46.095045+00:00", "trade", 11.88, 1000.0]
["2026-09-09T14:00:46.095111+00:00", "trade", 11.88, 2400.0]
["2026-09-09T14:00:46.095848+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:46.101645+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:00:46.101716+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:00:46.101757+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:46.101777+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:46.101792+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:46.101799+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:00:46.101812+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:00:46.101820+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:00:46.101827+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:00:46.101835+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:00:46.101841+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:00:46.101847+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:00:46.101874+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:00:46.101965+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:00:46.101980+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:00:46.101997+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:00:46.102000+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:00:46.102011+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:00:46.102018+00:00", "trade", 11.88, 800.0]
["2026-09-09T14:00:46.102018+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:00:46.102029+00:00", "trade", 11.88, 600.0]
["2026-09-09T14:00:46.102056+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:00:46.102095+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:00:46.102124+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:00:46.102240+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:00:46.102299+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:00:46.102300+00:00", "trade", 11.88, 2000.0]
["2026-09-09T14:00:46.102302+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:00:46.102302+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.102387+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.102421+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.102430+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.102524+00:00", "trade", 11.88, 30.0]
["2026-09-09T14:00:46.102586+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.102614+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.102620+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.102635+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.102660+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.102804+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.102865+00:00", "trade", 11.88, 13.0]
["2026-09-09T14:00:46.102985+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.103012+00:00", "trade", 11.88, 3.0]
["2026-09-09T14:00:46.103036+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.103096+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.103236+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.103250+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.103475+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.104691+00:00", "trade", 11.87, 22.0]
["2026-09-09T14:00:46.104755+00:00", "trade", 11.87, 134.0]
["2026-09-09T14:00:46.105435+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.105445+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.105596+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:00:46.105888+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.106644+00:00", "trade", 11.87, 45.0]
["2026-09-09T14:00:46.106966+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.107009+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.107068+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.107071+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:00:46.107138+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.107434+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.107440+00:00", "trade", 11.88, 11.0]
["2026-09-09T14:00:46.107518+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.107704+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:00:46.108663+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.108672+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.108806+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.109530+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:00:46.109756+00:00", "trade", 11.871, 10.0]
["2026-09-09T14:00:46.109770+00:00", "trade", 11.871, 90.0]
["2026-09-09T14:00:46.110366+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:46.110378+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:46.110386+00:00", "trade", 11.87, 77.0]
["2026-09-09T14:00:46.110387+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:46.110388+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:46.110401+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:46.110494+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:46.110631+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:46.110692+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:46.110707+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:46.110719+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:46.110737+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:00:46.110793+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:46.110807+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:00:46.110822+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:00:46.110829+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:00:46.110885+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:00:46.110967+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:46.110974+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:46.111421+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:00:46.112728+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:00:46.114002+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:00:46.114533+00:00", "trade", 11.88, 1000.0]
["2026-09-09T14:00:46.115234+00:00", "trade", 11.862, 1800.0]
["2026-09-09T14:00:46.116694+00:00", "trade", 11.87, 500.0]
["2026-09-09T14:00:46.116845+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:00:46.116845+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:00:46.116847+00:00", "trade", 11.87, 400.0]
["2026-09-09T14:00:46.116851+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:00:46.116858+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.116865+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.116872+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.116873+00:00", "trade", 11.88, 47.0]
["2026-09-09T14:00:46.116917+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.117050+00:00", "trade", 11.87, 81.0]
["2026-09-09T14:00:46.117144+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.117168+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.117227+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.117233+00:00", "trade", 11.87, 42.0]
["2026-09-09T14:00:46.117234+00:00", "trade", 11.87, 25.0]
["2026-09-09T14:00:46.117271+00:00", "trade", 11.87, 25.0]
["2026-09-09T14:00:46.117272+00:00", "trade", 11.87, 42.0]
["2026-09-09T14:00:46.117304+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.117317+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.117324+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.117349+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.117356+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.117363+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.117370+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.117399+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.117628+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.119813+00:00", "trade", 11.872, 1.0]
["2026-09-09T14:00:46.124985+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:00:46.127235+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:00:46.131515+00:00", "trade", 11.87, 300.0]
["2026-09-09T14:00:46.153896+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.199727+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.199741+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.556946+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.564922+00:00", "trade", 11.8719, 1000.0]
["2026-09-09T14:00:46.977982+00:00", "trade", 11.8799, 41.0]
["2026-09-09T14:00:46.978024+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:46.978741+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:47.095670+00:00", "trade", 11.87, 5.0]
["2026-09-09T14:00:47.108116+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:47.242955+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:47.272860+00:00", "trade", 11.875, 158.0]
["2026-09-09T14:00:47.281984+00:00", "trade", 11.87, 42.0]
["2026-09-09T14:00:47.361800+00:00", "trade", 11.8799, 41.0]
["2026-09-09T14:00:47.467636+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:47.538271+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:47.686615+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:47.686815+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:47.686827+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:47.696863+00:00", "trade", 11.875, 150.0]
["2026-09-09T14:00:47.838283+00:00", "trade", 11.875, 1.0]
["2026-09-09T14:00:48.354885+00:00", "trade", 11.875, 40.0]
["2026-09-09T14:00:48.355650+00:00", "trade", 11.88, 3.0]
["2026-09-09T14:00:48.355801+00:00", "trade", 11.88, 3.0]
["2026-09-09T14:00:48.378712+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:48.378762+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:48.379013+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:48.379347+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:48.379768+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:48.379933+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:48.520874+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:48.861564+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:48.861598+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:48.862084+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:48.862138+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:48.862237+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:48.964305+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:49.167553+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:49.168459+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:49.356482+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:00:49.376568+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:49.643747+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:49.659752+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:49.884484+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:50.054222+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:50.191416+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:50.291777+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:50.333087+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.079756+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.079779+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.079813+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.079942+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.080179+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.080457+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.080469+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.083230+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.089026+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.159769+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.169172+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.169212+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.169354+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:00:51.169436+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.169443+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.169504+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.169660+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.169751+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.169757+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:00:51.169765+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:00:51.169789+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:00:51.170008+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.170025+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.170102+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:00:51.170125+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.170214+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.170276+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:00:51.170343+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:00:51.170383+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:51.170424+00:00", "trade", 11.87, 20.0]
["2026-09-09T14:00:51.170426+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170436+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:00:51.170437+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170438+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170483+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170504+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170508+00:00", "trade", 11.87, 12.0]
["2026-09-09T14:00:51.170511+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170525+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170546+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170553+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170560+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170567+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170569+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170581+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170587+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170618+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:51.170621+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.170807+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.170851+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.170979+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.173161+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.173171+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.175547+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.175630+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.182582+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.186389+00:00", "trade", 11.865, 400.0]
["2026-09-09T14:00:51.187499+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.188872+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.192365+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.193219+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.194995+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.219496+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.220085+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.221133+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.337280+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.339080+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.394190+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.415830+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.463260+00:00", "trade", 11.8699, 250.0]
["2026-09-09T14:00:51.515993+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.522101+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.536057+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.586624+00:00", "trade", 11.8681, 84.0]
["2026-09-09T14:00:51.586992+00:00", "trade", 11.8681, 1.0]
["2026-09-09T14:00:51.623890+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.633891+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.640747+00:00", "trade", 11.865, 51.0]
["2026-09-09T14:00:51.722985+00:00", "trade", 11.9016, 38.0]
["2026-09-09T14:00:51.901343+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.902008+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.902079+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.902103+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.902154+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.902181+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.904187+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:51.991559+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:52.259210+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:52.259238+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:52.259990+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:52.260157+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:52.413463+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:52.635645+00:00", "trade", 11.8673, 2.0]
["2026-09-09T14:00:52.667058+00:00", "trade", 11.865, 27.0]
["2026-09-09T14:00:52.731455+00:00", "trade", 11.865, 2000.0]
["2026-09-09T14:00:52.732247+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:52.732934+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:52.733253+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:52.733383+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:52.747653+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:52.796511+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:52.898796+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:52.906418+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:53.038339+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:53.104638+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:53.105071+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:53.105234+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:53.192745+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:53.438198+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:53.438902+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:53.440842+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.016678+00:00", "trade", 11.8602, 1000.0]
["2026-09-09T14:00:54.037699+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.237528+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:00:54.238058+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:00:54.596927+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.597439+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.599679+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.638817+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.640744+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.656666+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.657101+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.657409+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.657422+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.658313+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.660582+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.738850+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.755505+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.755941+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.941218+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.952164+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.952211+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:54.954007+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:55.114978+00:00", "trade", 11.86, 10.0]
["2026-09-09T14:00:55.188231+00:00", "trade", 11.8836, 13.0]
["2026-09-09T14:00:55.376862+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:55.691349+00:00", "trade", 11.865, 36.0]
["2026-09-09T14:00:56.120115+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:00:56.120481+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:00:56.201472+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.330964+00:00", "trade", 11.865, 10.0]
["2026-09-09T14:00:56.331810+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.503333+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.504097+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.506430+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.639617+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.641964+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.857755+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.857863+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.858033+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.858298+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.858401+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.858531+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.858546+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.860698+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:56.869838+00:00", "trade", 11.865, 400.0]
["2026-09-09T14:00:56.870159+00:00", "trade", 11.865, 350.0]
["2026-09-09T14:00:56.871087+00:00", "trade", 11.865, 400.0]
["2026-09-09T14:00:56.871096+00:00", "trade", 11.865, 400.0]
["2026-09-09T14:00:56.988950+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:57.005225+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:57.005247+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:57.005276+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:57.005681+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:57.007396+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:57.035219+00:00", "trade", 11.8864, 27.0]
["2026-09-09T14:00:57.233439+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:57.273506+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:57.885034+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:57.887453+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:57.890681+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:57.890739+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:57.891235+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.007671+00:00", "trade", 11.865, 320.0]
["2026-09-09T14:00:58.009462+00:00", "trade", 11.865, 200.0]
["2026-09-09T14:00:58.037962+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.050424+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.050431+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.050873+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.050929+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.051388+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.091915+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.092003+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.092126+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.092307+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.092793+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.182684+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.187265+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.193247+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.285246+00:00", "trade", 11.8697, 1.0]
["2026-09-09T14:00:58.305064+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.515690+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.548851+00:00", "trade", 11.8686, 1.0]
["2026-09-09T14:00:58.549600+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.555876+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.555926+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.558027+00:00", "trade", 11.87, 3.0]
["2026-09-09T14:00:58.558029+00:00", "trade", 11.87, 400.0]
["2026-09-09T14:00:58.558030+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:00:58.558033+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.558104+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.558111+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.558342+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:00:58.558363+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:00:58.558498+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:58.558506+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:58.558513+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:58.558519+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:58.558526+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:58.558533+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:58.558547+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:58.558554+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:58.558568+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:58.558575+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:58.558581+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:58.558588+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:58.558596+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:58.558609+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:00:58.558621+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:00:58.558651+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:00:58.558653+00:00", "trade", 11.87, 81.0]
["2026-09-09T14:00:58.558653+00:00", "trade", 11.87, 19.0]
["2026-09-09T14:00:58.558655+00:00", "trade", 11.87, 5.0]
["2026-09-09T14:00:58.558655+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.558657+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.558658+00:00", "trade", 11.87, 20.0]
["2026-09-09T14:00:58.558661+00:00", "trade", 11.87, 73.0]
["2026-09-09T14:00:58.558697+00:00", "trade", 11.87, 227.0]
["2026-09-09T14:00:58.558703+00:00", "trade", 11.87, 227.0]
["2026-09-09T14:00:58.558713+00:00", "trade", 11.87, 227.0]
["2026-09-09T14:00:58.558717+00:00", "trade", 11.87, 227.0]
["2026-09-09T14:00:58.558721+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.558722+00:00", "trade", 11.87, 227.0]
["2026-09-09T14:00:58.558745+00:00", "trade", 11.87, 226.0]
["2026-09-09T14:00:58.558784+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:00:58.558854+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.558867+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.558874+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.558881+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.558887+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.558894+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.558901+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.559094+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.559128+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.560098+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.560750+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.561370+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.568497+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.592234+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.592818+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.595307+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.599676+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.624271+00:00", "trade", 11.8686, 1.0]
["2026-09-09T14:00:58.625060+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.727829+00:00", "trade", 11.88, 4.0]
["2026-09-09T14:00:58.828648+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.829696+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:58.929989+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.006844+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.006952+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.006998+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.007284+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.017449+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.083005+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.097889+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.107490+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.152917+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.445936+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.446416+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.504517+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.505193+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.505200+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.505911+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:00:59.506204+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:00.076035+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:00.183495+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:00.192209+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:00.428791+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:00.428889+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:00.501414+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:00.642861+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:00.653212+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:00.706698+00:00", "trade", 11.875, 5.0]
["2026-09-09T14:01:00.810185+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:01.073002+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:01.073457+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:01.174496+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:01.187322+00:00", "trade", 11.87, 1200.0]
["2026-09-09T14:01:01.287216+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:01.404932+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:01.521483+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:01.619233+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:02.834162+00:00", "trade", 11.87, 500.0]
["2026-09-09T14:01:02.834963+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:02.956800+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:02.987796+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:03.240228+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:03.673034+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:03.900946+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:03.911811+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:04.100960+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:01:04.101274+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:01:04.101280+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:01:04.101281+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:01:04.101357+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:04.101430+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:04.101855+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:04.111496+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:04.317915+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:05.113611+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:05.113622+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:05.189804+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:05.338298+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:05.688565+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:06.302153+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:06.339398+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:06.339912+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:06.375672+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:06.377376+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:06.459997+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:06.465619+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:06.803910+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:06.989075+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:07.104908+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:07.395293+00:00", "trade", 11.875, 400.0]
["2026-09-09T14:01:07.396063+00:00", "trade", 11.88, 16.0]
["2026-09-09T14:01:07.415429+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:07.434352+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:01:07.434375+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:01:07.434377+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:07.434392+00:00", "trade", 11.87, 7.0]
["2026-09-09T14:01:07.434397+00:00", "trade", 11.87, 20.0]
["2026-09-09T14:01:07.434399+00:00", "trade", 11.87, 89.0]
["2026-09-09T14:01:07.434423+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:01:07.434426+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:01:07.434431+00:00", "trade", 11.87, 35.0]
["2026-09-09T14:01:07.434443+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:01:07.434446+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:07.434475+00:00", "trade", 11.87, 65.0]
["2026-09-09T14:01:07.434480+00:00", "trade", 11.87, 1599.0]
["2026-09-09T14:01:07.434482+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:07.434532+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:07.434542+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:07.434577+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:07.434585+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:07.434596+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:07.434632+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:01:07.434641+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.434652+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.434660+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.434669+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.434680+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.434711+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.434734+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.434742+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.434752+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.434760+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.434783+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.434953+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.435022+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.435030+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.435083+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.435108+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.435139+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.435154+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.435158+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.435167+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.435175+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.435308+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.435812+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.436021+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.436027+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.436436+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.437191+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.437280+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.437892+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.438410+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.438666+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.439378+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.439513+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.440013+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.443471+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.444629+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.447017+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:01:07.448904+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.467725+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.467736+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.528590+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.529314+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.529686+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.529714+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.529725+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:01:07.538089+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.604830+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.633738+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.675132+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.738940+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.772598+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.832387+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.837428+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.878134+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:07.967070+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:08.026707+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:08.106990+00:00", "trade", 11.8719, 20.0]
["2026-09-09T14:01:08.554241+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:08.563963+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:08.564082+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:08.609404+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:08.621111+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:08.879172+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:08.901337+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:08.951639+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:09.896514+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:09.940669+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:09.944258+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:09.957640+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:09.969899+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:09.973128+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:09.974320+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:10.038907+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:10.040422+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:10.106950+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:10.109702+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:10.393743+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:10.396662+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:10.531088+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:10.539433+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:10.647195+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:10.734933+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:10.881460+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:11.212472+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:11.328358+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:01:11.433312+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:11.854566+00:00", "trade", 11.9231, 100.0]
["2026-09-09T14:01:12.620560+00:00", "trade", 11.8815, 300.0]
["2026-09-09T14:01:12.688328+00:00", "trade", 11.865, 125.0]
["2026-09-09T14:01:13.595730+00:00", "trade", 11.865, 10.0]
["2026-09-09T14:01:13.800743+00:00", "trade", 11.86, 1000.0]
["2026-09-09T14:01:14.000781+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:01:14.000808+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:01:14.001339+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.035873+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.035880+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.037108+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.037552+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.044528+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.045392+00:00", "trade", 11.86, 90.0]
["2026-09-09T14:01:14.045986+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.163540+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.495007+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.602053+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.608991+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.608998+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.614376+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.614823+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.785566+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.785586+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.786528+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.786593+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.903185+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.903193+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.976104+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:14.976547+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:15.087633+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:15.133625+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:15.561381+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:01:15.693531+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:15.693922+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:15.694245+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:15.735502+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:15.793244+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.062955+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.508482+00:00", "trade", 11.86, 40.0]
["2026-09-09T14:01:16.508483+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:01:16.508525+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.508531+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.508538+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.508561+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.508576+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.508582+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.508589+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.508595+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.508609+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.508616+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508623+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508630+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508636+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508643+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508649+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508655+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508662+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508669+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508682+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508688+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508702+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508754+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508780+00:00", "trade", 11.86, 500.0]
["2026-09-09T14:01:16.508782+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508783+00:00", "trade", 11.86, 250.0]
["2026-09-09T14:01:16.508789+00:00", "trade", 11.86, 10.0]
["2026-09-09T14:01:16.508790+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:01:16.508809+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:01:16.508937+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508951+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508954+00:00", "trade", 11.86, 36.0]
["2026-09-09T14:01:16.508955+00:00", "trade", 11.86, 64.0]
["2026-09-09T14:01:16.508957+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.508999+00:00", "trade", 11.86, 6.0]
["2026-09-09T14:01:16.509001+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:01:16.509001+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:01:16.509001+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:01:16.509003+00:00", "trade", 11.86, 1600.0]
["2026-09-09T14:01:16.509004+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:01:16.509209+00:00", "trade", 11.86, 10.0]
["2026-09-09T14:01:16.509265+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:01:16.509272+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:01:16.509292+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:01:16.509294+00:00", "trade", 11.86, 46.0]
["2026-09-09T14:01:16.509458+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:01:16.510876+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:01:16.512754+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:01:16.512798+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:01:16.512805+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:01:16.513772+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:01:16.514418+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:01:16.516116+00:00", "trade", 11.86, 500.0]
["2026-09-09T14:01:16.516991+00:00", "trade", 11.855, 400.0]
["2026-09-09T14:01:16.516992+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:01:16.516993+00:00", "trade", 11.855, 800.0]
["2026-09-09T14:01:16.516993+00:00", "trade", 11.855, 4.0]
["2026-09-09T14:01:16.516994+00:00", "trade", 11.86, 300.0]
["2026-09-09T14:01:16.516996+00:00", "trade", 11.855, 700.0]
["2026-09-09T14:01:16.516997+00:00", "trade", 11.86, 384.0]
["2026-09-09T14:01:16.516997+00:00", "trade", 11.86, 500.0]
["2026-09-09T14:01:16.517001+00:00", "trade", 11.86, 75.0]
["2026-09-09T14:01:16.517001+00:00", "trade", 11.86, 500.0]
["2026-09-09T14:01:16.517004+00:00", "trade", 11.86, 54.0]
["2026-09-09T14:01:16.517006+00:00", "trade", 11.86, 700.0]
["2026-09-09T14:01:16.517009+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:01:16.517009+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517010+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:01:16.517019+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:01:16.517034+00:00", "trade", 11.855, 800.0]
["2026-09-09T14:01:16.517034+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517034+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517046+00:00", "trade", 11.855, 700.0]
["2026-09-09T14:01:16.517050+00:00", "trade", 11.855, 800.0]
["2026-09-09T14:01:16.517058+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:01:16.517059+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:01:16.517060+00:00", "trade", 11.855, 800.0]
["2026-09-09T14:01:16.517062+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517063+00:00", "trade", 11.855, 800.0]
["2026-09-09T14:01:16.517066+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517067+00:00", "trade", 11.86, 41.0]
["2026-09-09T14:01:16.517067+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517068+00:00", "trade", 11.86, 33.0]
["2026-09-09T14:01:16.517070+00:00", "trade", 11.86, 103.0]
["2026-09-09T14:01:16.517071+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:01:16.517072+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517075+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:01:16.517075+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517078+00:00", "trade", 11.86, 198.0]
["2026-09-09T14:01:16.517082+00:00", "trade", 11.86, 117.0]
["2026-09-09T14:01:16.517090+00:00", "trade", 11.86, 105.0]
["2026-09-09T14:01:16.517095+00:00", "trade", 11.86, 46.0]
["2026-09-09T14:01:16.517112+00:00", "trade", 11.86, 106.0]
["2026-09-09T14:01:16.517113+00:00", "trade", 11.86, 41.0]
["2026-09-09T14:01:16.517137+00:00", "trade", 11.86, 254.0]
["2026-09-09T14:01:16.517145+00:00", "trade", 11.86, 104.0]
["2026-09-09T14:01:16.517145+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:01:16.517146+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517173+00:00", "trade", 11.855, 800.0]
["2026-09-09T14:01:16.517173+00:00", "trade", 11.86, 54.0]
["2026-09-09T14:01:16.517173+00:00", "trade", 11.86, 58.0]
["2026-09-09T14:01:16.517173+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517180+00:00", "trade", 11.86, 98.0]
["2026-09-09T14:01:16.517188+00:00", "trade", 11.86, 90.0]
["2026-09-09T14:01:16.517195+00:00", "trade", 11.86, 112.0]
["2026-09-09T14:01:16.517195+00:00", "trade", 11.86, 300.0]
["2026-09-09T14:01:16.517197+00:00", "trade", 11.86, 102.0]
["2026-09-09T14:01:16.517213+00:00", "trade", 11.86, 298.0]
["2026-09-09T14:01:16.517219+00:00", "trade", 11.855, 400.0]
["2026-09-09T14:01:16.517226+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:01:16.517243+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:01:16.517245+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:01:16.517253+00:00", "trade", 11.86, 54.0]
["2026-09-09T14:01:16.517268+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517272+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:01:16.517275+00:00", "trade", 11.86, 30.0]
["2026-09-09T14:01:16.517275+00:00", "trade", 11.86, 12.0]
["2026-09-09T14:01:16.517284+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517292+00:00", "trade", 11.8575, 800.0]
["2026-09-09T14:01:16.517298+00:00", "trade", 11.86, 112.0]
["2026-09-09T14:01:16.517298+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517298+00:00", "trade", 11.86, 41.0]
["2026-09-09T14:01:16.517298+00:00", "trade", 11.86, 300.0]
["2026-09-09T14:01:16.517305+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517318+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517320+00:00", "trade", 11.86, 10.0]
["2026-09-09T14:01:16.517320+00:00", "trade", 11.86, 20.0]
["2026-09-09T14:01:16.517321+00:00", "trade", 11.86, 8.0]
["2026-09-09T14:01:16.517325+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517330+00:00", "trade", 11.855, 400.0]
["2026-09-09T14:01:16.517332+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517336+00:00", "trade", 11.86, 50.0]
["2026-09-09T14:01:16.517337+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:01:16.517338+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517350+00:00", "trade", 11.86, 154.0]
["2026-09-09T14:01:16.517352+00:00", "trade", 11.855, 700.0]
["2026-09-09T14:01:16.517354+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517361+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517364+00:00", "trade", 11.8575, 638.0]
["2026-09-09T14:01:16.517368+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517374+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517376+00:00", "trade", 11.86, 50.0]
["2026-09-09T14:01:16.517377+00:00", "trade", 11.855, 189.0]
["2026-09-09T14:01:16.517379+00:00", "trade", 11.86, 54.0]
["2026-09-09T14:01:16.517379+00:00", "trade", 11.86, 46.0]
["2026-09-09T14:01:16.517381+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517387+00:00", "trade", 11.86, 300.0]
["2026-09-09T14:01:16.517394+00:00", "trade", 11.86, 10.0]
["2026-09-09T14:01:16.517396+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517397+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:01:16.517404+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:01:16.517408+00:00", "trade", 11.86, 8.0]
["2026-09-09T14:01:16.517411+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517412+00:00", "trade", 11.855, 800.0]
["2026-09-09T14:01:16.517412+00:00", "trade", 11.855, 800.0]
["2026-09-09T14:01:16.517413+00:00", "trade", 11.855, 2.0]
["2026-09-09T14:01:16.517415+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:01:16.517415+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517415+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:01:16.517416+00:00", "trade", 11.86, 25.0]
["2026-09-09T14:01:16.517416+00:00", "trade", 11.86, 400.0]
["2026-09-09T14:01:16.517417+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517417+00:00", "trade", 11.86, 8.0]
["2026-09-09T14:01:16.517418+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:01:16.517418+00:00", "trade", 11.855, 400.0]
["2026-09-09T14:01:16.517419+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517419+00:00", "trade", 11.86, 25.0]
["2026-09-09T14:01:16.517419+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517421+00:00", "trade", 11.86, 18.0]
["2026-09-09T14:01:16.517422+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517425+00:00", "trade", 11.86, 4.0]
["2026-09-09T14:01:16.517425+00:00", "trade", 11.86, 36.0]
["2026-09-09T14:01:16.517425+00:00", "trade", 11.86, 42.0]
["2026-09-09T14:01:16.517426+00:00", "trade", 11.86, 18.0]
["2026-09-09T14:01:16.517426+00:00", "trade", 11.86, 25.0]
["2026-09-09T14:01:16.517429+00:00", "trade", 11.855, 409.0]
["2026-09-09T14:01:16.517432+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517433+00:00", "trade", 11.86, 25.0]
["2026-09-09T14:01:16.517433+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517437+00:00", "trade", 11.86, 75.0]
["2026-09-09T14:01:16.517439+00:00", "trade", 11.855, 162.0]
["2026-09-09T14:01:16.517441+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517443+00:00", "trade", 11.86, 264.0]
["2026-09-09T14:01:16.517443+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517451+00:00", "trade", 11.855, 600.0]
["2026-09-09T14:01:16.517455+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517468+00:00", "trade", 11.86, 10.0]
["2026-09-09T14:01:16.517469+00:00", "trade", 11.86, 21.0]
["2026-09-09T14:01:16.517477+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517478+00:00", "trade", 11.855, 158.0]
["2026-09-09T14:01:16.517482+00:00", "trade", 11.86, 600.0]
["2026-09-09T14:01:16.517488+00:00", "trade", 11.86, 7.0]
["2026-09-09T14:01:16.517499+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517500+00:00", "trade", 11.8575, 800.0]
["2026-09-09T14:01:16.517507+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517510+00:00", "trade", 11.86, 300.0]
["2026-09-09T14:01:16.517511+00:00", "trade", 11.86, 300.0]
["2026-09-09T14:01:16.517514+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517533+00:00", "trade", 11.86, 800.0]
["2026-09-09T14:01:16.517533+00:00", "trade", 11.86, 390.0]
["2026-09-09T14:01:16.517535+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517536+00:00", "trade", 11.86, 226.0]
["2026-09-09T14:01:16.517537+00:00", "trade", 11.86, 54.0]
["2026-09-09T14:01:16.517537+00:00", "trade", 11.86, 46.0]
["2026-09-09T14:01:16.517538+00:00", "trade", 11.86, 8.0]
["2026-09-09T14:01:16.517542+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517543+00:00", "trade", 11.855, 180.0]
["2026-09-09T14:01:16.517550+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517552+00:00", "trade", 11.86, 182.0]
["2026-09-09T14:01:16.517557+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517569+00:00", "trade", 11.86, 300.0]
["2026-09-09T14:01:16.517571+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517574+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517578+00:00", "trade", 11.86, 143.0]
["2026-09-09T14:01:16.517578+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517580+00:00", "trade", 11.86, 21.0]
["2026-09-09T14:01:16.517580+00:00", "trade", 11.86, 7.0]
["2026-09-09T14:01:16.517580+00:00", "trade", 11.86, 91.0]
["2026-09-09T14:01:16.517581+00:00", "trade", 11.86, 4.0]
["2026-09-09T14:01:16.517585+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517587+00:00", "trade", 11.86, 7.0]
["2026-09-09T14:01:16.517592+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:01:16.517600+00:00", "trade", 11.86, 7.0]
["2026-09-09T14:01:16.517600+00:00", "trade", 11.86, 38.0]
["2026-09-09T14:01:16.517600+00:00", "trade", 11.86, 26.0]
["2026-09-09T14:01:16.517613+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.517623+00:00", "trade", 11.86, 21.0]
["2026-09-09T14:01:16.517630+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517654+00:00", "trade", 11.86, 7.0]
["2026-09-09T14:01:16.517656+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.517667+00:00", "trade", 11.86, 16.0]
["2026-09-09T14:01:16.517719+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.517753+00:00", "trade", 11.86, 154.0]
["2026-09-09T14:01:16.517760+00:00", "trade", 11.86, 66.0]
["2026-09-09T14:01:16.517834+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.517842+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.517843+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:16.517945+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.517968+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.518061+00:00", "trade", 11.86, 300.0]
["2026-09-09T14:01:16.518163+00:00", "trade", 11.86, 122.0]
["2026-09-09T14:01:16.518409+00:00", "trade", 11.855, 800.0]
["2026-09-09T14:01:16.518866+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.519189+00:00", "trade", 11.865, 2.0]
["2026-09-09T14:01:16.519659+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.520161+00:00", "trade", 11.86, 475.0]
["2026-09-09T14:01:16.520461+00:00", "trade", 11.86, 125.0]
["2026-09-09T14:01:16.520714+00:00", "trade", 11.855, 800.0]
["2026-09-09T14:01:16.522058+00:00", "trade", 11.86, 300.0]
["2026-09-09T14:01:16.528836+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.529050+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.534610+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:01:16.570596+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.614171+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.616162+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:16.973758+00:00", "trade", 11.86, 5.0]
["2026-09-09T14:01:17.260046+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.514928+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.515873+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.661211+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.662144+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.699808+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.700384+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.711693+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.714525+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.715872+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.730843+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:01:17.730846+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.731346+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.731492+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.731503+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.731611+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.816057+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.832401+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.837822+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.837823+00:00", "trade", 11.86, 3.0]
["2026-09-09T14:01:17.838649+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:17.968702+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:18.454823+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:18.519804+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:18.519852+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.681139+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.681144+00:00", "trade", 11.86, 7.0]
["2026-09-09T14:01:19.681145+00:00", "trade", 11.86, 150.0]
["2026-09-09T14:01:19.681146+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.681157+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.681201+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:01:19.681203+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.681218+00:00", "trade", 11.86, 335.0]
["2026-09-09T14:01:19.681218+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.681226+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:19.681227+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.681530+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:01:19.681532+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.681543+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.681556+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.681669+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.682042+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.758022+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.766050+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.842655+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.843275+00:00", "trade", 11.86, 441.0]
["2026-09-09T14:01:19.843294+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.843316+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.843417+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.843443+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.843466+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.846338+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.850115+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.906135+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.908158+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.908659+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.910393+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.939842+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.967427+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:19.999890+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005525+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:01:20.005526+00:00", "trade", 11.87, 67.0]
["2026-09-09T14:01:20.005528+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:01:20.005529+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:01:20.005532+00:00", "trade", 11.87, 800.0]
["2026-09-09T14:01:20.005580+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005587+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005594+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005600+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005607+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:01:20.005607+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005614+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005621+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005622+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:01:20.005628+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005661+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005668+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005682+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005685+00:00", "trade", 11.87, 196.0]
["2026-09-09T14:01:20.005689+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005711+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005718+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:01:20.005722+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:20.005731+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:20.005738+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:20.005746+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:20.005752+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:20.005758+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:20.005765+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:20.005771+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:20.005778+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:20.005785+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:20.005799+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:20.005812+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:20.005831+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:20.005929+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:01:20.005998+00:00", "trade", 11.87, 300.0]
["2026-09-09T14:01:20.006000+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.006002+00:00", "trade", 11.87, 1700.0]
["2026-09-09T14:01:20.006002+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:01:20.006126+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.006330+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.006619+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.006701+00:00", "trade", 11.88, 3.0]
["2026-09-09T14:01:20.006803+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.007002+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.007171+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.007182+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.007256+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.007266+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:01:20.007508+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.007672+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.007789+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.008252+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.008340+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.010424+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.010450+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.015581+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.017637+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.021509+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:01:20.021849+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.021864+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:01:20.021869+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.021883+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.021886+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:01:20.021891+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:01:20.021899+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.021908+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.021921+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.021928+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.021934+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.021948+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.021955+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.022229+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:01:20.022237+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:01:20.022241+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022250+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022257+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022264+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022270+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022276+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022284+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022297+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022303+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022323+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022398+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022483+00:00", "trade", 11.88, 98.0]
["2026-09-09T14:01:20.022539+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022589+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022597+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022682+00:00", "trade", 11.88, 158.0]
["2026-09-09T14:01:20.022702+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:01:20.022947+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.022955+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.023040+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.023041+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.023521+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:01:20.023873+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.023913+00:00", "trade", 11.885, 158.0]
["2026-09-09T14:01:20.023915+00:00", "trade", 11.89, 42.0]
["2026-09-09T14:01:20.023949+00:00", "trade", 11.885, 158.0]
["2026-09-09T14:01:20.023955+00:00", "trade", 11.885, 158.0]
["2026-09-09T14:01:20.023956+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:20.023958+00:00", "trade", 11.89, 42.0]
["2026-09-09T14:01:20.023959+00:00", "trade", 11.89, 900.0]
["2026-09-09T14:01:20.023966+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:20.023969+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:20.023974+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:20.023993+00:00", "trade", 11.89, 42.0]
["2026-09-09T14:01:20.024409+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.042470+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.042983+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.155262+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.155300+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.164882+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.165218+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.418260+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.498262+00:00", "trade", 11.885, 10.0]
["2026-09-09T14:01:20.525689+00:00", "trade", 11.8828, 3000.0]
["2026-09-09T14:01:20.587847+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.588199+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.588335+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.599105+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:20.733988+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:01:21.140467+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:21.766078+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:21.818668+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:21.819053+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:21.876498+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.085191+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:01:22.117451+00:00", "trade", 11.885, 400.0]
["2026-09-09T14:01:22.293172+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.293258+00:00", "trade", 11.88, 25.0]
["2026-09-09T14:01:22.293758+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.293771+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.300121+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.300165+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.300195+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.300203+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.300266+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.300301+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.300569+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.301030+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.304991+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.305437+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.305443+00:00", "trade", 11.885, 2.0]
["2026-09-09T14:01:22.305475+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.306214+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.310519+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.324533+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.451623+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.472125+00:00", "trade", 11.89, 50.0]
["2026-09-09T14:01:22.472152+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.472171+00:00", "trade", 11.89, 50.0]
["2026-09-09T14:01:22.472178+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:01:22.472179+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.472201+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.472222+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.472818+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.472857+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.472875+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.472887+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.472896+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.473307+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.473341+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579077+00:00", "trade", 11.89, 359.0]
["2026-09-09T14:01:22.579098+00:00", "trade", 11.89, 290.0]
["2026-09-09T14:01:22.579099+00:00", "trade", 11.89, 75.0]
["2026-09-09T14:01:22.579101+00:00", "trade", 11.89, 74.0]
["2026-09-09T14:01:22.579140+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579142+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:22.579147+00:00", "trade", 11.89, 90.0]
["2026-09-09T14:01:22.579147+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579154+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579155+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:22.579162+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:01:22.579165+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:22.579167+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579182+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579197+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579207+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:22.579210+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:22.579219+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:22.579224+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579231+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579238+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579296+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:22.579315+00:00", "trade", 11.89, 119.0]
["2026-09-09T14:01:22.579324+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579333+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579337+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579357+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:22.579397+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579409+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579417+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:22.579424+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:22.579434+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:22.579443+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:22.579453+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:22.579459+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:22.579465+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:22.579469+00:00", "trade", 11.89, 154.0]
["2026-09-09T14:01:22.579472+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:22.579480+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:22.579487+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:22.579496+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:22.579504+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:22.579509+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:22.579516+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:22.579529+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:22.579536+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:22.579541+00:00", "trade", 11.89, 25.0]
["2026-09-09T14:01:22.579542+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:22.579542+00:00", "trade", 11.89, 25.0]
["2026-09-09T14:01:22.579543+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:22.579544+00:00", "trade", 11.89, 42.0]
["2026-09-09T14:01:22.579635+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:22.579665+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:22.579905+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:22.580077+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:22.581541+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:22.583286+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:22.584757+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:22.589555+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:22.681264+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:22.683019+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:22.850175+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:22.850438+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:22.868290+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:22.870167+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:22.947105+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:23.254499+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:23.435497+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:23.436970+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:23.437272+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:23.580256+00:00", "trade", 11.895, 4.0]
["2026-09-09T14:01:23.630258+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:23.630960+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:23.630994+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:23.631850+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:23.765996+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:23.791789+00:00", "trade", 11.9, 250.0]
["2026-09-09T14:01:23.792476+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:23.792539+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:23.835026+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:01:23.835068+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:24.059407+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:24.143388+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:24.268085+00:00", "trade", 11.8951, 125.0]
["2026-09-09T14:01:24.348148+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:01:24.641624+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:24.825619+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:24.825679+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:24.827130+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:24.932822+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:25.098310+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:25.120106+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:25.128115+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:25.386927+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:25.537701+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:25.694521+00:00", "trade", 11.895, 3.0]
["2026-09-09T14:01:25.694908+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:26.402584+00:00", "trade", 11.895, 2.0]
["2026-09-09T14:01:26.502650+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:26.502658+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:26.516422+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:26.517092+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:26.685837+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:26.700971+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:26.837067+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.204390+00:00", "trade", 11.8951, 100.0]
["2026-09-09T14:01:27.204437+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.298514+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.298800+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.326686+00:00", "trade", 11.895, 475.0]
["2026-09-09T14:01:27.327437+00:00", "trade", 11.895, 475.0]
["2026-09-09T14:01:27.327977+00:00", "trade", 11.895, 450.0]
["2026-09-09T14:01:27.507211+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.507244+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.591200+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.591634+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.591829+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.695473+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.840413+00:00", "trade", 11.8909, 250.0]
["2026-09-09T14:01:27.840473+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.859605+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.859612+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.859621+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.859628+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.859641+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:27.859907+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:27.859909+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:27.860121+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.860159+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.860179+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.865238+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:27.869862+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:28.148664+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:28.255660+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:28.256357+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:28.468786+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:01:29.207482+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:29.208057+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:29.209090+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:29.209193+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:29.488434+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:29.488864+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:29.643221+00:00", "trade", 11.8758, 48.0]
["2026-09-09T14:01:29.779793+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:29.914523+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:30.049200+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:30.140164+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:30.763400+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.146978+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.247233+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.262691+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.548379+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.549141+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.549168+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.648298+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.841592+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.841601+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.841609+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.841615+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.841622+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.841633+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.841640+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.841647+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.841675+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.841687+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:31.841690+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.841708+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:01:31.841709+00:00", "trade", 11.9, 54.0]
["2026-09-09T14:01:31.841709+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:31.841720+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:31.841725+00:00", "trade", 11.9, 45.0]
["2026-09-09T14:01:31.841729+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:31.841775+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:01:31.842015+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.842185+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.842603+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:01:31.844537+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.844767+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.844808+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.845046+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.946611+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.946619+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:31.951184+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:32.045926+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:32.046386+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:32.170851+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:32.171525+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:32.171540+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:32.189651+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:32.190094+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:32.241709+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248199+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248206+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248213+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248220+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248226+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248233+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248238+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:33.248240+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248247+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248254+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248260+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248513+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248521+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248528+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248539+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248548+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248555+00:00", "trade", 11.9, 173.0]
["2026-09-09T14:01:33.248556+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248563+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248573+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:01:33.248573+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248604+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248614+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:01:33.248615+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:01:33.248625+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248653+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248756+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.248949+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.249662+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.250610+00:00", "trade", 11.9, 6.0]
["2026-09-09T14:01:33.293831+00:00", "trade", 11.9, 6.0]
["2026-09-09T14:01:33.334239+00:00", "trade", 11.9, 25.0]
["2026-09-09T14:01:33.334240+00:00", "trade", 11.9, 75.0]
["2026-09-09T14:01:33.334463+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:33.334763+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.334829+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.335233+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.335270+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.356952+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.357435+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.357875+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.405419+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.405876+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.431961+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.440561+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.537917+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.578798+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.578819+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.579240+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.636482+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.672791+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.729117+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.729568+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.729640+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:33.928246+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.100853+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127503+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127506+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:34.127510+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127513+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:34.127517+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127524+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127531+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127550+00:00", "trade", 11.9, 726.0]
["2026-09-09T14:01:34.127552+00:00", "trade", 11.9, 196.0]
["2026-09-09T14:01:34.127553+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127582+00:00", "trade", 11.9, 4.0]
["2026-09-09T14:01:34.127616+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127618+00:00", "trade", 11.9, 5.0]
["2026-09-09T14:01:34.127644+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127658+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127665+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127672+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127680+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127688+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127702+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127709+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127738+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.127752+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:34.127759+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:34.127766+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:34.127772+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:34.127780+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:34.127786+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:34.127806+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:34.127813+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:34.127816+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:34.127816+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:34.127816+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.127819+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.127909+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.128052+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.128097+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.128238+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.128257+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.128390+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.128403+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.129006+00:00", "trade", 11.9, 4.0]
["2026-09-09T14:01:34.129752+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.131787+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.148764+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.246080+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.246143+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.270971+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.271033+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.271157+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.405496+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.491290+00:00", "trade", 11.9, 1000.0]
["2026-09-09T14:01:34.531965+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.532524+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.532597+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.532655+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:01:34.532895+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.532963+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.532970+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:34.532985+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:34.532986+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:34.533073+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.533210+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.533230+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.533242+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.533306+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.533387+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.533429+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.533442+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.533536+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.558227+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.633383+00:00", "trade", 11.91, 19.0]
["2026-09-09T14:01:34.646152+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.710075+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.710495+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.923370+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.923383+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.988533+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.988915+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.988941+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:34.994373+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.037278+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.083971+00:00", "trade", 11.912, 100.0]
["2026-09-09T14:01:35.196832+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.467507+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.468534+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.469132+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.469367+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.469433+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.469683+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.470166+00:00", "trade", 11.905, 5.0]
["2026-09-09T14:01:35.470236+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.472300+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.472573+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.473869+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.474254+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.475386+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.491015+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.491089+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.510571+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.537924+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.578487+00:00", "trade", 11.905, 4.0]
["2026-09-09T14:01:35.785545+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.786486+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.833670+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.833702+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.834136+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.834492+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.860564+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:35.904186+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:35.904202+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.022301+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.023682+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.024398+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.047123+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.053885+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.053910+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.054985+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.094820+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.125524+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.322990+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.323547+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.323673+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.324039+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.341724+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.342122+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.466190+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.466726+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.621660+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.621738+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.660864+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.660910+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.668663+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.668714+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.782146+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.782577+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.782699+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.921839+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.981712+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.982128+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:36.982179+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.068489+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.068542+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.068602+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.068887+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.069035+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.219863+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.229924+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.250979+00:00", "trade", 11.905, 3.0]
["2026-09-09T14:01:37.251382+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.329159+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.415874+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.416059+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.451040+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.451474+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.451530+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.543683+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:37.593077+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.062994+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.063004+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.065212+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.096905+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.097396+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.097841+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.098281+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.098298+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.104379+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.104426+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.109303+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.141748+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.144664+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.314147+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.580405+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.580441+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.587616+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.638476+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:01:38.641732+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:01:38.642558+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:38.787608+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:39.210075+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:39.210082+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:01:39.396940+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:39.519754+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:39.519767+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:39.799755+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:39.800497+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:39.800550+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:39.801190+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:39.821319+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.013852+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.206510+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.206619+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.207017+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.211287+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.271338+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.271824+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.555484+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.555516+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.555726+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.555754+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.556254+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.696094+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.696303+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.696364+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:40.870176+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.012736+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.037951+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.037983+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.038078+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.056335+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.172423+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.172691+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.437124+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.437138+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.437162+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.437201+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.437211+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.437219+00:00", "trade", 11.91, 64.0]
["2026-09-09T14:01:41.437222+00:00", "trade", 11.91, 36.0]
["2026-09-09T14:01:41.437274+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:01:41.437290+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:01:41.437291+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.437313+00:00", "trade", 11.91, 187.0]
["2026-09-09T14:01:41.437314+00:00", "trade", 11.91, 163.0]
["2026-09-09T14:01:41.437316+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:01:41.437316+00:00", "trade", 11.91, 25.0]
["2026-09-09T14:01:41.437316+00:00", "trade", 11.91, 15.0]
["2026-09-09T14:01:41.437427+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.437438+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.437439+00:00", "trade", 11.91, 38.0]
["2026-09-09T14:01:41.437506+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.437968+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.438204+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.719803+00:00", "trade", 11.9086, 1.0]
["2026-09-09T14:01:41.724696+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.734653+00:00", "trade", 11.9086, 2.0]
["2026-09-09T14:01:41.742323+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:41.845981+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:01:42.169995+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:42.253676+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:42.444688+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:42.501983+00:00", "trade", 11.8813, 38.0]
["2026-09-09T14:01:42.552149+00:00", "trade", 11.9051, 100.0]
["2026-09-09T14:01:42.553734+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:42.651886+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:43.317691+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:43.331357+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:43.420806+00:00", "trade", 11.905, 500.0]
["2026-09-09T14:01:43.547385+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:43.547813+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:43.685374+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.122164+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.122171+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.179194+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.226707+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.268061+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.374958+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.440675+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.441655+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.444630+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.445488+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.445516+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.447569+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.525817+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.551553+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.551714+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.551721+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.551776+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.551849+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.559016+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.559047+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.559243+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.559772+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.559880+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.764467+00:00", "trade", 11.9086, 1.0]
["2026-09-09T14:01:44.765287+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.963510+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:44.988345+00:00", "trade", 11.9086, 4.0]
["2026-09-09T14:01:45.023973+00:00", "trade", 11.905, 6.0]
["2026-09-09T14:01:45.024551+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.371244+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.521210+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.521858+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.521963+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.523167+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.683720+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.684015+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.837324+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.837492+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.837875+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.872535+00:00", "trade", 11.9, 300.0]
["2026-09-09T14:01:45.872554+00:00", "trade", 11.9, 294.0]
["2026-09-09T14:01:45.872561+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:01:45.872580+00:00", "trade", 11.9, 5.0]
["2026-09-09T14:01:45.872582+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:01:45.872584+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:01:45.872620+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.872659+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.872666+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.872688+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.872694+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.872765+00:00", "trade", 11.9, 6.0]
["2026-09-09T14:01:45.872784+00:00", "trade", 11.9, 292.0]
["2026-09-09T14:01:45.872785+00:00", "trade", 11.9, 8.0]
["2026-09-09T14:01:45.872809+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.872815+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:01:45.872824+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:45.872829+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.872842+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.872843+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:45.872849+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.872853+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:01:45.872856+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:01:45.872858+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:45.872865+00:00", "trade", 11.9, 4.0]
["2026-09-09T14:01:45.872866+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:45.872868+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:01:45.872882+00:00", "trade", 11.9, 80.0]
["2026-09-09T14:01:45.872916+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:45.872934+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:45.872972+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:45.872981+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:45.872987+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:45.873004+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:45.873011+00:00", "trade", 11.9, 296.0]
["2026-09-09T14:01:45.873012+00:00", "trade", 11.9, 4.0]
["2026-09-09T14:01:45.873026+00:00", "trade", 11.9, 296.0]
["2026-09-09T14:01:45.873044+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:45.873095+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:45.873115+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:45.873119+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:45.873120+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:01:45.873120+00:00", "trade", 11.9, 400.0]
["2026-09-09T14:01:45.873122+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:45.873122+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:45.873126+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:45.873141+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:45.873146+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:45.873155+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:45.873157+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:45.873157+00:00", "trade", 11.9, 300.0]
["2026-09-09T14:01:45.873158+00:00", "trade", 11.9, 102.0]
["2026-09-09T14:01:45.873158+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:01:45.873171+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:45.873173+00:00", "trade", 11.9, 798.0]
["2026-09-09T14:01:45.873179+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.873224+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.873232+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.873239+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.873246+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.873255+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.873312+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.873320+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.873530+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:01:45.873693+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.873781+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.873825+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.873920+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.874162+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.874175+00:00", "trade", 11.895, 13.0]
["2026-09-09T14:01:45.874290+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.875536+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.878047+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.878108+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.878565+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.878734+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.881228+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.881920+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.883669+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.891277+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.902505+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:45.957211+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:01:46.120199+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.353800+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.406555+00:00", "trade", 11.8905, 140.0]
["2026-09-09T14:01:46.613121+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.720420+00:00", "trade", 11.895, 400.0]
["2026-09-09T14:01:46.720421+00:00", "trade", 11.9, 643.0]
["2026-09-09T14:01:46.720439+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:01:46.720447+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.720482+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.720488+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.720503+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.720525+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.720543+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.720549+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:46.720550+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.720553+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:46.720557+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.720583+00:00", "trade", 11.9, 137.0]
["2026-09-09T14:01:46.720594+00:00", "trade", 11.9, 98.0]
["2026-09-09T14:01:46.720594+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:01:46.720604+00:00", "trade", 11.9, 50.0]
["2026-09-09T14:01:46.720607+00:00", "trade", 11.895, 14.0]
["2026-09-09T14:01:46.720611+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:01:46.720616+00:00", "trade", 11.9, 44.0]
["2026-09-09T14:01:46.720633+00:00", "trade", 11.9, 137.0]
["2026-09-09T14:01:46.720642+00:00", "trade", 11.9, 113.0]
["2026-09-09T14:01:46.720654+00:00", "trade", 11.9, 98.0]
["2026-09-09T14:01:46.720666+00:00", "trade", 11.9, 4.0]
["2026-09-09T14:01:46.720667+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.720681+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:46.720681+00:00", "trade", 11.9, 34.0]
["2026-09-09T14:01:46.720681+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:46.720691+00:00", "trade", 11.9, 97.0]
["2026-09-09T14:01:46.720709+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:01:46.720710+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:01:46.720761+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.720773+00:00", "trade", 11.9, 38.0]
["2026-09-09T14:01:46.720783+00:00", "trade", 11.9, 34.0]
["2026-09-09T14:01:46.720790+00:00", "trade", 11.9, 38.0]
["2026-09-09T14:01:46.720793+00:00", "trade", 11.9, 3.0]
["2026-09-09T14:01:46.720799+00:00", "trade", 11.9, 37.0]
["2026-09-09T14:01:46.720840+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.720848+00:00", "trade", 11.9, 6.0]
["2026-09-09T14:01:46.720897+00:00", "trade", 11.9, 7.0]
["2026-09-09T14:01:46.720921+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.720929+00:00", "trade", 11.9, 17.0]
["2026-09-09T14:01:46.720958+00:00", "trade", 11.9, 6.0]
["2026-09-09T14:01:46.721009+00:00", "trade", 11.9, 111.0]
["2026-09-09T14:01:46.721045+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.721171+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.721181+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.721188+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.721217+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.721299+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.721567+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.721587+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.721704+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.721739+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.722048+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.728144+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:01:46.731515+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.731744+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.731757+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.731766+00:00", "trade", 11.89, 74.0]
["2026-09-09T14:01:46.731802+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.731841+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.731867+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.734731+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:01:46.741956+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:46.920005+00:00", "trade", 11.895, 30.0]
["2026-09-09T14:01:46.971096+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:47.187878+00:00", "trade", 11.89, 45.0]
["2026-09-09T14:01:47.187917+00:00", "trade", 11.89, 74.0]
["2026-09-09T14:01:47.187917+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:47.187919+00:00", "trade", 11.89, 700.0]
["2026-09-09T14:01:47.187920+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:01:47.187924+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:47.187937+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:47.187952+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:47.187959+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:47.187965+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:47.187986+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:47.187999+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:47.188013+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:47.188019+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:01:47.188040+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:47.188049+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:47.188056+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:47.188069+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:47.188076+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:47.188095+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:47.188184+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:47.188193+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:47.188214+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:47.188218+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:01:47.188219+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:47.188221+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:47.188223+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:01:47.188228+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:47.188228+00:00", "trade", 11.89, 20.0]
["2026-09-09T14:01:47.188228+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:01:47.188228+00:00", "trade", 11.89, 80.0]
["2026-09-09T14:01:47.188229+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:47.188340+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:47.188374+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:47.188437+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:01:47.188479+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:01:47.188493+00:00", "trade", 11.89, 25.0]
["2026-09-09T14:01:47.188494+00:00", "trade", 11.89, 42.0]
["2026-09-09T14:01:47.188494+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:01:47.188494+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.188762+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.188811+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.188881+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.189162+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.189171+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.190158+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.190186+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.190852+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.192189+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.192217+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.195382+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.195456+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.269782+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.727518+00:00", "trade", 11.89, 8.0]
["2026-09-09T14:01:47.731295+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.777766+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.956469+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.957035+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.957346+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.957529+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.957748+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.957789+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.958024+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:47.999895+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:48.071257+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:48.071939+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:48.105707+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:01:48.238261+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:48.539001+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:48.567508+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:48.568441+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:48.568634+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:48.717025+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:48.729369+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:48.827234+00:00", "trade", 11.8888, 1.0]
["2026-09-09T14:01:49.017152+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:49.028180+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:49.028725+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:49.248421+00:00", "trade", 11.8826, 1500.0]
["2026-09-09T14:01:49.634377+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:49.650208+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:49.817942+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:01:49.818709+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:49.837881+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:49.943246+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:49.943704+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:50.545896+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:51.271539+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:51.271691+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:51.605451+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:51.607617+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:51.608213+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:51.608286+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:51.609578+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:51.615939+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:01:51.937146+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:51.937292+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:51.937316+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:51.937324+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:51.978249+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:51.978453+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:52.342970+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.076852+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.098468+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.237679+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.237686+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.237693+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.237700+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.237708+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.237716+00:00", "trade", 11.89, 23.0]
["2026-09-09T14:01:53.237717+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.238167+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.238214+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.238241+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:01:53.356150+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.356588+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.405015+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.488210+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.521542+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.885668+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:01:53.885737+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.886543+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.886805+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.886833+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.886893+00:00", "trade", 11.89, 20.0]
["2026-09-09T14:01:53.886894+00:00", "trade", 11.89, 80.0]
["2026-09-09T14:01:53.886949+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:01:53.888985+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:01:53.893125+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:53.907271+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:54.390906+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:01:54.576028+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:54.576087+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:54.576704+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:54.576961+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:54.577253+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:54.605349+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:54.605356+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:54.700927+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:54.976313+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:54.976698+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:54.977208+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:55.077118+00:00", "trade", 11.8751, 40.0]
["2026-09-09T14:01:55.092634+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:55.139333+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:55.385195+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:55.385266+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:55.807470+00:00", "trade", 11.8899, 35.0]
["2026-09-09T14:01:55.808255+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:55.906831+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:56.220187+00:00", "trade", 11.8881, 1.0]
["2026-09-09T14:01:56.750421+00:00", "trade", 11.885, 250.0]
["2026-09-09T14:01:56.753737+00:00", "trade", 11.885, 150.0]
["2026-09-09T14:01:56.754587+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:01:57.079658+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:57.195005+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:57.256668+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:57.271527+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:57.491614+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:57.492097+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:57.865640+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:57.866263+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:57.906533+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:57.985745+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:58.134579+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:01:58.451548+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:58.453252+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:58.453542+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:58.453732+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:58.454769+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:58.456426+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:58.477977+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:58.753638+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:01:58.889529+00:00", "trade", 11.885, 85.0]
["2026-09-09T14:02:00.131382+00:00", "trade", 11.885, 1000.0]
["2026-09-09T14:02:00.515526+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.515739+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516540+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516655+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516731+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516737+00:00", "trade", 11.88, 400.0]
["2026-09-09T14:02:00.516737+00:00", "trade", 11.88, 28.0]
["2026-09-09T14:02:00.516738+00:00", "trade", 11.88, 972.0]
["2026-09-09T14:02:00.516740+00:00", "trade", 11.88, 1370.0]
["2026-09-09T14:02:00.516740+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516749+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516756+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:02:00.516756+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516762+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516769+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516776+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516779+00:00", "trade", 11.88, 152.0]
["2026-09-09T14:02:00.516784+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516791+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516798+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516805+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516811+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516819+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516825+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516828+00:00", "trade", 11.88, 1530.0]
["2026-09-09T14:02:00.516833+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:02:00.516833+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516840+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516847+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516850+00:00", "trade", 11.88, 160.0]
["2026-09-09T14:02:00.516851+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:02:00.516855+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:02:00.516855+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516861+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516869+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516878+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516885+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516892+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516899+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516907+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516914+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516922+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516937+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:00.516940+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:02:00.517340+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.517393+00:00", "trade", 11.88, 11.0]
["2026-09-09T14:02:00.517401+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.517491+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.517916+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:02:00.518050+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.518387+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.518585+00:00", "trade", 11.88, 4.0]
["2026-09-09T14:02:00.520908+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.521109+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.521596+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.521849+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.522324+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.524734+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.525223+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.582680+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.583176+00:00", "trade", 11.875, 5.0]
["2026-09-09T14:02:00.617341+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.632211+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.632725+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.632853+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.633403+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.635068+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.918160+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:02:00.918200+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:00.921707+00:00", "trade", 11.875, 1.0]
["2026-09-09T14:02:01.339407+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:01.500795+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:01.507927+00:00", "trade", 11.88, 109.0]
["2026-09-09T14:02:01.507928+00:00", "trade", 11.88, 40.0]
["2026-09-09T14:02:01.507930+00:00", "trade", 11.88, 40.0]
["2026-09-09T14:02:01.507931+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:02:01.507957+00:00", "trade", 11.88, 8.0]
["2026-09-09T14:02:01.508129+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:01.508218+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:01.508289+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:01.508318+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:01.508368+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:01.508369+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:02:01.508392+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:01.508399+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:01.508406+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:01.508412+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:01.508419+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:01.508433+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:01.508467+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:01.508482+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:01.508486+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:01.508565+00:00", "trade", 11.88, 20.0]
["2026-09-09T14:02:01.508603+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:01.508685+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:01.508697+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:01.508874+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:01.508971+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:01.508995+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:01.509008+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:02:01.510743+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:01.513584+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:01.513927+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:01.564470+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:01.569344+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:01.583188+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:01.597933+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:01.603410+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.039513+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.078903+00:00", "trade", 11.8801, 500.0]
["2026-09-09T14:02:02.174875+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.227720+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.228104+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.228822+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.240316+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.320050+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.329727+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.330306+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.330339+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.375354+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.377747+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.420062+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.420121+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.445570+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.506034+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.506093+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.508802+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.519353+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.652319+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.700419+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.700607+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.700716+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:02:02.701045+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:02.701361+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:02.701432+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:02:02.701434+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:02.701442+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:02:02.701552+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:02:02.701555+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:02.701775+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:02.702253+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:02.702318+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:02.702330+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:02.702503+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:02:02.759973+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:02:02.760016+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:02.760024+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:02.760031+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:02.760038+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:02.760060+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:02.760066+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:02:02.760542+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:02:02.760543+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.760550+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.760665+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.760679+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.760686+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.760693+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.760713+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.760721+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.760745+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.763443+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.766283+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.797008+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:02.862710+00:00", "trade", 11.9139, 200.0]
["2026-09-09T14:02:02.901527+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:03.029158+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:03.060385+00:00", "trade", 11.885, 101.0]
["2026-09-09T14:02:03.998423+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.001625+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.088845+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.088884+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.235018+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.289460+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.289554+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.289565+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.332560+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.336795+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.342607+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.532452+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.702546+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.705131+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.706049+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:02:04.748732+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.873982+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.922627+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.922641+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:04.998675+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.132813+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.132827+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.360530+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.470245+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:02:05.557541+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.670032+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.670033+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:02:05.670051+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.670052+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:02:05.670061+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.670340+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:02:05.670352+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.670721+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.671262+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.674441+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.678371+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.693420+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.819928+00:00", "trade", 11.8761, 72.0]
["2026-09-09T14:02:05.819980+00:00", "trade", 11.8767, 21.0]
["2026-09-09T14:02:05.832426+00:00", "trade", 11.8813, 45.0]
["2026-09-09T14:02:05.832714+00:00", "trade", 11.8767, 37.0]
["2026-09-09T14:02:05.833880+00:00", "trade", 11.8741, 18.0]
["2026-09-09T14:02:05.911779+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:05.918453+00:00", "trade", 11.884, 50.0]
["2026-09-09T14:02:06.009425+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:06.122605+00:00", "trade", 11.89, 800.0]
["2026-09-09T14:02:06.123052+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:06.259813+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:06.396158+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:06.457958+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:06.811652+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:06.984323+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:06.985300+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:07.002528+00:00", "trade", 11.89, 199.0]
["2026-09-09T14:02:07.002547+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:02:07.002548+00:00", "trade", 11.89, 1600.0]
["2026-09-09T14:02:07.002581+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:02:07.002591+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:02:07.002598+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:02:07.002611+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:02:07.002645+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:02:07.002662+00:00", "trade", 11.89, 950.0]
["2026-09-09T14:02:07.002668+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002695+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002702+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002709+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002726+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002733+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002740+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002775+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002782+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002796+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002815+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:02:07.002822+00:00", "trade", 11.89, 495.0]
["2026-09-09T14:02:07.002831+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002838+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002841+00:00", "trade", 11.89, 7.0]
["2026-09-09T14:02:07.002841+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:02:07.002849+00:00", "trade", 11.89, 199.0]
["2026-09-09T14:02:07.002854+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002862+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:02:07.002862+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002869+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:02:07.002883+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:02:07.002888+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002896+00:00", "trade", 11.89, 1251.0]
["2026-09-09T14:02:07.002909+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002916+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002917+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:02:07.002917+00:00", "trade", 11.89, 307.0]
["2026-09-09T14:02:07.002936+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:02:07.002941+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002943+00:00", "trade", 11.89, 768.0]
["2026-09-09T14:02:07.002966+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.002970+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:02:07.003031+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.003036+00:00", "trade", 11.89, 19.0]
["2026-09-09T14:02:07.003037+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:02:07.003037+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:02:07.003038+00:00", "trade", 11.89, 7.0]
["2026-09-09T14:02:07.003052+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:02:07.003055+00:00", "trade", 11.89, 28.0]
["2026-09-09T14:02:07.003055+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.003066+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:02:07.003067+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.003070+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.003077+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.003078+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:02:07.003083+00:00", "trade", 11.89, 225.0]
["2026-09-09T14:02:07.003084+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:02:07.003088+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:02:07.003090+00:00", "trade", 11.89, 1572.0]
["2026-09-09T14:02:07.003090+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.003370+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.003463+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.003558+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.003834+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.005328+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.005666+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.005680+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.006718+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.006735+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.007168+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.007810+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.007818+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.014743+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.022863+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:02:07.033148+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.047425+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:02:07.087507+00:00", "trade", 11.9141, 35.0]
["2026-09-09T14:02:07.246193+00:00", "trade", 11.895, 158.0]
["2026-09-09T14:02:07.246193+00:00", "trade", 11.895, 400.0]
["2026-09-09T14:02:07.246195+00:00", "trade", 11.895, 42.0]
["2026-09-09T14:02:07.299912+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.300111+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.433797+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.494478+00:00", "trade", 11.89, 2100.0]
["2026-09-09T14:02:07.781305+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.781576+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.782021+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.783537+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:07.970451+00:00", "trade", 11.876, 27.0]
["2026-09-09T14:02:08.080442+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.084811+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.195654+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.203779+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.309231+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.309311+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:02:08.309689+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.310155+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.311739+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.394811+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.426279+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.527860+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.528094+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.530438+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.538233+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.609097+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:08.968481+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:09.429711+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:09.430648+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:09.479270+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:09.497714+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:09.513891+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:09.766585+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:09.828821+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.065041+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.065060+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.171007+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.171008+00:00", "trade", 11.89, 3.0]
["2026-09-09T14:02:10.171009+00:00", "trade", 11.89, 12.0]
["2026-09-09T14:02:10.171015+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.171028+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.171035+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.171042+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.171048+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.171055+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.171062+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.171069+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.171076+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.172124+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.324209+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:10.931263+00:00", "trade", 11.8977, 1.0]
["2026-09-09T14:02:10.967416+00:00", "trade", 11.9163, 100.0]
["2026-09-09T14:02:11.025799+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:11.026357+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:11.026528+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:11.026901+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:11.026908+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:11.029085+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:11.030851+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:11.031291+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:11.285808+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:11.387451+00:00", "trade", 11.895, 5.0]
["2026-09-09T14:02:11.649067+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:11.649529+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:11.672174+00:00", "trade", 11.89, 21.0]
["2026-09-09T14:02:11.673523+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:02:11.673966+00:00", "trade", 11.89, 69.0]
["2026-09-09T14:02:12.088054+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:12.088087+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:12.127352+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:12.131003+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:12.158119+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:12.158968+00:00", "trade", 11.895, 2.0]
["2026-09-09T14:02:12.159422+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:12.281924+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:12.296123+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:02:12.324496+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:12.324944+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:12.368448+00:00", "trade", 11.895, 5.0]
["2026-09-09T14:02:12.476871+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:12.478406+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:12.714190+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:02:12.742842+00:00", "trade", 11.895, 900.0]
["2026-09-09T14:02:12.932283+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:02:13.063949+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:13.090068+00:00", "trade", 11.9064, 1.0]
["2026-09-09T14:02:13.327709+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:13.327723+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:13.327731+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:13.327738+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:13.327813+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:02:13.328457+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:02:13.330485+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:13.330582+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:02:13.417561+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:13.481565+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:13.566937+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:13.568195+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:02:13.737207+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:13.757858+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:02:13.843740+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:13.884071+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.226625+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.226891+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.332104+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.516176+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.517107+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.518378+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.518390+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.524150+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.524166+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.600585+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.600597+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.600652+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.601286+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.636754+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.636980+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.652296+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:14.652305+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:15.026883+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:15.027232+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:15.044417+00:00", "trade", 11.895, 800.0]
["2026-09-09T14:02:15.044707+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:15.044933+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:15.047509+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:15.047911+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:15.080577+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:15.091376+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:15.128291+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:15.151511+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:15.254961+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:15.746475+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:15.747401+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:16.030444+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:16.066381+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:16.109453+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:16.276884+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:16.333539+00:00", "trade", 11.8954, 6.0]
["2026-09-09T14:02:16.650160+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:16.656057+00:00", "trade", 11.9, 300.0]
["2026-09-09T14:02:16.656059+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:16.656080+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:02:16.656085+00:00", "trade", 11.9, 2147.0]
["2026-09-09T14:02:16.656087+00:00", "trade", 11.9, 3.0]
["2026-09-09T14:02:16.656090+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:16.656163+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:16.656178+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:16.656217+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:16.656239+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:16.656246+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:16.656261+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:16.656269+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:16.656295+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:16.656331+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:16.656358+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:02:16.656362+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:16.656666+00:00", "trade", 11.9, 9.0]
["2026-09-09T14:02:16.656669+00:00", "trade", 11.9, 40.0]
["2026-09-09T14:02:16.656669+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:02:16.656689+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.656740+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.656965+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.656968+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.657265+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.657356+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.657614+00:00", "trade", 11.91, 9.0]
["2026-09-09T14:02:16.657896+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.658026+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.659966+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.659997+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.663672+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.664546+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.664559+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.668845+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.670613+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.671448+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:16.673722+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:02:16.676454+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:02:16.702449+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:17.277806+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:17.279461+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:17.342347+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:17.585576+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:17.585622+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:17.606564+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:17.622718+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:17.622988+00:00", "trade", 11.9001, 125.0]
["2026-09-09T14:02:17.703299+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:17.866455+00:00", "trade", 11.8787, 17.0]
["2026-09-09T14:02:17.902983+00:00", "trade", 11.905, 50.0]
["2026-09-09T14:02:17.911058+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:17.911088+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:17.911117+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:18.175935+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:18.176005+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:18.344663+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:18.585529+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:18.602945+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:18.602971+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:18.700817+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:18.705209+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:18.888809+00:00", "trade", 11.9079, 200.0]
["2026-09-09T14:02:18.889564+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:02:18.890233+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:18.914665+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:18.914721+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:19.029045+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:19.062002+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:19.625915+00:00", "trade", 11.8963, 200.0]
["2026-09-09T14:02:19.952134+00:00", "trade", 11.905, 4.0]
["2026-09-09T14:02:20.175058+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:20.175552+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:20.176130+00:00", "trade", 11.905, 3.0]
["2026-09-09T14:02:20.176265+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:20.281521+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:20.281705+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:20.284466+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:20.285053+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:20.309399+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:20.309523+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:20.312664+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:20.313299+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:20.533126+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.045506+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.046117+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.048784+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.049012+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.049477+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.070525+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.078511+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.124188+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.124222+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.124253+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.173217+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.347753+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.347754+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:02:21.347772+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.347773+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:02:21.347784+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.347790+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.347797+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.348022+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.348244+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.348412+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:02:21.733867+00:00", "trade", 11.9, 350.0]
["2026-09-09T14:02:21.744856+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.747917+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.820590+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.820883+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.821080+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.850363+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.850645+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.884246+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.902552+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:21.903412+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:22.366641+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:22.366738+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:22.367031+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:22.367282+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:22.583096+00:00", "trade", 11.9035, 100.0]
["2026-09-09T14:02:22.978054+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.065327+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.065363+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.065923+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.065996+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.098931+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.099390+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.099486+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.119443+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.123857+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.233063+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.293081+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.293111+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.319763+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.319792+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.395933+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.395962+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.396404+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.401623+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.469039+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.612237+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.612740+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.725849+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.725883+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:23.852210+00:00", "trade", 11.9088, 1.0]
["2026-09-09T14:02:23.852240+00:00", "trade", 11.9088, 1.0]
["2026-09-09T14:02:23.852250+00:00", "trade", 11.9088, 1.0]
["2026-09-09T14:02:23.872437+00:00", "trade", 11.9086, 1.0]
["2026-09-09T14:02:23.954337+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:24.153143+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:24.218047+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:24.360053+00:00", "trade", 11.9086, 1.0]
["2026-09-09T14:02:24.360077+00:00", "trade", 11.9088, 1.0]
["2026-09-09T14:02:24.360086+00:00", "trade", 11.9088, 1.0]
["2026-09-09T14:02:24.619865+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:24.697607+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:25.255929+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:25.374511+00:00", "trade", 11.9088, 1.0]
["2026-09-09T14:02:25.602334+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:25.669259+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:25.787692+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:25.788391+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:25.788650+00:00", "trade", 11.9001, 3.0]
["2026-09-09T14:02:25.847077+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:25.859668+00:00", "trade", 11.8781, 9.0]
["2026-09-09T14:02:25.972777+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:25.972845+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:25.973917+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:25.974401+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.196857+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.332226+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:02:26.531903+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.531921+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.532003+00:00", "trade", 11.9, 25.0]
["2026-09-09T14:02:26.532464+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.532475+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.574938+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.574983+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.642820+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:02:26.921956+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.922085+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.925972+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.926130+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.926169+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.926691+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.969937+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.970250+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.970406+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.970540+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:26.970738+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.002504+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.008311+00:00", "trade", 11.9, 3.0]
["2026-09-09T14:02:27.008311+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.009016+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.021879+00:00", "trade", 11.905, 144.0]
["2026-09-09T14:02:27.033449+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.033880+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.034452+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.034761+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.034838+00:00", "trade", 11.9, 25.0]
["2026-09-09T14:02:27.034849+00:00", "trade", 11.9, 35.0]
["2026-09-09T14:02:27.034854+00:00", "trade", 11.9, 35.0]
["2026-09-09T14:02:27.034898+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.034915+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.035590+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.043663+00:00", "trade", 11.9, 36.0]
["2026-09-09T14:02:27.043813+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.044284+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.188360+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.188464+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.292777+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.293195+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.293699+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.298499+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.298517+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.298521+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:02:27.298662+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:27.298886+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:02:27.299006+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:02:27.299172+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.299473+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.299565+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.299642+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.299724+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.299953+00:00", "trade", 11.9, 25.0]
["2026-09-09T14:02:27.299956+00:00", "trade", 11.9, 75.0]
["2026-09-09T14:02:27.300048+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.300165+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:27.300385+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:27.300491+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:27.300511+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:27.300629+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:27.300633+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:27.300694+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:27.301397+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:27.319313+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.319438+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.319694+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.320115+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:27.320117+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:27.320340+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.320465+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.320656+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.320671+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.320747+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.320804+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.320896+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.321003+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.321054+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.325254+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.339318+00:00", "trade", 11.905, 20.0]
["2026-09-09T14:02:27.340217+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.341115+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.341121+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.341214+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:02:27.341307+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:02:27.341470+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.341477+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:27.341533+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:02:27.341675+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:27.341758+00:00", "trade", 11.9, 25.0]
["2026-09-09T14:02:27.341764+00:00", "trade", 11.9, 35.0]
["2026-09-09T14:02:27.341768+00:00", "trade", 11.9, 35.0]
["2026-09-09T14:02:27.341769+00:00", "trade", 11.9, 35.0]
["2026-09-09T14:02:27.341773+00:00", "trade", 11.9, 35.0]
["2026-09-09T14:02:27.341825+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.341937+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.342041+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.342153+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.342189+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.342219+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.343376+00:00", "trade", 11.905, 400.0]
["2026-09-09T14:02:27.347632+00:00", "trade", 11.9, 5.0]
["2026-09-09T14:02:27.351079+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.360692+00:00", "trade", 11.905, 400.0]
["2026-09-09T14:02:27.371924+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.400682+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.482400+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.482592+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.482808+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.482901+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.492356+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.559671+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.560219+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.560786+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:02:27.560795+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:02:27.560814+00:00", "trade", 11.9, 75.0]
["2026-09-09T14:02:27.560834+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.560844+00:00", "trade", 11.9, 625.0]
["2026-09-09T14:02:27.560864+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:02:27.560864+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.560866+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:02:27.560870+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.560877+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.560891+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.560949+00:00", "trade", 11.9, 25.0]
["2026-09-09T14:02:27.561351+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.561464+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.561553+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.561617+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.570788+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.606363+00:00", "trade", 11.9, 4.0]
["2026-09-09T14:02:27.609735+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.683103+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.784002+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.784559+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.784596+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.785057+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.785082+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.785125+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.828234+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.900332+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:27.982750+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.100608+00:00", "trade", 11.905, 1000.0]
["2026-09-09T14:02:28.338982+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.339050+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.339268+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.339830+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.339897+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.437452+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.552591+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.553181+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.553268+00:00", "trade", 11.9, 25.0]
["2026-09-09T14:02:28.553285+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.554378+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.554391+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.557698+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.558653+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.559131+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.559191+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.569258+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.569353+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.569503+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.570563+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.581973+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.683872+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.739916+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.743959+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.747927+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.748442+00:00", "trade", 11.9099, 39.0]
["2026-09-09T14:02:28.749236+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.765552+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.765936+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.770246+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.771173+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.771231+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.771587+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.771696+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.771731+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.949469+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:28.949584+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.099216+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.531681+00:00", "trade", 11.905, 1500.0]
["2026-09-09T14:02:29.535854+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.535861+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.535873+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.535884+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.535891+00:00", "trade", 11.91, 90.0]
["2026-09-09T14:02:29.535964+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536176+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536184+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536195+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536227+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536263+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:02:29.536265+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:02:29.536265+00:00", "trade", 11.91, 197.0]
["2026-09-09T14:02:29.536279+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536288+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536292+00:00", "trade", 11.91, 21.0]
["2026-09-09T14:02:29.536294+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:02:29.536295+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:02:29.536296+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536297+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:02:29.536300+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:02:29.536300+00:00", "trade", 11.91, 58.0]
["2026-09-09T14:02:29.536304+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536312+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536316+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:02:29.536319+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536326+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536334+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536341+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536347+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536354+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536361+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536368+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536369+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536384+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536386+00:00", "trade", 11.91, 102.0]
["2026-09-09T14:02:29.536392+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536416+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536430+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536601+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:29.536631+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:02:29.536662+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.536668+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.536670+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.536713+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.536782+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:29.536886+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:29.536887+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.536972+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.537004+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.537010+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.537018+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.537025+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.537032+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.537094+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.537125+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.537574+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.537619+00:00", "trade", 11.91, 42.0]
["2026-09-09T14:02:29.540367+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.557529+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.557784+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.562430+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.592609+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.593371+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:29.625458+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.069916+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.070076+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:02:30.070357+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.070623+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.070648+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:02:30.070879+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.071132+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:02:30.071198+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.071216+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:02:30.071370+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.071608+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.071625+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:02:30.071678+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.071697+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:02:30.071849+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.072107+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:02:30.072159+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.072175+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:02:30.072177+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:02:30.072213+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.072234+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:30.072267+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.072285+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.072377+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.072604+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.072643+00:00", "trade", 11.92, 13.0]
["2026-09-09T14:02:30.072652+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.072705+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.072728+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.072766+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.072773+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.095390+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.100468+00:00", "trade", 11.9101, 1000.0]
["2026-09-09T14:02:30.200212+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.316785+00:00", "trade", 11.9138, 6.0]
["2026-09-09T14:02:30.317564+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.332378+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:02:30.446959+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.447349+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.447380+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.447528+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:02:30.447662+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.447956+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.447973+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:02:30.448142+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:30.448442+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:02:30.448496+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.448513+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.448645+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.448910+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.452472+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:02:30.521274+00:00", "trade", 11.91, 25.0]
["2026-09-09T14:02:30.521276+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.521283+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.521323+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.521333+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.521359+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.521363+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.644471+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.679816+00:00", "trade", 11.905, 50.0]
["2026-09-09T14:02:30.895784+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.895791+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.896334+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.910735+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.910839+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.916798+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.919398+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.947911+00:00", "trade", 11.905, 40.0]
["2026-09-09T14:02:30.951828+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.994165+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.994223+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.994544+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.994686+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:30.995008+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.018998+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.021055+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.022514+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:02:31.022828+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.022996+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.023326+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.023383+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.023581+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.023661+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.023888+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.024714+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.025029+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.025042+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.025196+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.025638+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.027449+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.048543+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.081918+00:00", "trade", 11.895, 193.0]
["2026-09-09T14:02:31.082624+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.083578+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.083585+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.083592+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.083610+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.083631+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.083662+00:00", "trade", 11.9, 25.0]
["2026-09-09T14:02:31.083662+00:00", "trade", 11.9, 25.0]
["2026-09-09T14:02:31.083662+00:00", "trade", 11.9, 38.0]
["2026-09-09T14:02:31.083714+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.083722+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.083745+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.084074+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.084089+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.084181+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.138729+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.139674+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.344210+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.389490+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.390008+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.441472+00:00", "trade", 11.9, 20.0]
["2026-09-09T14:02:31.493736+00:00", "trade", 11.8954, 1.0]
["2026-09-09T14:02:31.561937+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.562428+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.722041+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:02:31.722678+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.723439+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:02:31.723518+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.723872+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.723944+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724077+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:02:31.724296+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724372+00:00", "trade", 11.9, 12.0]
["2026-09-09T14:02:31.724380+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724391+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724399+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724406+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724413+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724419+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724426+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724438+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724445+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724451+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:31.724460+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:31.724467+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724473+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724481+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724487+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724494+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724553+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:02:31.724727+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724780+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.724979+00:00", "trade", 11.9, 9.0]
["2026-09-09T14:02:31.725044+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.726285+00:00", "trade", 11.8794, 8.0]
["2026-09-09T14:02:31.727293+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.729408+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.736397+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.736427+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.772564+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.802062+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.802629+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.802659+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.802666+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.802673+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.802683+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.803103+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.838349+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:31.843869+00:00", "trade", 11.8793, 37.0]
["2026-09-09T14:02:31.916145+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:32.177147+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:32.198602+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:32.198611+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:32.517192+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:32.560807+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:32.687675+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:32.737932+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:32.747613+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:32.747686+00:00", "trade", 11.9, 25.0]
["2026-09-09T14:02:32.747687+00:00", "trade", 11.905, 75.0]
["2026-09-09T14:02:32.748182+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:32.813242+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:32.813304+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:32.875939+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:02:32.894233+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:32.994995+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:32.995307+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:33.103489+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:33.148518+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:02:33.924985+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.105071+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.140590+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.141245+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.141730+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.142583+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.143943+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.170540+00:00", "trade", 11.905, 10.0]
["2026-09-09T14:02:34.377228+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.377889+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.378318+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.378537+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.589316+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.589644+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.619046+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.636000+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.636959+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.721968+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.816974+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:34.847434+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:35.004146+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:35.213623+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:35.245923+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:35.478144+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:35.478176+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:35.529429+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:35.530122+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:35.767280+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:35.877522+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:35.959281+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:36.007251+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:36.118985+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:36.212905+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:36.593472+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:36.593505+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:36.977066+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:37.192168+00:00", "trade", 11.905, 8.0]
["2026-09-09T14:02:37.197119+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:37.219207+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:37.290955+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:37.581586+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:37.645252+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:37.649407+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:37.684301+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:37.978410+00:00", "trade", 11.9023, 41.0]
["2026-09-09T14:02:38.674418+00:00", "trade", 11.9086, 1.0]
["2026-09-09T14:02:38.716002+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:38.761504+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:38.881874+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:38.884840+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:38.954573+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:39.087721+00:00", "trade", 11.9088, 1.0]
["2026-09-09T14:02:39.087740+00:00", "trade", 11.9086, 1.0]
["2026-09-09T14:02:39.087750+00:00", "trade", 11.9088, 1.0]
["2026-09-09T14:02:39.153976+00:00", "trade", 11.9087, 1.0]
["2026-09-09T14:02:39.214066+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:39.278783+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:39.378017+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:39.378695+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:39.421315+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:39.697464+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:39.756735+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:39.966792+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:40.033701+00:00", "trade", 11.905, 2.0]
["2026-09-09T14:02:40.055526+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:40.101586+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:40.102073+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:40.102586+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:40.103079+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:40.182107+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:40.213137+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:40.507515+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:40.508192+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:40.538053+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.055709+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.055968+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.056419+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.156873+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.157107+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.189532+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.189539+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.189546+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.189553+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.189560+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.189567+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.189570+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:02:41.189573+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.189587+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.189601+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.189621+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.190065+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.190077+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.190260+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.191627+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.211082+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:02:41.211459+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.211481+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.211492+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.263823+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.441708+00:00", "trade", 11.9, 2000.0]
["2026-09-09T14:02:41.547870+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.548167+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.548620+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.554782+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.643412+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.645591+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.646090+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.663441+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:41.954313+00:00", "trade", 11.9023, 100.0]
["2026-09-09T14:02:41.955143+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:42.551241+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:42.552037+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:42.555146+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:42.726930+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:42.836860+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:42.836942+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:42.837388+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:43.172992+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:02:43.267759+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:02:43.272694+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:43.272893+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:43.273144+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:43.273267+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:43.313189+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:43.330253+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:43.500273+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:43.546987+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:43.615695+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:43.617551+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:43.789717+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:43.949198+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:45.132614+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:45.212562+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:45.237305+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:45.550888+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:45.763104+00:00", "trade", 11.905, 18.0]
["2026-09-09T14:02:45.765839+00:00", "trade", 11.905, 17.0]
["2026-09-09T14:02:46.360054+00:00", "trade", 11.905, 50.0]
["2026-09-09T14:02:46.855773+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:46.928747+00:00", "trade", 11.905, 200.0]
["2026-09-09T14:02:46.932406+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:46.949946+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:46.950002+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:46.953323+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:46.953796+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:46.953797+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:02:46.953825+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:47.256844+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:47.472920+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:47.529100+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:47.582368+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:47.763590+00:00", "trade", 11.9014, 32.0]
["2026-09-09T14:02:48.816108+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:48.816937+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:48.817087+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:48.879954+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:48.925332+00:00", "trade", 11.9079, 200.0]
["2026-09-09T14:02:48.926193+00:00", "trade", 11.91, 9.0]
["2026-09-09T14:02:49.385340+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:49.385368+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:50.026961+00:00", "trade", 11.9054, 1.0]
["2026-09-09T14:02:50.027642+00:00", "trade", 11.905, 4.0]
["2026-09-09T14:02:50.205749+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:50.402844+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:50.403114+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:50.789155+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:50.790015+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:50.790026+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:50.790217+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:50.861427+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:50.999409+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.101340+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.276791+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.277314+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.277323+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.277400+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.368283+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.368867+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.369035+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.385684+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.407171+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511435+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511461+00:00", "trade", 11.91, 9.0]
["2026-09-09T14:02:51.511463+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:02:51.511464+00:00", "trade", 11.91, 1000.0]
["2026-09-09T14:02:51.511466+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:02:51.511475+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511538+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511547+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511553+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511560+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511566+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511579+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511586+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511592+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511599+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511708+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511731+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511740+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:02:51.511742+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:02:51.511768+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:51.511776+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:51.511785+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:51.511788+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:02:51.511791+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:51.511798+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:51.511805+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:02:51.511805+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:51.511812+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:51.511819+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:51.511834+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:51.511841+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:51.511870+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:51.511883+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:51.511889+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:02:51.512025+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.512099+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:02:51.512101+00:00", "trade", 11.91, 5.0]
["2026-09-09T14:02:51.512101+00:00", "trade", 11.91, 13.0]
["2026-09-09T14:02:51.512205+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.512266+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.512576+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.512614+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.512653+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.512952+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.513194+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:02:51.514287+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.514300+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.514890+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.515238+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.515730+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.515775+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.516552+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.516762+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.516791+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.517134+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.527952+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:02:51.538284+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:02:51.541765+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:02:51.542947+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.611486+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:51.777342+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:02:52.583552+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:52.583681+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:52.583884+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:02:52.584225+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:53.358130+00:00", "trade", 11.9119, 1.0]
["2026-09-09T14:02:53.400251+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:53.475542+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:53.514594+00:00", "trade", 11.912, 37.0]
["2026-09-09T14:02:53.514953+00:00", "trade", 11.912, 1.0]
["2026-09-09T14:02:53.731489+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:53.817749+00:00", "trade", 11.9188, 1.0]
["2026-09-09T14:02:53.855486+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:54.163622+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:54.165368+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:54.275274+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:54.294038+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:54.301428+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:54.601739+00:00", "trade", 11.92, 600.0]
["2026-09-09T14:02:54.677222+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:54.909033+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.001843+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.123067+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.123124+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.133733+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:02:55.133937+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:02:55.133975+00:00", "trade", 11.915, 1800.0]
["2026-09-09T14:02:55.134791+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.138455+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:02:55.138455+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:02:55.138467+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.138474+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.138481+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.138488+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.138495+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.138508+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.138515+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.138522+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.138536+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:02:55.138536+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.138544+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:02:55.138545+00:00", "trade", 11.92, 4700.0]
["2026-09-09T14:02:55.138546+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.138547+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.138548+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:55.138555+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.138576+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.138589+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:02:55.138597+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:02:55.138604+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:02:55.138610+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:02:55.138617+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:02:55.138631+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:02:55.138645+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:02:55.138652+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:02:55.138672+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:02:55.138692+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:02:55.138719+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:02:55.138734+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:02:55.138819+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:02:55.138823+00:00", "trade", 11.92, 6.0]
["2026-09-09T14:02:55.138851+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:55.138860+00:00", "trade", 11.92, 300.0]
["2026-09-09T14:02:55.138863+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:55.138867+00:00", "trade", 11.92, 25.0]
["2026-09-09T14:02:55.138868+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:02:55.138870+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:02:55.138871+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:02:55.138871+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.138963+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139009+00:00", "trade", 11.925, 158.0]
["2026-09-09T14:02:55.139010+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139011+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:02:55.139012+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:02:55.139015+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:02:55.139016+00:00", "trade", 11.92, 437.0]
["2026-09-09T14:02:55.139017+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139018+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:55.139018+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:55.139022+00:00", "trade", 11.92, 33.0]
["2026-09-09T14:02:55.139023+00:00", "trade", 11.92, 102.0]
["2026-09-09T14:02:55.139026+00:00", "trade", 11.92, 75.0]
["2026-09-09T14:02:55.139026+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139027+00:00", "trade", 11.92, 542.0]
["2026-09-09T14:02:55.139033+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:02:55.139046+00:00", "trade", 11.925, 158.0]
["2026-09-09T14:02:55.139051+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:55.139053+00:00", "trade", 11.925, 158.0]
["2026-09-09T14:02:55.139055+00:00", "trade", 11.92, 23.0]
["2026-09-09T14:02:55.139058+00:00", "trade", 11.92, 46.0]
["2026-09-09T14:02:55.139058+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:55.139060+00:00", "trade", 11.92, 95.0]
["2026-09-09T14:02:55.139063+00:00", "trade", 11.92, 153.0]
["2026-09-09T14:02:55.139065+00:00", "trade", 11.92, 34.0]
["2026-09-09T14:02:55.139070+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139087+00:00", "trade", 11.925, 158.0]
["2026-09-09T14:02:55.139088+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:55.139088+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:55.139088+00:00", "trade", 11.92, 46.0]
["2026-09-09T14:02:55.139094+00:00", "trade", 11.92, 153.0]
["2026-09-09T14:02:55.139096+00:00", "trade", 11.92, 59.0]
["2026-09-09T14:02:55.139099+00:00", "trade", 11.925, 158.0]
["2026-09-09T14:02:55.139106+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:55.139111+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139113+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:55.139115+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:55.139117+00:00", "trade", 11.92, 36.0]
["2026-09-09T14:02:55.139117+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139122+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:55.139125+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139128+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:02:55.139128+00:00", "trade", 11.92, 37.0]
["2026-09-09T14:02:55.139132+00:00", "trade", 11.925, 158.0]
["2026-09-09T14:02:55.139132+00:00", "trade", 11.92, 69.0]
["2026-09-09T14:02:55.139132+00:00", "trade", 11.92, 27.0]
["2026-09-09T14:02:55.139147+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139172+00:00", "trade", 11.92, 153.0]
["2026-09-09T14:02:55.139172+00:00", "trade", 11.92, 56.0]
["2026-09-09T14:02:55.139173+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139194+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139348+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139488+00:00", "trade", 11.92, 38.0]
["2026-09-09T14:02:55.139511+00:00", "trade", 11.925, 13.0]
["2026-09-09T14:02:55.139524+00:00", "trade", 11.92, 9.0]
["2026-09-09T14:02:55.139551+00:00", "trade", 11.92, 9.0]
["2026-09-09T14:02:55.139582+00:00", "trade", 11.92, 62.0]
["2026-09-09T14:02:55.139584+00:00", "trade", 11.92, 14.0]
["2026-09-09T14:02:55.139592+00:00", "trade", 11.92, 76.0]
["2026-09-09T14:02:55.139649+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139689+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139692+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139723+00:00", "trade", 11.9154, 50.0]
["2026-09-09T14:02:55.139789+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.139979+00:00", "trade", 11.92, 192.0]
["2026-09-09T14:02:55.139983+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.140800+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.141839+00:00", "trade", 11.925, 200.0]
["2026-09-09T14:02:55.141936+00:00", "trade", 11.92, 4.0]
["2026-09-09T14:02:55.142296+00:00", "trade", 11.925, 200.0]
["2026-09-09T14:02:55.143853+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.177831+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.177847+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.177857+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.177865+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.178351+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.178482+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.178496+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.178503+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.178510+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.178517+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:02:55.178521+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:02:55.178523+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:02:55.178530+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:02:55.178538+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:02:55.178545+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:02:55.178570+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:02:55.178593+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.178622+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.178760+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.178822+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.178993+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.179153+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.184601+00:00", "trade", 11.92, 4.0]
["2026-09-09T14:02:55.191283+00:00", "trade", 11.8845, 8.0]
["2026-09-09T14:02:55.191329+00:00", "trade", 11.8845, 8.0]
["2026-09-09T14:02:55.259830+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.285300+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.412012+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.412057+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.412084+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.412116+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.625659+00:00", "trade", 11.9177, 1.0]
["2026-09-09T14:02:55.688174+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.688768+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.800245+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.800513+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.800860+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.809394+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.809423+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.810111+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.837642+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.865178+00:00", "trade", 11.915, 400.0]
["2026-09-09T14:02:55.865248+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.865255+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.866410+00:00", "trade", 11.915, 101.0]
["2026-09-09T14:02:55.867482+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.885762+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.886250+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:55.887422+00:00", "trade", 11.9003, 41.0]
["2026-09-09T14:02:55.954322+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:56.147165+00:00", "trade", 11.915, 20.0]
["2026-09-09T14:02:56.262198+00:00", "trade", 11.915, 250.0]
["2026-09-09T14:02:56.276831+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:56.277039+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:56.277279+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:56.380721+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:56.476953+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:02:56.477765+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:56.506525+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:56.516838+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:56.569452+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:56.604281+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:56.762153+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:56.814186+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:56.890190+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:57.076931+00:00", "trade", 11.915, 125.0]
["2026-09-09T14:02:57.176771+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:02:57.177197+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:57.177438+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:57.178521+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:57.178735+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:57.198831+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:57.224356+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:57.225015+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:57.355588+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:57.595186+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:57.595297+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:57.689323+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:57.733565+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:58.123597+00:00", "trade", 11.915, 20.0]
["2026-09-09T14:02:58.204807+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:58.837664+00:00", "trade", 11.915, 1.0]
["2026-09-09T14:02:59.001431+00:00", "trade", 11.9111, 500.0]
["2026-09-09T14:02:59.002700+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:59.045455+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:59.079919+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:59.080848+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:59.082568+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:02:59.155838+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:00.357253+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:00.357985+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:00.358074+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:00.358624+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:01.239885+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:01.917099+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:03:02.626501+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:02.626631+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:02.677131+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:02.677608+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:03.517454+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:03.525333+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:03.557242+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:04.911974+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:04.912231+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:04.921688+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:04.971952+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:04.972131+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:04.972215+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:04.972597+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:04.972704+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:04.983911+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:04.984383+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:04.987264+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:04.987574+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:05.448299+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:05.449109+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:05.559290+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:05.574537+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:05.656475+00:00", "trade", 11.9109, 27.0]
["2026-09-09T14:03:06.015494+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.909494+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.909980+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.909992+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.913529+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.914549+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.917403+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.934241+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:03:06.934260+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:03:06.934265+00:00", "trade", 11.91, 179.0]
["2026-09-09T14:03:06.934265+00:00", "trade", 11.91, 20.0]
["2026-09-09T14:03:06.934315+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.934322+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.934329+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.934335+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.934342+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.934348+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.934355+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.934361+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.934375+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:03:06.934382+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:03:06.934403+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:03:06.934410+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:03:06.934416+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:03:06.934423+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:03:06.934430+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:03:06.934436+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:03:06.934455+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:03:06.934506+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:03:06.934514+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:03:06.934537+00:00", "trade", 11.91, 180.0]
["2026-09-09T14:03:06.934539+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:03:06.934728+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:03:06.934763+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:03:06.934830+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:03:06.934831+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:03:06.934832+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:03:06.934855+00:00", "trade", 11.91, 53.0]
["2026-09-09T14:03:06.934863+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:03:06.934865+00:00", "trade", 11.91, 25.0]
["2026-09-09T14:03:06.934866+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.934867+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.934927+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.934944+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.934965+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.935102+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.935351+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.935457+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.935476+00:00", "trade", 11.91, 11.0]
["2026-09-09T14:03:06.935652+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.935780+00:00", "trade", 11.91, 15.0]
["2026-09-09T14:03:06.936131+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:03:06.936506+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.938642+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.939612+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.942167+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:03:06.942936+00:00", "trade", 11.905, 300.0]
["2026-09-09T14:03:06.943632+00:00", "trade", 11.91, 9.0]
["2026-09-09T14:03:06.961260+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.961322+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.962018+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.963819+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:06.991227+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:07.013610+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:07.013781+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:07.014768+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:07.015438+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:07.258823+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:07.364339+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:07.870092+00:00", "trade", 11.905, 125.0]
["2026-09-09T14:03:08.003070+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:08.003134+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:08.174119+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:09.547620+00:00", "trade", 11.9136, 26.0]
["2026-09-09T14:03:10.507694+00:00", "trade", 11.905, 1.0]
["2026-09-09T14:03:10.508068+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:10.528253+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:10.528980+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:10.629924+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.621677+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.629322+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.640128+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.730923+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:03:11.731726+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.735929+00:00", "trade", 11.9, 72.0]
["2026-09-09T14:03:11.735929+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.735930+00:00", "trade", 11.9, 328.0]
["2026-09-09T14:03:11.735936+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.735948+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:03:11.735971+00:00", "trade", 11.9, 67.0]
["2026-09-09T14:03:11.735971+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:03:11.735973+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:03:11.735974+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:03:11.735983+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736004+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736011+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736017+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736024+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736030+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736037+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736044+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736051+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736058+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736064+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736077+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736192+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736223+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736271+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736273+00:00", "trade", 11.9, 160.0]
["2026-09-09T14:03:11.736277+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736288+00:00", "trade", 11.9, 40.0]
["2026-09-09T14:03:11.736307+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:03:11.736373+00:00", "trade", 11.9, 150.0]
["2026-09-09T14:03:11.736470+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736486+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736493+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:11.736502+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:11.736510+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:11.736517+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:11.736524+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:11.736530+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:11.736537+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:11.736544+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:11.736550+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:11.736564+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:11.736571+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:11.736573+00:00", "trade", 11.9, 160.0]
["2026-09-09T14:03:11.736574+00:00", "trade", 11.9, 50.0]
["2026-09-09T14:03:11.736574+00:00", "trade", 11.9, 94.0]
["2026-09-09T14:03:11.736575+00:00", "trade", 11.9, 40.0]
["2026-09-09T14:03:11.736575+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:11.736578+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:11.736582+00:00", "trade", 11.9, 240.0]
["2026-09-09T14:03:11.736583+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.736584+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:03:11.736584+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.736599+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.736607+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.736609+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.736620+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.736627+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.736649+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.736668+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.737050+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.737164+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.738074+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.738763+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.740300+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.740307+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.740536+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.741059+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.741304+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.741552+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.744816+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.744845+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:11.746592+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.426853+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.426995+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.427005+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.431874+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.432170+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.432666+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.432685+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.435358+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.435376+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.536367+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.536386+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.692273+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.692721+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.692745+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.692761+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.692775+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.731722+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.732924+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.732932+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.788858+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.788958+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.865590+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.865690+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.869586+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.869607+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.870097+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.906800+00:00", "trade", 11.8919, 1.0]
["2026-09-09T14:03:12.948742+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.948936+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.949616+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.971617+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:12.972089+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:13.111944+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:13.337619+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:13.337626+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:14.027667+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:14.027700+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:14.028104+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:14.038344+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:14.288193+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:14.288220+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:03:14.288221+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:03:14.288223+00:00", "trade", 11.9, 56.0]
["2026-09-09T14:03:14.288224+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:03:14.288290+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:14.288291+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:14.288297+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:14.288304+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:14.288310+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:14.288341+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:14.288355+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:03:14.288355+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:14.288361+00:00", "trade", 11.9, 498.0]
["2026-09-09T14:03:14.288363+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:14.288383+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:14.288393+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:14.288400+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:14.288406+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:14.288414+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:14.288430+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:14.288443+00:00", "trade", 11.9, 106.0]
["2026-09-09T14:03:14.288446+00:00", "trade", 11.9, 23.0]
["2026-09-09T14:03:14.288450+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:14.288459+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:14.288460+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:03:14.288476+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:14.288610+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:14.288618+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:14.288625+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:14.288631+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:03:14.288673+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:03:14.288674+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.288715+00:00", "trade", 11.9, 40.0]
["2026-09-09T14:03:14.288890+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.289094+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.289116+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.289147+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.289467+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.289564+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.290072+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.291807+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.292177+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.292207+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.292854+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.293124+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.293241+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.293255+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.293331+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:03:14.319013+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.332664+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.689069+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.782276+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.785533+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.785989+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.851484+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.851560+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.852248+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.873941+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.873963+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.945832+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.986175+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.986220+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.986878+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:14.987128+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.023089+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.023345+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.134775+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.135094+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.135609+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.137295+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.204908+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.204977+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.694111+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.694845+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.696596+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.734406+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.735215+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.735229+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.747057+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.747640+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.750362+00:00", "trade", 11.9, 309.0]
["2026-09-09T14:03:15.750362+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.750381+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:03:15.750665+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.750788+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.750864+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.750870+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.750877+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.750898+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.750905+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:15.750942+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:03:15.751009+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.751225+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.751299+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.751324+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.751335+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.751381+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.751429+00:00", "trade", 11.9, 25.0]
["2026-09-09T14:03:15.751482+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.751691+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.751800+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.751810+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.754147+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.754328+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.761880+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.869897+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.872320+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:15.899733+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:16.270367+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:16.270390+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:16.272774+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:16.373588+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:16.466396+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:16.466403+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:16.515789+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:16.516267+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:16.516281+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:16.556235+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:16.613314+00:00", "trade", 11.8901, 1.0]
["2026-09-09T14:03:16.727923+00:00", "trade", 11.9, 13.0]
["2026-09-09T14:03:16.729361+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:16.729367+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:16.729796+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:16.729818+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:17.516459+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:03:18.259487+00:00", "trade", 11.895, 20.0]
["2026-09-09T14:03:18.260287+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:18.332517+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:18.332727+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:18.333190+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:18.343345+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:18.393639+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:18.543692+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:18.543752+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:18.544290+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:18.544976+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:18.597245+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:18.597280+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:18.699063+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:18.699590+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.107468+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.107496+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.340286+00:00", "trade", 11.898, 100.0]
["2026-09-09T14:03:19.565519+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.565601+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.566206+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.580641+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.580648+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.646442+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.646992+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.739807+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.740375+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.740950+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.740966+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.741506+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.762458+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.762913+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.762934+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.813150+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.813961+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.814034+00:00", "trade", 11.89, 9.0]
["2026-09-09T14:03:19.814357+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.814725+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.814728+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.814758+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.814864+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:19.817658+00:00", "trade", 11.89, 9.0]
["2026-09-09T14:03:19.901953+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.029758+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.033104+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.034450+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.034804+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.040833+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.041783+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.043345+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.045004+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.056581+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.090246+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.090273+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.094803+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.197843+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.197874+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.259486+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.259651+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.317101+00:00", "trade", 11.9017, 39.0]
["2026-09-09T14:03:20.319321+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.319361+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.405333+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.405363+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.406009+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.503928+00:00", "trade", 11.895, 6.0]
["2026-09-09T14:03:20.504701+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.560088+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.573639+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.662689+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.670203+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.674199+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.739115+00:00", "trade", 11.9001, 37.0]
["2026-09-09T14:03:20.755793+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.828109+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:20.921203+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:03:21.540015+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.540345+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.540609+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.540847+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.541174+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.563728+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.625674+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.660857+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.682331+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.682555+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.682569+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.695172+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.695179+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.918355+00:00", "trade", 11.9147, 2.0]
["2026-09-09T14:03:21.918392+00:00", "trade", 11.9147, 2.0]
["2026-09-09T14:03:21.934093+00:00", "trade", 11.895, 149.0]
["2026-09-09T14:03:21.934711+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.934729+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:21.972286+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:22.036245+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:22.042651+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:22.043344+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:22.088259+00:00", "trade", 11.895, 20.0]
["2026-09-09T14:03:22.159271+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:22.172212+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:22.173205+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:22.200606+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:22.231242+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:23.253498+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:23.281629+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:23.283617+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:23.356536+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:23.356544+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:23.356556+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:23.398792+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:23.562528+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:23.629495+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:23.651013+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:23.709780+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:24.020738+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:24.044070+00:00", "trade", 11.8954, 25.0]
["2026-09-09T14:03:24.110565+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:24.110588+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:24.190295+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:24.202723+00:00", "trade", 11.895, 10.0]
["2026-09-09T14:03:24.269648+00:00", "trade", 11.8914, 1.0]
["2026-09-09T14:03:24.352022+00:00", "trade", 11.8914, 28.0]
["2026-09-09T14:03:24.405538+00:00", "trade", 11.895, 70.0]
["2026-09-09T14:03:24.662660+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:24.662773+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:24.662848+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:24.663043+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:24.785365+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:24.785713+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:24.785781+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:24.839716+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:24.969310+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.069260+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.094601+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.095015+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.095292+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.095757+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.141405+00:00", "trade", 11.91, 33.0]
["2026-09-09T14:03:25.142193+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.142651+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.142942+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.143054+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.143386+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.143435+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.143533+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.163017+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.238111+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.345220+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.345255+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.493423+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.493833+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.494209+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.512983+00:00", "trade", 11.895, 151.0]
["2026-09-09T14:03:25.513663+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.545585+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.839316+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:25.839548+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.137443+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.138699+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.138707+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.163598+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.181016+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.181532+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.182161+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.182430+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.182471+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.237372+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.238791+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.238829+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.239240+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.290138+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.292410+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.301169+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.301175+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.315399+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.317795+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.317888+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.318115+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.318127+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.347487+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.349987+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.350460+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.350524+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.413833+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.448573+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.450875+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:26.648570+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:27.210127+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:27.213872+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:27.215320+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:27.518471+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:27.621850+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:27.622359+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:27.622806+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:27.697489+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:27.876680+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.418815+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.419590+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.421042+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.487779+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:03:28.533914+00:00", "trade", 11.895, 5.0]
["2026-09-09T14:03:28.542008+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.582420+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:03:28.583708+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.633310+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.633678+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.633776+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.633796+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.633864+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.634108+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.634320+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.634662+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.636596+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.653195+00:00", "trade", 11.895, 82.0]
["2026-09-09T14:03:28.689985+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.690023+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.690049+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.699325+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.699380+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.742360+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.742428+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.742831+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.750221+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.972150+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.972172+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.990231+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:28.990528+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:29.056813+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:29.151354+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:29.151378+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:29.151459+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:29.178819+00:00", "trade", 11.8907, 900.0]
["2026-09-09T14:03:29.297061+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:29.683634+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:29.740206+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:29.740732+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:29.817706+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:29.817730+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:29.948202+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.090381+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.090868+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.090881+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.091275+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.091289+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.102322+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.121209+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.172600+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.172659+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.195706+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.291891+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.291905+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.292958+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.292965+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.301974+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.302111+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.302465+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.325004+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.325011+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.570655+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.571104+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.787155+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:30.787176+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.137396+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.138553+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.138899+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.304903+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.304925+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.305400+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.305420+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.375983+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.375990+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.376913+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.376925+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.478264+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.478284+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.478366+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.479547+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.479583+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.692803+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.692843+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.693364+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.693385+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.693823+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.693996+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.854454+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.854479+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.855236+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:31.858218+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:32.285113+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:32.310903+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:32.310940+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:32.311717+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:32.636952+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:32.660809+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:32.660847+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:32.668986+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:32.669040+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:32.669326+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:32.702716+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:32.868743+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.007623+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.007688+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.037294+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:03:33.037314+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.037744+00:00", "trade", 11.9, 17.0]
["2026-09-09T14:03:33.037785+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.037797+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.057288+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.191198+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.219474+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.219489+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.277058+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.278831+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.279417+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.300862+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.301510+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.457428+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:33.583952+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:34.061804+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:34.062562+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:34.130177+00:00", "trade", 11.9005, 8.0]
["2026-09-09T14:03:34.130220+00:00", "trade", 11.9005, 8.0]
["2026-09-09T14:03:34.130976+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:34.702184+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:34.792109+00:00", "trade", 11.89, 9.0]
["2026-09-09T14:03:34.792172+00:00", "trade", 11.89, 93.0]
["2026-09-09T14:03:34.792253+00:00", "trade", 11.89, 9.0]
["2026-09-09T14:03:34.792457+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:34.792630+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:34.792647+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:34.792665+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:34.863943+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:35.545821+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:03:35.552293+00:00", "trade", 11.89, 288.0]
["2026-09-09T14:03:35.552323+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:35.552330+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:35.552336+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:35.552350+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:35.552357+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:35.552364+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:35.552377+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:35.552384+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:35.552394+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:03:35.552398+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:35.552400+00:00", "trade", 11.89, 140.0]
["2026-09-09T14:03:35.552404+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:35.552405+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:03:35.552578+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.552584+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.552591+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.552598+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.552605+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.552611+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.552618+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.552624+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.552648+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.552757+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.553076+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.553569+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.554363+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.555078+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.555561+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.555605+00:00", "trade", 11.89, 9.0]
["2026-09-09T14:03:35.556344+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.557329+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:03:35.557357+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.557787+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.557823+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.592384+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.686877+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.720172+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.720475+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.720647+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.835058+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:35.864529+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:36.027468+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:36.115935+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:36.407478+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:36.495689+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:36.612533+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:36.613388+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:36.751491+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:37.222376+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:38.625306+00:00", "trade", 11.8881, 5.0]
["2026-09-09T14:03:38.625664+00:00", "trade", 11.8881, 1.0]
["2026-09-09T14:03:38.821440+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.076672+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.097147+00:00", "trade", 11.882, 1.0]
["2026-09-09T14:03:39.163946+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.164657+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.236388+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.522833+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.576660+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:03:39.720010+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.720018+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.720024+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.720031+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.720038+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.720046+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.720047+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:03:39.720053+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.720068+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.720075+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.720087+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.720247+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.798166+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.841222+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.841907+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.844975+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.845062+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.909385+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.927326+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.965034+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:39.981115+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.085570+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.148576+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.201259+00:00", "trade", 11.89, 839.0]
["2026-09-09T14:03:40.201970+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.202020+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.202465+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.237976+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.238436+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.302547+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.303039+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.322081+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.451465+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.451857+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.505239+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.505634+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.506743+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.612612+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.612787+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.669294+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.669964+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.672459+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.683538+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.683695+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.683914+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.688748+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.688761+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.688761+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.690452+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.690827+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.714360+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.716038+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.734484+00:00", "trade", 11.89, 125.0]
["2026-09-09T14:03:40.734939+00:00", "trade", 11.8899, 125.0]
["2026-09-09T14:03:40.807873+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.858035+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:40.860522+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:41.005024+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:41.718285+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:41.933046+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:41.933491+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:41.933524+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:41.933628+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:41.934355+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:41.945002+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:41.955379+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:41.957247+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:41.958675+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:42.022623+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:42.052425+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:42.053839+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:42.053867+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:42.054460+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:42.068846+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:42.068925+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:42.506777+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:42.506791+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:42.552797+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:43.333477+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:43.419269+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:43.603696+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:43.604404+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:43.611738+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:43.710154+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:44.233503+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:44.465277+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:03:44.465888+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:44.465959+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:44.466044+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:44.743677+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:44.763676+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:44.773295+00:00", "trade", 11.8875, 500.0]
["2026-09-09T14:03:44.928137+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:03:45.093289+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:45.093389+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:45.094088+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:45.094377+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:45.155143+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:03:45.270265+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:45.333800+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:45.371641+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:45.556732+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:45.556781+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:45.556840+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:45.569960+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:45.570415+00:00", "trade", 11.89, 5.0]
["2026-09-09T14:03:45.570498+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:03:45.570513+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:03:45.570521+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:03:45.570527+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:03:45.570534+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:03:45.570560+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:03:45.570576+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:03:45.570585+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:03:45.570585+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:03:45.570600+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:03:45.570600+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:03:45.570600+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:03:45.570601+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:03:45.570624+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:03:45.570631+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:03:45.570667+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:03:45.570680+00:00", "trade", 11.89, 9.0]
["2026-09-09T14:03:45.570682+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:45.570715+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:45.570745+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:45.570765+00:00", "trade", 11.89, 91.0]
["2026-09-09T14:03:45.570824+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:45.570847+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:45.572697+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:45.572962+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:45.573038+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:45.574714+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:45.871212+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:46.167232+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:46.361913+00:00", "trade", 11.8992, 5000.0]
["2026-09-09T14:03:46.397160+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:03:46.411174+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:46.637644+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:46.638145+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:46.638605+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:46.640238+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:46.706445+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:46.706474+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:46.706567+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:46.708667+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:46.718409+00:00", "trade", 11.895, 15.0]
["2026-09-09T14:03:46.719773+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:47.695343+00:00", "trade", 11.895, 20.0]
["2026-09-09T14:03:47.942974+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:03:48.392517+00:00", "trade", 11.895, 444.0]
["2026-09-09T14:03:48.501296+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:48.544597+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:48.545024+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:48.619098+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:48.619164+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:48.722880+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:48.771843+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:48.988381+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:49.043615+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:49.092045+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:49.175368+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:49.296727+00:00", "trade", 11.8954, 20.0]
["2026-09-09T14:03:49.664039+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:49.665989+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:50.024954+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:50.172913+00:00", "trade", 11.8999, 20.0]
["2026-09-09T14:03:50.219060+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:50.355910+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:50.426546+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:50.714748+00:00", "trade", 11.895, 20.0]
["2026-09-09T14:03:50.778635+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:50.789002+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:50.931845+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:03:51.403982+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:51.404512+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:51.409207+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:51.499210+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:51.499594+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:51.499959+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:51.505281+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:51.513997+00:00", "trade", 11.8954, 20.0]
["2026-09-09T14:03:51.563184+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:51.899412+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:51.920966+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:51.933650+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.069957+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.070288+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.085850+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.162189+00:00", "trade", 11.896, 20.0]
["2026-09-09T14:03:52.162953+00:00", "trade", 11.9, 14.0]
["2026-09-09T14:03:52.164076+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.251254+00:00", "trade", 11.8951, 1016.0]
["2026-09-09T14:03:52.256493+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.300170+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.470635+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.470672+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.471037+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.471279+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.491575+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.491887+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.517329+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.517743+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.522476+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.627787+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.627811+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.627822+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.628412+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.628439+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.680140+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.680174+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:52.699766+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.011514+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.012211+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.012221+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.012230+00:00", "trade", 11.9, 30.0]
["2026-09-09T14:03:53.180229+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.182494+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.206180+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.551385+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.636025+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.636439+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.636709+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.663108+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.663486+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.673451+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.711792+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.740860+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.741515+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:53.970797+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:54.282750+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:54.282977+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:54.474154+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:54.605049+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:54.605056+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:54.605063+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:54.605070+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:54.605076+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:54.605083+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:54.605097+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:54.605151+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:03:54.605305+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:54.605518+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:54.606529+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:54.607665+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:03:55.143402+00:00", "trade", 11.8949, 35.0]
["2026-09-09T14:03:55.174581+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:03:55.179939+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.296457+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.296758+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.297438+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.315192+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.365699+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.386802+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.395691+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.396350+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.396797+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.422946+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.423608+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.424041+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.483375+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.530909+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.604651+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.604923+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.615781+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.616118+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.636329+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.636988+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.686319+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.806513+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.806878+00:00", "trade", 11.9125, 16.0]
["2026-09-09T14:03:55.807287+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.808225+00:00", "trade", 11.9125, 10.0]
["2026-09-09T14:03:55.842333+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.842697+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.856085+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.856594+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.873088+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.873411+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.955569+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:55.956238+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:56.094269+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:03:56.094271+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:03:56.094273+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:56.094286+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:56.094313+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:03:56.094314+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:03:56.094314+00:00", "trade", 11.9, 40.0]
["2026-09-09T14:03:56.094406+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:56.094444+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:56.094599+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:03:56.094913+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:03:56.095104+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:03:56.095135+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:03:56.095247+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:03:56.095612+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:03:56.095679+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:03:56.095696+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:03:56.095801+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.095997+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.096745+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.097045+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.098647+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.098788+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.098797+00:00", "trade", 11.9, 21.0]
["2026-09-09T14:03:56.099066+00:00", "trade", 11.905, 79.0]
["2026-09-09T14:03:56.099247+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.099258+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.099699+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.101866+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.102362+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.102969+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.104658+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.107397+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.107533+00:00", "trade", 11.9, 39.0]
["2026-09-09T14:03:56.107590+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.141050+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.141077+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.194302+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.480835+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.738634+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.857916+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.858522+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.858589+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.858817+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.891503+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.916689+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.925082+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:56.935315+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:57.096288+00:00", "trade", 11.905, 64.0]
["2026-09-09T14:03:57.096316+00:00", "trade", 11.905, 86.0]
["2026-09-09T14:03:57.291175+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:57.291238+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:57.304300+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:57.537105+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:57.767471+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:58.219058+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:58.247685+00:00", "trade", 11.8974, 29.0]
["2026-09-09T14:03:58.820038+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:58.919698+00:00", "trade", 11.9, 3.0]
["2026-09-09T14:03:58.920174+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:58.920653+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:59.238135+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:59.238643+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:59.248995+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:59.332408+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:59.367829+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:59.440432+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:59.442922+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:03:59.647114+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:00.052040+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:04:00.052435+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:00.052467+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:00.510372+00:00", "trade", 11.8983, 48.0]
["2026-09-09T14:04:00.523932+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:00.538762+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:00.592235+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:00.910819+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:00.955332+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:01.065734+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:01.066030+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:01.165778+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:01.165783+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:01.411917+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:01.412435+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:01.412613+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.059073+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.059080+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.059158+00:00", "trade", 11.9, 3.0]
["2026-09-09T14:04:02.129486+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.129496+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.136032+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.137274+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.151101+00:00", "trade", 11.905, 103.0]
["2026-09-09T14:04:02.151447+00:00", "trade", 11.905, 44.0]
["2026-09-09T14:04:02.151651+00:00", "trade", 11.905, 12.0]
["2026-09-09T14:04:02.151716+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.151815+00:00", "trade", 11.905, 3.0]
["2026-09-09T14:04:02.155556+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.172480+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.181725+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.197588+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.224943+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.225308+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.312630+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.373413+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.703530+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.741831+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.742406+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.742984+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:02.762955+00:00", "trade", 11.9029, 31.0]
["2026-09-09T14:04:03.077825+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:03.077888+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:03.162414+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:03.162460+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:03.672162+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:03.672609+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:03.680042+00:00", "trade", 11.9023, 1.0]
["2026-09-09T14:04:03.779995+00:00", "trade", 11.905, 20.0]
["2026-09-09T14:04:03.871796+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:03.962749+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:04.187997+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:04.188376+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:04.220194+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:04.228605+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:04.568063+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:04:04.568073+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:04.568091+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:04.568488+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:04.568528+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:04.580849+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:04.835552+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:04.835989+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:04.965807+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:05.092140+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:05.201144+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:05.367252+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:05.367305+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:05.822152+00:00", "trade", 11.9005, 2000.0]
["2026-09-09T14:04:06.603285+00:00", "trade", 11.9, 20.0]
["2026-09-09T14:04:07.062625+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:07.062626+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:04:07.062627+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:04:07.062648+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:07.062654+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:07.062661+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:07.062667+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:07.062674+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:07.062688+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:07.062694+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:07.062701+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:07.062707+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:07.062714+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:07.062721+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:04:07.062728+00:00", "trade", 11.9, 300.0]
["2026-09-09T14:04:07.062779+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:04:07.062819+00:00", "trade", 11.9, 79.0]
["2026-09-09T14:04:07.062843+00:00", "trade", 11.9, 39.0]
["2026-09-09T14:04:07.062944+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.062950+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.062957+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.062964+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.062977+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.062991+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.062998+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.063017+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.063204+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.063249+00:00", "trade", 11.9, 15.0]
["2026-09-09T14:04:07.063506+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.063542+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.063922+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.066672+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.067471+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.067696+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.067986+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.068324+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.071835+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.072824+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.098917+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:04:07.108581+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:04:07.138876+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.369214+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.401402+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.415319+00:00", "trade", 11.8951, 750.0]
["2026-09-09T14:04:07.483135+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.561003+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.685514+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:07.796442+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:08.123586+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:04:08.124039+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:08.124148+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:08.124809+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:08.152492+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:08.335924+00:00", "trade", 11.8901, 35.0]
["2026-09-09T14:04:08.687478+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:08.687504+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:08.687972+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:08.687982+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:08.765926+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:08.766407+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:09.313921+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:09.314405+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:09.317188+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:09.399024+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:09.700804+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:09.731372+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:04:09.752323+00:00", "trade", 11.895, 18.0]
["2026-09-09T14:04:09.799140+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:09.799947+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:09.917618+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:10.250332+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:10.291976+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:10.292603+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:10.365155+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:10.441495+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:10.534734+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:10.562480+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:10.562533+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:10.562534+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:04:10.562536+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:04:10.562537+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:04:10.562580+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:10.562587+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:10.562594+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:10.562608+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:10.562622+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:04:10.562628+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:04:10.562635+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:04:10.562640+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:04:10.562642+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:04:10.562645+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:04:10.562648+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:04:10.562655+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:04:10.562662+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:04:10.562676+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:04:10.562689+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:04:10.562700+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:04:10.562704+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:04:10.562717+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:04:10.562723+00:00", "trade", 11.89, 380.0]
["2026-09-09T14:04:10.562723+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:04:10.562724+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.562726+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:04:10.562726+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:04:10.562729+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.562744+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.562751+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.562758+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.562772+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.562786+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.562800+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.562817+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.562921+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.562953+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.563271+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.563645+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.563757+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.566752+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.567576+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.568054+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.582695+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.618140+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.618513+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:10.663583+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.010620+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.011214+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.011464+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.034465+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.034491+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.075225+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.082962+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.105371+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.105378+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.105425+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:04:11.105949+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.105961+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.106536+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.106543+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.106675+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.107523+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.107543+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.111908+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.134722+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.134784+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.135170+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.135184+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.146123+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.151182+00:00", "trade", 11.88, 204.0]
["2026-09-09T14:04:11.151241+00:00", "trade", 11.88, 37.0]
["2026-09-09T14:04:11.151298+00:00", "trade", 11.88, 487.0]
["2026-09-09T14:04:11.151350+00:00", "trade", 11.88, 97.0]
["2026-09-09T14:04:11.151391+00:00", "trade", 11.88, 9.0]
["2026-09-09T14:04:11.151409+00:00", "trade", 11.88, 9.0]
["2026-09-09T14:04:11.151934+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.151963+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.152261+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.152417+00:00", "trade", 11.88, 9.0]
["2026-09-09T14:04:11.152483+00:00", "trade", 11.88, 17.0]
["2026-09-09T14:04:11.152764+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.152765+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:04:11.152767+00:00", "trade", 11.88, 450.0]
["2026-09-09T14:04:11.152768+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:04:11.152799+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:04:11.152855+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.152861+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.152868+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.152875+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.152882+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.152902+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.152923+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.153054+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.153093+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.153118+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.153157+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:04:11.153170+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:11.153173+00:00", "trade", 11.88, 25.0]
["2026-09-09T14:04:11.153174+00:00", "trade", 11.88, 120.0]
["2026-09-09T14:04:11.153174+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:04:11.153177+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:04:11.153179+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.153194+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.153207+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.153213+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.153220+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.153228+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.153235+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.153241+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.153247+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.153283+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.153413+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.153456+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.155077+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.164427+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:04:11.165103+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.165245+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.173742+00:00", "trade", 11.875, 40.0]
["2026-09-09T14:04:11.180712+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.230945+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.444540+00:00", "trade", 11.875, 10.0]
["2026-09-09T14:04:11.447675+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.536142+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.564422+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:11.903020+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:12.169564+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:12.463156+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:12.525040+00:00", "trade", 11.8714, 2.0]
["2026-09-09T14:04:12.677219+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:04:13.032980+00:00", "trade", 11.8714, 1.0]
["2026-09-09T14:04:13.065853+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:13.066051+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:13.067145+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:13.073293+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:13.074352+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:13.074371+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:13.081706+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:13.284910+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:13.364437+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:04:13.364753+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:13.520683+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:13.594676+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:13.797075+00:00", "trade", 11.88, 4.0]
["2026-09-09T14:04:13.797075+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:04:13.797109+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:13.797545+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:13.797551+00:00", "trade", 11.88, 7.0]
["2026-09-09T14:04:13.797684+00:00", "trade", 11.88, 4.0]
["2026-09-09T14:04:14.191730+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.191755+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.193115+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.193519+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.195071+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.259935+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.341848+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.373105+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.518557+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.519630+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.519663+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.566352+00:00", "trade", 11.8799, 125.0]
["2026-09-09T14:04:14.809814+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.810031+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.810506+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.969721+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.992772+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:14.997775+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:15.095063+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:15.117314+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:04:15.152354+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:15.152760+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:15.244978+00:00", "trade", 11.8754, 50.0]
["2026-09-09T14:04:15.276037+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:16.130116+00:00", "trade", 11.875, 2.0]
["2026-09-09T14:04:16.175797+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:16.243302+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:16.395687+00:00", "trade", 11.875, 3.0]
["2026-09-09T14:04:16.396599+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:16.418126+00:00", "trade", 11.875, 400.0]
["2026-09-09T14:04:16.466752+00:00", "trade", 11.875, 2.0]
["2026-09-09T14:04:16.627361+00:00", "trade", 11.875, 475.0]
["2026-09-09T14:04:16.636759+00:00", "trade", 11.875, 400.0]
["2026-09-09T14:04:16.652347+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:16.720255+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:16.720289+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:16.720946+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:16.857753+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:16.858274+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:16.858607+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:16.913278+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:16.973868+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:17.037565+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:17.037804+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:17.038361+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:17.066505+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:17.066957+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:17.075640+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:17.122441+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:17.156439+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:17.265329+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:17.280373+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:17.731698+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:17.743634+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:18.069510+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:18.069605+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:18.070308+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:18.237315+00:00", "trade", 11.8754, 4.0]
["2026-09-09T14:04:18.275689+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:18.323098+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:18.450679+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:18.450691+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:18.499428+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:18.499475+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:18.606485+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:18.607261+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:18.888898+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:19.092425+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:19.092460+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:19.093176+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:19.266216+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:19.729878+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:19.729965+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:19.729972+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:19.872114+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:19.984099+00:00", "trade", 11.8859, 100.0]
["2026-09-09T14:04:19.985831+00:00", "trade", 11.8859, 100.0]
["2026-09-09T14:04:19.987845+00:00", "trade", 11.8859, 700.0]
["2026-09-09T14:04:20.062645+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.109035+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.128912+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.129150+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.129175+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.130041+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.133461+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.133892+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.178541+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.205594+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.286535+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.286559+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.529104+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.530025+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.538626+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.539352+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.620998+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.992454+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.992490+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:20.992726+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:21.009150+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:21.020273+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:21.049428+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:21.184468+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:21.233842+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:21.233878+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:21.445772+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:21.446419+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:21.447397+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:21.447828+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:21.603126+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:21.603210+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:21.914526+00:00", "trade", 11.8895, 800.0]
["2026-09-09T14:04:22.170406+00:00", "trade", 11.8788, 1.0]
["2026-09-09T14:04:22.271455+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:22.271480+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:22.271506+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:22.271688+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:23.979146+00:00", "trade", 11.8723, 1.0]
["2026-09-09T14:04:24.028491+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:24.033476+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:24.045700+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:04:24.045701+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:04:24.045702+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:04:24.045702+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:24.045709+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:24.045716+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:04:24.045723+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.045738+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.045744+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.045751+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.045772+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.045785+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.045792+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.045811+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.045818+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.045839+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.045853+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.045860+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.045875+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:04:24.046275+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.046466+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.046828+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.047707+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.050941+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.051880+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.053245+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.055479+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.055961+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.056061+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.056947+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.080782+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.083292+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.091959+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:04:24.302277+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.474941+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.475065+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.475268+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.475410+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.475512+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.475541+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.476220+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.476239+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.476676+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.537102+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.540705+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.545336+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.545407+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.599853+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.778001+00:00", "trade", 11.89, 1500.0]
["2026-09-09T14:04:24.778797+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.778869+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.861855+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.920928+00:00", "trade", 11.885, 125.0]
["2026-09-09T14:04:24.932606+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:24.933214+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:25.005254+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:25.145401+00:00", "trade", 11.8898, 38.0]
["2026-09-09T14:04:25.327137+00:00", "trade", 11.8896, 34.0]
["2026-09-09T14:04:25.734007+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:25.787516+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:25.860999+00:00", "trade", 11.9036, 28.0]
["2026-09-09T14:04:26.370086+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:26.392103+00:00", "trade", 11.885, 1000.0]
["2026-09-09T14:04:26.406350+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:26.807319+00:00", "trade", 11.8838, 250.0]
["2026-09-09T14:04:26.997900+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:26.997906+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:26.998488+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:26.998519+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.035025+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.035055+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.040781+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.040896+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.112444+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.112897+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.113811+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.343846+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.371532+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.617044+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.617057+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.783121+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.791806+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:04:27.814532+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.921571+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.932711+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.932754+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.933694+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.934156+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.934627+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.957253+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.979341+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:27.998219+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.017615+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.031255+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.031754+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.036045+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.036062+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.121765+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.121781+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.121959+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.122806+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.130992+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.134543+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.164342+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.191956+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.192410+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.192857+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.199414+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.199849+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.258973+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.474391+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.525571+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.532559+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.670407+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.747860+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.747920+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.751143+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.751588+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.771104+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.771117+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.880603+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.881065+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.881343+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.881806+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.904808+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.905246+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.939274+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.939716+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.946503+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.946519+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.946565+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.962910+00:00", "trade", 11.88, 196.0]
["2026-09-09T14:04:28.962928+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:04:28.963214+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.963218+00:00", "trade", 11.88, 3.0]
["2026-09-09T14:04:28.963228+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.963247+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:04:28.963256+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.963269+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.963275+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.963282+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.963288+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.963297+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.963304+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.963311+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.963325+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.963510+00:00", "trade", 11.88, 35.0]
["2026-09-09T14:04:28.963511+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.963601+00:00", "trade", 11.88, 62.0]
["2026-09-09T14:04:28.963719+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:04:28.963726+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:04:28.963734+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:04:28.963741+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:04:28.963748+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:04:28.963754+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:04:28.963768+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:04:28.963825+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:28.963987+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:28.964118+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:28.964175+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:04:28.964227+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:28.964266+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:28.971710+00:00", "trade", 11.88, 65.0]
["2026-09-09T14:04:28.971802+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:28.972215+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:29.067996+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:29.349402+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:29.429934+00:00", "trade", 11.8719, 24.0]
["2026-09-09T14:04:29.430297+00:00", "trade", 11.8719, 1.0]
["2026-09-09T14:04:29.482098+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:29.669863+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.117884+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.125117+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.614941+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:04:30.615177+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.615687+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.615939+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.615980+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.616049+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.616734+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.617026+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.622040+00:00", "trade", 11.87, 90.0]
["2026-09-09T14:04:30.622105+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:04:30.626070+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:04:30.657601+00:00", "trade", 11.87, 400.0]
["2026-09-09T14:04:30.657603+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:04:30.657656+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.657665+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.657673+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.657681+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.657717+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:04:30.657724+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.657731+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.657738+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.657745+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.657752+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.657759+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.657765+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.657772+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.657778+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.657787+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.657800+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.657870+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.657878+00:00", "trade", 11.87, 500.0]
["2026-09-09T14:04:30.657881+00:00", "trade", 11.87, 5000.0]
["2026-09-09T14:04:30.657883+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.657886+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.657889+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:04:30.657889+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:04:30.657998+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:04:30.658068+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.658140+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.658171+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:04:30.658174+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:04:30.658188+00:00", "trade", 11.87, 160.0]
["2026-09-09T14:04:30.658190+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:04:30.658190+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:04:30.658191+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.658285+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.658339+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.658498+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.658670+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.658925+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.659000+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.659960+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.661852+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.661883+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.662626+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.666983+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.671447+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:04:30.671449+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:04:30.672195+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.776544+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.824615+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:30.942507+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:31.118941+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:31.139535+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:31.229114+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:31.229565+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:31.229589+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:31.232965+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:31.232973+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:31.239371+00:00", "trade", 11.86, 45.0]
["2026-09-09T14:04:31.240255+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:31.240451+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:31.261719+00:00", "trade", 11.86, 1000.0]
["2026-09-09T14:04:31.261720+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:04:31.261720+00:00", "quote", 11.85, 11.87]
["2026-09-09T14:04:31.261727+00:00", "quote", 11.85, 11.87]
["2026-09-09T14:04:31.261735+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.261742+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.261749+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.261756+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.261763+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.261770+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.261784+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.261796+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.261817+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.261940+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:04:31.261967+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.262057+00:00", "trade", 11.86, 12.0]
["2026-09-09T14:04:31.262066+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:04:31.262151+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.262183+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.262383+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.262425+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.262777+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:04:31.263003+00:00", "trade", 11.855, 160.0]
["2026-09-09T14:04:31.263187+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.264120+00:00", "trade", 11.8519, 50.0]
["2026-09-09T14:04:31.264724+00:00", "trade", 11.85, 5.0]
["2026-09-09T14:04:31.264785+00:00", "trade", 11.855, 65.0]
["2026-09-09T14:04:31.264935+00:00", "trade", 11.855, 65.0]
["2026-09-09T14:04:31.265131+00:00", "trade", 11.85, 5.0]
["2026-09-09T14:04:31.273864+00:00", "trade", 11.85, 400.0]
["2026-09-09T14:04:31.301057+00:00", "trade", 11.85, 159.0]
["2026-09-09T14:04:31.373980+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.374428+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:31.988126+00:00", "trade", 11.853, 125.0]
["2026-09-09T14:04:32.038704+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.039570+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.052572+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.103363+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.103370+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.103878+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.103911+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.103931+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.129698+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.130172+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.130565+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.148973+00:00", "trade", 11.855, 200.0]
["2026-09-09T14:04:32.193169+00:00", "trade", 11.855, 400.0]
["2026-09-09T14:04:32.200066+00:00", "trade", 11.855, 200.0]
["2026-09-09T14:04:32.201293+00:00", "trade", 11.855, 275.0]
["2026-09-09T14:04:32.201356+00:00", "trade", 11.855, 325.0]
["2026-09-09T14:04:32.426046+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.448857+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.480782+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.481095+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.565569+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.565684+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.881789+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:04:32.882701+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.883554+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:32.962544+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.076864+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:04:33.106443+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.106803+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.380297+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.560623+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.560642+00:00", "trade", 11.85, 56.0]
["2026-09-09T14:04:33.560642+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.560769+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.561168+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.561251+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.561411+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.565393+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.759646+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.759712+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.790542+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.994926+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.995316+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:33.997872+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.009532+00:00", "trade", 11.855, 300.0]
["2026-09-09T14:04:34.018359+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.018893+00:00", "trade", 11.855, 200.0]
["2026-09-09T14:04:34.018959+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.066474+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.142442+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.142450+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.142973+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.142984+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.143088+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.143228+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.143235+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.449141+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.449241+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.618929+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.619760+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.651221+00:00", "trade", 11.855, 300.0]
["2026-09-09T14:04:34.774428+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:34.811227+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:35.021795+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:35.109764+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:35.215502+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:35.304896+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:35.387470+00:00", "trade", 11.855, 300.0]
["2026-09-09T14:04:35.455709+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:35.456173+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:35.468049+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:35.495414+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:35.738004+00:00", "trade", 11.855, 18.0]
["2026-09-09T14:04:35.762669+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:35.763563+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.005822+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.104912+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.104969+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.115899+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.126050+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.128434+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.146589+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.155792+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.197236+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.207414+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.213723+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.214346+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.214527+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.215219+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.216125+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.227291+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.309274+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.329864+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.350283+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.407312+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.437473+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.621363+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.621929+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.623508+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.624417+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.625274+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.833852+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.834847+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.839574+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:36.844818+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:37.747586+00:00", "trade", 11.8581, 8.0]
["2026-09-09T14:04:37.769578+00:00", "trade", 11.8581, 1.0]
["2026-09-09T14:04:38.031567+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.031911+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.194771+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.195442+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.196264+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.219192+00:00", "trade", 11.8581, 100.0]
["2026-09-09T14:04:38.219892+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.220815+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.321241+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.333335+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.333770+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.333895+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.335114+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.455985+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.462264+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.462349+00:00", "trade", 11.86, 150.0]
["2026-09-09T14:04:38.462733+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.463188+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.484138+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.615293+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.615710+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.632980+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:38.840914+00:00", "trade", 11.855, 125.0]
["2026-09-09T14:04:39.017500+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:39.018212+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:39.055539+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:39.281092+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:04:39.281484+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:04:39.281485+00:00", "trade", 11.86, 26.0]
["2026-09-09T14:04:39.281552+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:39.281558+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:04:39.281565+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:04:39.281573+00:00", "trade", 11.86, 96.0]
["2026-09-09T14:04:39.281575+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:04:39.281575+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:04:39.281575+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.281579+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.281585+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.281592+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.281598+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.281604+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.282130+00:00", "trade", 11.865, 47.0]
["2026-09-09T14:04:39.282202+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.282242+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.282253+00:00", "trade", 11.87, 8.0]
["2026-09-09T14:04:39.282598+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.283782+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.284040+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.284052+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.284483+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.284853+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.292195+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.709522+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.759507+00:00", "trade", 11.865, 200.0]
["2026-09-09T14:04:39.843334+00:00", "trade", 11.8658, 1.0]
["2026-09-09T14:04:39.891554+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.892456+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.913226+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.913351+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.913796+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.914246+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.990936+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:39.991470+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:40.058538+00:00", "trade", 11.865, 2000.0]
["2026-09-09T14:04:40.070321+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:40.072370+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:40.247831+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:40.248116+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:40.565903+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:40.565919+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:40.566686+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:40.620842+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:40.620850+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:40.624150+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:40.652930+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:40.697857+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:40.698144+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:40.698279+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:41.049042+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:41.049074+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:41.049081+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:41.071178+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:41.074393+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:41.116283+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:41.617194+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:41.617361+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:41.619700+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:41.674612+00:00", "trade", 11.865, 2000.0]
["2026-09-09T14:04:41.717297+00:00", "trade", 11.8808, 47.0]
["2026-09-09T14:04:41.747911+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:41.804697+00:00", "trade", 11.865, 4.0]
["2026-09-09T14:04:42.639567+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.112957+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.123290+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.254663+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.255724+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.257740+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.257779+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.265914+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.321510+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.321577+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.322041+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.322151+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.323603+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.323855+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.394570+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.395256+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.397167+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.399322+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.425607+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.426280+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.426295+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.426640+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.587587+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.588276+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:43.683207+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:44.038208+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:44.284970+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:44.485322+00:00", "trade", 11.865, 10.0]
["2026-09-09T14:04:44.676033+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:45.189122+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:45.248756+00:00", "trade", 11.865, 200.0]
["2026-09-09T14:04:45.249394+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:45.679885+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:45.680775+00:00", "trade", 11.865, 350.0]
["2026-09-09T14:04:45.681302+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:45.681366+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:45.834569+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:46.678435+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:46.683030+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:46.801023+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:46.801033+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:46.801337+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:46.802192+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:46.827769+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:46.827825+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:46.828227+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:46.828670+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:46.897022+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:46.897338+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.108442+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.311688+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.322898+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.322898+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.323583+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.323718+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.351569+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.351771+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.415874+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.419586+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.420072+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.420260+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.420753+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.451685+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.773159+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.774409+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.774935+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.847767+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.856772+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.934152+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:04:47.935700+00:00", "trade", 11.865, 5.0]
["2026-09-09T14:04:47.936077+00:00", "trade", 11.86, 49.0]
["2026-09-09T14:04:47.936492+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.936942+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:47.966097+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:48.042156+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:48.081152+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:48.132950+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:04:48.221844+00:00", "trade", 11.87, 21.0]
["2026-09-09T14:04:48.475736+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:48.596392+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:48.609875+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:48.677258+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:48.975824+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:48.975940+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:48.976799+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:48.976817+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:48.977261+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:48.977317+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:49.001272+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:49.001273+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:04:49.001293+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:04:49.001297+00:00", "trade", 11.86, 2423.0]
["2026-09-09T14:04:49.001321+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:49.001323+00:00", "trade", 11.86, 69.0]
["2026-09-09T14:04:49.001324+00:00", "trade", 11.86, 87.0]
["2026-09-09T14:04:49.001330+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:04:49.001339+00:00", "quote", 11.85, 11.87]
["2026-09-09T14:04:49.001354+00:00", "quote", 11.85, 11.87]
["2026-09-09T14:04:49.001382+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001389+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001396+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001403+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001409+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001415+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001423+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001431+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001438+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001445+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001451+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001464+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001493+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001562+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001820+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.001900+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.002276+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.002351+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.002380+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.006390+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.008379+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.008788+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.009325+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.021760+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.024739+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.113420+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.852711+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.853196+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.853269+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:49.982495+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:50.033750+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:50.056433+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:04:50.057284+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:50.073760+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:50.562337+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:50.640731+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:50.640751+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:50.885104+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:50.891619+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:50.892085+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:50.903879+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:50.936318+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:50.936373+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:50.936692+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.000556+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.001095+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.118813+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:04:51.118902+00:00", "trade", 11.855, 94.0]
["2026-09-09T14:04:51.118906+00:00", "trade", 11.855, 47.0]
["2026-09-09T14:04:51.119119+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.119159+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.119283+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:04:51.119294+00:00", "trade", 11.86, 135.0]
["2026-09-09T14:04:51.119820+00:00", "trade", 11.855, 400.0]
["2026-09-09T14:04:51.120598+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.122003+00:00", "trade", 11.855, 300.0]
["2026-09-09T14:04:51.130239+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.403119+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.442858+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.792984+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.793269+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.793428+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.793891+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.794550+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.795149+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.805040+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.878464+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.883003+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:51.923143+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.000263+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.000594+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.011086+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.136123+00:00", "trade", 11.8501, 6.0]
["2026-09-09T14:04:52.154904+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.156072+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.164546+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.165077+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.169614+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.180305+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.306697+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.307175+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.307390+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.516017+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.541030+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.566142+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.738825+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.808672+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.809181+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.923660+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:52.944772+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:53.054591+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:53.054995+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:53.055258+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:53.055813+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:53.171609+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:53.226413+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:53.373987+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:53.598380+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:53.931471+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:04:53.991346+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:53.991747+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:53.992248+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:54.013478+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:54.162732+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:54.179909+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:54.180301+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:54.213651+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:54.235043+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:54.235430+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:54.235485+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:54.250362+00:00", "trade", 11.8912, 300.0]
["2026-09-09T14:04:54.259819+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:54.260194+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:54.356538+00:00", "trade", 11.8599, 20.0]
["2026-09-09T14:04:55.008566+00:00", "trade", 11.8599, 125.0]
["2026-09-09T14:04:55.014043+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.015843+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.065161+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.073062+00:00", "trade", 11.855, 1000.0]
["2026-09-09T14:04:55.073354+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.073816+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.094896+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.094957+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.096341+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.105367+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.207325+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.207382+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.419813+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.420537+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.496365+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.870951+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:55.928142+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.009131+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.010276+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.010693+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.010756+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.022244+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.022689+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.068006+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.128659+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.128662+00:00", "trade", 11.855, 400.0]
["2026-09-09T14:04:56.129634+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.180504+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.256478+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.257142+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.257648+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.258860+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.302456+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.344451+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.375883+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.495760+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.609618+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.620342+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.643064+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.649016+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.778637+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:56.791705+00:00", "trade", 11.872, 30.0]
["2026-09-09T14:04:57.170411+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:57.176952+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:57.177871+00:00", "trade", 11.8806, 41.0]
["2026-09-09T14:04:57.399523+00:00", "trade", 11.8523, 42.0]
["2026-09-09T14:04:57.400336+00:00", "trade", 11.86, 11.0]
["2026-09-09T14:04:57.758544+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:57.796096+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:57.811840+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:58.013743+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:58.139864+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:58.139899+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:58.248169+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:58.248507+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:58.280630+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:58.281291+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:58.281729+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:58.585347+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:58.586063+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:58.693905+00:00", "trade", 11.855, 2.0]
["2026-09-09T14:04:58.803729+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:58.804101+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:58.804114+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:59.003204+00:00", "trade", 11.85, 2000.0]
["2026-09-09T14:04:59.004287+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:59.092274+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:59.741261+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:04:59.741567+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:59.742014+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:59.752374+00:00", "trade", 11.8848, 100.0]
["2026-09-09T14:04:59.785307+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:04:59.822656+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.087789+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.160928+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.161256+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.161279+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.161286+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.252924+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.256014+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.256042+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.314868+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.434148+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.440040+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.840421+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:05:00.840423+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.840484+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.840492+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:00.840584+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:05:01.055779+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055780+00:00", "trade", 11.86, 5.0]
["2026-09-09T14:05:01.055781+00:00", "trade", 11.86, 75.0]
["2026-09-09T14:05:01.055782+00:00", "trade", 11.86, 68.0]
["2026-09-09T14:05:01.055784+00:00", "trade", 11.86, 700.0]
["2026-09-09T14:05:01.055786+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055787+00:00", "trade", 11.86, 300.0]
["2026-09-09T14:05:01.055793+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055800+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055809+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055818+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055831+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055837+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055843+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055857+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055864+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:05:01.055864+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055866+00:00", "trade", 11.86, 34.0]
["2026-09-09T14:05:01.055872+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055878+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055885+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055899+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055906+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055912+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055919+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055933+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.055948+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:01.056094+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:01.056102+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:01.056109+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:01.056116+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:01.056123+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:01.056129+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:01.056136+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:01.056143+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:01.056150+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:01.056164+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:01.056172+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:01.056179+00:00", "trade", 11.86, 68.0]
["2026-09-09T14:05:01.056181+00:00", "trade", 11.86, 171.0]
["2026-09-09T14:05:01.056181+00:00", "trade", 11.86, 25.0]
["2026-09-09T14:05:01.056182+00:00", "trade", 11.86, 20.0]
["2026-09-09T14:05:01.056182+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:01.056342+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.056345+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.056417+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.056547+00:00", "trade", 11.86, 8.0]
["2026-09-09T14:05:01.056554+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.056848+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.057317+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:05:01.057319+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.057779+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.058894+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.059187+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.062733+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.063140+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.064835+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.064913+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.064957+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.076648+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.077144+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.156800+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.253892+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.253984+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.255140+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.256085+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.256766+00:00", "trade", 11.86, 171.0]
["2026-09-09T14:05:01.257442+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.257561+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.278574+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.289147+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.291096+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.292116+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.298576+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.302430+00:00", "trade", 11.865, 350.0]
["2026-09-09T14:05:01.312121+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.312271+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:05:01.312678+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.322889+00:00", "trade", 11.865, 198.0]
["2026-09-09T14:05:01.323633+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.463859+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.607068+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.674340+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.674936+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:01.973772+00:00", "trade", 11.865, 125.0]
["2026-09-09T14:05:02.225566+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.231388+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.232426+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.247679+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.258903+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.351877+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.351884+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.352511+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.365994+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.373018+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.579478+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.751793+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.912497+00:00", "trade", 11.865, 200.0]
["2026-09-09T14:05:02.957791+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.957859+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.972970+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.973695+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:02.998357+00:00", "trade", 11.865, 5.0]
["2026-09-09T14:05:03.460632+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:03.460639+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:03.460654+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:03.460661+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:03.460668+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:03.460671+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:05:03.460682+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:03.460688+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:03.460695+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:03.460709+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:03.460716+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:03.460724+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:03.460736+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:03.460743+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:03.460750+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:03.460755+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:05:03.460757+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:05:03.460758+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:03.460759+00:00", "trade", 11.87, 400.0]
["2026-09-09T14:05:03.460759+00:00", "trade", 11.87, 68.0]
["2026-09-09T14:05:03.460759+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.460764+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.460778+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.460785+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.460792+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.460807+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.460836+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.460852+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.460879+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:03.460903+00:00", "trade", 11.865, 342.0]
["2026-09-09T14:05:03.460952+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:03.460987+00:00", "trade", 11.87, 342.0]
["2026-09-09T14:05:03.460988+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.461024+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.461034+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.461310+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.461321+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.461332+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.463127+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.464972+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.464979+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.467228+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.582098+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.582607+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.662799+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.664877+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:03.731423+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:05:04.131774+00:00", "trade", 11.875, 300.0]
["2026-09-09T14:05:04.236987+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.237473+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.237926+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.280074+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.280595+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.538120+00:00", "trade", 11.8777, 8.0]
["2026-09-09T14:05:04.591455+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.591461+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.591844+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:04.591874+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:04.591875+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:04.591931+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:04.591946+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:04.592047+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.592114+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.592163+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.592374+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.592395+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.592513+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.592532+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.610791+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.611367+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.632902+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.633251+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.661176+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.661483+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.686874+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:04.686946+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:04.687323+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:04.687341+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:04.687394+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:04.687460+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:04.687791+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:04.687984+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:04.688295+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:04.688365+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:04.688372+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.688388+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.688404+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.688909+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.690697+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.691173+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.724461+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.724656+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.725145+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.727173+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.773527+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.773555+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.774645+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.774743+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.774750+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.774754+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.774790+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.774815+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.774822+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.774829+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.774836+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.774875+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.775137+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.775164+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.775386+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.775785+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.777541+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.778584+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.830004+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:04.912169+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.100420+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:05.100429+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:05.100664+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:05.100810+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:05.100900+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:05.100985+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:05.101097+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.101098+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.101105+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.101410+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.101419+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.101443+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.101501+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.101851+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.160403+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.160731+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.160814+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:05.161112+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:05.161300+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:05.161312+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:05.162737+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:05.162740+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:05:05.162893+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:05.162899+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.163200+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.163211+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.163224+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.163494+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.163550+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.207672+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.211462+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.231519+00:00", "trade", 11.8707, 500.0]
["2026-09-09T14:05:05.318820+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.320156+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.405206+00:00", "trade", 11.8781, 1250.0]
["2026-09-09T14:05:05.406305+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.406869+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.406977+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.407050+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.407114+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.407114+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:05.407202+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.407271+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.407430+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.407439+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.407586+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.407633+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.407645+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.407693+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.407707+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.407713+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.407721+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.407942+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.433910+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.433935+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.434311+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.434387+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.434605+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.434612+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.434820+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.434921+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.435037+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.435061+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.435270+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.435493+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.435700+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.435749+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.435930+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.436502+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.436503+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.436511+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.436873+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:05.436977+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:05.437017+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.437440+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.437496+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.632432+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.632628+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.632977+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.759847+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.848839+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:05.849300+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.242320+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.242911+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.243162+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.243384+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.243461+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:06.243557+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:06.243602+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.243662+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.243736+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:06.243869+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:06.243899+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.243917+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.244168+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.244200+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.244223+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.244230+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.244834+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.245150+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.245372+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.245488+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.245520+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.246476+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.246489+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.246511+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.246543+00:00", "trade", 11.88, 198.0]
["2026-09-09T14:05:06.246991+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.247132+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:06.247264+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.247439+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.247497+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.247648+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:06.247773+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.247796+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.247809+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.248027+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.248237+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.248243+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.248255+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.248825+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.249321+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.249345+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.249782+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.250555+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.250569+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.250637+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.251147+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.251893+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.252135+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.252148+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.252459+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.252591+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.252715+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.255269+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.255283+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.255783+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.256246+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.256270+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.256295+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.256841+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:05:06.256841+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.256893+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.256999+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:06.257007+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:06.257011+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.257020+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.257354+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.257507+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.260100+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.260480+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.260909+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.261434+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.268160+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.268235+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.268262+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:06.268353+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.268354+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.268360+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.268367+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.268448+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.268678+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.268824+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.268862+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.309966+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.310442+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.310451+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.310466+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.310927+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.367830+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.368228+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.369056+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.369140+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:06.369147+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:06.369164+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:06.369355+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.369622+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.369650+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.369680+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.369705+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.369818+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.369831+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.369860+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.369877+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.371058+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.371426+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.395710+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.395917+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.396058+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:06.396089+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.396257+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:06.396289+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:06.396382+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:06.396401+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:06.396431+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.396443+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.396493+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:06.396522+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:06.396534+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:06.396555+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.396558+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:06.396583+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:06.396607+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.396681+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.396744+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.396885+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.396965+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.396982+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.397042+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.397049+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.397070+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.397416+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.412485+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.412934+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.472456+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.517221+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.526866+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.526896+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.527587+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:06.527594+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.527618+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.527625+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.527632+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.527666+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.527896+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.528081+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.528141+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.528157+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.528164+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.528986+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.616761+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.617172+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.617433+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.617688+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.617691+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.617909+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.618189+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.618949+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.618977+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.618991+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.619377+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.619438+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.619579+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.650608+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.651005+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.651103+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.651245+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.651271+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.651287+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.651327+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.651489+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.651666+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:06.651674+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.652175+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.652183+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.652190+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.652242+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.652909+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.662380+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:06.662759+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.662776+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.663047+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.663238+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.663244+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.663258+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.663263+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.663270+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.663822+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.663846+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.665353+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.665680+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.669737+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.670191+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.670198+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.804953+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.804961+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.805614+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.854450+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.889264+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.889300+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.889434+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.909198+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.967132+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:06.967827+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:07.185530+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:07.185983+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:07.266840+00:00", "trade", 11.889, 10000.0]
["2026-09-09T14:05:07.267237+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:07.267262+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:07.267461+00:00", "trade", 11.8805, 51.0]
["2026-09-09T14:05:07.430839+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:07.430881+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:07.431117+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:07.477684+00:00", "trade", 11.8737, 44.0]
["2026-09-09T14:05:07.478489+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:07.586867+00:00", "trade", 11.885, 15.0]
["2026-09-09T14:05:07.619242+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:07.784414+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:07.794868+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:08.177334+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:08.236542+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:08.271818+00:00", "trade", 11.8899, 100.0]
["2026-09-09T14:05:08.426992+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:08.511140+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:08.511612+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:08.705964+00:00", "trade", 11.882, 125.0]
["2026-09-09T14:05:08.786531+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:08.789448+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:08.837926+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:08.838341+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:08.884051+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:08.884519+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:08.885025+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:08.924716+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.018995+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:05:09.088878+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.256276+00:00", "trade", 11.885, 200.0]
["2026-09-09T14:05:09.267934+00:00", "trade", 11.88, 20.0]
["2026-09-09T14:05:09.267935+00:00", "trade", 11.885, 200.0]
["2026-09-09T14:05:09.267975+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.267981+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.267989+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.267996+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.268010+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.268023+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.268648+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.270122+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.272044+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.275657+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.302277+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.629119+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.800777+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.801162+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.809324+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.853342+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.853490+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.853512+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.853531+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:05:09.853596+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:05:09.853651+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:09.853655+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:09.853829+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.854152+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.854175+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.854195+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.854282+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.854293+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.855284+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.855891+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.856272+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.856295+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.856308+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:05:09.856439+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:09.856566+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:09.856595+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:09.856665+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.856680+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.856687+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.856735+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.856937+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.856945+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.856963+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.857143+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.858713+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.860767+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:05:09.860814+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.860819+00:00", "trade", 11.885, 226.0]
["2026-09-09T14:05:09.861360+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.912488+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:09.965830+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:10.089327+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:10.089997+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:10.099247+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:10.313673+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.013680+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.013739+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.014242+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.014302+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.014888+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.014950+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.025046+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.027637+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.040728+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.137926+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:05:11.137926+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.137945+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:05:11.137945+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.137959+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.137988+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.138336+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.138351+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.138703+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.209073+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.492119+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.492662+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.501197+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.501944+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.531172+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.856855+00:00", "trade", 11.8713, 100.0]
["2026-09-09T14:05:11.929366+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.929749+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.929853+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.957169+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.972290+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:11.994830+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:12.018974+00:00", "trade", 11.89, 74.0]
["2026-09-09T14:05:12.018974+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:05:12.019053+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:05:12.019332+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.019348+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:05:12.019354+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:05:12.019360+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.019464+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.019545+00:00", "trade", 11.89, 26.0]
["2026-09-09T14:05:12.019546+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.019597+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.019604+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.019615+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.019622+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.019638+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.019693+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.019793+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.019975+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.020163+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.020244+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.020470+00:00", "trade", 11.89, 40.0]
["2026-09-09T14:05:12.020471+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:05:12.020650+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.021681+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.022086+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.027286+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.027772+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.028198+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.028356+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:12.028450+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:12.028734+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:05:12.029007+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:05:12.029024+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.029367+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.029474+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.034875+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:05:12.035618+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.039781+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.040134+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.040261+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.040348+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.040725+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:05:12.040825+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.041147+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.041185+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.048353+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.097971+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.155068+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.155075+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.192349+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.192812+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.237495+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.273258+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.273381+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.273674+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.274020+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.274119+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.274123+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.274472+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.274485+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.276030+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.285276+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.285451+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.285536+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.324671+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.325173+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.325579+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.326053+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.391521+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.406190+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.425262+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.627509+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.627586+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.627773+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.628184+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.637183+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.637236+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.637935+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.706131+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.733200+00:00", "trade", 11.8999, 854.0]
["2026-09-09T14:05:12.734921+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.735190+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.797326+00:00", "trade", 11.8999, 1.0]
["2026-09-09T14:05:12.798099+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.809551+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.809831+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.809865+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.809885+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.810245+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.810695+00:00", "trade", 11.9, 4.0]
["2026-09-09T14:05:12.811176+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.811199+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.811209+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.811222+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.812177+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.817150+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.821147+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.924519+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.925011+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.925028+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:12.972788+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.020526+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.021012+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.021087+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.021150+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.021548+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.024708+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.355051+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:05:13.414800+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.418981+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.455206+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.466942+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.620111+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.673144+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.745056+00:00", "trade", 11.895, 350.0]
["2026-09-09T14:05:13.745085+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.745113+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.745642+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.746544+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.750038+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.752099+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.776475+00:00", "trade", 11.8954, 2.0]
["2026-09-09T14:05:13.850988+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.852386+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.864884+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.888994+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:13.931706+00:00", "trade", 11.895, 50.0]
["2026-09-09T14:05:14.030797+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:14.038460+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:14.038601+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:14.039186+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:14.039201+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:14.040086+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:14.054388+00:00", "trade", 11.89, 78.0]
["2026-09-09T14:05:14.054388+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:14.054389+00:00", "trade", 11.89, 2239.0]
["2026-09-09T14:05:14.054396+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:14.054472+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:14.054492+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:05:14.054514+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:14.054520+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:14.054528+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:14.054534+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:14.054540+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:14.054548+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:14.054554+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:14.054562+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:14.054583+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:14.054590+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:14.054596+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:14.054617+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:05:14.054754+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.054860+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.055115+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.055352+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.055930+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.059523+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.060157+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.060183+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.060434+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.060462+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.060632+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.061452+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.105219+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.110794+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.145705+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.145807+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.146123+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.154445+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.287215+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.289173+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.573865+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.573928+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:14.581235+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:15.218424+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:15.376164+00:00", "trade", 11.88, 1000.0]
["2026-09-09T14:05:15.655032+00:00", "trade", 11.8823, 16.0]
["2026-09-09T14:05:16.008650+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:16.627015+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:16.728978+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:16.979925+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:16.980868+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:16.980877+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.006585+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.006609+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.009957+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.326837+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.327055+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.327461+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:05:17.327462+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:05:17.327562+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.327801+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.327808+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.327823+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.327830+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.327837+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.327840+00:00", "trade", 11.88, 90.0]
["2026-09-09T14:05:17.327843+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:05:17.327851+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.327856+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:05:17.327900+00:00", "trade", 11.88, 43.0]
["2026-09-09T14:05:17.327906+00:00", "trade", 11.88, 43.0]
["2026-09-09T14:05:17.327917+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:05:17.327919+00:00", "trade", 11.88, 198.0]
["2026-09-09T14:05:17.327935+00:00", "trade", 11.88, 43.0]
["2026-09-09T14:05:17.327942+00:00", "trade", 11.88, 7.0]
["2026-09-09T14:05:17.327952+00:00", "trade", 11.88, 198.0]
["2026-09-09T14:05:17.327973+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.327976+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:17.328041+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:17.328048+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:17.328058+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:17.328069+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:17.328085+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:17.328104+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:17.328105+00:00", "trade", 11.88, 530.0]
["2026-09-09T14:05:17.328106+00:00", "trade", 11.88, 43.0]
["2026-09-09T14:05:17.328111+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:17.328120+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328125+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328140+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328146+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328153+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328162+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328169+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328184+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328192+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328199+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328207+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328214+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328228+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328256+00:00", "trade", 11.88, 43.0]
["2026-09-09T14:05:17.328284+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328352+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328374+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328441+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328453+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328477+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328573+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328595+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328601+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.328787+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.329817+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.330308+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.332872+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:05:17.337281+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.352303+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.352992+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.359211+00:00", "trade", 11.885, 900.0]
["2026-09-09T14:05:17.361388+00:00", "trade", 11.885, 8.0]
["2026-09-09T14:05:17.362937+00:00", "trade", 11.885, 6.0]
["2026-09-09T14:05:17.483867+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.643143+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.701484+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.744451+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:17.755042+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.065682+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.065938+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.103461+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.103805+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.104047+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.104284+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.104382+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:05:18.104899+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:18.105376+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:18.105435+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:18.105818+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.106301+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.109660+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.109681+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:05:18.116021+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.133641+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.210599+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.212067+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.328645+00:00", "trade", 11.885, 140.0]
["2026-09-09T14:05:18.328675+00:00", "trade", 11.885, 116.0]
["2026-09-09T14:05:18.328956+00:00", "trade", 11.885, 64.0]
["2026-09-09T14:05:18.329209+00:00", "trade", 11.885, 9.0]
["2026-09-09T14:05:18.329422+00:00", "trade", 11.885, 1.0]
["2026-09-09T14:05:18.332714+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.368373+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.667691+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.681260+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.682797+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.721057+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.721084+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.753076+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.935541+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:18.938524+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:19.117065+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:19.117092+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:19.164067+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:19.164386+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:19.165007+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:19.165070+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:19.165073+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:19.320993+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:19.564238+00:00", "trade", 11.885, 2.0]
["2026-09-09T14:05:20.226769+00:00", "trade", 11.89, 260.0]
["2026-09-09T14:05:20.448913+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:05:20.448964+00:00", "trade", 11.885, 900.0]
["2026-09-09T14:05:20.556882+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:20.667384+00:00", "trade", 11.885, 390.0]
["2026-09-09T14:05:20.859614+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.020924+00:00", "trade", 11.885, 125.0]
["2026-09-09T14:05:21.057694+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.058186+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.068922+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.072635+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.076097+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.078570+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.080331+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:05:21.080333+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:05:21.080367+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.080374+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.080380+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.080387+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.080401+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.080407+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.080552+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.080909+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:05:21.081087+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:21.081102+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:21.081109+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:21.081111+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:21.081116+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:21.081119+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:21.081123+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:21.081128+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:21.081129+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:21.081144+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:21.081167+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:21.081309+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:05:21.081369+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.081387+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.081396+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.081403+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.081420+00:00", "trade", 11.88, 7.0]
["2026-09-09T14:05:21.081518+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:05:21.081687+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.081725+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.081904+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.081971+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.081996+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.083691+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.084505+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.084726+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.085362+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.088434+00:00", "trade", 11.88, 11.0]
["2026-09-09T14:05:21.090508+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.103587+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:05:21.186134+00:00", "trade", 11.875, 200.0]
["2026-09-09T14:05:21.186180+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.235847+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.278610+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.529367+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.583104+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.645779+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:21.708711+00:00", "trade", 11.8799, 15.0]
["2026-09-09T14:05:21.758978+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.095656+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.117341+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.172289+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.285616+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.285642+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.285662+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.286790+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.286813+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.287245+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.287266+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.592293+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.592306+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.592739+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.592760+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.592902+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.602338+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.602352+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.604814+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.604932+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.908839+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.909080+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.911353+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.911376+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.911388+00:00", "trade", 11.87, 32.0]
["2026-09-09T14:05:22.911497+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.911647+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.911739+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.911759+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.911794+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.911897+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.912393+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.918021+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:05:22.918048+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.918055+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.918062+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.918069+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.918076+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.918082+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.918090+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.918570+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:22.918578+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:22.918585+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:22.918591+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:22.918598+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:22.918604+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:22.918611+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:22.918618+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:22.918627+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:22.918641+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:22.918648+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:22.918668+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:05:22.918670+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:05:22.918670+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:22.918677+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:22.918724+00:00", "trade", 11.87, 40.0]
["2026-09-09T14:05:22.918724+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:05:22.918726+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:22.918750+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:22.918775+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:22.918782+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:22.918789+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:22.918839+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:22.918848+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:22.920557+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:22.923063+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:22.927361+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:05:22.964638+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:05:23.332172+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.466971+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.467079+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.467104+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.467338+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.467639+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.475590+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.607292+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.625968+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.626491+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.626514+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.626537+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.645217+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.724932+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.725068+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.725297+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.725571+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.913424+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.913504+00:00", "trade", 11.87, 25.0]
["2026-09-09T14:05:23.913592+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.913969+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:23.921456+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:24.146560+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:24.146818+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:24.147807+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:24.149892+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:24.206050+00:00", "trade", 11.8788, 8.0]
["2026-09-09T14:05:24.322216+00:00", "trade", 11.865, 125.0]
["2026-09-09T14:05:24.396188+00:00", "trade", 11.865, 234.0]
["2026-09-09T14:05:24.398521+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:05:24.634506+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:05:24.683932+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:24.685673+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:24.988906+00:00", "trade", 11.868, 2.0]
["2026-09-09T14:05:25.120701+00:00", "trade", 11.866, 20.0]
["2026-09-09T14:05:25.152011+00:00", "trade", 11.864, 1000.0]
["2026-09-09T14:05:25.273810+00:00", "trade", 11.8829, 168.0]
["2026-09-09T14:05:25.367115+00:00", "trade", 11.8838, 23.0]
["2026-09-09T14:05:25.415863+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:25.786415+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:25.786741+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:26.348184+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:26.511767+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:26.516397+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:26.516434+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:26.544257+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:26.548971+00:00", "trade", 11.865, 400.0]
["2026-09-09T14:05:26.549017+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:26.549786+00:00", "trade", 11.865, 75.0]
["2026-09-09T14:05:26.549965+00:00", "trade", 11.865, 325.0]
["2026-09-09T14:05:26.621309+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:27.204209+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:27.260550+00:00", "trade", 11.8619, 50.0]
["2026-09-09T14:05:27.679384+00:00", "trade", 11.865, 15.0]
["2026-09-09T14:05:27.900166+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.105446+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.130414+00:00", "trade", 11.865, 20.0]
["2026-09-09T14:05:28.159377+00:00", "trade", 11.8699, 20.0]
["2026-09-09T14:05:28.172422+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.172448+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.247632+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.256805+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.519321+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.524276+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.873536+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.873599+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.873651+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.873675+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.873908+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.874401+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.919885+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:28.976836+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.199958+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.200039+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.200368+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.207199+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.207321+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.276058+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:05:29.301268+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.301832+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.322717+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.330034+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.432740+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.433486+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.492978+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.503430+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.505439+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.505651+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.506234+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.506976+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.566733+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.600333+00:00", "trade", 11.8686, 58.0]
["2026-09-09T14:05:29.600374+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.600775+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.601526+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.651569+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.654394+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.776703+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.795477+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.891277+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.891741+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.892028+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.892370+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:29.937225+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:30.023038+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:30.023137+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:30.024132+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:30.082834+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:30.083326+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:30.211637+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:05:30.226417+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:30.315911+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:30.529317+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.036659+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.071960+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.072977+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.125681+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.125966+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.126856+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.309327+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.318942+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.460937+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.477865+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.603283+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.819545+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.819552+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.819804+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.819831+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.820164+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:31.970782+00:00", "trade", 11.865, 73.0]
["2026-09-09T14:05:32.203403+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.204041+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.204085+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.274448+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.274478+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.275669+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.275905+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.276104+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.276140+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:05:32.276141+00:00", "trade", 11.865, 400.0]
["2026-09-09T14:05:32.276201+00:00", "trade", 11.865, 198.0]
["2026-09-09T14:05:32.276601+00:00", "trade", 11.865, 198.0]
["2026-09-09T14:05:32.277019+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.278411+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.278438+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.279336+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.282152+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.282800+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.282809+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.283254+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.346365+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.347033+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.404592+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.415672+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.449013+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.562950+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.604599+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:05:32.604645+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.604968+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.605629+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.643845+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:32.738193+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:33.119878+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:33.220545+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:33.515949+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:33.648703+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:05:33.665228+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:33.670669+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:33.670728+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:33.896877+00:00", "trade", 11.8681, 3.0]
["2026-09-09T14:05:33.912037+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:33.912048+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:33.916906+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:33.917295+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.023724+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.024180+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.446298+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.446338+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.446886+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.451314+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.601746+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.601784+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.602628+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.602643+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.648180+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.671711+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.671977+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.696730+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:34.753453+00:00", "trade", 11.865, 20.0]
["2026-09-09T14:05:35.047186+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.047479+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.047512+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.047538+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.062382+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.065065+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.078550+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.079040+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.080480+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.392854+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.393835+00:00", "trade", 11.8826, 200.0]
["2026-09-09T14:05:35.393857+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.420295+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.455048+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.558795+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.560439+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.560469+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.615618+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:35.667586+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.093029+00:00", "trade", 11.862, 200.0]
["2026-09-09T14:05:36.114254+00:00", "trade", 11.8625, 200.0]
["2026-09-09T14:05:36.273725+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.275872+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.278019+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.333066+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.333256+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.341879+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.347991+00:00", "trade", 11.86, 10.0]
["2026-09-09T14:05:36.348686+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.358761+00:00", "trade", 11.86, 10.0]
["2026-09-09T14:05:36.359213+00:00", "trade", 11.86, 300.0]
["2026-09-09T14:05:36.359213+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.359215+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:05:36.359216+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:05:36.359277+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.359291+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.359298+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.359313+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.359320+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.359327+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.359335+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.359341+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.359348+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.359369+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.359377+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.359460+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.359493+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.359494+00:00", "trade", 11.86, 140.0]
["2026-09-09T14:05:36.359496+00:00", "trade", 11.86, 10.0]
["2026-09-09T14:05:36.359498+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.359503+00:00", "trade", 11.86, 15.0]
["2026-09-09T14:05:36.359504+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:05:36.359505+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.359594+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.359597+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.359621+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.359641+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.359817+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:05:36.359819+00:00", "trade", 11.86, 50.0]
["2026-09-09T14:05:36.359819+00:00", "trade", 11.86, 20.0]
["2026-09-09T14:05:36.359902+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.359923+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.359947+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.360047+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.360053+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.360456+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.360772+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.361272+00:00", "trade", 11.86, 11.0]
["2026-09-09T14:05:36.361560+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.361975+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:05:36.361989+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.362261+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.363496+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.363520+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.364270+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.367095+00:00", "trade", 11.865, 5.0]
["2026-09-09T14:05:36.367477+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.367508+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.367520+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.368860+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.369819+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.375092+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:05:36.387128+00:00", "trade", 11.855, 250.0]
["2026-09-09T14:05:36.423139+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.952893+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.952946+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.953031+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.953985+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.953987+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:05:36.953997+00:00", "trade", 11.86, 16.0]
["2026-09-09T14:05:36.954026+00:00", "trade", 11.86, 140.0]
["2026-09-09T14:05:36.954047+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.954329+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:05:36.954382+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:05:36.954413+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.954420+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.954427+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.954435+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.954441+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.954450+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.954461+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.954530+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.954610+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:05:36.954612+00:00", "trade", 11.86, 25.0]
["2026-09-09T14:05:36.954612+00:00", "trade", 11.86, 72.0]
["2026-09-09T14:05:36.954613+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:05:36.954614+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:05:36.954617+00:00", "trade", 11.86, 20.0]
["2026-09-09T14:05:36.954623+00:00", "trade", 11.86, 80.0]
["2026-09-09T14:05:36.954624+00:00", "trade", 11.86, 20.0]
["2026-09-09T14:05:36.954634+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.954834+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.954982+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.955021+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.955050+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.955095+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.955348+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.956350+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.956795+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.958317+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.958393+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.958840+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.958851+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.974341+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:36.992260+00:00", "trade", 11.8586, 1.0]
["2026-09-09T14:05:37.263077+00:00", "trade", 11.865, 2.0]
["2026-09-09T14:05:37.263121+00:00", "trade", 11.865, 18.0]
["2026-09-09T14:05:37.298953+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:37.341602+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:37.607754+00:00", "trade", 11.865, 125.0]
["2026-09-09T14:05:37.644548+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:37.731333+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:05:37.848468+00:00", "trade", 11.86, 15.0]
["2026-09-09T14:05:38.479775+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:38.479800+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:38.480248+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:38.480564+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:38.538452+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:38.574992+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:38.656808+00:00", "trade", 11.865, 300.0]
["2026-09-09T14:05:38.874415+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:38.889464+00:00", "trade", 11.8684, 50.0]
["2026-09-09T14:05:39.024755+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:39.030839+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:39.031518+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:39.031854+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:39.042262+00:00", "trade", 11.865, 200.0]
["2026-09-09T14:05:39.465424+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:39.721942+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:05:39.722733+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:39.790804+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:39.969196+00:00", "trade", 11.8699, 100.0]
["2026-09-09T14:05:40.039896+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:40.039903+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:40.040486+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:40.040950+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:40.041397+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:40.042071+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:40.049160+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:40.197018+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:40.197059+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:40.197069+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:40.197097+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:40.197814+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:40.218990+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:40.390530+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:40.972243+00:00", "trade", 11.865, 125.0]
["2026-09-09T14:05:41.041948+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:41.156816+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:41.527652+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:41.573577+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.037585+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.038362+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.059752+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.059789+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.069687+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.069746+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.069762+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.070156+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.070175+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.070538+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.071428+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.071875+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.074697+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.075731+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.193252+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.294684+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.294751+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.771001+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.771611+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.771847+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.772341+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.773449+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.860427+00:00", "trade", 11.865, 330.0]
["2026-09-09T14:05:42.861042+00:00", "trade", 11.875, 50.0]
["2026-09-09T14:05:42.861827+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:42.862282+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:43.157239+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:43.157274+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:43.157969+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:43.157986+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:43.160644+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:43.583472+00:00", "trade", 11.8601, 8000.0]
["2026-09-09T14:05:43.583521+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:43.584274+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:43.694470+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:43.695295+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.096876+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:05:44.129554+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:05:44.215428+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.215434+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.216048+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.216285+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.216307+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.218166+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.221202+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.290594+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.540547+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.540830+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.543672+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.543799+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.543922+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.544354+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.544484+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.544681+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:05:44.547265+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.594484+00:00", "trade", 11.87, 51.0]
["2026-09-09T14:05:44.594535+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.594947+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.595224+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.595511+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.595541+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.595548+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.595604+00:00", "trade", 11.865, 14.0]
["2026-09-09T14:05:44.595710+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:05:44.596566+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.598841+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.599289+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.599317+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.601501+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.621752+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.861054+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.991382+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.991390+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.991772+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:44.997786+00:00", "trade", 11.87, 51.0]
["2026-09-09T14:05:45.188928+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:45.188949+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:45.189608+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:45.225490+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:45.240458+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:45.240466+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:45.254296+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:45.255032+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:45.255449+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:45.498819+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:05:45.501774+00:00", "trade", 11.8699, 5.0]
["2026-09-09T14:05:45.502542+00:00", "trade", 11.86, 895.0]
["2026-09-09T14:05:45.503021+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:45.504372+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:45.575392+00:00", "trade", 11.8752, 34.0]
["2026-09-09T14:05:45.693258+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:45.736873+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:46.030876+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:46.030952+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:46.032321+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:46.032396+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:46.033271+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:46.169368+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:46.217867+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:46.355178+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:46.355298+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:46.360805+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:46.608436+00:00", "trade", 11.865, 150.0]
["2026-09-09T14:05:46.865964+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:46.939633+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:05:46.952524+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:46.954649+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:47.049763+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:47.049767+00:00", "trade", 11.87, 51.0]
["2026-09-09T14:05:47.049800+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:47.049966+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:47.050293+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:47.050305+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:47.050320+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:47.050336+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:47.050345+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:47.050354+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:47.050362+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:47.050368+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:47.050377+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:47.050383+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:05:47.050393+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:05:47.050397+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:05:47.050397+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:05:47.050397+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:05:47.050399+00:00", "trade", 11.87, 51.0]
["2026-09-09T14:05:47.050403+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:05:47.050405+00:00", "trade", 11.87, 171.0]
["2026-09-09T14:05:47.050405+00:00", "trade", 11.87, 19.0]
["2026-09-09T14:05:47.050414+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:05:47.050475+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.050484+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.050502+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.050529+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.050595+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.050659+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.050817+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.050898+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.050954+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.050968+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.051011+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.051039+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.051097+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.052016+00:00", "trade", 11.88, 16.0]
["2026-09-09T14:05:47.052111+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.055245+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.055901+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.060408+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.062599+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.062613+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.062956+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.063421+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.079919+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.101590+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.111542+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.228921+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.229363+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.445751+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.448445+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:05:47.472529+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:05:47.473253+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.574070+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.578092+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.696925+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.877484+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.910659+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.911638+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.912611+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.932999+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:47.933628+00:00", "trade", 11.875, 200.0]
["2026-09-09T14:05:47.969214+00:00", "trade", 11.875, 350.0]
["2026-09-09T14:05:48.030242+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:48.055835+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:48.056561+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:48.140047+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:48.241303+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:48.241861+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:48.250500+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:48.491488+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:48.543239+00:00", "trade", 11.871, 125.0]
["2026-09-09T14:05:48.996266+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:48.998165+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:05:49.060215+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:49.062140+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:49.062626+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:49.189525+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:49.319447+00:00", "trade", 11.875, 2.0]
["2026-09-09T14:05:49.319876+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:49.324041+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:49.324109+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:49.325365+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:49.325471+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:49.358764+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:49.381870+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:50.449048+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:50.554973+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:50.846172+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:51.126057+00:00", "trade", 11.8728, 100.0]
["2026-09-09T14:05:51.531295+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:51.727405+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:51.808165+00:00", "trade", 11.875, 1000.0]
["2026-09-09T14:05:51.867910+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:51.868483+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:51.868524+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:51.868607+00:00", "trade", 11.88, 8.0]
["2026-09-09T14:05:51.869051+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:51.869060+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:51.869604+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:51.962947+00:00", "trade", 11.8723, 41.0]
["2026-09-09T14:05:52.051772+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:52.051804+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:52.060021+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:52.060479+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:52.060637+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:52.060845+00:00", "trade", 11.875, 400.0]
["2026-09-09T14:05:52.061855+00:00", "trade", 11.875, 400.0]
["2026-09-09T14:05:52.237584+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:52.307005+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:52.674107+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:52.747394+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:52.934377+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.304335+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.377889+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.378419+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.521226+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.521360+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.574081+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.574094+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.574154+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.574161+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.574320+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.574454+00:00", "trade", 11.875, 198.0]
["2026-09-09T14:05:53.574727+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.574743+00:00", "trade", 11.875, 152.0]
["2026-09-09T14:05:53.702092+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.703661+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.703668+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.704337+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:53.772389+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:54.036576+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:54.105137+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:05:54.348717+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:54.349055+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:54.378625+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:54.440588+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:54.526532+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:54.527631+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:54.569118+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:54.628170+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:54.670133+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:54.827124+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:55.055337+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:55.228352+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:55.276575+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:55.277271+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:55.818263+00:00", "trade", 11.8737, 125.0]
["2026-09-09T14:05:55.956002+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:55.956209+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:55.956447+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:55.970096+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.023648+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.023800+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.082634+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:05:56.093195+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.093940+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.131797+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:05:56.254638+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.255398+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.292917+00:00", "trade", 11.8738, 29.0]
["2026-09-09T14:05:56.324310+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.324348+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.493476+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.608572+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.609237+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.609267+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.609298+00:00", "trade", 11.8786, 420.0]
["2026-09-09T14:05:56.609346+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.609450+00:00", "trade", 11.8786, 1.0]
["2026-09-09T14:05:56.686439+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.686466+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.686914+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.686922+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.686929+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.687344+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.687664+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.687701+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.688068+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.688965+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.689197+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.719552+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.844522+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.844557+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.845079+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.845086+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.845515+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.845540+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.856535+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.857203+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.857650+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.857665+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.858100+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.875211+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.876826+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.877371+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.877383+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.877441+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.878122+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:56.927546+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.273814+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.334336+00:00", "trade", 11.875, 20.0]
["2026-09-09T14:05:57.461382+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.470671+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.528149+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.573141+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.709252+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.779552+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.824395+00:00", "trade", 11.875, 9.0]
["2026-09-09T14:05:57.841850+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.912641+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.912899+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.913428+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.913459+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.913508+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.989953+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.990525+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:57.991282+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:58.043634+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:58.232769+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:58.237542+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:58.237603+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:58.333016+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:58.414989+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:05:58.483708+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:58.484439+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:59.023236+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:59.023848+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:59.024324+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:59.024382+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:59.024395+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:59.026478+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:59.048211+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:59.048699+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:59.158226+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:59.387572+00:00", "trade", 11.875, 50.0]
["2026-09-09T14:05:59.526429+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:59.608568+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:59.910087+00:00", "trade", 11.875, 250.0]
["2026-09-09T14:05:59.910784+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:05:59.919359+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:06:00.037993+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:06:00.042373+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:06:00.042556+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:06:00.042623+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:06:00.054147+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:06:00.054156+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:06:00.054167+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:06:00.054175+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:06:00.054181+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:06:00.054189+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:06:00.054196+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:06:00.054211+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:06:00.054224+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:06:00.054231+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:06:00.054238+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:06:00.054244+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:06:00.054258+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:06:00.054272+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:06:00.054278+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:06:00.054320+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:06:00.054412+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:06:00.054454+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:06:00.054674+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:06:00.054690+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:06:00.054758+00:00", "trade", 11.87, 240.0]
["2026-09-09T14:06:00.054760+00:00", "trade", 11.87, 160.0]
["2026-09-09T14:06:00.054760+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:06:00.054761+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.054770+00:00", "trade", 11.87, 98.0]
["2026-09-09T14:06:00.054832+00:00", "trade", 11.87, 48.0]
["2026-09-09T14:06:00.054905+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.054928+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.054955+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.054962+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.054969+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.054975+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.054982+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.055667+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.058416+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.059182+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.287271+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.287718+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.392467+00:00", "trade", 11.865, 15.0]
["2026-09-09T14:06:00.416226+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.435900+00:00", "trade", 11.865, 200.0]
["2026-09-09T14:06:00.435928+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.437622+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.481116+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:06:00.544355+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.653201+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.700370+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.786680+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.788489+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.883280+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:00.919694+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:01.032527+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:01.033456+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:01.039835+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:01.069690+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:01.069879+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:01.070050+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:01.183799+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:01.410516+00:00", "trade", 11.8601, 125.0]
["2026-09-09T14:06:01.526173+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:01.585436+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:01.585444+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:02.019372+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:02.019384+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:02.020051+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:02.020075+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:02.066784+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:06:02.066826+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:02.066833+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:02.066840+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:06:02.066847+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:06:02.066853+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:06:02.066860+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:06:02.066867+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:06:02.066883+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:06:02.067041+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:06:02.067054+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:06:02.067070+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:06:02.067084+00:00", "trade", 11.86, 160.0]
["2026-09-09T14:06:02.067107+00:00", "trade", 11.86, 16.0]
["2026-09-09T14:06:02.067142+00:00", "trade", 11.86, 160.0]
["2026-09-09T14:06:02.067344+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:06:02.067449+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:06:02.067459+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:06:02.067498+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:06:02.067500+00:00", "trade", 11.86, 15.0]
["2026-09-09T14:06:02.067500+00:00", "trade", 11.86, 283.0]
["2026-09-09T14:06:02.067500+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:06:02.067507+00:00", "trade", 11.86, 325.0]
["2026-09-09T14:06:02.067507+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:06:02.067512+00:00", "trade", 11.86, 300.0]
["2026-09-09T14:06:02.067514+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.067523+00:00", "trade", 11.86, 92.0]
["2026-09-09T14:06:02.067556+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.067622+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.067664+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.067671+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.067678+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.067877+00:00", "trade", 11.855, 250.0]
["2026-09-09T14:06:02.068112+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.068153+00:00", "trade", 11.8652, 50.0]
["2026-09-09T14:06:02.068781+00:00", "trade", 11.855, 33.0]
["2026-09-09T14:06:02.068806+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.068839+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.070021+00:00", "trade", 11.855, 3.0]
["2026-09-09T14:06:02.070969+00:00", "trade", 11.86, 60.0]
["2026-09-09T14:06:02.071100+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.071165+00:00", "trade", 11.855, 1.0]
["2026-09-09T14:06:02.071820+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.074734+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:06:02.076900+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:06:02.151485+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.237848+00:00", "trade", 11.855, 28.0]
["2026-09-09T14:06:02.439743+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.439749+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.439774+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.496948+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:02.537861+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.106422+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.108518+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.109219+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.111211+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.115210+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.115498+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.115702+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.117589+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.118133+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.120650+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.128620+00:00", "trade", 11.85, 10.0]
["2026-09-09T14:06:03.128702+00:00", "trade", 11.85, 200.0]
["2026-09-09T14:06:03.128704+00:00", "trade", 11.85, 245.0]
["2026-09-09T14:06:03.128705+00:00", "trade", 11.85, 250.0]
["2026-09-09T14:06:03.128707+00:00", "trade", 11.85, 10.0]
["2026-09-09T14:06:03.128709+00:00", "trade", 11.85, 30.0]
["2026-09-09T14:06:03.128712+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.128712+00:00", "trade", 11.85, 50.0]
["2026-09-09T14:06:03.128713+00:00", "trade", 11.85, 2000.0]
["2026-09-09T14:06:03.128716+00:00", "trade", 11.85, 2097.0]
["2026-09-09T14:06:03.128719+00:00", "trade", 11.85, 103.0]
["2026-09-09T14:06:03.128721+00:00", "trade", 11.85, 300.0]
["2026-09-09T14:06:03.128816+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.128830+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.128837+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.128844+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.128866+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.128873+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.128879+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.129014+00:00", "trade", 11.85, 38.0]
["2026-09-09T14:06:03.129028+00:00", "trade", 11.85, 228.0]
["2026-09-09T14:06:03.129029+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.129086+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.129087+00:00", "trade", 11.85, 135.0]
["2026-09-09T14:06:03.129093+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.129096+00:00", "trade", 11.85, 581.0]
["2026-09-09T14:06:03.129098+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.129102+00:00", "trade", 11.85, 250.0]
["2026-09-09T14:06:03.129103+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.129106+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.129109+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:06:03.129113+00:00", "trade", 11.85, 5000.0]
["2026-09-09T14:06:03.129115+00:00", "trade", 11.85, 600.0]
["2026-09-09T14:06:03.129121+00:00", "trade", 11.85, 33.0]
["2026-09-09T14:06:03.129123+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.129131+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.129138+00:00", "trade", 11.85, 363.0]
["2026-09-09T14:06:03.129148+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.129155+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.129162+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.129166+00:00", "trade", 11.85, 437.0]
["2026-09-09T14:06:03.129179+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.129186+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.129193+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.129200+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.129216+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.129229+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.129236+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.129257+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.129279+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.129280+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:06:03.129322+00:00", "trade", 11.85, 181.0]
["2026-09-09T14:06:03.129325+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.129356+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.129390+00:00", "trade", 11.85, 568.0]
["2026-09-09T14:06:03.129391+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.129392+00:00", "trade", 11.85, 70.0]
["2026-09-09T14:06:03.129392+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.129447+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.129668+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.129799+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.129815+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.129857+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.129872+00:00", "trade", 11.85, 128.0]
["2026-09-09T14:06:03.129876+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.129917+00:00", "trade", 11.85, 500.0]
["2026-09-09T14:06:03.129920+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.129920+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.129922+00:00", "trade", 11.85, 1200.0]
["2026-09-09T14:06:03.129924+00:00", "trade", 11.85, 76.0]
["2026-09-09T14:06:03.129928+00:00", "trade", 11.85, 698.0]
["2026-09-09T14:06:03.129928+00:00", "trade", 11.85, 200.0]
["2026-09-09T14:06:03.129929+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.129943+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:06:03.129982+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.129984+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.129994+00:00", "trade", 11.85, 51.0]
["2026-09-09T14:06:03.129994+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.129994+00:00", "trade", 11.85, 12.0]
["2026-09-09T14:06:03.129994+00:00", "trade", 11.85, 246.0]
["2026-09-09T14:06:03.129999+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130007+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130024+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130033+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130043+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130050+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130058+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130064+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130080+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130087+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130093+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130191+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130200+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130222+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130228+00:00", "trade", 11.85, 372.0]
["2026-09-09T14:06:03.130230+00:00", "trade", 11.85, 406.0]
["2026-09-09T14:06:03.130245+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130252+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130283+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130288+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130295+00:00", "trade", 11.85, 200.0]
["2026-09-09T14:06:03.130301+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.130305+00:00", "trade", 11.85, 194.0]
["2026-09-09T14:06:03.130308+00:00", "trade", 11.85, 20.0]
["2026-09-09T14:06:03.130310+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.130311+00:00", "trade", 11.85, 300.0]
["2026-09-09T14:06:03.130316+00:00", "trade", 11.85, 406.0]
["2026-09-09T14:06:03.130355+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130369+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130373+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.130376+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130387+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130440+00:00", "trade", 11.85, 11.0]
["2026-09-09T14:06:03.130500+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130510+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.130511+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.130531+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130540+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130546+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.130548+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130556+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130564+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130577+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.130584+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.130592+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.130599+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.130606+00:00", "trade", 11.85, 200.0]
["2026-09-09T14:06:03.130606+00:00", "trade", 11.85, 505.0]
["2026-09-09T14:06:03.130606+00:00", "trade", 11.85, 200.0]
["2026-09-09T14:06:03.130606+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.130621+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.130630+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.130632+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.130637+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.130650+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.130651+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.130651+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.130665+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.130682+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.130702+00:00", "trade", 11.85, 200.0]
["2026-09-09T14:06:03.130704+00:00", "trade", 11.85, 300.0]
["2026-09-09T14:06:03.130704+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.130728+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.130790+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.130798+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.130806+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.130825+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:06:03.130864+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.130902+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.130994+00:00", "trade", 11.85, 11.0]
["2026-09-09T14:06:03.131260+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.131292+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.131946+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.132809+00:00", "trade", 11.85, 38.0]
["2026-09-09T14:06:03.132815+00:00", "trade", 11.85, 43.0]
["2026-09-09T14:06:03.132820+00:00", "trade", 11.85, 246.0]
["2026-09-09T14:06:03.132822+00:00", "trade", 11.85, 170.0]
["2026-09-09T14:06:03.132828+00:00", "trade", 11.85, 47.0]
["2026-09-09T14:06:03.132904+00:00", "trade", 11.85, 8.0]
["2026-09-09T14:06:03.132908+00:00", "trade", 11.85, 2.0]
["2026-09-09T14:06:03.133192+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.133197+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:06:03.133298+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.133329+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.133563+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.133611+00:00", "trade", 11.85, 25.0]
["2026-09-09T14:06:03.133678+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.134228+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.134235+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.135326+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.135980+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.136080+00:00", "trade", 11.8529, 51.0]
["2026-09-09T14:06:03.136174+00:00", "trade", 11.8506, 53.0]
["2026-09-09T14:06:03.136916+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.137215+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.137391+00:00", "trade", 11.85, 10.0]
["2026-09-09T14:06:03.138080+00:00", "trade", 11.85, 154.0]
["2026-09-09T14:06:03.139181+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.139653+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.139768+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.144969+00:00", "trade", 11.855, 5.0]
["2026-09-09T14:06:03.151115+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.152435+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:06:03.154929+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:06:03.176806+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.183361+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.203855+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.206710+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.219316+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.219405+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.219450+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.219611+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.220113+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.229577+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.230856+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.231307+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.231346+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.237975+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.310425+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.355348+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.383244+00:00", "trade", 11.85, 51.0]
["2026-09-09T14:06:03.383244+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:06:03.383264+00:00", "trade", 11.85, 149.0]
["2026-09-09T14:06:03.383265+00:00", "quote", 11.84, 11.86]
["2026-09-09T14:06:03.383276+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.383284+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.383290+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.383297+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.383304+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.383310+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.383317+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.383323+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.383330+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.383505+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.383841+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.384065+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.384310+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.385553+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.387156+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.388288+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.429103+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.443974+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.445758+00:00", "trade", 11.85, 16.0]
["2026-09-09T14:06:03.446476+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.446496+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.446564+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.446804+00:00", "trade", 11.845, 400.0]
["2026-09-09T14:06:03.447137+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.447369+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.447482+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.447565+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.449033+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.449593+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.450045+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.452055+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.452295+00:00", "trade", 11.845, 198.0]
["2026-09-09T14:06:03.452310+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.452781+00:00", "trade", 11.845, 198.0]
["2026-09-09T14:06:03.452899+00:00", "trade", 11.845, 4.0]
["2026-09-09T14:06:03.453071+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.453279+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.453394+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.478467+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.483823+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.649118+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.649895+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.652325+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.659442+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.659908+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.721954+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.760195+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.762563+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.794537+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.794832+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.802297+00:00", "trade", 11.8481, 10.0]
["2026-09-09T14:06:03.803071+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:03.817638+00:00", "trade", 11.8458, 1.0]
["2026-09-09T14:06:04.116065+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.182272+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.203960+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.204477+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.204541+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.204674+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.204707+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.204714+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.205277+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.214491+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.216838+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.260342+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.294052+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.330168+00:00", "trade", 11.85, 2.0]
["2026-09-09T14:06:04.330850+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.334115+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.389008+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.472810+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.473276+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.473373+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.473736+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.473961+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.474397+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.474674+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.476495+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.618384+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.695980+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.739882+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.740259+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.872914+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.873485+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.874232+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.903094+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:04.907758+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.004221+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.086839+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.151139+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.151683+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.191952+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.302786+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.302824+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.302833+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.302879+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.302970+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.305665+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.305754+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.374882+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.440808+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.645513+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.645879+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.645951+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.646388+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.646465+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.670758+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.721122+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.721217+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.723389+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.754856+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.755425+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:05.758648+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.036603+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.037266+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.037297+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.038397+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.043391+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.045505+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.045529+00:00", "trade", 11.845, 88.0]
["2026-09-09T14:06:06.045996+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.049977+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.136146+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.510697+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.510815+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.510822+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.511402+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.512011+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.512495+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.516111+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.639445+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.640035+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.647809+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.648275+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.648333+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.719049+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.721868+00:00", "trade", 11.8481, 20.0]
["2026-09-09T14:06:06.730303+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.761985+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.794843+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.795199+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:06.896972+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:07.006426+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:07.091785+00:00", "trade", 11.8808, 23.0]
["2026-09-09T14:06:07.213029+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:07.367812+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:07.617844+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:07.636028+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:07.636092+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:07.636883+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:07.636896+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:07.723765+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:07.856531+00:00", "trade", 11.8403, 390.0]
["2026-09-09T14:06:07.857312+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:07.857773+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:07.858246+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:07.906229+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.135960+00:00", "trade", 11.84, 288.0]
["2026-09-09T14:06:08.230074+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.416913+00:00", "trade", 11.845, 500.0]
["2026-09-09T14:06:08.455628+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.482166+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.482919+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.519419+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.569164+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.569918+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.569946+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.912846+00:00", "trade", 11.845, 55.0]
["2026-09-09T14:06:08.912856+00:00", "trade", 11.84, 55.0]
["2026-09-09T14:06:08.913650+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.914112+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.914139+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.920054+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.920196+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.920945+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.922270+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:08.922761+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.027876+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.080879+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.081235+00:00", "trade", 11.84, 8.0]
["2026-09-09T14:06:09.081291+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.081326+00:00", "trade", 11.84, 25.0]
["2026-09-09T14:06:09.081408+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.081631+00:00", "trade", 11.84, 4.0]
["2026-09-09T14:06:09.084915+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.089825+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.090408+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.186465+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.186555+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.534974+00:00", "trade", 11.8653, 50.0]
["2026-09-09T14:06:09.795422+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.795731+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.799897+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.803696+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.834034+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:09.834077+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:10.208368+00:00", "trade", 11.8447, 20.0]
["2026-09-09T14:06:10.291262+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:10.394728+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:10.395702+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:10.483996+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:10.545369+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:10.546515+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:10.565653+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:10.566219+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:10.749611+00:00", "trade", 11.84, 10.0]
["2026-09-09T14:06:10.844725+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:10.845186+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.013076+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.014505+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.014955+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.015717+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.139752+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.223701+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.223704+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.370787+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.388042+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.388499+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.408213+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.408235+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.538621+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.599877+00:00", "trade", 11.84, 95.0]
["2026-09-09T14:06:11.599886+00:00", "trade", 11.845, 95.0]
["2026-09-09T14:06:11.599913+00:00", "trade", 11.845, 20.0]
["2026-09-09T14:06:11.599922+00:00", "trade", 11.84, 20.0]
["2026-09-09T14:06:11.599923+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.600061+00:00", "trade", 11.845, 885.0]
["2026-09-09T14:06:11.600880+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.697522+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.698357+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.924628+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:11.932890+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:06:11.936538+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:06:12.038487+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.135076+00:00", "trade", 11.8486, 126.0]
["2026-09-09T14:06:12.164956+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.165185+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.165254+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.173983+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.174322+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.174749+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.174791+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.345164+00:00", "trade", 11.8486, 1.0]
["2026-09-09T14:06:12.378791+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.522351+00:00", "trade", 11.844, 1.0]
["2026-09-09T14:06:12.554452+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.554922+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.555366+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.611833+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.677992+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.722233+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.733568+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.733855+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:12.796038+00:00", "trade", 11.845, 120.0]
["2026-09-09T14:06:12.807986+00:00", "trade", 11.845, 124.0]
["2026-09-09T14:06:13.149429+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.288627+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.439534+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.484345+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.522104+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.522904+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.541760+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.542147+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.542731+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.645052+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.645495+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.645841+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.710504+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.710511+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.710594+00:00", "trade", 11.85, 9.0]
["2026-09-09T14:06:13.711008+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.776407+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.778837+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.780655+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.781308+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.782060+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.782084+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.963364+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.963505+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.980954+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:13.981498+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.081136+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.099475+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.100050+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.101532+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.111117+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.111193+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.111647+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.134189+00:00", "trade", 11.8484, 500.0]
["2026-09-09T14:06:14.297497+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.298268+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.323535+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.454682+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.456042+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.502060+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.643987+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.672000+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.672070+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:14.920964+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:15.073271+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:15.074002+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:15.153750+00:00", "trade", 11.845, 25.0]
["2026-09-09T14:06:15.224667+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:15.224757+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:15.245219+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:15.321702+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:15.321739+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:15.334178+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:15.599885+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.366282+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.367022+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.391235+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.473692+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.474233+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.601416+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.642161+00:00", "trade", 11.845, 15.0]
["2026-09-09T14:06:16.741163+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.741218+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.741652+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.741988+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.742062+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.744452+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.744468+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.744476+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.744501+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:16.746449+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:17.106814+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:17.139341+00:00", "trade", 11.845, 350.0]
["2026-09-09T14:06:17.412595+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:17.737596+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:17.763864+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:17.764927+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:17.788013+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:17.801277+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:17.801804+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:17.818433+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:17.974554+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:18.113516+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:18.148381+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:18.148393+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:18.148862+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:18.148870+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:18.204128+00:00", "trade", 11.84, 40.0]
["2026-09-09T14:06:18.227345+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:18.299973+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:18.300243+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:18.433033+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:18.433059+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:18.469553+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:18.469592+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:18.470021+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.104633+00:00", "trade", 11.845, 2.0]
["2026-09-09T14:06:19.115683+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.125802+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.141156+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.183679+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.271801+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.368673+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.594459+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622174+00:00", "trade", 11.84, 500.0]
["2026-09-09T14:06:19.622176+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:06:19.622177+00:00", "trade", 11.84, 10.0]
["2026-09-09T14:06:19.622188+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622195+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622200+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622202+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:06:19.622240+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622266+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622272+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622279+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622288+00:00", "trade", 11.84, 200.0]
["2026-09-09T14:06:19.622288+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622294+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622301+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622315+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622331+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622338+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622345+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622351+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622404+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:06:19.622413+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:06:19.622426+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:06:19.622433+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:06:19.622439+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:06:19.622439+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:06:19.622445+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:06:19.622451+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:06:19.622459+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:06:19.622474+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:06:19.622488+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:06:19.622531+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:06:19.622537+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:06:19.622586+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:06:19.622587+00:00", "trade", 11.84, 2.0]
["2026-09-09T14:06:19.622587+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.622591+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.622885+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.622904+00:00", "trade", 11.84, 36.0]
["2026-09-09T14:06:19.623032+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.623436+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.623683+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.623778+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.624615+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.624826+00:00", "trade", 11.83, 270.0]
["2026-09-09T14:06:19.624918+00:00", "trade", 11.84, 10.0]
["2026-09-09T14:06:19.625273+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.625285+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.626765+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.627138+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:06:19.627217+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.627849+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:06:19.630333+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.631224+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.631718+00:00", "trade", 11.83, 199.0]
["2026-09-09T14:06:19.631891+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.641419+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.641451+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.641459+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.647936+00:00", "trade", 11.84, 11.0]
["2026-09-09T14:06:19.649234+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:06:19.698656+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.722305+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.722534+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:19.847885+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:06:20.164079+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:20.631977+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:20.632055+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:20.632528+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:20.633311+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:20.635613+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:20.654162+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:20.654167+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:20.654174+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:20.735930+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:20.736482+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:20.744892+00:00", "trade", 11.835, 1000.0]
["2026-09-09T14:06:20.745506+00:00", "trade", 11.8463, 52.0]
["2026-09-09T14:06:20.991157+00:00", "trade", 11.878, 500.0]
["2026-09-09T14:06:20.998604+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:20.999037+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:20.999044+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:21.069298+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:21.101236+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:21.102150+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:21.105198+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:21.340039+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:21.677221+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.083720+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.186867+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.394911+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.395911+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.396427+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.396925+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.481740+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.618905+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.619155+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.792325+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.903643+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.904009+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.904570+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.915396+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:22.930352+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:23.330706+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:23.330741+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:23.331440+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:23.332652+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:23.338024+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:23.369671+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:23.370797+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:23.391379+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:23.496150+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:23.497365+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:23.581238+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:23.672792+00:00", "trade", 11.835, 1000.0]
["2026-09-09T14:06:23.829083+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:23.865652+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:23.869170+00:00", "trade", 11.835, 15.0]
["2026-09-09T14:06:23.869183+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:06:23.969004+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.088087+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.605962+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.614580+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:06:24.614869+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.614875+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.614880+00:00", "trade", 11.83, 12.0]
["2026-09-09T14:06:24.615326+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.615352+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.615353+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.615373+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.615416+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.615652+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.615860+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.623061+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:06:24.623535+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.645145+00:00", "trade", 11.832, 109.0]
["2026-09-09T14:06:24.645749+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.645903+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.651679+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.655484+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:06:24.655554+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:06:24.655583+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.655590+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.655596+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.655611+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:24.655619+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:24.655627+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:24.655634+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:24.655640+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:24.655663+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:24.655669+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:24.655690+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:24.655912+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:06:24.656101+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:24.656190+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:06:24.656192+00:00", "trade", 11.83, 6.0]
["2026-09-09T14:06:24.656192+00:00", "trade", 11.83, 254.0]
["2026-09-09T14:06:24.656192+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:24.656237+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:06:24.656262+00:00", "trade", 11.83, 231.0]
["2026-09-09T14:06:24.656265+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.656266+00:00", "trade", 11.83, 12.0]
["2026-09-09T14:06:24.656266+00:00", "trade", 11.83, 120.0]
["2026-09-09T14:06:24.656266+00:00", "trade", 11.83, 2.0]
["2026-09-09T14:06:24.656283+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.656483+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.656489+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.656515+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.656650+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.656765+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.656786+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.656842+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.656884+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.656887+00:00", "trade", 11.8439, 50.0]
["2026-09-09T14:06:24.656896+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.659872+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.659922+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.660837+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.666282+00:00", "trade", 11.8325, 100.0]
["2026-09-09T14:06:24.715786+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.756299+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.756328+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.959884+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.960833+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.971811+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:24.971823+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.035096+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.038434+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.044350+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.100204+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.101709+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.106477+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.165353+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.186158+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.261363+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.263132+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.446683+00:00", "trade", 11.825, 3.0]
["2026-09-09T14:06:25.482827+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.849932+00:00", "trade", 11.825, 15.0]
["2026-09-09T14:06:25.965827+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.965874+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966143+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966144+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:06:25.966147+00:00", "trade", 11.83, 1100.0]
["2026-09-09T14:06:25.966167+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:06:25.966172+00:00", "trade", 11.83, 99.0]
["2026-09-09T14:06:25.966174+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:06:25.966176+00:00", "trade", 11.83, 79.0]
["2026-09-09T14:06:25.966177+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966216+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966222+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966243+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966250+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966265+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966272+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966280+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966288+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966434+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966441+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966455+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966473+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:06:25.966484+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966500+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966576+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966667+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:06:25.966735+00:00", "trade", 11.83, 21.0]
["2026-09-09T14:06:25.966735+00:00", "trade", 11.83, 39.0]
["2026-09-09T14:06:25.966736+00:00", "trade", 11.83, 40.0]
["2026-09-09T14:06:25.966750+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:25.966753+00:00", "trade", 11.83, 290.0]
["2026-09-09T14:06:25.966763+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966769+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966780+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966788+00:00", "trade", 11.83, 9.0]
["2026-09-09T14:06:25.966798+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966870+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966874+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966889+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966896+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966903+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966921+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966934+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966942+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966948+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966964+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966978+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.966989+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.967006+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.967022+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:25.967207+00:00", "trade", 11.83, 200.0]
["2026-09-09T14:06:25.967207+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.967230+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.967265+00:00", "trade", 11.83, 90.0]
["2026-09-09T14:06:25.967294+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.967301+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.967314+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.967322+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.967330+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.967685+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.967824+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.968265+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.968320+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.970579+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.971204+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.971981+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.977038+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.991006+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:25.998825+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.546136+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.705936+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.806394+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.845911+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.849385+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.891944+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:06:26.897154+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:06:26.899216+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:06:26.899274+00:00", "trade", 11.83, 13.0]
["2026-09-09T14:06:26.899456+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899460+00:00", "trade", 11.83, 74.0]
["2026-09-09T14:06:26.899462+00:00", "trade", 11.83, 326.0]
["2026-09-09T14:06:26.899463+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899470+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899477+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899480+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:06:26.899483+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899490+00:00", "trade", 11.83, 2197.0]
["2026-09-09T14:06:26.899491+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899497+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899504+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899512+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899518+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899525+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899532+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899539+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899553+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899558+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:06:26.899559+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899566+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899573+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899579+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899585+00:00", "trade", 11.83, 180.0]
["2026-09-09T14:06:26.899586+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899594+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899602+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899638+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899645+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899652+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899659+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899667+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899674+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899699+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:06:26.899720+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:26.899730+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:26.899737+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:26.899743+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:06:26.899746+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:26.899750+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:26.899756+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:26.899763+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:26.899771+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:26.899778+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:26.899800+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:26.900109+00:00", "trade", 11.83, 475.0]
["2026-09-09T14:06:26.900132+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:26.900224+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:26.900307+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:26.900433+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:26.900503+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:26.901207+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:26.901689+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:26.901704+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.040550+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.131268+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.134150+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.210423+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:06:27.378007+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.382842+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.467038+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.467079+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.467086+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.467851+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.534666+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.651613+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.651786+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.651811+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.652214+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.652482+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.653184+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.665359+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:27.728115+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:06:27.806253+00:00", "trade", 11.825, 15.0]
["2026-09-09T14:06:27.880909+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:06:27.950708+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:28.012495+00:00", "trade", 11.825, 2000.0]
["2026-09-09T14:06:28.167240+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:28.167282+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:28.167290+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:28.167983+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:28.183656+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:28.241728+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:28.241794+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:28.321813+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:28.321870+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:28.515257+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:28.515952+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:28.674441+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:28.674479+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.023803+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.025290+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.025945+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.028312+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.030400+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.031028+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.192544+00:00", "trade", 11.8294, 125.0]
["2026-09-09T14:06:29.193333+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.266524+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.369420+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.369461+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.369468+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.369679+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.370478+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.370627+00:00", "trade", 11.825, 1.0]
["2026-09-09T14:06:29.371407+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.374711+00:00", "trade", 11.825, 1.0]
["2026-09-09T14:06:29.436067+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.436754+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.438050+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.438496+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.544477+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.606877+00:00", "trade", 11.8565, 34.0]
["2026-09-09T14:06:29.738197+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.738920+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.739116+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.741074+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.741160+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.743916+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.860981+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.895352+00:00", "trade", 11.825, 350.0]
["2026-09-09T14:06:29.914363+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.914426+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.914718+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.920569+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.921045+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.921296+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:06:29.921363+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:06:29.921561+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.923202+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:06:29.923346+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:06:29.923963+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:06:29.924740+00:00", "trade", 11.82, 300.0]
["2026-09-09T14:06:29.965534+00:00", "trade", 11.825, 10.0]
["2026-09-09T14:06:29.991023+00:00", "trade", 11.821, 500.0]
["2026-09-09T14:06:29.997430+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:06:29.997431+00:00", "trade", 11.82, 600.0]
["2026-09-09T14:06:29.997432+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:06:29.997434+00:00", "trade", 11.82, 2524.0]
["2026-09-09T14:06:29.997437+00:00", "trade", 11.82, 25.0]
["2026-09-09T14:06:29.997439+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.997446+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.997453+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:06:29.997453+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.997458+00:00", "trade", 11.82, 974.0]
["2026-09-09T14:06:29.997563+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.997570+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.997577+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.997584+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.997591+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.997597+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.997611+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.997618+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.997624+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.997631+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:06:29.997638+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997654+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997660+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997666+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997673+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997679+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997685+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997691+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997698+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997704+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997718+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997725+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997730+00:00", "trade", 11.82, 1000.0]
["2026-09-09T14:06:29.997732+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997735+00:00", "trade", 11.82, 5.0]
["2026-09-09T14:06:29.997741+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:06:29.997754+00:00", "trade", 11.82, 300.0]
["2026-09-09T14:06:29.997760+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997767+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997788+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.997851+00:00", "trade", 11.82, 1000.0]
["2026-09-09T14:06:29.997861+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:06:29.998032+00:00", "trade", 11.82, 280.0]
["2026-09-09T14:06:29.998034+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:06:29.998034+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:06:29.998035+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:29.998106+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:29.998290+00:00", "trade", 11.815, 49.0]
["2026-09-09T14:06:29.998499+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:29.998867+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:29.999623+00:00", "trade", 11.815, 50.0]
["2026-09-09T14:06:29.999870+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.000457+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.001500+00:00", "trade", 11.8259, 51.0]
["2026-09-09T14:06:30.002395+00:00", "trade", 11.8244, 50.0]
["2026-09-09T14:06:30.002552+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.005462+00:00", "trade", 11.82, 11.0]
["2026-09-09T14:06:30.005811+00:00", "trade", 11.82, 1600.0]
["2026-09-09T14:06:30.108155+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.124693+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.125359+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.127498+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.137415+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.152420+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.156421+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.178035+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.239367+00:00", "trade", 11.815, 333.0]
["2026-09-09T14:06:30.239809+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.243923+00:00", "trade", 11.815, 14.0]
["2026-09-09T14:06:30.261256+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.309952+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.441192+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.766341+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.772862+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.777664+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.779144+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.813955+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.814876+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.941397+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:30.945120+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:31.018463+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:31.145387+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:31.145398+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:31.179962+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:31.179969+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:31.452245+00:00", "trade", 11.8103, 43.0]
["2026-09-09T14:06:31.538985+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:31.645189+00:00", "trade", 11.8103, 43.0]
["2026-09-09T14:06:31.645981+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:31.860383+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:31.860393+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:31.860405+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:31.931367+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:31.931756+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:31.931763+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:32.069474+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:32.080550+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:32.080562+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:32.209365+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:32.312599+00:00", "trade", 11.8708, 9.0]
["2026-09-09T14:06:32.359517+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:32.359987+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:32.372700+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:32.511880+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:32.818395+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:32.992633+00:00", "trade", 11.8101, 8000.0]
["2026-09-09T14:06:32.993338+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:32.993677+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:32.993690+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:33.016449+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:33.016946+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:33.016953+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:33.299523+00:00", "trade", 11.815, 802.0]
["2026-09-09T14:06:33.331826+00:00", "trade", 11.815, 198.0]
["2026-09-09T14:06:33.520595+00:00", "trade", 11.82, 150.0]
["2026-09-09T14:06:33.575764+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:33.575971+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:33.593910+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:33.652039+00:00", "trade", 11.8177, 1.0]
["2026-09-09T14:06:33.652720+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:33.653184+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:33.653684+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:33.722171+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:33.766988+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:33.934319+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:33.934435+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:33.934447+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:34.014051+00:00", "trade", 11.81, 240.0]
["2026-09-09T14:06:34.014054+00:00", "trade", 11.81, 120.0]
["2026-09-09T14:06:34.014056+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:06:34.014056+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:06:34.014059+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:06:34.014093+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:06:34.014099+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014113+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014127+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014134+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014140+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014148+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014157+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014158+00:00", "trade", 11.81, 1176.0]
["2026-09-09T14:06:34.014159+00:00", "trade", 11.81, 573.0]
["2026-09-09T14:06:34.014159+00:00", "trade", 11.81, 189.0]
["2026-09-09T14:06:34.014159+00:00", "trade", 11.81, 63.0]
["2026-09-09T14:06:34.014165+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014173+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014185+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014213+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014235+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014237+00:00", "trade", 11.81, 2999.0]
["2026-09-09T14:06:34.014237+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:06:34.014241+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014244+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014294+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014309+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:06:34.014331+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:06:34.014379+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:06:34.014379+00:00", "trade", 11.81, 25.0]
["2026-09-09T14:06:34.014380+00:00", "trade", 11.81, 1000.0]
["2026-09-09T14:06:34.014381+00:00", "trade", 11.81, 70.0]
["2026-09-09T14:06:34.014381+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:34.014388+00:00", "trade", 11.81, 2.0]
["2026-09-09T14:06:34.014402+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:34.014417+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:34.014424+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:34.014648+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:34.015036+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:34.015070+00:00", "trade", 11.8116, 51.0]
["2026-09-09T14:06:34.015129+00:00", "trade", 11.8124, 56.0]
["2026-09-09T14:06:34.019171+00:00", "trade", 11.81, 19.0]
["2026-09-09T14:06:34.029314+00:00", "trade", 11.81, 11.0]
["2026-09-09T14:06:34.149285+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:34.234269+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:34.741518+00:00", "trade", 11.8, 11.0]
["2026-09-09T14:06:34.741591+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:06:34.742283+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:34.742340+00:00", "trade", 11.8, 500.0]
["2026-09-09T14:06:34.742402+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:06:34.742465+00:00", "trade", 11.8, 11.0]
["2026-09-09T14:06:34.742779+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:34.748094+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:06:34.748182+00:00", "trade", 11.8, 30.0]
["2026-09-09T14:06:34.748247+00:00", "trade", 11.8, 52.0]
["2026-09-09T14:06:34.749144+00:00", "trade", 11.8, 408.0]
["2026-09-09T14:06:34.750060+00:00", "trade", 11.8, 50.0]
["2026-09-09T14:06:34.766111+00:00", "trade", 11.8001, 50.0]
["2026-09-09T14:06:34.787860+00:00", "trade", 11.8001, 1.0]
["2026-09-09T14:06:34.824809+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:34.825767+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:34.826092+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:34.878456+00:00", "trade", 11.8099, 50.0]
["2026-09-09T14:06:34.880931+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:34.983154+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:35.029455+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:35.030093+00:00", "trade", 11.8, 11.0]
["2026-09-09T14:06:35.031691+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:35.082540+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:35.159209+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:35.159631+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:35.442798+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:35.487933+00:00", "trade", 11.894, 17.0]
["2026-09-09T14:06:35.784095+00:00", "trade", 11.8042, 1.0]
["2026-09-09T14:06:36.030155+00:00", "trade", 11.805, 1000.0]
["2026-09-09T14:06:36.081337+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:36.144974+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:36.182247+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:36.274730+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:36.381603+00:00", "trade", 11.8, 30.0]
["2026-09-09T14:06:36.381997+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:36.382118+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:36.382300+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:36.382310+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:36.408499+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:36.414101+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:36.414244+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:36.451672+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:36.621838+00:00", "trade", 11.8, 5.0]
["2026-09-09T14:06:36.744426+00:00", "trade", 11.8507, 37.0]
["2026-09-09T14:06:37.065181+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.417919+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.437122+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.447448+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.447834+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.660781+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.746536+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.772396+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.772398+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:06:37.772751+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.772873+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.772887+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.772895+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.772917+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.777008+00:00", "trade", 11.8099, 125.0]
["2026-09-09T14:06:37.795299+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.795802+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.795809+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.797459+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.797915+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.798417+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.798433+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.798450+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.857274+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.857418+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:37.885306+00:00", "trade", 11.8008, 1000.0]
["2026-09-09T14:06:37.905888+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.012650+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.014147+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.370767+00:00", "trade", 11.8077, 1.0]
["2026-09-09T14:06:38.382926+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.548426+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.548439+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.584878+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.584908+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.585315+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.601529+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.657571+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.658010+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.704131+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.704411+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.704429+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.860030+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.860095+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.860109+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.860118+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.860669+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:38.962782+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:39.068423+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:39.068882+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:39.315940+00:00", "trade", 11.8705, 173.0]
["2026-09-09T14:06:39.669413+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:39.669537+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:39.832660+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:39.863928+00:00", "trade", 11.8099, 1.0]
["2026-09-09T14:06:39.939570+00:00", "trade", 11.805, 200.0]
["2026-09-09T14:06:40.363774+00:00", "trade", 11.8705, 200.0]
["2026-09-09T14:06:40.487689+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:40.944776+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:40.965252+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:40.965735+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:40.990258+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:41.046840+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:41.163834+00:00", "trade", 11.804, 1.0]
["2026-09-09T14:06:41.260503+00:00", "trade", 11.81, 1000.0]
["2026-09-09T14:06:41.339757+00:00", "trade", 11.81, 250.0]
["2026-09-09T14:06:41.537464+00:00", "trade", 11.8, 660.0]
["2026-09-09T14:06:41.537487+00:00", "trade", 11.8043, 660.0]
["2026-09-09T14:06:41.537513+00:00", "trade", 11.8, 5.0]
["2026-09-09T14:06:41.537521+00:00", "trade", 11.8043, 5.0]
["2026-09-09T14:06:41.537532+00:00", "trade", 11.8, 1000.0]
["2026-09-09T14:06:41.537544+00:00", "trade", 11.8043, 1000.0]
["2026-09-09T14:06:41.537685+00:00", "trade", 11.8043, 135.0]
["2026-09-09T14:06:41.732125+00:00", "trade", 11.805, 200.0]
["2026-09-09T14:06:41.943011+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:41.943179+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:41.943212+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:41.943235+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:41.943316+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.040969+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.459023+00:00", "trade", 11.8025, 2.0]
["2026-09-09T14:06:42.480424+00:00", "trade", 11.8025, 1.0]
["2026-09-09T14:06:42.535703+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.535761+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.535775+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.535785+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.536555+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.599096+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.599208+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.599558+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.599587+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.663821+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.663883+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.664013+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.664024+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.664516+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.664777+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.930376+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.986259+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:42.986700+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.484333+00:00", "trade", 11.802, 250.0]
["2026-09-09T14:06:43.506208+00:00", "trade", 11.8025, 250.0]
["2026-09-09T14:06:43.603556+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.625252+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.631960+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.633529+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.633532+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.633708+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.634467+00:00", "trade", 11.81, 12.0]
["2026-09-09T14:06:43.634483+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.634848+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.634860+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.634933+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.634935+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:06:43.635033+00:00", "trade", 11.81, 9.0]
["2026-09-09T14:06:43.636017+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.636596+00:00", "trade", 11.81, 3.0]
["2026-09-09T14:06:43.645885+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.645977+00:00", "trade", 11.81, 7.0]
["2026-09-09T14:06:43.646431+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.678612+00:00", "trade", 11.805, 300.0]
["2026-09-09T14:06:43.678969+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.694500+00:00", "trade", 11.805, 200.0]
["2026-09-09T14:06:43.706232+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.762829+00:00", "trade", 11.8099, 500.0]
["2026-09-09T14:06:43.789083+00:00", "trade", 11.805, 150.0]
["2026-09-09T14:06:43.810389+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:43.823792+00:00", "trade", 11.8042, 1.0]
["2026-09-09T14:06:43.905749+00:00", "trade", 11.805, 30.0]
["2026-09-09T14:06:43.914765+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:44.138460+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:44.336848+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:44.560789+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:44.560845+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:44.609150+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:44.771803+00:00", "trade", 11.81, 50.0]
["2026-09-09T14:06:44.877705+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:44.878179+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:44.936533+00:00", "trade", 11.81, 150.0]
["2026-09-09T14:06:44.937148+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.015807+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.296159+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.296232+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.296905+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.296992+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.384090+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.462612+00:00", "trade", 11.8099, 1.0]
["2026-09-09T14:06:45.586891+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.586903+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.589119+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.626532+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.626602+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.707029+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.752033+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.854611+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.855573+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.969506+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.969623+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.969769+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.969776+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.988258+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:06:45.988322+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:06:45.991382+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:06:45.998733+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.998843+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:45.999669+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:46.004426+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:06:46.091365+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:46.164261+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:46.164330+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:46.186100+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:46.186774+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:46.275025+00:00", "trade", 11.808, 1000.0]
["2026-09-09T14:06:46.450850+00:00", "trade", 11.8079, 500.0]
["2026-09-09T14:06:46.771533+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:06:46.789774+00:00", "trade", 11.8001, 4700.0]
["2026-09-09T14:06:46.790393+00:00", "trade", 11.8037, 56.0]
["2026-09-09T14:06:46.790451+00:00", "trade", 11.8037, 56.0]
["2026-09-09T14:06:46.829626+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:06:46.829903+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:06:46.830207+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:06:47.300447+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:47.300913+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:47.354530+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:47.382486+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:47.911353+00:00", "trade", 11.8081, 2.0]
["2026-09-09T14:06:48.623433+00:00", "trade", 11.805, 5.0]
["2026-09-09T14:06:48.623942+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:48.676122+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:48.959284+00:00", "trade", 11.805, 600.0]
["2026-09-09T14:06:48.974666+00:00", "trade", 11.805, 400.0]
["2026-09-09T14:06:49.060048+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:49.255015+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:49.969011+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:50.087774+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:50.087783+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:50.184963+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:50.892426+00:00", "trade", 11.805, 150.0]
["2026-09-09T14:06:50.893237+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:51.006817+00:00", "trade", 11.8099, 5.0]
["2026-09-09T14:06:51.164770+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:51.165484+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:51.232272+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:51.467182+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:06:51.962198+00:00", "trade", 11.8054, 20.0]
["2026-09-09T14:06:52.228556+00:00", "trade", 11.808, 5.0]
["2026-09-09T14:06:52.364374+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:06:52.623852+00:00", "trade", 11.805, 90.0]
["2026-09-09T14:06:52.891895+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:53.115737+00:00", "trade", 11.8, 5.0]
["2026-09-09T14:06:53.140717+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:53.319521+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:53.355473+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:53.373714+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:53.374007+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:53.404465+00:00", "trade", 11.81, 50.0]
["2026-09-09T14:06:53.534790+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:53.656132+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:06:53.748331+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:06:53.941845+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:06:53.942155+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:54.027971+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:54.100209+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:54.455483+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:55.903990+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:55.904026+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:56.049632+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:56.050329+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:56.062322+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:56.062337+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:06:56.062796+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:56.063129+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:56.063136+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:56.064594+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:56.064638+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:56.070714+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:57.013346+00:00", "trade", 11.8012, 1.0]
["2026-09-09T14:06:57.064556+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:57.065014+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:57.065025+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:57.191555+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:57.604944+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:57.862693+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:57.908147+00:00", "trade", 11.8026, 1.0]
["2026-09-09T14:06:57.908947+00:00", "trade", 11.81, 11.0]
["2026-09-09T14:06:57.993433+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:57.993881+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:57.993898+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:58.002718+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:58.548738+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:58.719976+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:06:58.985229+00:00", "trade", 11.8271, 1.0]
["2026-09-09T14:06:59.236541+00:00", "trade", 11.8001, 1200.0]
["2026-09-09T14:07:00.020781+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.020949+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.021642+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.021671+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.021709+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.021930+00:00", "trade", 11.805, 198.0]
["2026-09-09T14:07:00.022219+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:00.022334+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:00.022347+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.022939+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:00.022977+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.045526+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:00.045536+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:00.051287+00:00", "trade", 11.805, 3.0]
["2026-09-09T14:07:00.057698+00:00", "trade", 11.81, 110.0]
["2026-09-09T14:07:00.057816+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.094237+00:00", "trade", 11.805, 125.0]
["2026-09-09T14:07:00.194775+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:07:00.271769+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.271770+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:07:00.271771+00:00", "trade", 11.81, 250.0]
["2026-09-09T14:07:00.271772+00:00", "trade", 11.81, 500.0]
["2026-09-09T14:07:00.271775+00:00", "trade", 11.81, 400.0]
["2026-09-09T14:07:00.271776+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.271777+00:00", "trade", 11.81, 400.0]
["2026-09-09T14:07:00.271779+00:00", "trade", 11.81, 5.0]
["2026-09-09T14:07:00.271783+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.271789+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.271796+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.271878+00:00", "trade", 11.81, 107.0]
["2026-09-09T14:07:00.271880+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:07:00.271880+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.271883+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:07:00.271884+00:00", "trade", 11.81, 2.0]
["2026-09-09T14:07:00.271886+00:00", "trade", 11.81, 8.0]
["2026-09-09T14:07:00.271889+00:00", "trade", 11.81, 300.0]
["2026-09-09T14:07:00.271890+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:07:00.271892+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.271896+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:07:00.271920+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.271935+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:07:00.271936+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.271960+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:00.271962+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:00.271965+00:00", "trade", 11.81, 19.0]
["2026-09-09T14:07:00.271966+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:07:00.271966+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:07:00.271968+00:00", "trade", 11.81, 5.0]
["2026-09-09T14:07:00.271968+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:00.271969+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:00.271973+00:00", "trade", 11.81, 225.0]
["2026-09-09T14:07:00.271978+00:00", "trade", 11.81, 192.0]
["2026-09-09T14:07:00.271984+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:00.272032+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:00.272036+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:00.272043+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:00.272049+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:00.272056+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:00.272063+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:00.272070+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:00.272078+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:00.272079+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.272087+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.272094+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.272101+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.272108+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.272115+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.272122+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.272137+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.272143+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.272151+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.272330+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.272500+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.272812+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.272867+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.273031+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.273946+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.274398+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.276000+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.276924+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.279575+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:07:00.291876+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.307326+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.307333+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.307354+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.309373+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.309374+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:07:00.309435+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.309510+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.309880+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.309907+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.311400+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.323403+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.372153+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.411485+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.451845+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.459469+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.459568+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:07:00.526797+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.527216+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.529249+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:00.761249+00:00", "trade", 11.8199, 20.0]
["2026-09-09T14:07:00.762057+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.322257+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:07:01.323275+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:07:01.323334+00:00", "trade", 11.815, 193.0]
["2026-09-09T14:07:01.358566+00:00", "trade", 11.81, 113.0]
["2026-09-09T14:07:01.488753+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.489464+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.529988+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.530020+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.530052+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.530489+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.531630+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.542508+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.544067+00:00", "trade", 11.815, 200.0]
["2026-09-09T14:07:01.544430+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.544850+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.789856+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.789867+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.894991+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:07:01.954417+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.954424+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.954431+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.954480+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.954733+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.955353+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.956380+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.961238+00:00", "trade", 11.812, 100.0]
["2026-09-09T14:07:01.985624+00:00", "trade", 11.8181, 7.0]
["2026-09-09T14:07:01.986389+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.986402+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:01.987060+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.031884+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.032305+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.032585+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.032844+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.035367+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.035691+00:00", "quote", 11.8, 11.82]
["2026-09-09T14:07:02.035720+00:00", "trade", 11.81, 25.0]
["2026-09-09T14:07:02.035723+00:00", "quote", 11.8, 11.82]
["2026-09-09T14:07:02.035739+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.035872+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.036257+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.036265+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.047772+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.049027+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.049037+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.120086+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.171579+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.178904+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:07:02.190563+00:00", "trade", 11.8105, 337.0]
["2026-09-09T14:07:02.373628+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.613023+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.613583+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.633686+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.634091+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.634621+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.664712+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.665105+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.665366+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.665374+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.666037+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.668435+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.704034+00:00", "trade", 11.815, 350.0]
["2026-09-09T14:07:02.741913+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:02.913652+00:00", "trade", 11.8419, 8.0]
["2026-09-09T14:07:02.913783+00:00", "trade", 11.8419, 8.0]
["2026-09-09T14:07:03.026501+00:00", "trade", 11.8259, 31.0]
["2026-09-09T14:07:03.538613+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:03.538652+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:03.538800+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:03.539038+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:03.539240+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:03.551577+00:00", "trade", 11.815, 15.0]
["2026-09-09T14:07:03.558843+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:03.610222+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:03.610229+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:03.610648+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:03.621030+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:03.646945+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:03.826027+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:03.854676+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.845099+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.845362+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.845378+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.845652+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.845668+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.850812+00:00", "trade", 11.815, 5.0]
["2026-09-09T14:07:04.866468+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.887137+00:00", "trade", 11.82, 474.0]
["2026-09-09T14:07:04.887872+00:00", "trade", 11.8199, 474.0]
["2026-09-09T14:07:04.887979+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.888506+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.888507+00:00", "trade", 11.82, 600.0]
["2026-09-09T14:07:04.888508+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:07:04.888510+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:07:04.888582+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.888589+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.888596+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.888603+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.888609+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.888616+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:04.888827+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:07:04.888837+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:07:04.888845+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:07:04.888852+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:07:04.888860+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:07:04.888867+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:07:04.888874+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:07:04.888881+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:07:04.888889+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:07:04.888903+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:07:04.888909+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:07:04.888913+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:07:04.888913+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:07:04.888916+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:07:04.888916+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:07:04.888917+00:00", "trade", 11.82, 4.0]
["2026-09-09T14:07:04.888918+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.888997+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.889224+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.889297+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.889441+00:00", "trade", 11.8199, 600.0]
["2026-09-09T14:07:04.889536+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.889801+00:00", "trade", 11.8199, 100.0]
["2026-09-09T14:07:04.889870+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.890160+00:00", "trade", 11.8199, 200.0]
["2026-09-09T14:07:04.890185+00:00", "trade", 11.8199, 100.0]
["2026-09-09T14:07:04.890518+00:00", "trade", 11.8199, 2.0]
["2026-09-09T14:07:04.890545+00:00", "trade", 11.8199, 100.0]
["2026-09-09T14:07:04.890783+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.890812+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.890875+00:00", "trade", 11.8199, 4.0]
["2026-09-09T14:07:04.890948+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.891284+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.891672+00:00", "trade", 11.83, 1822.0]
["2026-09-09T14:07:04.891716+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.891740+00:00", "trade", 11.8253, 1.0]
["2026-09-09T14:07:04.892947+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:07:04.893026+00:00", "trade", 11.825, 900.0]
["2026-09-09T14:07:04.893928+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.895563+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.896356+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.908114+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.908183+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.909210+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:04.921150+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.136532+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.136981+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.328197+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.328422+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.384411+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.446720+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.581796+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.582133+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.582159+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.586189+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.602778+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.612846+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.633462+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.637248+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.719110+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.719644+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.719967+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.720415+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.734138+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.734514+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.734578+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.734602+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.737777+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:07:05.738461+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.895342+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:05.895864+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.080962+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.118531+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.119260+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.119731+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.217466+00:00", "trade", 11.8219, 100.0]
["2026-09-09T14:07:06.264658+00:00", "trade", 11.825, 350.0]
["2026-09-09T14:07:06.264690+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.265390+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.266741+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.357059+00:00", "trade", 11.823, 10000.0]
["2026-09-09T14:07:06.357517+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.357679+00:00", "trade", 11.8177, 78.0]
["2026-09-09T14:07:06.357737+00:00", "trade", 11.8177, 78.0]
["2026-09-09T14:07:06.357949+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.409649+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.410398+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.410870+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.411387+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.430787+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.430869+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.431078+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.431275+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.431976+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.432151+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.432421+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.616370+00:00", "trade", 11.825, 125.0]
["2026-09-09T14:07:06.675441+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.676128+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:06.896722+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:07.042003+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:07.042035+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:07.042785+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:07.047195+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:07.127652+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:07.332361+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:07:07.332412+00:00", "trade", 11.825, 200.0]
["2026-09-09T14:07:07.355928+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:07.530341+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:07.530371+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:07.531038+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.282918+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.282926+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.283695+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.286758+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.287261+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.293375+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.311899+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.311992+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:07:08.312525+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.313299+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.355582+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.386506+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.391122+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.391158+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.391166+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.392052+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.395211+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.465992+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.531643+00:00", "trade", 11.825, 125.0]
["2026-09-09T14:07:08.575931+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:08.614219+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.060703+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.061173+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.061181+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.061732+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.061796+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.159269+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.354864+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.371261+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.371543+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.371551+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.372246+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.385762+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.386385+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.393794+00:00", "trade", 11.83, 74.0]
["2026-09-09T14:07:09.393796+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:07:09.393801+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.393814+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.393821+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.393836+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.393858+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:09.393865+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:07:09.393872+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:07:09.393878+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:07:09.393885+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:07:09.393901+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:07:09.393903+00:00", "trade", 11.83, 200.0]
["2026-09-09T14:07:09.393906+00:00", "trade", 11.83, 2.0]
["2026-09-09T14:07:09.393906+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:07:09.393908+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:07:09.393913+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:07:09.393926+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:07:09.393940+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:07:09.393994+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:07:09.393998+00:00", "trade", 11.83, 41.0]
["2026-09-09T14:07:09.393998+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:07:09.393998+00:00", "trade", 11.83, 2.0]
["2026-09-09T14:07:09.394000+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:07:09.394004+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:07:09.394013+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:07:09.394019+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.394194+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.394331+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.394380+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.394427+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.394571+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.394627+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.394642+00:00", "trade", 11.835, 2.0]
["2026-09-09T14:07:09.394800+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.395788+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:07:09.395937+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.395946+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.396130+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.396526+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.396534+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.396593+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.399732+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.410838+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.412498+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.639863+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.640519+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.726929+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.726946+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.726958+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.727031+00:00", "trade", 11.83, 2.0]
["2026-09-09T14:07:09.806712+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.807000+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.902493+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.923209+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.923321+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.923674+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.923681+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:09.960489+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:10.005781+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:10.022618+00:00", "trade", 11.83, 9.0]
["2026-09-09T14:07:10.022654+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:10.023055+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:10.023334+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:07:10.023653+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:07:10.023661+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:07:10.023668+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:07:10.023675+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:07:10.023699+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:07:10.023740+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.023748+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.023755+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.023791+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.023822+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.023863+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.023869+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.023876+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.023966+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.024159+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.024208+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.032099+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.084461+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.148171+00:00", "trade", 11.8251, 1000.0]
["2026-09-09T14:07:10.162117+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.224605+00:00", "trade", 11.825, 1000.0]
["2026-09-09T14:07:10.227227+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.395356+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.522377+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:07:10.522434+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.522485+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.522516+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.522881+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.522957+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.523706+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.523733+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.524022+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.524157+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.525023+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.578791+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.669206+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.669213+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.669359+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.684645+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.684690+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.818259+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:10.824202+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.136638+00:00", "trade", 11.82, 830.0]
["2026-09-09T14:07:11.137183+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.175045+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.175706+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.176177+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.231084+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.236053+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.236521+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.257021+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.257474+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.257857+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.258387+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.259234+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.361422+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.361849+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.361875+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:07:11.361916+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:07:11.362056+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:07:11.362057+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362275+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:07:11.362364+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:07:11.362371+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362379+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362388+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362402+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362405+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:07:11.362449+00:00", "trade", 11.82, 48.0]
["2026-09-09T14:07:11.362468+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:07:11.362470+00:00", "trade", 11.82, 25.0]
["2026-09-09T14:07:11.362470+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:07:11.362470+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:07:11.362531+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362561+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362606+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362629+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362636+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362650+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362657+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362671+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362761+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362807+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.362991+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.363044+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.363154+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.374131+00:00", "trade", 11.81, 4.0]
["2026-09-09T14:07:11.374167+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.374253+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.376963+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.390761+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.397252+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.453090+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.483448+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:07:11.510373+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.510455+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.510475+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.510847+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.511314+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.544956+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.712959+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.713245+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.713266+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.783219+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.816776+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:11.990715+00:00", "trade", 11.815, 10.0]
["2026-09-09T14:07:12.017526+00:00", "trade", 11.81, 50.0]
["2026-09-09T14:07:12.622450+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:12.623123+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:12.645928+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:12.674612+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:12.674912+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:12.804854+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:12.837512+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:12.838018+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:12.989025+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:13.376154+00:00", "trade", 11.815, 300.0]
["2026-09-09T14:07:13.691654+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:07:13.763168+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:13.938124+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:14.507379+00:00", "trade", 11.8164, 64.0]
["2026-09-09T14:07:14.509069+00:00", "trade", 11.8164, 20.0]
["2026-09-09T14:07:14.896662+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:07:15.334947+00:00", "trade", 11.815, 3.0]
["2026-09-09T14:07:15.944045+00:00", "trade", 11.8101, 1.0]
["2026-09-09T14:07:16.146301+00:00", "trade", 11.8105, 145.0]
["2026-09-09T14:07:16.582717+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:16.582723+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:16.589667+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:16.591499+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:16.646147+00:00", "trade", 11.8181, 50.0]
["2026-09-09T14:07:16.647079+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:16.826808+00:00", "trade", 11.8841, 40.0]
["2026-09-09T14:07:17.372622+00:00", "trade", 11.82, 150.0]
["2026-09-09T14:07:17.790655+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:17.790732+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:17.790740+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:17.790764+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:17.791214+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:17.796891+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:17.900726+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:07:17.900788+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:07:17.901304+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:17.901424+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:17.901465+00:00", "trade", 11.81, 300.0]
["2026-09-09T14:07:17.901568+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:17.902639+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:18.008358+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:18.015256+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:18.015352+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:18.122149+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:18.122347+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:18.225513+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:18.271414+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:18.271489+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:18.271882+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:18.271940+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:18.272242+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:18.358055+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:18.358088+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:19.042092+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:19.042284+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:19.042298+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:19.052399+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:19.070751+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:19.099148+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:19.099268+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:19.200336+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:19.526974+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:19.527756+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:19.741451+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:19.742943+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:20.293311+00:00", "trade", 11.8571, 100.0]
["2026-09-09T14:07:20.307926+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:20.489718+00:00", "trade", 11.815, 15.0]
["2026-09-09T14:07:21.120045+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:21.267270+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:21.318825+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:07:21.319131+00:00", "trade", 11.81, 400.0]
["2026-09-09T14:07:21.319201+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:21.319208+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:21.319214+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:21.319231+00:00", "trade", 11.81, 2.0]
["2026-09-09T14:07:21.319234+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:21.319239+00:00", "trade", 11.81, 1000.0]
["2026-09-09T14:07:21.319241+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:21.319242+00:00", "quote", 11.8, 11.82]
["2026-09-09T14:07:21.319261+00:00", "quote", 11.8, 11.82]
["2026-09-09T14:07:21.319290+00:00", "quote", 11.8, 11.82]
["2026-09-09T14:07:21.319298+00:00", "quote", 11.8, 11.82]
["2026-09-09T14:07:21.319305+00:00", "quote", 11.8, 11.82]
["2026-09-09T14:07:21.319316+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.319330+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.319337+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.319342+00:00", "trade", 11.81, 5.0]
["2026-09-09T14:07:21.319343+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.319350+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.319357+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.319392+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.319442+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.319639+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.319780+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.319842+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.319897+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:07:21.319950+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.335205+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.335632+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.368573+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.392724+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.520297+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.616434+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.616769+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:21.882431+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:22.142942+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:22.142970+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:22.277215+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:22.277275+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:22.318216+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:22.318595+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:22.347416+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:22.347469+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:22.388203+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:22.922022+00:00", "trade", 11.8094, 1000.0]
["2026-09-09T14:07:23.002919+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:23.036452+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:23.353698+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:23.353789+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:23.354507+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:23.713318+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:23.714030+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:23.733784+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:23.823331+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:24.040922+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:24.044618+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:24.044960+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:24.049870+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:24.627507+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:24.627808+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:24.809953+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:07:24.874900+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:25.000012+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:25.229103+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:07:25.281581+00:00", "trade", 11.805, 10.0]
["2026-09-09T14:07:25.485806+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:25.588226+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:25.794525+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:25.805548+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:25.822143+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:25.822651+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:25.830528+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:25.951637+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.018587+00:00", "trade", 11.805, 900.0]
["2026-09-09T14:07:26.066900+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.132202+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:26.250474+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.252342+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.295660+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.568086+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.609683+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.612489+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.649829+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.818804+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:07:26.830632+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:07:26.831333+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.831461+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.918527+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.958973+00:00", "trade", 11.8, 70.0]
["2026-09-09T14:07:26.958977+00:00", "trade", 11.8, 700.0]
["2026-09-09T14:07:26.958977+00:00", "trade", 11.8, 50.0]
["2026-09-09T14:07:26.958978+00:00", "trade", 11.8, 400.0]
["2026-09-09T14:07:26.958981+00:00", "trade", 11.8, 50.0]
["2026-09-09T14:07:26.958987+00:00", "trade", 11.8, 50.0]
["2026-09-09T14:07:26.958987+00:00", "trade", 11.8, 600.0]
["2026-09-09T14:07:26.958987+00:00", "trade", 11.8, 1000.0]
["2026-09-09T14:07:26.959060+00:00", "trade", 11.8, 150.0]
["2026-09-09T14:07:26.959061+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959064+00:00", "trade", 11.8, 10000.0]
["2026-09-09T14:07:26.959066+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:07:26.959066+00:00", "trade", 11.8, 50.0]
["2026-09-09T14:07:26.959070+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959071+00:00", "trade", 11.8, 1000.0]
["2026-09-09T14:07:26.959072+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959075+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:07:26.959077+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:07:26.959078+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959078+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959082+00:00", "trade", 11.8, 1000.0]
["2026-09-09T14:07:26.959087+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:07:26.959089+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:07:26.959093+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959093+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959097+00:00", "trade", 11.8, 39.0]
["2026-09-09T14:07:26.959100+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959107+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959109+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959112+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:07:26.959122+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959126+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:07:26.959128+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959130+00:00", "trade", 11.8, 5.0]
["2026-09-09T14:07:26.959130+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:07:26.959130+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:07:26.959130+00:00", "trade", 11.8, 240.0]
["2026-09-09T14:07:26.959132+00:00", "trade", 11.8, 261.0]
["2026-09-09T14:07:26.959136+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959141+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:07:26.959143+00:00", "trade", 11.8, 500.0]
["2026-09-09T14:07:26.959148+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:07:26.959158+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959166+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959172+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959186+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959192+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959215+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959221+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959229+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959237+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959252+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:26.959257+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:07:26.959257+00:00", "trade", 11.8, 500.0]
["2026-09-09T14:07:26.959291+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959309+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959317+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959324+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959331+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959338+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959345+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959352+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959360+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959365+00:00", "trade", 11.8, 300.0]
["2026-09-09T14:07:26.959367+00:00", "trade", 11.8, 500.0]
["2026-09-09T14:07:26.959367+00:00", "trade", 11.8, 2.0]
["2026-09-09T14:07:26.959368+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959375+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959383+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959389+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959404+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959425+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959434+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:26.959534+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:07:26.959549+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:07:26.959552+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:26.959589+00:00", "trade", 11.8, 25.0]
["2026-09-09T14:07:26.959695+00:00", "trade", 11.8071, 71.0]
["2026-09-09T14:07:26.959903+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:26.960042+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:26.960230+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:26.960245+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:26.960268+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:26.960274+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:26.960281+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:26.960296+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:26.960468+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:26.960786+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:26.960884+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:26.960937+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:26.961461+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:26.961749+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:07:26.964802+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:26.973290+00:00", "trade", 11.8, 12.0]
["2026-09-09T14:07:26.996584+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:07:27.061582+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:27.062063+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:27.072484+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:27.073718+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:27.087692+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:27.088854+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:27.096492+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:27.255647+00:00", "trade", 11.795, 200.0]
["2026-09-09T14:07:27.256538+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:27.256990+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:27.554928+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:27.592482+00:00", "trade", 11.7901, 150.0]
["2026-09-09T14:07:27.809543+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:27.820958+00:00", "trade", 11.795, 17.0]
["2026-09-09T14:07:28.059752+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:28.352764+00:00", "trade", 11.792, 50.0]
["2026-09-09T14:07:28.373038+00:00", "trade", 11.7925, 50.0]
["2026-09-09T14:07:28.374614+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:28.480153+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:28.661324+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:28.661596+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:28.661677+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:28.868244+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:28.868493+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:28.994976+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:29.008810+00:00", "trade", 11.79, 10.0]
["2026-09-09T14:07:29.008873+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:29.008914+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:29.008929+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:29.009216+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:29.009223+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:29.009246+00:00", "trade", 11.79, 2500.0]
["2026-09-09T14:07:29.009248+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:29.009250+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:29.009254+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:29.009257+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:29.009263+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:29.009270+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:29.009277+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:29.009291+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:29.009450+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:29.009474+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:29.009483+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:29.009490+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:29.009497+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:29.009504+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:29.009525+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:29.009539+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:29.009552+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:29.009554+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:29.009562+00:00", "trade", 11.79, 2000.0]
["2026-09-09T14:07:29.009562+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:29.009613+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:29.009674+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:07:29.009682+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.009732+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.009767+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.009777+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.009821+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.009828+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.010016+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.010036+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.010069+00:00", "trade", 11.79, 11.0]
["2026-09-09T14:07:29.010080+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.010211+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.010226+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.010306+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.010450+00:00", "trade", 11.79, 39.0]
["2026-09-09T14:07:29.010492+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:07:29.010495+00:00", "trade", 11.785, 32.0]
["2026-09-09T14:07:29.010515+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.016965+00:00", "trade", 11.79, 7.0]
["2026-09-09T14:07:29.020813+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:29.027791+00:00", "trade", 11.79, 54.0]
["2026-09-09T14:07:29.029236+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.030577+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.030590+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.031312+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.031730+00:00", "trade", 11.79, 10.0]
["2026-09-09T14:07:29.032518+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.039042+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.060937+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.109353+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.109382+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.158851+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.278551+00:00", "trade", 11.8251, 37.0]
["2026-09-09T14:07:29.456428+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.456446+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.456486+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.457288+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.457475+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.457506+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.458181+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.458222+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.461022+00:00", "trade", 11.785, 200.0]
["2026-09-09T14:07:29.521070+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.534023+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.553411+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.711148+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:29.880425+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:30.243130+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:30.253046+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:30.486020+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:30.486320+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:30.678987+00:00", "trade", 11.785, 50.0]
["2026-09-09T14:07:30.840705+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:30.943535+00:00", "trade", 11.7899, 300.0]
["2026-09-09T14:07:30.947292+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:30.947346+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:31.006293+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:31.006380+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:31.536816+00:00", "trade", 11.785, 15.0]
["2026-09-09T14:07:31.548193+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:31.593643+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:31.594102+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:31.620756+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.031338+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.031579+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.508475+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.509969+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.580032+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.580565+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:32.581256+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.581378+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.582635+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:32.620451+00:00", "trade", 11.79, 98.0]
["2026-09-09T14:07:32.621295+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.621703+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.661202+00:00", "trade", 11.79, 28.0]
["2026-09-09T14:07:32.661905+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.733786+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.798644+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.815094+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.815556+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.823537+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.907069+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.983036+00:00", "trade", 11.79, 500.0]
["2026-09-09T14:07:32.983038+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:32.983039+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:32.983064+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.983071+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.983207+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.983214+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.983249+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:32.983256+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:32.983272+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:32.983278+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:32.983285+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:32.983292+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:32.983301+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:32.983305+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:07:32.983308+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:32.983309+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:32.983313+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:32.983321+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:32.983370+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:32.983377+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:32.983435+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:32.983614+00:00", "trade", 11.79, 3.0]
["2026-09-09T14:07:32.983615+00:00", "trade", 11.79, 5.0]
["2026-09-09T14:07:32.983617+00:00", "trade", 11.79, 108.0]
["2026-09-09T14:07:32.983617+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:32.983950+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:32.983969+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:32.985964+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:32.986573+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:32.987816+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:33.016123+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:33.110931+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:33.262205+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:33.547948+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:33.743454+00:00", "trade", 11.795, 2000.0]
["2026-09-09T14:07:33.755460+00:00", "trade", 11.795, 1000.0]
["2026-09-09T14:07:33.785562+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:33.786331+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:33.906533+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:33.906555+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:33.935068+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:34.037684+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:34.186730+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:34.186736+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:34.206325+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:34.233492+00:00", "trade", 11.792, 20.0]
["2026-09-09T14:07:34.263175+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:34.277780+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:34.315466+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:34.529330+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:34.905515+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:34.972369+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:35.046569+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:35.047953+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:35.048061+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:35.048151+00:00", "trade", 11.8, 480.0]
["2026-09-09T14:07:35.048157+00:00", "trade", 11.8, 520.0]
["2026-09-09T14:07:35.048182+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:07:35.048184+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:35.048219+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:35.048233+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:35.048246+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:35.048253+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:35.048259+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:35.048273+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:35.048281+00:00", "trade", 11.8, 120.0]
["2026-09-09T14:07:35.048291+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:35.048308+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:35.048309+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048310+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048330+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048350+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048358+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048399+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048407+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048416+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048423+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048430+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048435+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048436+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048444+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048450+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048458+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048474+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048489+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048497+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048505+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048511+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048518+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048532+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048546+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048567+00:00", "trade", 11.8, 2.0]
["2026-09-09T14:07:35.048568+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:35.048569+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:07:35.048569+00:00", "trade", 11.8, 5.0]
["2026-09-09T14:07:35.048569+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:07:35.048569+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.048695+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.048858+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.049171+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.049229+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.049418+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.049522+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.049707+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.049765+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.051224+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.052173+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.053178+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.078920+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.148433+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.148464+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.209927+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.472363+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.496696+00:00", "trade", 11.81, 5.0]
["2026-09-09T14:07:35.496868+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.497228+00:00", "trade", 11.81, 4.0]
["2026-09-09T14:07:35.497391+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.497726+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.497784+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.498072+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.499100+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:35.554189+00:00", "trade", 11.81, 4.0]
["2026-09-09T14:07:35.554715+00:00", "trade", 11.81, 3.0]
["2026-09-09T14:07:35.736510+00:00", "trade", 11.8075, 500.0]
["2026-09-09T14:07:36.034898+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:07:36.035882+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:36.076861+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:36.150759+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:36.548746+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:36.596839+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:36.643983+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:36.644106+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:36.645169+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:36.654228+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:36.668763+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:36.770506+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:36.770588+00:00", "trade", 11.81, 2.0]
["2026-09-09T14:07:36.870769+00:00", "trade", 11.805, 1.0]
["2026-09-09T14:07:36.987802+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:36.987845+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.228467+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:37.228861+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:37.229594+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:37.235639+00:00", "trade", 11.8099, 5721.0]
["2026-09-09T14:07:37.235919+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.235972+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.236190+00:00", "trade", 11.81, 3979.0]
["2026-09-09T14:07:37.236805+00:00", "trade", 11.804, 51.0]
["2026-09-09T14:07:37.237016+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.237283+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.254463+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.314981+00:00", "trade", 11.8062, 1016.0]
["2026-09-09T14:07:37.358047+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.432866+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.457851+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.607751+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.609105+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.702006+00:00", "trade", 11.805, 125.0]
["2026-09-09T14:07:37.703353+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.715908+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.715934+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.717888+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.717896+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.718375+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.758735+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.758774+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.871121+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.871157+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.871241+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.911303+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:37.912113+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.023936+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.024005+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.056726+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.057198+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.130940+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.130979+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.241629+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.242273+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.268480+00:00", "trade", 11.805, 500.0]
["2026-09-09T14:07:38.403051+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.403561+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.481612+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.482065+00:00", "trade", 11.81, 3.0]
["2026-09-09T14:07:38.482454+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.482510+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.482524+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.482532+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.604132+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.604533+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.604608+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.604620+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.606897+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.651005+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.655127+00:00", "trade", 11.81, 8.0]
["2026-09-09T14:07:38.655588+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.658465+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.658483+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.658964+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.659231+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.686142+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.686589+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.704106+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.744528+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.744614+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.744627+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.744655+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.798373+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:38.798536+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.002366+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.067177+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.067272+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.067279+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.067293+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.092205+00:00", "trade", 11.81, 2.0]
["2026-09-09T14:07:39.092593+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.092812+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.093025+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.093365+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.097852+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.168711+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.205815+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.235501+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.235661+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.236765+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.240709+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.254742+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.254999+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.255664+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.265390+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.332596+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.698296+00:00", "trade", 11.805, 15.0]
["2026-09-09T14:07:39.714096+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.714551+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.715261+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.717689+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:39.788585+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:40.057941+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:40.057966+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:40.062856+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:40.085035+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:40.085060+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:40.296295+00:00", "trade", 11.805, 500.0]
["2026-09-09T14:07:40.385454+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:40.385461+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:40.386100+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:40.431353+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:40.631910+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:40.632599+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:40.832238+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:40.832240+00:00", "trade", 11.805, 1.0]
["2026-09-09T14:07:41.027155+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.027229+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.027810+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.066521+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.083773+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.084058+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.084226+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.084434+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.110285+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.189832+00:00", "trade", 11.805, 84.0]
["2026-09-09T14:07:41.196437+00:00", "trade", 11.805, 1.0]
["2026-09-09T14:07:41.258459+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.258930+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.283094+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.296726+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.298543+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.307354+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.328896+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.693004+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.693424+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.693902+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:41.829227+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.020749+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.023329+00:00", "trade", 11.81, 12.0]
["2026-09-09T14:07:42.024196+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.025436+00:00", "trade", 11.81, 18.0]
["2026-09-09T14:07:42.136599+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.144516+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.277728+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.281399+00:00", "trade", 11.805, 400.0]
["2026-09-09T14:07:42.281764+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:42.542347+00:00", "trade", 11.8086, 150.0]
["2026-09-09T14:07:42.615458+00:00", "trade", 11.8099, 500.0]
["2026-09-09T14:07:42.622469+00:00", "trade", 11.81, 400.0]
["2026-09-09T14:07:42.622469+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.622490+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.622505+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.622511+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.622518+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.622524+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.622538+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.622552+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.622578+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:42.622591+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:42.622599+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:42.622605+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:42.622612+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:42.622619+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:42.622625+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:42.622645+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:42.622658+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:42.622763+00:00", "trade", 11.81, 5.0]
["2026-09-09T14:07:42.622771+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:07:42.622776+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:07:42.623071+00:00", "trade", 11.81, 298.0]
["2026-09-09T14:07:42.623071+00:00", "trade", 11.81, 2.0]
["2026-09-09T14:07:42.623071+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:42.623478+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:42.623780+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:42.623801+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:42.623983+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:42.624567+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:42.624574+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:42.625185+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:42.625563+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:42.626257+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:42.626704+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:43.031262+00:00", "trade", 11.815, 10.0]
["2026-09-09T14:07:43.087431+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:43.144224+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:43.144327+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:43.144708+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:43.186528+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:43.186566+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:43.187192+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:43.202654+00:00", "trade", 11.8165, 2.0]
["2026-09-09T14:07:43.921495+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:44.149265+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:44.150088+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:44.150095+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.026850+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.026882+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.454014+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.454116+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.454787+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.455298+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.518257+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.518754+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.578316+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.578353+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.578467+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.578560+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.579386+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.595148+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.595595+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.595765+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.596092+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.596266+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.596754+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.598743+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.702474+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.733151+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.733190+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.733223+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.742952+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.773213+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.773663+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.774170+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.774204+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.774684+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.774715+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.863786+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.863809+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.864325+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.864475+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.864515+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:45.865009+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.085643+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:07:46.168779+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.168818+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.169079+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.169193+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.169959+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.178822+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.178824+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:07:46.178842+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:07:46.179162+00:00", "trade", 11.82, 49.0]
["2026-09-09T14:07:46.179170+00:00", "trade", 11.82, 49.0]
["2026-09-09T14:07:46.179176+00:00", "trade", 11.82, 49.0]
["2026-09-09T14:07:46.179487+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.180365+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.182487+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.183740+00:00", "trade", 11.819, 38.0]
["2026-09-09T14:07:46.184055+00:00", "trade", 11.819, 37.0]
["2026-09-09T14:07:46.218629+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.218686+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.240727+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.241369+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.243304+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.246168+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.246206+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.246756+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.249397+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.341673+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.341753+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.342486+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.383758+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.416426+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.440428+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.450549+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.450804+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.451537+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.453693+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.454180+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.555998+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.626136+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.626676+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.628839+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.661684+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.661722+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.662306+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.694530+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.694992+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.695757+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.697917+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.698401+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.698432+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.746883+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.749351+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.792465+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.821087+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.821196+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.822985+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.834087+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.834118+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.834557+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:46.892814+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:47.063033+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:47.330029+00:00", "trade", 11.815, 1.0]
["2026-09-09T14:07:47.347577+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:47.347846+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:47.348062+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:47.361917+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:47.363798+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:47.492431+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:47.523916+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:47.524503+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:47.661636+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:47.729662+00:00", "trade", 11.815, 300.0]
["2026-09-09T14:07:47.759112+00:00", "trade", 11.815, 2000.0]
["2026-09-09T14:07:47.791510+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.080614+00:00", "trade", 11.81, 20.0]
["2026-09-09T14:07:48.081200+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.081227+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.081470+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.081693+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.145082+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.205745+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.206214+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:07:48.209899+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.212322+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.213150+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.213222+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.213326+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.213473+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.214614+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.215164+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.215213+00:00", "quote", 11.8, 11.82]
["2026-09-09T14:07:48.215304+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:48.215646+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:48.215985+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:48.216012+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:48.270525+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:48.319199+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:48.321117+00:00", "trade", 11.8, 8.0]
["2026-09-09T14:07:48.321470+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:48.517717+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:48.524368+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:48.524602+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:48.524610+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:48.524611+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.524616+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.524804+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.524819+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.525093+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.525107+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.525123+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.525172+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.525182+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.525235+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.525348+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.525434+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.525520+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.525719+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.525996+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.535107+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.559766+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.780309+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.872890+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.873476+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:48.873519+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.051459+00:00", "quote", 11.8, 11.82]
["2026-09-09T14:07:49.051527+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:49.051528+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:49.051691+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.051818+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.051961+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.051969+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.051992+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.052029+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.052053+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.052147+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.052156+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.052172+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.052249+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.052291+00:00", "quote", 11.8, 11.82]
["2026-09-09T14:07:49.052339+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.052348+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:49.052533+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.052829+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.052840+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.052880+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.052990+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.053003+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.053022+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.053029+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.123329+00:00", "trade", 11.8103, 180.0]
["2026-09-09T14:07:49.303165+00:00", "quote", 11.8, 11.82]
["2026-09-09T14:07:49.303238+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:49.303713+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:49.305225+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:49.305317+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:49.305330+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:49.307234+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:49.307416+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.307475+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.307518+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:07:49.307729+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.307873+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.307898+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.307905+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.307917+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.307952+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.307960+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.310160+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.311849+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.373986+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.399790+00:00", "trade", 11.8118, 125.0]
["2026-09-09T14:07:49.586291+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.589730+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.589748+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.627524+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.630653+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.689437+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.694388+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.704921+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:07:49.747207+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:49.808859+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:50.028231+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:50.031348+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:50.053907+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:50.137638+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:50.172532+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:07:50.400468+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:50.400998+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:50.404012+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:50.688151+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:50.718295+00:00", "trade", 11.815, 198.0]
["2026-09-09T14:07:50.727420+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:07:50.727484+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:07:50.727683+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:50.728292+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:50.728534+00:00", "trade", 11.815, 198.0]
["2026-09-09T14:07:50.728672+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:50.895188+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:50.916388+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:50.983490+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.299065+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.404666+00:00", "trade", 11.815, 2000.0]
["2026-09-09T14:07:51.439192+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.439575+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.439914+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.440415+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.440450+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.440858+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.449843+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.531458+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.532386+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.532393+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.532833+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.532947+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.533398+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.533841+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.534334+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.534341+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.534782+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.547187+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.731704+00:00", "trade", 11.815, 1000.0]
["2026-09-09T14:07:51.757146+00:00", "trade", 11.8117, 37.0]
["2026-09-09T14:07:51.767802+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.767839+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.768319+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.768421+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.768575+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.768765+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.775944+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.776697+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.944698+00:00", "trade", 11.8091, 39.0]
["2026-09-09T14:07:51.997641+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:51.998098+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.035604+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.035618+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.036613+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.037977+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.039062+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.039075+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.039082+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.039556+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.057835+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.081660+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.081677+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.081889+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.091464+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.091691+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.091775+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.091776+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:07:52.092051+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:52.092058+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:52.092065+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:52.092086+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:07:52.092147+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092265+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092277+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092489+00:00", "trade", 11.81, 42.0]
["2026-09-09T14:07:52.092521+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092559+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092657+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092670+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092681+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092686+00:00", "trade", 11.81, 25.0]
["2026-09-09T14:07:52.092694+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092733+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092742+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092749+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092756+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092763+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092770+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.092770+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.093125+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.093138+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.093145+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.224739+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.225187+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.248368+00:00", "trade", 11.81, 2.0]
["2026-09-09T14:07:52.716980+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:52.741467+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:52.848616+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.570150+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.570438+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.570533+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.570847+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.571343+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.575335+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.575411+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.575447+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.590906+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.595879+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.627010+00:00", "trade", 11.8, 112.0]
["2026-09-09T14:07:53.627082+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.627092+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.627098+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.627105+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:53.627114+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:53.627121+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:53.627129+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:53.627135+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:53.627260+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:53.627293+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:53.627302+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:07:53.627311+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:07:53.627319+00:00", "trade", 11.8, 2000.0]
["2026-09-09T14:07:53.627618+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:53.627628+00:00", "trade", 11.8, 25.0]
["2026-09-09T14:07:53.627630+00:00", "trade", 11.8, 485.0]
["2026-09-09T14:07:53.627630+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:53.627640+00:00", "trade", 11.8, 1515.0]
["2026-09-09T14:07:53.627642+00:00", "trade", 11.8, 2.0]
["2026-09-09T14:07:53.627642+00:00", "trade", 11.8, 260.0]
["2026-09-09T14:07:53.627643+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.627654+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.627663+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.627839+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.627924+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.627930+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.627937+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.627945+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.627952+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.627959+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.628003+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.628022+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.628101+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.628130+00:00", "trade", 11.795, 1.0]
["2026-09-09T14:07:53.628247+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.628606+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.628623+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.628665+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.628952+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.629535+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.629965+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.629972+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.630016+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:07:53.630086+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.630698+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.630706+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.633104+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.634337+00:00", "trade", 11.8, 11.0]
["2026-09-09T14:07:53.649005+00:00", "trade", 11.795, 198.0]
["2026-09-09T14:07:53.649625+00:00", "trade", 11.8082, 50.0]
["2026-09-09T14:07:53.650950+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.659370+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.659827+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.659859+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.660051+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.660224+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.660743+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.660758+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.660914+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.660932+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.660963+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.660970+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.660978+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.661158+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.661271+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.661418+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.661447+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.661915+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.661962+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.661972+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.662272+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.671580+00:00", "trade", 11.795, 102.0]
["2026-09-09T14:07:53.671582+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:07:53.683888+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:53.683910+00:00", "trade", 11.79, 400.0]
["2026-09-09T14:07:53.683970+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.684136+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.684144+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.684158+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.684178+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:53.684181+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:53.684185+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:53.684188+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:53.684277+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.684360+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.684380+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:53.684387+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:53.684415+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:53.684428+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:53.684434+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:53.684441+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:53.684447+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:53.684454+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:53.684461+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:53.684467+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:53.684467+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:53.684467+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:53.684481+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:53.684483+00:00", "trade", 11.79, 25.0]
["2026-09-09T14:07:53.684483+00:00", "trade", 11.79, 56.0]
["2026-09-09T14:07:53.684483+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:53.684554+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:53.684756+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:53.684872+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:53.684903+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:53.685011+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:53.685024+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:53.685058+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:53.688675+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:53.856361+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.088490+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.088805+00:00", "trade", 11.79, 500.0]
["2026-09-09T14:07:54.088806+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:54.088826+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:07:54.088835+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:07:54.089117+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:54.089286+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:07:54.089293+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.089294+00:00", "trade", 11.79, 476.0]
["2026-09-09T14:07:54.089378+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.089386+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.089416+00:00", "trade", 11.79, 400.0]
["2026-09-09T14:07:54.089417+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.089429+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.089451+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.089461+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.089488+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.089495+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.089518+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.089533+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.089579+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:54.089586+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:54.089586+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.089593+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.089607+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.089614+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.089621+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.089633+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.089635+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.089642+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.089649+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.089655+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.089862+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.089939+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.090046+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.090054+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.090101+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.090139+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.090163+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.090538+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.092186+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.094643+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.101479+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.108603+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.136432+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.137135+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:54.137188+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.137201+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.137208+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.137215+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.137221+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:54.137542+00:00", "quote", 11.78, 11.8]
["2026-09-09T14:07:54.137546+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.137554+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.137560+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.137574+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.137580+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.137950+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.138019+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.138063+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.138070+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.139506+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.143092+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.143115+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.143144+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.156365+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.240577+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.240958+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.241424+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.541269+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:54.605319+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:55.619289+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:55.621500+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:55.645970+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:55.647447+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:55.661950+00:00", "trade", 11.7899, 2000.0]
["2026-09-09T14:07:55.662644+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:55.698784+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:55.729268+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:55.729339+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:07:55.729736+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:55.830299+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:55.901652+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:55.902293+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:55.902344+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:56.074836+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:56.124509+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:56.133098+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:07:56.159871+00:00", "trade", 11.79, 6.0]
["2026-09-09T14:07:56.159872+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:56.159952+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:56.159959+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:56.159966+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:56.159972+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:56.159979+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:56.159985+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:56.160012+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:56.160019+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:56.160025+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:07:56.160150+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:56.160426+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:07:56.160428+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:56.160791+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:56.160862+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:56.160877+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:56.160972+00:00", "trade", 11.8, 8.0]
["2026-09-09T14:07:56.161084+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:56.161984+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:56.162575+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:56.163709+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:56.280573+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:56.316682+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:56.317351+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:56.432933+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:56.434808+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:56.665384+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:56.785788+00:00", "trade", 11.799, 50.0]
["2026-09-09T14:07:57.352794+00:00", "trade", 11.795, 4000.0]
["2026-09-09T14:07:57.440503+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:07:57.441032+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.567938+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.567963+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.568101+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.568122+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.603064+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.603072+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.603733+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.604018+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.738386+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.738405+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.738457+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.738868+00:00", "trade", 11.8, 5.0]
["2026-09-09T14:07:57.738936+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.739249+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.739306+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.740357+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.740369+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.765530+00:00", "trade", 11.8345, 9.0]
["2026-09-09T14:07:57.827288+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.827588+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.827865+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.827947+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:07:57.827955+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:57.827971+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:57.827979+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:57.827993+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:07:57.828044+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:57.828320+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:57.828487+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:57.828544+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:57.828606+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:57.828708+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:57.831907+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:57.831908+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:07:57.831921+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:57.832384+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:57.833319+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:57.834122+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:57.849972+00:00", "trade", 11.8, 2.0]
["2026-09-09T14:07:57.866424+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:07:57.866827+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:57.876562+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:57.883933+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:58.005905+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.091227+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.091719+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.092242+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.323851+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.353697+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.354203+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.359991+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.360145+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.360153+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.433440+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.433478+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.445419+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.537585+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.538055+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.705050+00:00", "trade", 11.805, 2000.0]
["2026-09-09T14:07:58.818157+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:58.818927+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:59.085994+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:59.086440+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:59.136595+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:59.199114+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:59.544717+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:07:59.548675+00:00", "trade", 11.805, 1.0]
["2026-09-09T14:07:59.550857+00:00", "trade", 11.805, 1.0]
["2026-09-09T14:07:59.756082+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:59.823578+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:59.936492+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:07:59.980066+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.051359+00:00", "trade", 11.8, 15.0]
["2026-09-09T14:08:00.052095+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.200544+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.223380+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.263207+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.301475+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.369531+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.370761+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:08:00.427735+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.427758+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.428484+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.435497+00:00", "trade", 11.805, 5.0]
["2026-09-09T14:08:00.435975+00:00", "trade", 11.8, 39.0]
["2026-09-09T14:08:00.436410+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.436811+00:00", "trade", 11.805, 1.0]
["2026-09-09T14:08:00.438147+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.456517+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.519307+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.529203+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.596079+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:00.912438+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:08:00.912447+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:08:01.490190+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:01.604625+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:01.604750+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:01.605298+00:00", "trade", 11.8, 6.0]
["2026-09-09T14:08:01.605363+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:01.605371+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:01.605377+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:01.605384+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:01.605384+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:01.605410+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:01.605418+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:01.605425+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:01.605439+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:01.605453+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:01.605596+00:00", "trade", 11.8, 260.0]
["2026-09-09T14:08:01.605598+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:01.605658+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:01.605661+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:01.605867+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:01.605972+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:01.606023+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:01.606042+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:01.606078+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:01.606109+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:01.606160+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:01.606176+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:01.610094+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:01.612731+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:01.683415+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:01.713735+00:00", "trade", 11.795, 13.0]
["2026-09-09T14:08:02.007475+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:02.135699+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:02.145607+00:00", "trade", 11.795, 1.0]
["2026-09-09T14:08:02.150600+00:00", "trade", 11.795, 1.0]
["2026-09-09T14:08:02.155178+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:08:02.157825+00:00", "trade", 11.795, 35.0]
["2026-09-09T14:08:02.313347+00:00", "trade", 11.795, 4153.0]
["2026-09-09T14:08:02.318419+00:00", "trade", 11.795, 1.0]
["2026-09-09T14:08:02.328577+00:00", "trade", 11.7999, 1.0]
["2026-09-09T14:08:02.536996+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:02.537017+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:02.537522+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:02.539649+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:02.546931+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:02.607886+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:02.608192+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:02.852520+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:03.309343+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.068533+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.114865+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.123108+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.123316+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.123443+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.123475+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.171897+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.178165+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.435198+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.633489+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.633541+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.633648+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.633758+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.659166+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.659818+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.659900+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.659912+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.767333+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.790623+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:04.896597+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.132102+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.132503+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.132827+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.132860+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.507540+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.507854+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.508470+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.508794+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.509076+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.509404+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.527201+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.562768+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.613214+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.613861+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.617374+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.618473+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.644023+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.670227+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.680084+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.680103+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.680111+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.680117+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.680327+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.680418+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.680431+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:05.680667+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:08:05.680668+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:08:05.680684+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:05.680692+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:05.680700+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:05.680707+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:05.680709+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:05.680714+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:05.680723+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:05.680903+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:05.681226+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:05.681308+00:00", "trade", 11.7948, 50.0]
["2026-09-09T14:08:05.682841+00:00", "trade", 11.79, 10.0]
["2026-09-09T14:08:05.682903+00:00", "trade", 11.79, 11.0]
["2026-09-09T14:08:05.800625+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:06.173972+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:06.251296+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:06.381913+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:06.703890+00:00", "trade", 11.785, 10.0]
["2026-09-09T14:08:06.896806+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:06.897117+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:06.913260+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:06.950362+00:00", "trade", 11.785, 1000.0]
["2026-09-09T14:08:07.605274+00:00", "trade", 11.8692, 1.0]
["2026-09-09T14:08:07.707961+00:00", "trade", 11.8692, 400.0]
["2026-09-09T14:08:07.885590+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:07.929515+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:07.930810+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:07.937085+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:08.672548+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:08.797127+00:00", "trade", 11.785, 200.0]
["2026-09-09T14:08:09.075361+00:00", "trade", 11.785, 1037.0]
["2026-09-09T14:08:09.075379+00:00", "trade", 11.785, 1.0]
["2026-09-09T14:08:09.183835+00:00", "trade", 11.785, 10.0]
["2026-09-09T14:08:09.292369+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:09.320415+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:09.408045+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:09.676414+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:09.676652+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:09.676805+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:09.986929+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:09.986953+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:09.987016+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:10.122068+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:10.139750+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:10.205743+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:10.394841+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:08:10.527436+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:10.555025+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:08:10.747356+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:10.805336+00:00", "trade", 11.785, 9.0]
["2026-09-09T14:08:10.880094+00:00", "trade", 11.8312, 100.0]
["2026-09-09T14:08:11.272557+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:11.341357+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:11.352952+00:00", "trade", 11.78, 7.0]
["2026-09-09T14:08:11.397169+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:11.512153+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:11.986669+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:12.255051+00:00", "trade", 11.7881, 100.0]
["2026-09-09T14:08:12.517133+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:12.517154+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:12.598411+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:12.598919+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:12.805589+00:00", "trade", 11.785, 7.0]
["2026-09-09T14:08:12.806160+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:14.098898+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:14.099508+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:14.099897+00:00", "trade", 11.79, 8.0]
["2026-09-09T14:08:14.099955+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:14.099961+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:14.100039+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:14.100040+00:00", "trade", 11.79, 25.0]
["2026-09-09T14:08:14.100040+00:00", "trade", 11.79, 275.0]
["2026-09-09T14:08:14.100472+00:00", "trade", 11.79, 6.0]
["2026-09-09T14:08:14.108444+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:14.108878+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:14.243440+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:14.474214+00:00", "trade", 11.785, 1000.0]
["2026-09-09T14:08:14.487541+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:14.681800+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:08:14.812439+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:14.819709+00:00", "trade", 11.785, 70.0]
["2026-09-09T14:08:14.914809+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:15.013199+00:00", "trade", 11.78, 120.0]
["2026-09-09T14:08:15.030672+00:00", "trade", 11.785, 80.0]
["2026-09-09T14:08:15.180392+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:15.539878+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:16.097550+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:16.370601+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:16.616471+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:08:16.911216+00:00", "trade", 11.7881, 5.0]
["2026-09-09T14:08:17.030558+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:17.111203+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:17.472824+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:17.573236+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:17.656898+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:17.962094+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:17.962854+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:17.993996+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:18.503650+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:08:18.504291+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:18.504445+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:18.562812+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:18.562867+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:18.562894+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:18.576673+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:18.582139+00:00", "trade", 11.8355, 100.0]
["2026-09-09T14:08:18.589858+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:18.589902+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:18.633594+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:18.697356+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:18.700170+00:00", "trade", 11.785, 400.0]
["2026-09-09T14:08:18.762994+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:18.834335+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:18.834987+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:18.870173+00:00", "trade", 11.8002, 10.0]
["2026-09-09T14:08:19.560909+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:19.601038+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:19.601412+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:19.625519+00:00", "trade", 11.8082, 8.0]
["2026-09-09T14:08:19.625563+00:00", "trade", 11.8082, 8.0]
["2026-09-09T14:08:19.680217+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:08:19.680982+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:19.708032+00:00", "trade", 11.785, 350.0]
["2026-09-09T14:08:19.935282+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:19.953189+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:19.954014+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:20.178327+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:20.199744+00:00", "trade", 11.8081, 36.0]
["2026-09-09T14:08:20.601092+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:20.680042+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:20.841598+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:20.855323+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:20.855331+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:20.986923+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:21.014895+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:21.547669+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:21.548169+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:22.347031+00:00", "trade", 11.785, 250.0]
["2026-09-09T14:08:22.878355+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:22.878447+00:00", "trade", 11.79, 6.0]
["2026-09-09T14:08:22.878508+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:22.999055+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:23.065533+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:08:23.329891+00:00", "trade", 11.8307, 500.0]
["2026-09-09T14:08:23.331308+00:00", "trade", 11.8307, 100.0]
["2026-09-09T14:08:23.554252+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:23.664483+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:24.114049+00:00", "trade", 11.8352, 100.0]
["2026-09-09T14:08:24.126834+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:24.127540+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:24.186186+00:00", "trade", 11.8661, 100.0]
["2026-09-09T14:08:24.188461+00:00", "trade", 11.8661, 100.0]
["2026-09-09T14:08:24.216240+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:24.365677+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:08:24.425694+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:24.426544+00:00", "trade", 11.79, 5.0]
["2026-09-09T14:08:24.474557+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:24.513998+00:00", "trade", 11.78, 500.0]
["2026-09-09T14:08:24.581817+00:00", "trade", 11.7858, 1000.0]
["2026-09-09T14:08:24.687975+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:24.688917+00:00", "trade", 11.79, 4.0]
["2026-09-09T14:08:24.688977+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:24.711143+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:24.861211+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:24.861567+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:24.871700+00:00", "trade", 11.785, 300.0]
["2026-09-09T14:08:24.872318+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:24.872346+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:25.125904+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:25.156312+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:25.179428+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:25.179707+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:25.231420+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:25.254068+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:25.267410+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:08:25.268119+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:25.336273+00:00", "trade", 11.79, 10000.0]
["2026-09-09T14:08:25.336893+00:00", "trade", 11.7878, 53.0]
["2026-09-09T14:08:25.531062+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:25.531064+00:00", "trade", 11.79, 20.0]
["2026-09-09T14:08:25.531066+00:00", "trade", 11.79, 392.0]
["2026-09-09T14:08:25.531067+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:08:25.531068+00:00", "trade", 11.79, 5.0]
["2026-09-09T14:08:25.531070+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:25.531073+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:08:25.531073+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:08:25.531076+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:08:25.531090+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:25.531097+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:25.531193+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:25.531199+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:25.531212+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:25.531219+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:25.531226+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:25.531233+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:25.531246+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:25.531253+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:25.531259+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:25.531266+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:25.531279+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:25.531300+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:25.531313+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:25.531320+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:25.531338+00:00", "trade", 11.79, 30.0]
["2026-09-09T14:08:25.531345+00:00", "trade", 11.79, 10.0]
["2026-09-09T14:08:25.531356+00:00", "trade", 11.79, 80.0]
["2026-09-09T14:08:25.531518+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:25.531638+00:00", "trade", 11.79, 10.0]
["2026-09-09T14:08:25.531639+00:00", "trade", 11.79, 140.0]
["2026-09-09T14:08:25.531639+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.531727+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.531888+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.531942+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.531988+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.532005+00:00", "trade", 11.795, 41.0]
["2026-09-09T14:08:25.532142+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.532587+00:00", "trade", 11.8, 13.0]
["2026-09-09T14:08:25.533529+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.536089+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.543090+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.544840+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.545037+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.545261+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.545488+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.550937+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.570860+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.603160+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.631121+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.734779+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:25.956326+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.027007+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.034940+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.082679+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.113037+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:08:26.154924+00:00", "trade", 11.795, 4.0]
["2026-09-09T14:08:26.315837+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.315991+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.316131+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.350925+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.490289+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.490739+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.559066+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.559073+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.632928+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.872627+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.872712+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:26.998910+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:27.388607+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:27.403970+00:00", "trade", 11.7985, 19.0]
["2026-09-09T14:08:27.541622+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:27.542273+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:27.542490+00:00", "trade", 11.8, 800.0]
["2026-09-09T14:08:27.542699+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:27.556522+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:08:27.729952+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:27.752089+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:27.752235+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:27.752250+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:27.752256+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:27.752263+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:27.752292+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:27.752298+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:27.752320+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:27.752326+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:08:27.752327+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:27.752376+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:08:27.752420+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:08:27.752421+00:00", "trade", 11.8, 185.0]
["2026-09-09T14:08:27.752422+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:27.752428+00:00", "trade", 11.8, 5.0]
["2026-09-09T14:08:27.752430+00:00", "trade", 11.8, 315.0]
["2026-09-09T14:08:27.752431+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.752787+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.752810+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.752879+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.752897+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.752912+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.754363+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.754504+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.754990+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.755163+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.755306+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.755761+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.756071+00:00", "quote", 11.8, 11.82]
["2026-09-09T14:08:27.756072+00:00", "trade", 11.81, 25.0]
["2026-09-09T14:08:27.756083+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.756177+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:08:27.756260+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.756519+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.756539+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.756577+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.756604+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.756614+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.759492+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.768778+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.832545+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.871677+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:27.872135+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.040901+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.041497+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.041876+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.044352+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.045102+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.045136+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.045155+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.050121+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.401412+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.402651+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.532442+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.532627+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.532714+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.532816+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.532846+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.532870+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.532894+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:08:28.532898+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.533160+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.533649+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:08:28.534060+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:28.534067+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:28.534100+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:28.534175+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:28.534359+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:28.534376+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:08:28.534377+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:28.534392+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:08:28.534484+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:28.534491+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:28.534505+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:28.534512+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:28.534522+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:08:28.534541+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:08:28.534592+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:08:28.534607+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:08:28.534609+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.534610+00:00", "trade", 11.8, 400.0]
["2026-09-09T14:08:28.534610+00:00", "trade", 11.8, 6.0]
["2026-09-09T14:08:28.534616+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.534645+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.534664+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.534702+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.534737+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.534737+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.534769+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.534773+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.534803+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.534874+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.534944+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.535043+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.535072+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.536262+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.536665+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.545579+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.555074+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.643147+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.761767+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.762268+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:28.801679+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.068860+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.295009+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.295676+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.295698+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.295797+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.296924+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.297187+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.297189+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.297221+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.297277+00:00", "trade", 11.8, 25.0]
["2026-09-09T14:08:29.297279+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.297374+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.298328+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.309364+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.310257+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.310624+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.316562+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.344439+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.429050+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.530856+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.530880+00:00", "trade", 11.8, 25.0]
["2026-09-09T14:08:29.530880+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.530976+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.534408+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.534881+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.534934+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.540966+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.550160+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.565926+00:00", "trade", 11.8, 25.0]
["2026-09-09T14:08:29.565926+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.565951+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.565988+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.566003+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.566010+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.566023+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.566030+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.566088+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.566812+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.566906+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.578001+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.585208+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.601127+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.603144+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.650275+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.650648+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.697787+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.698665+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:08:29.776301+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.776983+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:29.852803+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:30.555926+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:30.693993+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:30.724982+00:00", "trade", 11.8619, 200.0]
["2026-09-09T14:08:30.726605+00:00", "trade", 11.8619, 100.0]
["2026-09-09T14:08:30.728675+00:00", "trade", 11.8619, 500.0]
["2026-09-09T14:08:30.977012+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:08:31.145622+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:31.146449+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:31.146489+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:31.146509+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:31.148982+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:31.173900+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:31.173988+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:31.173997+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:31.332975+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:31.364884+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:31.638169+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:31.760611+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:31.761058+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:31.824566+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:32.579389+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:32.585613+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:32.585805+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:32.585816+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:32.706144+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:32.778504+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:33.088005+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:33.088092+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:33.308801+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:33.330319+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:33.692786+00:00", "trade", 11.7901, 300.0]
["2026-09-09T14:08:33.770345+00:00", "trade", 11.792, 80.0]
["2026-09-09T14:08:33.775457+00:00", "trade", 11.7925, 70.0]
["2026-09-09T14:08:33.903373+00:00", "trade", 11.8327, 100.0]
["2026-09-09T14:08:34.387847+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:34.444160+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:34.444268+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:34.444280+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:34.484205+00:00", "trade", 11.79, 400.0]
["2026-09-09T14:08:34.484206+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:08:34.484272+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:34.484286+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:34.484294+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:34.484309+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:34.484315+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:08:34.484337+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:34.484344+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:34.484351+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:34.484357+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:34.484363+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:34.484377+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:34.484383+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:34.484390+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:34.484404+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:34.484451+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:34.484475+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:34.484485+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:08:34.484486+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:08:34.484508+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:08:34.484678+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:34.484686+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:08:34.484778+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:08:34.484801+00:00", "trade", 11.79, 2000.0]
["2026-09-09T14:08:34.484802+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.484803+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:08:34.484930+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.484983+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.484990+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485011+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485026+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485041+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485048+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485080+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485088+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485095+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485102+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485112+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485119+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485128+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485142+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485247+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485695+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485702+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485859+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.485976+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.488252+00:00", "trade", 11.78, 500.0]
["2026-09-09T14:08:34.488253+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.488323+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.488330+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.488885+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.492861+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.493466+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.497434+00:00", "trade", 11.785, 200.0]
["2026-09-09T14:08:34.500160+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.504093+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.504143+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.581905+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.640043+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.704499+00:00", "trade", 11.7881, 10.0]
["2026-09-09T14:08:34.878368+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.878823+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:34.880164+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:35.207743+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:35.208244+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:35.208354+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:35.208759+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:35.802949+00:00", "trade", 11.7881, 1.0]
["2026-09-09T14:08:36.134089+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:08:36.138677+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:08:36.410732+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:36.462297+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:36.594404+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:08:36.595234+00:00", "trade", 11.785, 1900.0]
["2026-09-09T14:08:36.641715+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:36.641749+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:36.758964+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:36.849793+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:36.953353+00:00", "trade", 11.785, 400.0]
["2026-09-09T14:08:36.954512+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:37.044351+00:00", "trade", 11.785, 10.0]
["2026-09-09T14:08:37.321654+00:00", "trade", 11.785, 1000.0]
["2026-09-09T14:08:37.394220+00:00", "trade", 11.785, 333.0]
["2026-09-09T14:08:37.394583+00:00", "trade", 11.785, 1.0]
["2026-09-09T14:08:39.522419+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:39.522876+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:39.523438+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:39.665806+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:39.666743+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:39.776638+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:39.821675+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:39.822125+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:40.072730+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:40.097361+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:40.229088+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:40.975538+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:40.975664+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:40.975675+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.047675+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.048113+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.048206+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.048213+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.054063+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.054214+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.054225+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.095151+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.095233+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.095240+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.159502+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.159513+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.159563+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.273076+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.273111+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.273147+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.500132+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:41.958971+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:42.036645+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:42.037096+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:42.076416+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:42.101434+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:42.516708+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:42.532735+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:42.644952+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:42.833854+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:42.833862+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:42.962572+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:43.404032+00:00", "trade", 11.8312, 100.0]
["2026-09-09T14:08:43.723837+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:43.723860+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:43.723962+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:43.723984+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:43.824168+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:43.850295+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:43.850302+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.072161+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.072225+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.072246+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.072269+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.072277+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.128107+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.138543+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.535165+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.725189+00:00", "trade", 11.78, 1000.0]
["2026-09-09T14:08:44.726028+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.726039+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.738461+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.738571+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.738577+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.771474+00:00", "trade", 11.784, 2000.0]
["2026-09-09T14:08:44.898991+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.899429+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.947882+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:44.982262+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:45.882353+00:00", "trade", 11.785, 10.0]
["2026-09-09T14:08:45.882399+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:46.012283+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:46.036856+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:08:46.036865+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:08:46.037258+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:46.038713+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:46.234294+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:46.457541+00:00", "trade", 11.7819, 1.0]
["2026-09-09T14:08:46.641138+00:00", "trade", 11.78, 8.0]
["2026-09-09T14:08:46.695092+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:46.974681+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:46.981504+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:46.982719+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:46.990380+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:47.089676+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:08:47.089678+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:08:47.089743+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:47.089750+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:47.089756+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:47.089763+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:47.089776+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:47.089783+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:47.089790+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:47.089804+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.089811+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.089817+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.089823+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.089830+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.089976+00:00", "trade", 11.78, 10.0]
["2026-09-09T14:08:47.089981+00:00", "trade", 11.78, 180.0]
["2026-09-09T14:08:47.089983+00:00", "trade", 11.78, 170.0]
["2026-09-09T14:08:47.089991+00:00", "trade", 11.78, 160.0]
["2026-09-09T14:08:47.090017+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.090030+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.090038+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.090040+00:00", "trade", 11.78, 113.0]
["2026-09-09T14:08:47.090062+00:00", "trade", 11.78, 87.0]
["2026-09-09T14:08:47.090063+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:08:47.090063+00:00", "trade", 11.78, 340.0]
["2026-09-09T14:08:47.090069+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.090102+00:00", "trade", 11.78, 1340.0]
["2026-09-09T14:08:47.090118+00:00", "trade", 11.78, 17.0]
["2026-09-09T14:08:47.090157+00:00", "trade", 11.78, 83.0]
["2026-09-09T14:08:47.090223+00:00", "trade", 11.78, 5.0]
["2026-09-09T14:08:47.090242+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.090265+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:08:47.090268+00:00", "trade", 11.78, 426.0]
["2026-09-09T14:08:47.090269+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.090272+00:00", "trade", 11.78, 10.0]
["2026-09-09T14:08:47.090278+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.090317+00:00", "trade", 11.78, 1664.0]
["2026-09-09T14:08:47.090325+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.090331+00:00", "trade", 11.78, 400.0]
["2026-09-09T14:08:47.090333+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.090338+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:08:47.090346+00:00", "trade", 11.78, 2.0]
["2026-09-09T14:08:47.090347+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:08:47.090385+00:00", "trade", 11.78, 39.0]
["2026-09-09T14:08:47.090389+00:00", "trade", 11.78, 700.0]
["2026-09-09T14:08:47.090389+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.090393+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.090395+00:00", "trade", 11.78, 137.0]
["2026-09-09T14:08:47.090399+00:00", "trade", 11.78, 12.0]
["2026-09-09T14:08:47.090401+00:00", "trade", 11.78, 97.0]
["2026-09-09T14:08:47.090401+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.090409+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:47.090443+00:00", "trade", 11.78, 163.0]
["2026-09-09T14:08:47.090445+00:00", "trade", 11.78, 2.0]
["2026-09-09T14:08:47.090445+00:00", "trade", 11.78, 297.0]
["2026-09-09T14:08:47.090445+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.090499+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.090523+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.090587+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.090604+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.090618+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.090625+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.090632+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.090691+00:00", "trade", 11.7884, 50.0]
["2026-09-09T14:08:47.090880+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.091369+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.091887+00:00", "trade", 11.78, 39.0]
["2026-09-09T14:08:47.092381+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.093709+00:00", "trade", 11.78, 10.0]
["2026-09-09T14:08:47.094468+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.094502+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.095367+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.096665+00:00", "trade", 11.78, 18.0]
["2026-09-09T14:08:47.099453+00:00", "trade", 11.78, 11.0]
["2026-09-09T14:08:47.110610+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.111236+00:00", "trade", 11.775, 250.0]
["2026-09-09T14:08:47.115832+00:00", "trade", 11.775, 300.0]
["2026-09-09T14:08:47.205414+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.456287+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.509293+00:00", "trade", 11.775, 5.0]
["2026-09-09T14:08:47.536062+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.536718+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:47.665344+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:48.090335+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:48.090344+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:48.683652+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:48.745105+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:48.745174+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:48.755095+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:48.908793+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:48.940581+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:49.153915+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:08:49.153934+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:08:49.153948+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:49.154484+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:49.154492+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:49.154587+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:49.335826+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:49.678591+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:49.706902+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:50.310803+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:50.375759+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:50.595507+00:00", "trade", 11.775, 1.0]
["2026-09-09T14:08:51.631822+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.120324+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.376923+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.473250+00:00", "trade", 11.828, 100.0]
["2026-09-09T14:08:53.575377+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.579478+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.719749+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:08:53.719750+00:00", "trade", 11.78, 5.0]
["2026-09-09T14:08:53.719751+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:08:53.719754+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:08:53.719769+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:08:53.719781+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.719787+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.719794+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.719800+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.719815+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.719822+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.719836+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.719850+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.720039+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.720054+00:00", "trade", 11.78, 30.0]
["2026-09-09T14:08:53.720065+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.720069+00:00", "trade", 11.78, 40.0]
["2026-09-09T14:08:53.720231+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:53.720240+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:53.720249+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:53.720256+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:53.720262+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:53.720269+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:53.720276+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:53.720282+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:53.720289+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:53.720295+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:53.720302+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:53.720309+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:53.720315+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:53.720322+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:53.720330+00:00", "trade", 11.78, 900.0]
["2026-09-09T14:08:53.720331+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.720348+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.720355+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.720362+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.720382+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.720388+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:08:53.720455+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.720772+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.720847+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.720901+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.721296+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.721584+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.721825+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.722192+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.725197+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.726275+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.726299+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.732471+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.733084+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:08:53.737961+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.741194+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.765852+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.767297+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.767311+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.774847+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:08:53.775627+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.792897+00:00", "trade", 11.7801, 1.0]
["2026-09-09T14:08:53.820150+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.820403+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.821050+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.821060+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.821784+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.823391+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.840025+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.852282+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.855533+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.855544+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.929677+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:53.930121+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.026569+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.026627+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.026826+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.027017+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.027077+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.112645+00:00", "trade", 11.785, 10.0]
["2026-09-09T14:08:54.113436+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.151933+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.152567+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.157403+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.184279+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.184541+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.184680+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.185531+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.186452+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.186905+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.187345+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.192746+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:08:54.193624+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.196776+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:08:54.237211+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:08:54.237988+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.238005+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.238063+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.238459+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.493200+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.521256+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.858015+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.858697+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.858845+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.859312+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.905557+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.905576+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.956465+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.956538+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.956652+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.956927+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:54.959260+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:55.178130+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:55.489406+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:55.582347+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:55.582411+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:55.582811+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:55.582946+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:55.582957+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:55.583409+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:55.583421+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:55.584221+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:55.710805+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:55.815146+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:55.836345+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:55.836410+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.211063+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:08:56.211064+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:08:56.211103+00:00", "trade", 11.785, 198.0]
["2026-09-09T14:08:56.211118+00:00", "trade", 11.785, 102.0]
["2026-09-09T14:08:56.211119+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:08:56.211488+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.211495+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:08:56.211552+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:08:56.211599+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:08:56.211837+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.212164+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.212649+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.217508+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:08:56.222777+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.222882+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.222925+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.323064+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.329168+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.397938+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.571761+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:08:56.656955+00:00", "trade", 11.78, 50.0]
["2026-09-09T14:08:56.656959+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.657424+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.657469+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.657501+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.657518+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.657922+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.657930+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.658362+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.658384+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.658423+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.658920+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.669482+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.669962+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.703247+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:56.706640+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:57.057371+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:57.214403+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:57.214894+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:57.215076+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:57.215084+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:57.215095+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:57.215109+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:57.215121+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:57.215155+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:57.215863+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:57.216203+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:57.224629+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:57.225110+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:57.232267+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:57.232276+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:57.232309+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:57.232492+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:57.232502+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:57.232526+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:08:57.232526+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:57.232768+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:57.232841+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:08:57.232844+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.232918+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.232935+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.232950+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.232957+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.232971+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.232978+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.232985+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.233123+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.233142+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.233281+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.234395+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.235516+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.244970+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.307439+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.368180+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.378002+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.397514+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.399019+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.538885+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:57.850971+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.269013+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:08:58.486165+00:00", "trade", 11.7777, 1.0]
["2026-09-09T14:08:58.551104+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.679112+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.791271+00:00", "trade", 11.775, 50.0]
["2026-09-09T14:08:58.830330+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.880919+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.880945+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:58.880995+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:58.881053+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:58.881098+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:58.881110+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:58.881149+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:58.881215+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.881413+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.881590+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.881620+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.881704+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.881808+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:58.881855+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.881865+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:58.881886+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:58.882026+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.882136+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.882163+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.882219+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:58.882281+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:58.882372+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.882452+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.882482+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.882538+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:58.882625+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:58.882628+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:58.882629+00:00", "trade", 11.78, 11.0]
["2026-09-09T14:08:58.882647+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:58.882711+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:58.882718+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:58.882725+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.882740+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.883302+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.883334+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.883630+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.885341+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.885738+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.886723+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.917433+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.917463+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.918005+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.918381+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.942977+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:58.942992+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:58.943007+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.943014+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:58.943035+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:58.943177+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.943515+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.943555+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.993151+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:58.993166+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.993173+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:58.993199+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:58.993334+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.993489+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.993517+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.993586+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:08:58.993673+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.993802+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.993871+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.993901+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.994032+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.994063+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.994244+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.995385+00:00", "trade", 11.775, 200.0]
["2026-09-09T14:08:58.995429+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.995463+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.996206+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:58.996534+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.030019+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:59.030026+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.030059+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.030095+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:59.030209+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.030590+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.050271+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.055661+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.055685+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.056085+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.056253+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:59.056344+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:59.056366+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.056374+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:59.056397+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:59.056403+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:59.056422+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:59.056536+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.056838+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.056884+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.057014+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.066319+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.066680+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:59.066706+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.066714+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:59.066738+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:59.066898+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.067197+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.067248+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.067359+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.076910+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.077272+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:59.077296+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.077304+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:59.077328+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:59.077458+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.077796+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.077809+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.077923+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.118215+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.118631+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:59.118757+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:59.119379+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:59.119386+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:59.119402+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:59.119563+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:59.119577+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:59.119605+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:59.119618+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:59.119639+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:59.119723+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.120194+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.129010+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:59.129343+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:59.129416+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:59.129521+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.129855+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.129981+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.130008+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.130144+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:59.130168+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:59.130260+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:59.130307+00:00", "trade", 11.78, 950.0]
["2026-09-09T14:08:59.130308+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:59.130349+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.130434+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.130456+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.130828+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.130851+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.207460+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.207588+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.208101+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.208108+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.208517+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.208989+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.233849+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:59.233893+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:59.233958+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:59.234052+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.234401+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.234448+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.234537+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.234589+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:08:59.234693+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:08:59.234816+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.234988+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:59.235026+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.235044+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:59.235050+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:59.235121+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:59.235135+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:08:59.235159+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.235171+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.235273+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.235292+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.238010+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:08:59.735336+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.780204+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.806323+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.883515+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:08:59.883527+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:00.243900+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:00.283449+00:00", "trade", 11.7795, 20.0]
["2026-09-09T14:09:00.337174+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:00.377058+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:00.580982+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:00.720460+00:00", "trade", 11.7702, 100.0]
["2026-09-09T14:09:00.765312+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:01.056147+00:00", "trade", 11.775, 5.0]
["2026-09-09T14:09:01.306804+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:01.625009+00:00", "trade", 11.7868, 3.0]
["2026-09-09T14:09:01.637714+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:01.667397+00:00", "trade", 11.775, 40.0]
["2026-09-09T14:09:01.814254+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:01.827472+00:00", "trade", 11.8247, 35.0]
["2026-09-09T14:09:01.908538+00:00", "trade", 11.775, 200.0]
["2026-09-09T14:09:01.909594+00:00", "trade", 11.775, 400.0]
["2026-09-09T14:09:01.909673+00:00", "trade", 11.775, 400.0]
["2026-09-09T14:09:01.972744+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:01.973020+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:01.973785+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.039491+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.082571+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.284777+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.389733+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.389747+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.434760+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.434854+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.434863+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.435243+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.449616+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:09:02.574360+00:00", "trade", 11.775, 60.0]
["2026-09-09T14:09:02.586760+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.635851+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.748772+00:00", "trade", 11.7737, 30.0]
["2026-09-09T14:09:02.785865+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.867697+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.906537+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.907131+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:02.918895+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:03.396222+00:00", "trade", 11.789, 46.0]
["2026-09-09T14:09:03.687143+00:00", "trade", 11.775, 50.0]
["2026-09-09T14:09:03.938303+00:00", "trade", 11.7754, 8.0]
["2026-09-09T14:09:04.104616+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.105121+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.105131+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.105797+00:00", "trade", 11.775, 5.0]
["2026-09-09T14:09:04.106873+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.118219+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:09:04.118221+00:00", "trade", 11.77, 5.0]
["2026-09-09T14:09:04.118222+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.118239+00:00", "trade", 11.77, 8.0]
["2026-09-09T14:09:04.118549+00:00", "trade", 11.77, 7.0]
["2026-09-09T14:09:04.118868+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.118885+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.121812+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.121904+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.159919+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.493333+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.494225+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.544139+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.544518+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:09:04.544546+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.544945+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.545443+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.545500+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.545920+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.546002+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.560621+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.561116+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.612686+00:00", "trade", 11.775, 30.0]
["2026-09-09T14:09:04.647034+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.734976+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.829007+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.829850+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.901324+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:04.901385+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:05.014789+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:05.020305+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:05.133841+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:05.133875+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:05.134326+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:05.356685+00:00", "trade", 11.7713, 209.0]
["2026-09-09T14:09:05.356738+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:05.516785+00:00", "trade", 11.7763, 250.0]
["2026-09-09T14:09:05.516832+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:05.517468+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:05.559493+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:05.690649+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:06.008086+00:00", "trade", 11.7723, 3.0]
["2026-09-09T14:09:06.139138+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:06.190997+00:00", "trade", 11.775, 10.0]
["2026-09-09T14:09:06.307808+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:06.359805+00:00", "trade", 11.7965, 8.0]
["2026-09-09T14:09:06.359844+00:00", "trade", 11.7965, 8.0]
["2026-09-09T14:09:06.777625+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:06.894164+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:09:06.894165+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:06.894198+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:06.894651+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:06.894945+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:06.948947+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:09:07.311172+00:00", "trade", 11.7726, 315.0]
["2026-09-09T14:09:07.311979+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:07.578952+00:00", "trade", 11.77, 2.0]
["2026-09-09T14:09:07.578952+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:07.579729+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:07.766769+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:07.769921+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:07.769993+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:08.059373+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:08.084088+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:08.438667+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:09:08.441037+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:08.442248+00:00", "trade", 11.775, 52.0]
["2026-09-09T14:09:08.485292+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:08.500677+00:00", "trade", 11.7854, 200.0]
["2026-09-09T14:09:08.502299+00:00", "trade", 11.7854, 100.0]
["2026-09-09T14:09:08.503974+00:00", "trade", 11.7854, 100.0]
["2026-09-09T14:09:08.929166+00:00", "trade", 11.775, 450.0]
["2026-09-09T14:09:08.929228+00:00", "trade", 11.78, 450.0]
["2026-09-09T14:09:09.056078+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:09:09.056903+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:09.110757+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:09.879722+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:10.010326+00:00", "trade", 11.775, 5.0]
["2026-09-09T14:09:10.011136+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:10.053462+00:00", "trade", 11.775, 612.0]
["2026-09-09T14:09:10.053529+00:00", "trade", 11.78, 611.0]
["2026-09-09T14:09:10.054148+00:00", "trade", 11.779, 51.0]
["2026-09-09T14:09:10.264536+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:10.432600+00:00", "trade", 11.7884, 48.0]
["2026-09-09T14:09:10.648555+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:10.649573+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:10.652754+00:00", "trade", 11.77, 2.0]
["2026-09-09T14:09:10.652780+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:09:10.653045+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:09:10.653243+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:10.653324+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:09:10.653670+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:10.653766+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:10.654712+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:10.654908+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:10.750436+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:10.792115+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:10.814626+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:10.949595+00:00", "trade", 11.775, 2.0]
["2026-09-09T14:09:10.950283+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:10.954723+00:00", "trade", 11.775, 1.0]
["2026-09-09T14:09:11.114419+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:11.138123+00:00", "trade", 11.7951, 36.0]
["2026-09-09T14:09:12.027480+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.137638+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:09:12.137857+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:09:12.137935+00:00", "trade", 11.77, 90.0]
["2026-09-09T14:09:12.138403+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:09:12.138603+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:09:12.138797+00:00", "trade", 11.77, 210.0]
["2026-09-09T14:09:12.139305+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139342+00:00", "trade", 11.77, 12.0]
["2026-09-09T14:09:12.139343+00:00", "trade", 11.77, 50.0]
["2026-09-09T14:09:12.139345+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:09:12.139346+00:00", "trade", 11.77, 375.0]
["2026-09-09T14:09:12.139361+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139366+00:00", "trade", 11.77, 2475.0]
["2026-09-09T14:09:12.139367+00:00", "trade", 11.77, 169.0]
["2026-09-09T14:09:12.139369+00:00", "trade", 11.77, 300.0]
["2026-09-09T14:09:12.139370+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:09:12.139376+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139438+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139445+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139451+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139458+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139465+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139471+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139492+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139499+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139505+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139519+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139603+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139610+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139618+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139624+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139631+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139637+00:00", "trade", 11.77, 1999.0]
["2026-09-09T14:09:12.139639+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:09:12.139642+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:09:12.139646+00:00", "trade", 11.77, 150.0]
["2026-09-09T14:09:12.139646+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:09:12.139745+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:09:12.139778+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:09:12.139787+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:09:12.139798+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:09:12.139805+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:09:12.139813+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:09:12.139819+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:09:12.139826+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:09:12.139832+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:09:12.139838+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:09:12.139846+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:09:12.139855+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:09:12.139862+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:09:12.139883+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:09:12.139948+00:00", "trade", 11.77, 199.0]
["2026-09-09T14:09:12.139951+00:00", "trade", 11.77, 160.0]
["2026-09-09T14:09:12.139951+00:00", "trade", 11.77, 2.0]
["2026-09-09T14:09:12.139951+00:00", "trade", 11.77, 20.0]
["2026-09-09T14:09:12.139951+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.139955+00:00", "trade", 11.77, 8.0]
["2026-09-09T14:09:12.140094+00:00", "trade", 11.77, 11.0]
["2026-09-09T14:09:12.140112+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.140119+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.140127+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.140264+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.140586+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.140594+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.140599+00:00", "trade", 11.77, 12.0]
["2026-09-09T14:09:12.140684+00:00", "trade", 11.77, 7.0]
["2026-09-09T14:09:12.140888+00:00", "trade", 11.77, 50.0]
["2026-09-09T14:09:12.141220+00:00", "trade", 11.77, 238.0]
["2026-09-09T14:09:12.141600+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.141938+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.143075+00:00", "trade", 11.765, 198.0]
["2026-09-09T14:09:12.143102+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:09:12.143345+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.143607+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.143631+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.144089+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.144376+00:00", "trade", 11.76, 30.0]
["2026-09-09T14:09:12.144549+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:09:12.145022+00:00", "trade", 11.76, 230.0]
["2026-09-09T14:09:12.146912+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.177997+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:09:12.239852+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.507228+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:12.727789+00:00", "trade", 11.77, 15.0]
["2026-09-09T14:09:13.264853+00:00", "trade", 11.7665, 2000.0]
["2026-09-09T14:09:13.411478+00:00", "trade", 11.7601, 1950.0]
["2026-09-09T14:09:13.897359+00:00", "trade", 11.766, 100.0]
["2026-09-09T14:09:14.000571+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:14.153185+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:14.166822+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:14.196194+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:14.200714+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:14.201340+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:14.467235+00:00", "trade", 11.765, 2000.0]
["2026-09-09T14:09:14.468031+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:14.745782+00:00", "trade", 11.7601, 211.0]
["2026-09-09T14:09:14.759543+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:15.049407+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:15.103495+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:15.141451+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:15.152369+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:09:15.153071+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:15.153267+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:15.203604+00:00", "trade", 11.76, 300.0]
["2026-09-09T14:09:15.203606+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:09:15.203607+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:09:15.203608+00:00", "trade", 11.76, 1000.0]
["2026-09-09T14:09:15.203612+00:00", "trade", 11.76, 5.0]
["2026-09-09T14:09:15.203612+00:00", "trade", 11.76, 700.0]
["2026-09-09T14:09:15.203699+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:15.203713+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:15.203715+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:09:15.203719+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:15.203720+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:15.203721+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:15.203726+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:15.203726+00:00", "trade", 11.76, 250.0]
["2026-09-09T14:09:15.203727+00:00", "trade", 11.76, 20.0]
["2026-09-09T14:09:15.203727+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:15.203731+00:00", "trade", 11.76, 25.0]
["2026-09-09T14:09:15.203733+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:15.203740+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:15.203741+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:15.203755+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:15.203762+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:15.203769+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:15.203776+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:15.203783+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:15.203789+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:15.203790+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:15.203790+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:15.203797+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:15.203811+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:15.203818+00:00", "trade", 11.76, 42.0]
["2026-09-09T14:09:15.203818+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:15.203820+00:00", "trade", 11.76, 400.0]
["2026-09-09T14:09:15.203820+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:15.203823+00:00", "trade", 11.76, 2000.0]
["2026-09-09T14:09:15.203824+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:15.203825+00:00", "trade", 11.76, 63.0]
["2026-09-09T14:09:15.203828+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:09:15.203828+00:00", "trade", 11.76, 25.0]
["2026-09-09T14:09:15.203829+00:00", "trade", 11.76, 2.0]
["2026-09-09T14:09:15.203841+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:15.203848+00:00", "trade", 11.76, 345.0]
["2026-09-09T14:09:15.203848+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:15.203870+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:15.203887+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:15.203889+00:00", "trade", 11.76, 55.0]
["2026-09-09T14:09:15.203918+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:15.203925+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:15.203938+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:15.203951+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.203953+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.203967+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.203975+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.203983+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.204004+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.204012+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.204019+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.204026+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.204091+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.204140+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.204190+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.204256+00:00", "trade", 11.766, 50.0]
["2026-09-09T14:09:15.204670+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.204697+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.204718+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.204725+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.204814+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.205906+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.216415+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:09:15.250132+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.250135+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:15.250201+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.250632+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.250659+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.250697+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.250912+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.251637+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.252118+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.256256+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.304814+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:15.902796+00:00", "trade", 11.76, 20.0]
["2026-09-09T14:09:16.091891+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.178641+00:00", "trade", 11.7551, 91.0]
["2026-09-09T14:09:16.179343+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.179351+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.221137+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.221673+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.282156+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.282677+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.283146+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.317692+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.388177+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.395034+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.395185+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.395425+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.395466+00:00", "trade", 11.76, 380.0]
["2026-09-09T14:09:16.395494+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.395681+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.477208+00:00", "trade", 11.7532, 50.0]
["2026-09-09T14:09:16.567382+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:16.886865+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.186025+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.190734+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.190759+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.190787+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.191205+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.521645+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.551942+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.617192+00:00", "trade", 11.755, 748.0]
["2026-09-09T14:09:17.618253+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.618432+00:00", "trade", 11.755, 16.0]
["2026-09-09T14:09:17.642688+00:00", "trade", 11.76, 15.0]
["2026-09-09T14:09:17.721961+00:00", "trade", 11.755, 60.0]
["2026-09-09T14:09:17.883184+00:00", "trade", 11.755, 500.0]
["2026-09-09T14:09:17.883194+00:00", "trade", 11.75, 500.0]
["2026-09-09T14:09:17.883236+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.883713+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.883902+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:09:17.883964+00:00", "trade", 11.75, 80.0]
["2026-09-09T14:09:17.884018+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.884411+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.885363+00:00", "trade", 11.7502, 500.0]
["2026-09-09T14:09:17.889515+00:00", "trade", 11.755, 1.0]
["2026-09-09T14:09:17.890287+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.896616+00:00", "trade", 11.75, 500.0]
["2026-09-09T14:09:17.902150+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.938848+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.976091+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.985587+00:00", "trade", 11.7581, 10.0]
["2026-09-09T14:09:17.985866+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.985896+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.985946+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.986555+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.995989+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.996012+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.996040+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:17.996568+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:18.087396+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:18.200225+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:18.205504+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:18.233141+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:18.328213+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:18.341070+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:18.509939+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:18.579129+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:18.925750+00:00", "trade", 11.7528, 4.0]
["2026-09-09T14:09:19.021412+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.099070+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.117135+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.117664+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.120763+00:00", "trade", 11.76, 2.0]
["2026-09-09T14:09:19.120765+00:00", "trade", 11.76, 4.0]
["2026-09-09T14:09:19.120767+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:19.120786+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:09:19.120786+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.120807+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.120821+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.120834+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.120848+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.120867+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.120882+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.120889+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.120896+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.120902+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.120909+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.120910+00:00", "trade", 11.76, 59.0]
["2026-09-09T14:09:19.120926+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:19.120978+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.121002+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:19.121111+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.121134+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:19.121140+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:19.121148+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:19.121154+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:19.121161+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:19.121168+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:19.121176+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:19.121182+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:19.121196+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:19.121202+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:19.121216+00:00", "trade", 11.76, 25.0]
["2026-09-09T14:09:19.121218+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:19.121218+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:19.121218+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:19.121222+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:19.121283+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:19.121357+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:09:19.121404+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:19.121410+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:19.121737+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:19.125045+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:19.125855+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:19.126796+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:19.129464+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:19.131701+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:19.132545+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:19.140698+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:19.140762+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:09:19.141147+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.141183+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.141441+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.141506+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:09:19.141584+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.141651+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:19.141690+00:00", "trade", 11.76, 400.0]
["2026-09-09T14:09:19.141747+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:19.142097+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.142101+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.142136+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.142583+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.142893+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.152379+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:19.203284+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.203716+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.261570+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.309820+00:00", "trade", 11.755, 125.0]
["2026-09-09T14:09:19.338914+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.338928+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.533768+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:19.686451+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:20.006032+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:20.007221+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:20.007676+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:20.163898+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:20.330899+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:20.719861+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:20.732077+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:20.732108+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:20.854329+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:20.870458+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:20.870467+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:20.870908+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:20.886108+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:20.912597+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:20.913046+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:21.122035+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:21.201145+00:00", "trade", 11.7599, 10.0]
["2026-09-09T14:09:21.215057+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:21.256429+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:21.256486+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:21.288736+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:21.289205+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:21.289483+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:21.424806+00:00", "trade", 11.76, 29.0]
["2026-09-09T14:09:21.424837+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:21.425386+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:21.425487+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:21.428252+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:21.455354+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:21.750747+00:00", "trade", 11.7524, 1.0]
["2026-09-09T14:09:21.761975+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:21.800108+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:21.906441+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:22.089010+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:22.305740+00:00", "trade", 11.7769, 11.0]
["2026-09-09T14:09:22.489455+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:22.489512+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:22.489567+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:22.489625+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:22.548118+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:22.705356+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:22.802932+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:22.803453+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.058608+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.171811+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.178169+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.212932+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.219508+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.219522+00:00", "trade", 11.75, 11.0]
["2026-09-09T14:09:23.219550+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.219615+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.219827+00:00", "trade", 11.75, 38.0]
["2026-09-09T14:09:23.219924+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.220237+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.320449+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.542255+00:00", "trade", 11.755, 500.0]
["2026-09-09T14:09:23.654648+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.687426+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.687693+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.867390+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.917719+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:23.918001+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:24.061380+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:24.061964+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:09:24.753342+00:00", "trade", 11.7581, 100.0]
["2026-09-09T14:09:24.819670+00:00", "trade", 11.76, 171.0]
["2026-09-09T14:09:24.819670+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:24.819672+00:00", "trade", 11.76, 400.0]
["2026-09-09T14:09:24.819678+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:24.819686+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:24.819686+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:24.819739+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:24.819765+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:24.819771+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:24.819777+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:24.819785+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:24.819792+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:24.819799+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:24.819812+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:24.819819+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:24.819833+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:24.819845+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:24.819852+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:24.819919+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:24.820066+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:09:24.820067+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:24.820067+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.820287+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.820304+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.820311+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.820318+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.820369+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.820841+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.821251+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.821787+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.822113+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.824703+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.826729+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.839847+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.850883+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.939925+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.939996+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.940048+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.940066+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.940360+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.940427+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.940504+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.940531+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.940840+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.940965+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.941623+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:24.949886+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.027934+00:00", "trade", 11.765, 185.0]
["2026-09-09T14:09:25.035874+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.035921+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.035997+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.038166+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.044668+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.044675+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.117058+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.150604+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.266073+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.267613+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.268574+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.284713+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:09:25.406996+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.533193+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.533215+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:09:25.616898+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.616947+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.616980+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:25.728645+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.104543+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.105359+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.106118+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.106125+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.106798+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.120966+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.186054+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.487448+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:09:26.518074+00:00", "trade", 11.765, 37.0]
["2026-09-09T14:09:26.544405+00:00", "trade", 11.762, 300.0]
["2026-09-09T14:09:26.544536+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.544542+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.544544+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:26.544549+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.544665+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.544792+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:26.544800+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:26.544806+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:26.544834+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:26.544892+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:26.545818+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:26.554685+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:09:26.554722+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:26.554748+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:26.560377+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:26.560780+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:26.564807+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:26.564809+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:26.564876+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.565184+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:26.565346+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.565522+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.565535+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.565548+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.565798+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.565939+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.566354+00:00", "trade", 11.76, 158.0]
["2026-09-09T14:09:26.566377+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.566389+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.568463+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.568480+00:00", "trade", 11.762, 300.0]
["2026-09-09T14:09:26.568919+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:09:26.568935+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:09:26.568944+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:26.568945+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:26.568978+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:26.569420+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:26.569430+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:26.570070+00:00", "trade", 11.76, 60.0]
["2026-09-09T14:09:26.570158+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:26.570195+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:26.570237+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.570406+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.570559+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.570609+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.570620+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.570627+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.570690+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.571165+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.571592+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.571642+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.572314+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.572326+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.581611+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.590122+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:26.705931+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:26.842385+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:27.116097+00:00", "trade", 11.765, 15.0]
["2026-09-09T14:09:27.144449+00:00", "trade", 11.8186, 300.0]
["2026-09-09T14:09:27.145248+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:27.150661+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:27.150677+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:27.711391+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:27.711413+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:27.712302+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:27.823678+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.082052+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.088961+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.088979+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.109683+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.110071+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.110184+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.110663+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.299131+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.320489+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.320497+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.360930+00:00", "trade", 11.761, 1.0]
["2026-09-09T14:09:28.601881+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.602236+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.603425+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.603913+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.604333+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.604392+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.654388+00:00", "trade", 11.765, 2.0]
["2026-09-09T14:09:28.655519+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.655541+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:28.723189+00:00", "trade", 11.7618, 500.0]
["2026-09-09T14:09:28.723975+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:29.387009+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:29.387016+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:29.497993+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:29.498136+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:29.498148+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:29.498238+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:29.498342+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:29.623601+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:29.735039+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:30.020393+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:30.020466+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:30.718347+00:00", "trade", 11.7618, 200.0]
["2026-09-09T14:09:30.817784+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:30.817816+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:31.139433+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:31.139590+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:31.139598+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:31.139799+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:31.139894+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:31.212732+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:31.212815+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:31.212822+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:31.213308+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:31.268848+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:31.289898+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:09:31.665298+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:31.665321+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:32.127937+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:32.127980+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:32.243522+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:32.266064+00:00", "trade", 11.8486, 2.0]
["2026-09-09T14:09:32.267523+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:32.587565+00:00", "trade", 11.765, 500.0]
["2026-09-09T14:09:32.870458+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:09:32.871300+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:32.871462+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:32.871468+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:32.871549+00:00", "trade", 11.77, 8.0]
["2026-09-09T14:09:32.898568+00:00", "trade", 11.765, 20.0]
["2026-09-09T14:09:33.081960+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.082512+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.095478+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.096892+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.107958+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.108026+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.109560+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.110025+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.125732+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.125845+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.132899+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:09:33.144580+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.145141+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.148053+00:00", "trade", 11.765, 400.0]
["2026-09-09T14:09:33.148740+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.149559+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.370002+00:00", "trade", 11.77, 23000.0]
["2026-09-09T14:09:33.370293+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.370616+00:00", "trade", 11.7655, 116.0]
["2026-09-09T14:09:33.530608+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.727817+00:00", "trade", 11.7619, 50.0]
["2026-09-09T14:09:33.729587+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.759373+00:00", "trade", 11.77, 600.0]
["2026-09-09T14:09:33.759383+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.759387+00:00", "trade", 11.77, 20.0]
["2026-09-09T14:09:33.759440+00:00", "trade", 11.77, 80.0]
["2026-09-09T14:09:33.759442+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:09:33.759443+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.759450+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.759929+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.760928+00:00", "trade", 11.765, 248.0]
["2026-09-09T14:09:33.768345+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.840585+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:33.840674+00:00", "trade", 11.765, 6.0]
["2026-09-09T14:09:33.841373+00:00", "trade", 11.765, 5.0]
["2026-09-09T14:09:33.888782+00:00", "trade", 11.7623, 23.0]
["2026-09-09T14:09:33.964179+00:00", "trade", 11.765, 4.0]
["2026-09-09T14:09:34.006325+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:34.312998+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:34.313032+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:34.313265+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:35.095126+00:00", "trade", 11.765, 50.0]
["2026-09-09T14:09:35.187041+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:35.187178+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:35.230071+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:35.496537+00:00", "trade", 11.765, 1.0]
["2026-09-09T14:09:35.612429+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:35.612865+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:35.612879+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:35.612888+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:35.673483+00:00", "trade", 11.765, 2.0]
["2026-09-09T14:09:35.674270+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:35.675174+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:35.675627+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:35.676095+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:35.827817+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:35.942477+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:35.942515+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:36.168494+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:36.700351+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:36.882023+00:00", "trade", 11.765, 400.0]
["2026-09-09T14:09:37.242769+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:37.242777+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:37.331683+00:00", "trade", 11.765, 1000.0]
["2026-09-09T14:09:37.427346+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:37.488030+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:37.488053+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:37.505913+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:37.505974+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:37.637076+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:37.637589+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:37.662159+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:37.987794+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:09:38.010493+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.076038+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.242769+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.243561+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.243569+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.243600+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.244063+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.251627+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:09:38.276092+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.276394+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.339020+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.339477+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.366607+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.438163+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.641783+00:00", "trade", 11.76, 47.0]
["2026-09-09T14:09:38.641843+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.641851+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.642319+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.642706+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.642713+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.719276+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.719301+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.905288+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:38.914430+00:00", "trade", 11.7699, 500.0]
["2026-09-09T14:09:39.579962+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:09:40.138780+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:40.140311+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:40.207546+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:40.221291+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:40.225067+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:40.237357+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:40.305582+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:40.309831+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:40.612011+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:40.612699+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:40.628352+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:41.040860+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:41.310438+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:41.482970+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:41.846344+00:00", "trade", 11.76, 800.0]
["2026-09-09T14:09:41.859351+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:42.029268+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:09:42.264428+00:00", "trade", 11.7686, 1.0]
["2026-09-09T14:09:42.322739+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:42.420006+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:09:42.461437+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:09:42.461443+00:00", "trade", 11.77, 180.0]
["2026-09-09T14:09:42.461453+00:00", "trade", 11.77, 300.0]
["2026-09-09T14:09:42.461456+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:42.461457+00:00", "trade", 11.77, 120.0]
["2026-09-09T14:09:42.461515+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:42.461530+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:42.461539+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:42.461547+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:42.495863+00:00", "trade", 11.7686, 1.0]
["2026-09-09T14:09:42.501131+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:42.505118+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:42.540510+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:42.597807+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:09:42.813229+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:42.827438+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:43.569439+00:00", "trade", 11.764, 125.0]
["2026-09-09T14:09:43.784531+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:43.784607+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:43.784879+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:43.784969+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:43.785577+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:43.847414+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:43.943186+00:00", "trade", 11.765, 15.0]
["2026-09-09T14:09:44.619569+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:09:46.597812+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:47.702637+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:47.703481+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:47.703499+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:47.704168+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:47.704199+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:47.734235+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:47.806883+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:47.876411+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:48.000302+00:00", "trade", 11.765, 125.0]
["2026-09-09T14:09:48.000309+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:09:48.000317+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:09:48.000318+00:00", "trade", 11.765, 185.0]
["2026-09-09T14:09:48.000318+00:00", "trade", 11.765, 45.0]
["2026-09-09T14:09:48.000323+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:09:48.000328+00:00", "trade", 11.77, 45.0]
["2026-09-09T14:09:48.000356+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:48.000376+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:48.000421+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:48.001289+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:48.163344+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:48.299362+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:48.463244+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:48.802421+00:00", "trade", 11.765, 4000.0]
["2026-09-09T14:09:48.872449+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:48.992278+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.066493+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.067037+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.070687+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.070751+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.123119+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.296477+00:00", "trade", 11.765, 20.0]
["2026-09-09T14:09:49.303044+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.333195+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.333957+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.334081+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.334098+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.335361+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:49.335373+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.335374+00:00", "trade", 11.76, 1300.0]
["2026-09-09T14:09:49.335377+00:00", "trade", 11.76, 244.0]
["2026-09-09T14:09:49.335444+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.335450+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.335459+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:09:49.335464+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:09:49.335469+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:49.335471+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:49.335473+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:09:49.335478+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:49.335484+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:49.335490+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:49.335496+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:49.335503+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:49.335659+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:49.335671+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:49.335673+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:49.335679+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:09:49.335689+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:09:49.335690+00:00", "trade", 11.76, 290.0]
["2026-09-09T14:09:49.335691+00:00", "trade", 11.76, 1000.0]
["2026-09-09T14:09:49.335693+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.335753+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:09:49.335997+00:00", "trade", 11.76, 9.0]
["2026-09-09T14:09:49.336034+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.336049+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.336065+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.336110+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.336124+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.336128+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:09:49.336140+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.336150+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.336152+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.336175+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.336182+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.336189+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.336196+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.336203+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.336357+00:00", "trade", 11.76, 11.0]
["2026-09-09T14:09:49.336368+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.336482+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.337765+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.339682+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.340153+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.340164+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.341077+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.389219+00:00", "trade", 11.7674, 1.0]
["2026-09-09T14:09:49.435469+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.435696+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.436057+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.537436+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:49.782991+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:50.003002+00:00", "trade", 11.755, 38.0]
["2026-09-09T14:09:50.008803+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:09:50.679941+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:09:50.834992+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:51.299258+00:00", "trade", 11.755, 1.0]
["2026-09-09T14:09:51.310934+00:00", "trade", 11.7551, 1000.0]
["2026-09-09T14:09:51.338677+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:51.888145+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:51.951048+00:00", "trade", 11.7595, 100.0]
["2026-09-09T14:09:51.954142+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:51.954731+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:52.242681+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:09:52.353796+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:52.366168+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:52.469272+00:00", "trade", 11.755, 1.0]
["2026-09-09T14:09:52.472782+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:09:52.482139+00:00", "trade", 11.7595, 84.0]
["2026-09-09T14:09:52.549016+00:00", "trade", 11.755, 500.0]
["2026-09-09T14:09:52.670119+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:52.770026+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:52.815097+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:52.815803+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:52.895996+00:00", "trade", 11.8102, 20.0]
["2026-09-09T14:09:52.896792+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:52.935068+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:54.202149+00:00", "trade", 11.7599, 1000.0]
["2026-09-09T14:09:54.276124+00:00", "trade", 11.76, 71.0]
["2026-09-09T14:09:54.331656+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:54.467383+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:54.468135+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:54.468225+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:54.567030+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:54.567414+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:54.619091+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:54.765302+00:00", "trade", 11.755, 101.0]
["2026-09-09T14:09:54.921906+00:00", "trade", 11.75, 382.0]
["2026-09-09T14:09:54.943906+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:55.902966+00:00", "trade", 11.7663, 4.0]
["2026-09-09T14:09:56.167534+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:56.216371+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:09:56.327511+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:56.404108+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:56.404819+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:56.799957+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:09:56.799964+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:09:56.799975+00:00", "trade", 11.76, 300.0]
["2026-09-09T14:09:56.799982+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:09:56.800100+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:56.800120+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:56.800478+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:09:56.827583+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:09:56.827956+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:56.937663+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:56.950830+00:00", "trade", 11.755, 50.0]
["2026-09-09T14:09:56.964139+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:56.966300+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:09:57.354729+00:00", "trade", 11.7744, 7.0]
["2026-09-09T14:09:57.636600+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:57.636607+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:57.636623+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:57.636629+00:00", "trade", 11.75, 45.0]
["2026-09-09T14:09:57.636707+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:57.636714+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:57.637112+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:57.637598+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:57.639790+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:57.647410+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:57.668334+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:57.668705+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:57.701553+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:57.794264+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:57.794713+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:58.038123+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:58.058468+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:58.058890+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:58.136698+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:09:58.288296+00:00", "trade", 11.755, 20.0]
["2026-09-09T14:09:58.294238+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:58.525399+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:58.525562+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:58.542228+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:58.542311+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:58.928618+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:09:59.071452+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.071718+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.072134+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:09:59.117779+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:09:59.117781+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:09:59.117783+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.117784+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.117787+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:09:59.117788+00:00", "trade", 11.75, 2127.0]
["2026-09-09T14:09:59.117791+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.117791+00:00", "trade", 11.75, 500.0]
["2026-09-09T14:09:59.117795+00:00", "trade", 11.75, 40.0]
["2026-09-09T14:09:59.117795+00:00", "trade", 11.75, 1000.0]
["2026-09-09T14:09:59.117798+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:09:59.117800+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:09:59.117803+00:00", "trade", 11.75, 700.0]
["2026-09-09T14:09:59.117803+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:09:59.117805+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:09:59.117807+00:00", "trade", 11.75, 70.0]
["2026-09-09T14:09:59.117811+00:00", "trade", 11.75, 400.0]
["2026-09-09T14:09:59.117812+00:00", "trade", 11.75, 400.0]
["2026-09-09T14:09:59.117812+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:09:59.117830+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.117963+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.117977+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.117984+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118002+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118008+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118015+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118028+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118035+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118042+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118048+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118062+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118071+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118072+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.118086+00:00", "trade", 11.75, 1000.0]
["2026-09-09T14:09:59.118086+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118087+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118095+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:09:59.118097+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:09:59.118097+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118100+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118112+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:09:59.118112+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118118+00:00", "trade", 11.75, 25.0]
["2026-09-09T14:09:59.118118+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118119+00:00", "trade", 11.75, 30000.0]
["2026-09-09T14:09:59.118121+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118125+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:09:59.118130+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:09:59.118131+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:09:59.118137+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:09:59.118142+00:00", "trade", 11.75, 250.0]
["2026-09-09T14:09:59.118142+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:09:59.118143+00:00", "trade", 11.75, 350.0]
["2026-09-09T14:09:59.118149+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.118149+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:09:59.118154+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.118155+00:00", "trade", 11.75, 60.0]
["2026-09-09T14:09:59.118162+00:00", "trade", 11.75, 500.0]
["2026-09-09T14:09:59.118162+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:09:59.118168+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:09:59.118169+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:09:59.118170+00:00", "trade", 11.75, 3000.0]
["2026-09-09T14:09:59.118178+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:09:59.118188+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:09:59.118203+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:09:59.118216+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:09:59.118224+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:09:59.118225+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.118225+00:00", "trade", 11.75, 122.0]
["2026-09-09T14:09:59.118225+00:00", "trade", 11.75, 54.0]
["2026-09-09T14:09:59.118232+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:09:59.118252+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:09:59.118259+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:09:59.118264+00:00", "trade", 11.75, 1224.0]
["2026-09-09T14:09:59.118264+00:00", "trade", 11.75, 500.0]
["2026-09-09T14:09:59.118279+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:09:59.118362+00:00", "trade", 11.75, 6.0]
["2026-09-09T14:09:59.118420+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:09:59.118422+00:00", "trade", 11.75, 5.0]
["2026-09-09T14:09:59.118422+00:00", "trade", 11.75, 320.0]
["2026-09-09T14:09:59.118427+00:00", "trade", 11.75, 2.0]
["2026-09-09T14:09:59.118427+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:09:59.118428+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:09:59.118430+00:00", "trade", 11.75, 2000.0]
["2026-09-09T14:09:59.118430+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.118434+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.118436+00:00", "trade", 11.75, 1550.0]
["2026-09-09T14:09:59.118437+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:09:59.118438+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:09:59.118438+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:09:59.118441+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.118443+00:00", "trade", 11.75, 2.0]
["2026-09-09T14:09:59.118446+00:00", "trade", 11.75, 40.0]
["2026-09-09T14:09:59.118446+00:00", "trade", 11.75, 300.0]
["2026-09-09T14:09:59.118447+00:00", "trade", 11.75, 900.0]
["2026-09-09T14:09:59.118449+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.118454+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.118454+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:09:59.118464+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.118464+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.118466+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:09:59.118466+00:00", "trade", 11.75, 2800.0]
["2026-09-09T14:09:59.118466+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.118519+00:00", "trade", 11.75, 20.0]
["2026-09-09T14:09:59.118523+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.118634+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.118901+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.118950+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.118967+00:00", "trade", 11.75, 7000.0]
["2026-09-09T14:09:59.118969+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.118973+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.119075+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.119122+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.119129+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.119153+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.119211+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.120094+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.120102+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.120837+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.121314+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.122651+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.125585+00:00", "trade", 11.75, 8000.0]
["2026-09-09T14:09:59.126333+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.126379+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.126472+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.126505+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.133650+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:09:59.140183+00:00", "trade", 11.745, 248.0]
["2026-09-09T14:09:59.140845+00:00", "trade", 11.75, 17.0]
["2026-09-09T14:09:59.142155+00:00", "trade", 11.745, 52.0]
["2026-09-09T14:09:59.142177+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.154499+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.154833+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.203230+00:00", "trade", 11.75, 928.0]
["2026-09-09T14:09:59.211980+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.218152+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.218825+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.276143+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.292324+00:00", "trade", 11.74, 10.0]
["2026-09-09T14:09:59.301386+00:00", "trade", 11.74, 10.0]
["2026-09-09T14:09:59.303179+00:00", "trade", 11.74, 10.0]
["2026-09-09T14:09:59.305106+00:00", "trade", 11.74, 10.0]
["2026-09-09T14:09:59.305107+00:00", "trade", 11.74, 600.0]
["2026-09-09T14:09:59.305109+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:09:59.305110+00:00", "trade", 11.74, 10.0]
["2026-09-09T14:09:59.305138+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:09:59.305141+00:00", "trade", 11.74, 679.0]
["2026-09-09T14:09:59.305194+00:00", "trade", 11.74, 20.0]
["2026-09-09T14:09:59.305198+00:00", "trade", 11.74, 321.0]
["2026-09-09T14:09:59.305198+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.305219+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.305226+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.305233+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.305239+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.305252+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.305259+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.305266+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.305273+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.305279+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.305286+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.305293+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.305300+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.305329+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:09:59.305336+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:09:59.305343+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:09:59.305349+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:09:59.305355+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:09:59.305362+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:09:59.305375+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:09:59.305381+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:09:59.305388+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:09:59.305394+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:09:59.305401+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:09:59.305436+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:09:59.305449+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:09:59.305512+00:00", "trade", 11.74, 40.0]
["2026-09-09T14:09:59.305514+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:09:59.305514+00:00", "trade", 11.74, 1000.0]
["2026-09-09T14:09:59.305514+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.305527+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.305674+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.305841+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.305859+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.306062+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.306267+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.306274+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.306314+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.306410+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.306967+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.307019+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.309155+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.309187+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.309216+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.310719+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.310839+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.311706+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:09:59.314114+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.316866+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.317783+00:00", "trade", 11.73, 2.0]
["2026-09-09T14:09:59.326073+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.326087+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.326095+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.326108+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.326115+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.326129+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.326152+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.326177+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.326178+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:09:59.326246+00:00", "trade", 11.73, 34.0]
["2026-09-09T14:09:59.326248+00:00", "trade", 11.73, 25.0]
["2026-09-09T14:09:59.326248+00:00", "trade", 11.73, 70.0]
["2026-09-09T14:09:59.326249+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:09:59.326253+00:00", "trade", 11.73, 71.0]
["2026-09-09T14:09:59.326307+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:09:59.326599+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.326659+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.326790+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:09:59.327133+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.327342+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:09:59.327836+00:00", "trade", 11.731, 100.0]
["2026-09-09T14:09:59.328017+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.328088+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.328604+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.333508+00:00", "trade", 11.731, 100.0]
["2026-09-09T14:09:59.334247+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:09:59.334268+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.354169+00:00", "trade", 11.73, 500.0]
["2026-09-09T14:09:59.354417+00:00", "trade", 11.7305, 1300.0]
["2026-09-09T14:09:59.356285+00:00", "trade", 11.735, 1.0]
["2026-09-09T14:09:59.356401+00:00", "trade", 11.735, 1.0]
["2026-09-09T14:09:59.356599+00:00", "trade", 11.735, 56.0]
["2026-09-09T14:09:59.405252+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.405759+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.405760+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:09:59.405761+00:00", "trade", 11.73, 200.0]
["2026-09-09T14:09:59.405766+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.405780+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.405787+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.405794+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.405801+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.405815+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.405821+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.405835+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.405848+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:09:59.405862+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:09:59.405869+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:09:59.405875+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:09:59.405882+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:09:59.405895+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:09:59.405902+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:09:59.405929+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:09:59.406177+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:09:59.406191+00:00", "trade", 11.73, 32.0]
["2026-09-09T14:09:59.406192+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:09:59.406198+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:09:59.406214+00:00", "trade", 11.73, 108.0]
["2026-09-09T14:09:59.406215+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.406220+00:00", "trade", 11.73, 68.0]
["2026-09-09T14:09:59.406221+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.406232+00:00", "trade", 11.73, 10.0]
["2026-09-09T14:09:59.406705+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.406705+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.406834+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.406966+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.407150+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.407682+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.408057+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.410221+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.410631+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.410757+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.410768+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.410780+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.410789+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.410933+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.457488+00:00", "trade", 11.725, 1000.0]
["2026-09-09T14:09:59.505782+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.608456+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.608469+00:00", "trade", 11.725, 80.0]
["2026-09-09T14:09:59.608747+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:09:59.763417+00:00", "trade", 11.725, 1.0]
["2026-09-09T14:10:00.014210+00:00", "trade", 11.72, 150.0]
["2026-09-09T14:10:00.015226+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:00.016445+00:00", "trade", 11.7219, 60.0]
["2026-09-09T14:10:00.079485+00:00", "trade", 11.725, 50.0]
["2026-09-09T14:10:00.121692+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:00.186968+00:00", "trade", 11.725, 1.0]
["2026-09-09T14:10:00.194431+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:00.346215+00:00", "trade", 11.725, 300.0]
["2026-09-09T14:10:00.413476+00:00", "trade", 11.722, 342.0]
["2026-09-09T14:10:00.414279+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:00.699700+00:00", "trade", 11.725, 100.0]
["2026-09-09T14:10:00.726719+00:00", "trade", 11.725, 252.0]
["2026-09-09T14:10:00.795900+00:00", "trade", 11.725, 1000.0]
["2026-09-09T14:10:00.833153+00:00", "trade", 11.725, 2000.0]
["2026-09-09T14:10:01.073750+00:00", "trade", 11.725, 100.0]
["2026-09-09T14:10:01.073776+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.073806+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.074941+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.074952+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.075037+00:00", "trade", 11.73, 10.0]
["2026-09-09T14:10:01.141535+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.393500+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.394962+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.431405+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.609977+00:00", "trade", 11.7635, 36.0]
["2026-09-09T14:10:01.623412+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.634993+00:00", "trade", 11.7299, 10.0]
["2026-09-09T14:10:01.770202+00:00", "trade", 11.73, 10.0]
["2026-09-09T14:10:01.772561+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772562+00:00", "trade", 11.73, 50.0]
["2026-09-09T14:10:01.772564+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:10:01.772565+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:10:01.772566+00:00", "trade", 11.73, 20.0]
["2026-09-09T14:10:01.772568+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772569+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:10:01.772571+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:10:01.772572+00:00", "trade", 11.73, 643.0]
["2026-09-09T14:10:01.772575+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772581+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:10:01.772581+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772588+00:00", "trade", 11.73, 156.0]
["2026-09-09T14:10:01.772588+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772594+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772601+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772616+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772644+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772657+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772663+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772671+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772677+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772691+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772698+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772718+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772724+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772730+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772743+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772841+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772849+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772871+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772882+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:10:01.772897+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772904+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772906+00:00", "trade", 11.73, 50.0]
["2026-09-09T14:10:01.772907+00:00", "trade", 11.73, 50.0]
["2026-09-09T14:10:01.772937+00:00", "trade", 11.73, 50.0]
["2026-09-09T14:10:01.772966+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:10:01.772995+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:10:01.773005+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:10:01.773012+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:10:01.773018+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:10:01.773024+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:10:01.773038+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:10:01.773051+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:10:01.773058+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:10:01.773071+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:10:01.773077+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:10:01.773137+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:10:01.773209+00:00", "trade", 11.73, 5.0]
["2026-09-09T14:10:01.773210+00:00", "trade", 11.73, 108.0]
["2026-09-09T14:10:01.773212+00:00", "trade", 11.73, 60.0]
["2026-09-09T14:10:01.773212+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:10:01.773213+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.773354+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.773469+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.773476+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.773720+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.774008+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.774017+00:00", "trade", 11.735, 5.0]
["2026-09-09T14:10:01.774885+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.775543+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:10:01.775823+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.776346+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.776985+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.778191+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.781153+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.781769+00:00", "trade", 11.735, 4.0]
["2026-09-09T14:10:01.783111+00:00", "trade", 11.74, 3.0]
["2026-09-09T14:10:01.788591+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.788853+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.803399+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.807818+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:10:01.807819+00:00", "trade", 11.74, 99.0]
["2026-09-09T14:10:01.807824+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.808289+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.808311+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.810913+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.811421+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.811566+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.811748+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.811786+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.812043+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.812123+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.812264+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.881814+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.885104+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.892221+00:00", "trade", 11.735, 5000.0]
["2026-09-09T14:10:01.953876+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.954281+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.954314+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.954383+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:01.954858+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:02.341326+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:02.341696+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:02.382779+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:02.386506+00:00", "trade", 11.735, 1.0]
["2026-09-09T14:10:02.398456+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:02.401972+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:02.556591+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:02.772038+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:02.825260+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:02.937450+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:02.947868+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:02.992830+00:00", "trade", 11.735, 1000.0]
["2026-09-09T14:10:02.995376+00:00", "trade", 11.735, 200.0]
["2026-09-09T14:10:03.599325+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:03.599690+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:03.717563+00:00", "trade", 11.735, 10.0]
["2026-09-09T14:10:03.869548+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:04.179343+00:00", "trade", 11.735, 22.0]
["2026-09-09T14:10:04.179665+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:04.192092+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:04.250532+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:04.250579+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:04.251345+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:04.260920+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:04.261316+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:04.820136+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:04.820178+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:04.820238+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:10:04.820240+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:10:04.820248+00:00", "trade", 11.74, 300.0]
["2026-09-09T14:10:04.820253+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:10:04.820255+00:00", "trade", 11.74, 24.0]
["2026-09-09T14:10:04.820255+00:00", "trade", 11.74, 86.0]
["2026-09-09T14:10:04.820257+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:04.821302+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:04.830903+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:04.892569+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:04.901968+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:05.093905+00:00", "trade", 11.7963, 200.0]
["2026-09-09T14:10:05.094390+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:10:05.094392+00:00", "trade", 11.74, 700.0]
["2026-09-09T14:10:05.094393+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:10:05.094398+00:00", "quote", 11.73, 11.75]
["2026-09-09T14:10:05.094408+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.094418+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.094425+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.094432+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.094438+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.094445+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.094459+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.094466+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.094473+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.094941+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.094980+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.095187+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.095210+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.095224+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.095724+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.097176+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.097286+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.097996+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.102649+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:10:05.171662+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.171700+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.195616+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.195646+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.338314+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.338989+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.339007+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.339350+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.339447+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.407178+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.588217+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.836468+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.875054+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:10:05.909719+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:10:05.920348+00:00", "trade", 11.745, 15.0]
["2026-09-09T14:10:05.921113+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.921169+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:05.979004+00:00", "trade", 11.745, 126.0]
["2026-09-09T14:10:05.979007+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:10:05.981328+00:00", "trade", 11.745, 74.0]
["2026-09-09T14:10:06.017193+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.017927+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.027715+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.071980+00:00", "trade", 11.745, 16.0]
["2026-09-09T14:10:06.135947+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.372294+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.372814+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.411444+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.468731+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.468759+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.468790+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.469084+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.469688+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.469831+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.469871+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.470422+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.470657+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.474539+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.475098+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.486393+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:06.486403+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:06.486412+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:06.486419+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:06.486567+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:06.486734+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:06.486814+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:10:06.486815+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:10:06.486815+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.486976+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.487008+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.487048+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.487115+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.487231+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.487256+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.487269+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.488309+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.488754+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.488898+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.489856+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.489876+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.489879+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:10:06.548253+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.577860+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:06.814081+00:00", "trade", 11.7599, 100.0]
["2026-09-09T14:10:07.296679+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.297009+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.297100+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.321155+00:00", "trade", 11.7501, 600.0]
["2026-09-09T14:10:07.361827+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.363991+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.364506+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.400229+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.436090+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.442030+00:00", "trade", 11.755, 300.0]
["2026-09-09T14:10:07.454176+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:10:07.454513+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.535025+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.544991+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.545000+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.602863+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.603355+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.664350+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.669612+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.729832+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:10:07.729856+00:00", "trade", 11.759, 300.0]
["2026-09-09T14:10:07.730471+00:00", "trade", 11.7599, 1.0]
["2026-09-09T14:10:07.730548+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.731055+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.731271+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.731336+00:00", "trade", 11.76, 12.0]
["2026-09-09T14:10:07.731337+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:07.731338+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:07.731340+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:07.731343+00:00", "trade", 11.76, 82.0]
["2026-09-09T14:10:07.731343+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.731381+00:00", "trade", 11.76, 154.0]
["2026-09-09T14:10:07.731387+00:00", "trade", 11.76, 6.0]
["2026-09-09T14:10:07.731389+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:07.731452+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:07.731676+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:07.731690+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:07.731697+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:07.731704+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:07.731710+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:07.731717+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:07.731723+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:07.731729+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:07.731745+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:07.731758+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:10:07.731758+00:00", "trade", 11.76, 20.0]
["2026-09-09T14:10:07.731758+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:07.731759+00:00", "trade", 11.76, 2.0]
["2026-09-09T14:10:07.731759+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:07.731760+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.731764+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:07.731766+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:07.731766+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.731772+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.731779+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.731780+00:00", "trade", 11.76, 120.0]
["2026-09-09T14:10:07.731780+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:07.731792+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.731802+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.732317+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.732330+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.732486+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.732498+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.732977+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.733857+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.734627+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.735005+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.735924+00:00", "trade", 11.77, 6673.0]
["2026-09-09T14:10:07.743953+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.743960+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.743965+00:00", "trade", 11.76, 21.0]
["2026-09-09T14:10:07.743983+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.744001+00:00", "trade", 11.76, 4.0]
["2026-09-09T14:10:07.744003+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:07.744004+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.744005+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:10:07.744011+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.744018+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.744026+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.744039+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.744048+00:00", "trade", 11.76, 20.0]
["2026-09-09T14:10:07.744052+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.744463+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.744816+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.764864+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.822217+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.822566+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.822580+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.822912+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.832519+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.834111+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.834199+00:00", "trade", 11.76, 3.0]
["2026-09-09T14:10:07.911993+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.922053+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.922942+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.923144+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.923886+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:07.990151+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.127766+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:10:08.303265+00:00", "trade", 11.765, 2000.0]
["2026-09-09T14:10:08.465158+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.465302+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.476134+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.521328+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.525299+00:00", "trade", 11.765, 17.0]
["2026-09-09T14:10:08.526567+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.527273+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.527281+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.527705+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.527730+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.600140+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.635177+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.879930+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.922239+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.922972+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.925124+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.925601+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.926052+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.932922+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.959608+00:00", "trade", 11.765, 10.0]
["2026-09-09T14:10:08.959641+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.960427+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:08.960567+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:09.131252+00:00", "trade", 11.7616, 1.0]
["2026-09-09T14:10:09.192977+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:09.192997+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:09.386091+00:00", "trade", 11.7552, 100.0]
["2026-09-09T14:10:09.423147+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:09.423181+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:09.425220+00:00", "trade", 11.7699, 500.0]
["2026-09-09T14:10:09.526081+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:09.841129+00:00", "trade", 11.76, 251.0]
["2026-09-09T14:10:09.841130+00:00", "trade", 11.76, 21.0]
["2026-09-09T14:10:09.841148+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:09.841156+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:09.841170+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:09.841176+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:09.841183+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:09.841189+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:09.841196+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:09.841203+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:09.841210+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:09.841224+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:09.841230+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:09.841236+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:09.841242+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:09.841451+00:00", "trade", 11.76, 14.0]
["2026-09-09T14:10:09.841534+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:09.841540+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:09.841914+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:09.841981+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:09.842051+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:09.842093+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:09.842107+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:09.842120+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:09.843649+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:09.844134+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:09.844145+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:09.844844+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:09.844857+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:09.927308+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:10.017163+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:10:10.017650+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:10.017703+00:00", "trade", 11.755, 54.0]
["2026-09-09T14:10:10.018115+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:10.029742+00:00", "trade", 11.755, 14.0]
["2026-09-09T14:10:10.181041+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:10.198286+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:10.239483+00:00", "trade", 11.755, 1100.0]
["2026-09-09T14:10:10.331842+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:10:10.496382+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:10.503049+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:10.613167+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:10.633974+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:10.658366+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:11.084885+00:00", "trade", 11.7599, 1.0]
["2026-09-09T14:10:11.333038+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:11.513410+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:11.548149+00:00", "trade", 11.7821, 28.0]
["2026-09-09T14:10:11.621689+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:11.669901+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:10:11.821041+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:11.989061+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:11.990720+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.111944+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.369373+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.370148+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.371042+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.375030+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.471122+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.575772+00:00", "trade", 11.755, 20.0]
["2026-09-09T14:10:12.620714+00:00", "trade", 11.8251, 120.0]
["2026-09-09T14:10:12.622110+00:00", "trade", 11.8251, 51.0]
["2026-09-09T14:10:12.691124+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.705412+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.705739+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.706281+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.707019+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.707096+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.707318+00:00", "trade", 11.75, 13.0]
["2026-09-09T14:10:12.707346+00:00", "trade", 11.755, 10.0]
["2026-09-09T14:10:12.707621+00:00", "trade", 11.75, 6.0]
["2026-09-09T14:10:12.707892+00:00", "trade", 11.75, 15.0]
["2026-09-09T14:10:12.708011+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.708356+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.708819+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.711396+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.713293+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.721211+00:00", "trade", 11.75, 14.0]
["2026-09-09T14:10:12.721243+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.721257+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.721993+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.722373+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.725238+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.725895+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.729997+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.735432+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.756002+00:00", "trade", 11.75, 26.0]
["2026-09-09T14:10:12.756045+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.756882+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.771328+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.771381+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:12.850607+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:13.200835+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:13.368826+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:13.369532+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:13.369581+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:13.369919+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:13.369927+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:13.369933+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:13.369940+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:13.369947+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:13.369953+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:13.369960+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:13.369995+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:10:13.369996+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.370111+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.370149+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.370583+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.370636+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.370769+00:00", "trade", 11.75, 16.0]
["2026-09-09T14:10:13.370770+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.370830+00:00", "trade", 11.745, 1.0]
["2026-09-09T14:10:13.371320+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.371528+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.372215+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.374150+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.378745+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.379403+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.389890+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.392693+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.432134+00:00", "trade", 11.75, 5.0]
["2026-09-09T14:10:13.432177+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.463015+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.648856+00:00", "trade", 11.745, 2000.0]
["2026-09-09T14:10:13.722642+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.722689+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.774367+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.774382+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.775108+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.775272+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.775287+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:10:13.775698+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.775784+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.775795+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.775854+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.809078+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.809136+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:13.857901+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:14.739305+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:14.955577+00:00", "trade", 11.745, 15.0]
["2026-09-09T14:10:15.539860+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:10:15.539924+00:00", "trade", 11.745, 400.0]
["2026-09-09T14:10:15.716450+00:00", "trade", 11.7913, 50.0]
["2026-09-09T14:10:16.001344+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:16.013759+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:16.014024+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:16.014053+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:16.014086+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:16.014517+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:16.092256+00:00", "trade", 11.745, 1.0]
["2026-09-09T14:10:16.201819+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:16.203105+00:00", "trade", 11.745, 500.0]
["2026-09-09T14:10:16.204277+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:16.233109+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:16.643472+00:00", "trade", 11.7499, 100.0]
["2026-09-09T14:10:17.129872+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.129880+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.129951+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.454713+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.456680+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.456690+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.457456+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.459676+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.504390+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.521499+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.522065+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.522607+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.541423+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:10:17.541453+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:10:17.542343+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:10:17.607714+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.873532+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.873993+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.994284+00:00", "trade", 11.745, 1000.0]
["2026-09-09T14:10:17.994973+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:17.995424+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.090567+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.090614+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.090639+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.151086+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.151114+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.208955+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.209289+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.286564+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.286680+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.367710+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.567992+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.569692+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.577483+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.656246+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.656350+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.680321+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.680443+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:18.680535+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.032934+00:00", "trade", 11.74, 91.0]
["2026-09-09T14:10:19.089483+00:00", "trade", 11.7492, 15.0]
["2026-09-09T14:10:19.181009+00:00", "trade", 11.7481, 2.0]
["2026-09-09T14:10:19.235191+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.235200+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.235638+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.245625+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:10:19.249731+00:00", "trade", 11.745, 500.0]
["2026-09-09T14:10:19.276458+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.339836+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.576670+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.988328+00:00", "trade", 11.75, 786.0]
["2026-09-09T14:10:19.988328+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.988330+00:00", "trade", 11.75, 3.0]
["2026-09-09T14:10:19.988333+00:00", "trade", 11.75, 730.0]
["2026-09-09T14:10:19.988342+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.988405+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.988411+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.988417+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.988460+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.988466+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.988473+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.988479+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.988486+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.988500+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:19.988511+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:19.988517+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:19.988524+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:19.988530+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:19.988537+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:19.988544+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:19.988550+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:19.988557+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:19.988563+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:19.988570+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:19.988578+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:19.988590+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:19.988596+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:19.988623+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:19.988628+00:00", "trade", 11.75, 154.0]
["2026-09-09T14:10:19.988901+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:10:19.988927+00:00", "trade", 11.75, 173.0]
["2026-09-09T14:10:19.988973+00:00", "trade", 11.75, 29.0]
["2026-09-09T14:10:19.988975+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:19.988976+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:10:19.988976+00:00", "trade", 11.75, 300.0]
["2026-09-09T14:10:19.988976+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:10:19.988981+00:00", "trade", 11.75, 59.0]
["2026-09-09T14:10:19.989163+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:19.989210+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:19.989211+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:19.989226+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:19.989254+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:19.989443+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:19.990043+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:19.990379+00:00", "trade", 11.75, 3.0]
["2026-09-09T14:10:19.991624+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:19.992139+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:19.992618+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:19.993375+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.025095+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.055708+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.103150+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.104981+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.116128+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.147165+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.174339+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.233788+00:00", "trade", 11.755, 52.0]
["2026-09-09T14:10:20.234033+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.234551+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.260182+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.336824+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.380770+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.381227+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.381649+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.381662+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.381674+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.381686+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.382113+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.383611+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.413621+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.413633+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.413640+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.413666+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.413713+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.418022+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.673341+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.673351+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.811606+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:20.811614+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.233436+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.234866+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.265145+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.265658+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.304292+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.383114+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.529411+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.534976+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.613814+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.671729+00:00", "trade", 11.7599, 1.0]
["2026-09-09T14:10:21.683259+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.717624+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.717998+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.718042+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.718071+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.718266+00:00", "trade", 11.755, 21.0]
["2026-09-09T14:10:21.794307+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.944654+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.945123+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:21.945123+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:22.029705+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:22.033585+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:22.036323+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:22.037461+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:22.038322+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:22.038334+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:22.038628+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:10:22.038710+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:10:22.038844+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.040082+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.040340+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.041115+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.041168+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.045717+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.047270+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.047953+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.050168+00:00", "trade", 11.745, 20.0]
["2026-09-09T14:10:22.064816+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.251548+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.251549+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.252223+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.377360+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.377572+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.438281+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.438733+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.590869+00:00", "trade", 11.75, 600.0]
["2026-09-09T14:10:22.591303+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:10:22.591790+00:00", "trade", 11.75, 300.0]
["2026-09-09T14:10:22.721841+00:00", "trade", 11.745, 15.0]
["2026-09-09T14:10:22.722957+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.723245+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.724181+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.852191+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.918853+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.946490+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.978446+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:22.978905+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.015387+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.016057+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.016087+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.304863+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.305366+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.330444+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.423755+00:00", "trade", 11.745, 2000.0]
["2026-09-09T14:10:23.616787+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.828575+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.828785+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.828864+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.828890+00:00", "trade", 11.75, 5.0]
["2026-09-09T14:10:23.829016+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.829113+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.829413+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.829470+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.838853+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.838908+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.839362+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:23.853287+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:10:23.927080+00:00", "trade", 11.75, 1000.0]
["2026-09-09T14:10:24.015473+00:00", "trade", 11.75, 700.0]
["2026-09-09T14:10:24.015541+00:00", "trade", 11.749, 300.0]
["2026-09-09T14:10:24.016382+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:10:24.016409+00:00", "trade", 11.749, 400.0]
["2026-09-09T14:10:24.016598+00:00", "trade", 11.749, 77.0]
["2026-09-09T14:10:24.016721+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:24.017216+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:24.017680+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:10:24.017688+00:00", "trade", 11.75, 99.0]
["2026-09-09T14:10:24.017689+00:00", "trade", 11.75, 173.0]
["2026-09-09T14:10:24.017691+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:10:24.017692+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:10:24.017699+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:24.017705+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:24.017712+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:24.017718+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:10:24.017727+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:24.017734+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:24.017740+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:24.017747+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:24.017760+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:24.017767+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:24.017773+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:24.017780+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:24.018023+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:24.018030+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:24.018036+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:24.018043+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:24.018049+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:24.018060+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:10:24.018064+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:24.018070+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:24.018084+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:24.018091+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:24.018098+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:24.018101+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:24.018104+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:24.018111+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:24.018113+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:10:24.018123+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.018124+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.018152+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.018173+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.018250+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.018323+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.018529+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.018553+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.018725+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.018745+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.018796+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.019274+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.020273+00:00", "trade", 11.76, 423.0]
["2026-09-09T14:10:24.020726+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.021463+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.023253+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.057351+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.072089+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:10:24.367709+00:00", "trade", 11.8226, 100.0]
["2026-09-09T14:10:24.544614+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.544620+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.545088+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:24.655950+00:00", "trade", 11.7519, 8.0]
["2026-09-09T14:10:24.703983+00:00", "trade", 11.755, 50.0]
["2026-09-09T14:10:24.955015+00:00", "trade", 11.744, 100.0]
["2026-09-09T14:10:25.119577+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:25.119610+00:00", "trade", 11.75, 23.0]
["2026-09-09T14:10:25.119611+00:00", "trade", 11.75, 76.0]
["2026-09-09T14:10:25.119627+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:25.119635+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:25.119642+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:25.119656+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:25.119663+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:25.119679+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:25.119686+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:25.119798+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:25.119902+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:25.119917+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:25.119927+00:00", "trade", 11.75, 13.0]
["2026-09-09T14:10:25.120016+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:25.120029+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:25.120037+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:25.120043+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:25.120075+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:25.120090+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:25.120105+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:25.120126+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:25.120133+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:25.120155+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:25.120192+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:10:25.120193+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:25.120206+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:10:25.120207+00:00", "trade", 11.75, 52.0]
["2026-09-09T14:10:25.120207+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.120216+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.120237+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.120423+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:25.120433+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:25.120568+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:25.120626+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.120639+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.120671+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.120737+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.120745+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.120804+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.120867+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.120871+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.120894+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.120945+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.121094+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.121718+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.122811+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.123729+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.240134+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.240929+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.301222+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.307834+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.442319+00:00", "trade", 11.7413, 2000.0]
["2026-09-09T14:10:25.565038+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.620551+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.977938+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:25.987468+00:00", "trade", 11.7886, 22.0]
["2026-09-09T14:10:26.019250+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:26.057763+00:00", "trade", 11.745, 34.0]
["2026-09-09T14:10:26.058129+00:00", "trade", 11.745, 1.0]
["2026-09-09T14:10:26.343976+00:00", "trade", 11.7481, 1.0]
["2026-09-09T14:10:26.481507+00:00", "trade", 11.745, 1700.0]
["2026-09-09T14:10:26.708738+00:00", "trade", 11.7401, 975.0]
["2026-09-09T14:10:26.771527+00:00", "trade", 11.745, 900.0]
["2026-09-09T14:10:26.894169+00:00", "trade", 11.7499, 45.0]
["2026-09-09T14:10:26.932219+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:10:27.350478+00:00", "trade", 11.745, 174.0]
["2026-09-09T14:10:27.351249+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:27.396860+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:27.740567+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:27.740596+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:27.741037+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:27.741329+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:27.744921+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:27.784704+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.043378+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.081376+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.318152+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.376906+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.381929+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.382370+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.384768+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.385251+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.385682+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.443649+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.444349+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.446968+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.622122+00:00", "trade", 11.7499, 1000.0]
["2026-09-09T14:10:28.622804+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.623636+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.623696+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.645389+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.645648+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.651127+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.736519+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.736965+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:28.777459+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.002973+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.003426+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.020470+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.113000+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.150953+00:00", "trade", 11.742, 5.0]
["2026-09-09T14:10:29.268106+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.268179+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.268510+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.270665+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.270699+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.342870+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.343340+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.343641+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.419763+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.419796+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.420313+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.518056+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.518525+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.519302+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.519312+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.750318+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.774339+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.774371+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:29.774378+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.092050+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.092591+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.098211+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.146079+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.264683+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.265634+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.334154+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.347704+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.348590+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.372261+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.580616+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.580729+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.610195+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.941214+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.941243+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.941630+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.993096+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:30.993356+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.001304+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.003568+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.015203+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.015865+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.030998+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.031482+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.031738+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.127665+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.127981+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.128332+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.128341+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.128355+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.128403+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.148762+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.148816+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.339107+00:00", "trade", 11.75, 500.0]
["2026-09-09T14:10:31.339125+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.339138+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.339157+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.339165+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.339362+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.339371+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.339412+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.339769+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.339795+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.339835+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.339845+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.375002+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:31.540748+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:32.122319+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:32.122347+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:32.262741+00:00", "trade", 11.745, 2.0]
["2026-09-09T14:10:32.372876+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:32.377267+00:00", "trade", 11.745, 15.0]
["2026-09-09T14:10:32.718900+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:32.720289+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:32.763909+00:00", "trade", 11.7527, 3.0]
["2026-09-09T14:10:32.764652+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:33.115217+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:33.123242+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:33.123269+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:33.123292+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:33.123906+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:33.123980+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:33.503310+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.066477+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.113851+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.600470+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.600477+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.600535+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.601025+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.652717+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.653399+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.655355+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.655387+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.655722+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.655831+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.663858+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.664350+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.664436+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.664927+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.665446+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.666773+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.674761+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.674902+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.675108+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.675171+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.679002+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.695022+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.746041+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:34.974259+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:35.025238+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:35.111016+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:35.614445+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:35.902024+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:35.902082+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:35.908933+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:36.088341+00:00", "trade", 11.7498, 1.0]
["2026-09-09T14:10:36.918623+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:36.919378+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:38.178493+00:00", "trade", 11.75, 11.0]
["2026-09-09T14:10:38.178498+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:38.178583+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:10:38.178614+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:38.178728+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:38.178735+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:38.178743+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:10:38.178756+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:38.178763+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:10:38.178767+00:00", "trade", 11.75, 153.0]
["2026-09-09T14:10:38.178768+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.178770+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.178776+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.178783+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.178789+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.178796+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.178837+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.179271+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.179287+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.179414+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.179508+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.179874+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.181059+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.182124+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.182612+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.245922+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.246408+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.246444+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.246454+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.255879+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.275156+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.323382+00:00", "trade", 11.7566, 7.0]
["2026-09-09T14:10:38.323437+00:00", "trade", 11.7566, 7.0]
["2026-09-09T14:10:38.344562+00:00", "trade", 11.755, 3.0]
["2026-09-09T14:10:38.387698+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.406084+00:00", "trade", 11.7573, 1500.0]
["2026-09-09T14:10:38.481024+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.551510+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:38.772189+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.090432+00:00", "trade", 11.755, 85.0]
["2026-09-09T14:10:39.094772+00:00", "trade", 11.755, 1.0]
["2026-09-09T14:10:39.132271+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.425254+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:39.425273+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:10:39.425938+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.425948+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.425966+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.425978+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.426001+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.426022+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.426192+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.426303+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.426410+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.426984+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.426991+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.427569+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.428012+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.428031+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.431672+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.444233+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.444797+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.458554+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.532495+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:10:39.532540+00:00", "trade", 11.755, 300.0]
["2026-09-09T14:10:39.533221+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.641164+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.680959+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.813478+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:39.955145+00:00", "trade", 11.7599, 3.0]
["2026-09-09T14:10:40.065168+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.101236+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.127839+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.233672+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.279106+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.317623+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.317654+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.318340+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.318544+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.320664+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.321537+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.403337+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.412336+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.412923+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.513039+00:00", "trade", 11.756, 4000.0]
["2026-09-09T14:10:40.605775+00:00", "trade", 11.7868, 200.0]
["2026-09-09T14:10:40.622136+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.622348+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.622432+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.622504+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.623035+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.623050+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.623178+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.626612+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.657920+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.694387+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.694511+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.694837+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.694861+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.695877+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.696206+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.696295+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.699066+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.739572+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.740021+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.755513+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:40.794776+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.028171+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.028180+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.035558+00:00", "trade", 11.7599, 100.0]
["2026-09-09T14:10:41.135695+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.135824+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.235259+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.235511+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.245337+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.286716+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.337680+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.376572+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.376682+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.498545+00:00", "trade", 11.7597, 250.0]
["2026-09-09T14:10:41.537075+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.629785+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.749083+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.749553+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.752907+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.840491+00:00", "trade", 11.76, 25.0]
["2026-09-09T14:10:41.841069+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.841183+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.841192+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.841205+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.841455+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.864410+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:41.928232+00:00", "trade", 11.755, 500.0]
["2026-09-09T14:10:42.088637+00:00", "trade", 11.7581, 15.0]
["2026-09-09T14:10:42.441436+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:42.542078+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:42.672389+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:42.672674+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:42.964993+00:00", "trade", 11.8199, 4.0]
["2026-09-09T14:10:43.207947+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:43.440642+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:43.441084+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:43.441227+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:43.464416+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:43.465321+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:43.679636+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:43.682475+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:43.909150+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:44.343640+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:10:44.482260+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:44.938156+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.057745+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.146732+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.188045+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.395306+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.436629+00:00", "trade", 11.758, 500.0]
["2026-09-09T14:10:45.436675+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.437325+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.457770+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.490115+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.564048+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.564569+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.603706+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.603716+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.604096+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.678773+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.679434+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.682261+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.806321+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.806948+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.807545+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.809002+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:45.809598+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:46.030677+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:46.041127+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:46.060916+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:46.061575+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:46.129922+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:46.131261+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:46.529983+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:46.532715+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:46.607903+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:46.661991+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:46.662042+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:46.663110+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:46.799370+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:46.982287+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:47.145511+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:47.146003+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:47.146417+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:47.247765+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:47.248777+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:47.249589+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:47.269108+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:47.269746+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:47.386184+00:00", "trade", 11.7599, 100.0]
["2026-09-09T14:10:47.386783+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:47.386962+00:00", "trade", 11.76, 13.0]
["2026-09-09T14:10:47.632657+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:47.649098+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:47.680751+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:48.282429+00:00", "trade", 11.755, 5.0]
["2026-09-09T14:10:48.282448+00:00", "trade", 11.75, 5.0]
["2026-09-09T14:10:48.556856+00:00", "trade", 11.7598, 1000.0]
["2026-09-09T14:10:48.708184+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:48.710688+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:48.711579+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:48.712400+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:48.731499+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:48.731966+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:48.750362+00:00", "trade", 11.755, 500.0]
["2026-09-09T14:10:48.754885+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:10:48.754925+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:48.754958+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:48.755444+00:00", "trade", 11.755, 2300.0]
["2026-09-09T14:10:48.755922+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:48.755963+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:10:48.764490+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:48.765055+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:10:48.770208+00:00", "trade", 11.75, 500.0]
["2026-09-09T14:10:48.770238+00:00", "trade", 11.75, 1400.0]
["2026-09-09T14:10:48.772654+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:48.773127+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:49.035859+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:49.035982+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:49.169475+00:00", "trade", 11.7735, 100.0]
["2026-09-09T14:10:49.427979+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:49.499128+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:49.551719+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:49.552117+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:49.561926+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:10:49.561972+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:49.562810+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:49.563448+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:50.129080+00:00", "trade", 11.7586, 500.0]
["2026-09-09T14:10:50.219054+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:50.219081+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:50.383443+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:50.724117+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:50.724688+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:51.109179+00:00", "trade", 11.7581, 5.0]
["2026-09-09T14:10:51.109542+00:00", "trade", 11.7581, 1.0]
["2026-09-09T14:10:51.228538+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:51.516930+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:51.646095+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:51.986736+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:52.081233+00:00", "trade", 11.7597, 5.0]
["2026-09-09T14:10:52.682959+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:52.690511+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:52.831355+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:52.833074+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:52.833791+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:53.175737+00:00", "trade", 11.755, 15.0]
["2026-09-09T14:10:53.181930+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:53.252826+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:53.253554+00:00", "trade", 11.76, 55.0]
["2026-09-09T14:10:53.266698+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:53.267071+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:53.267160+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:53.268202+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:53.273764+00:00", "trade", 11.755, 50.0]
["2026-09-09T14:10:53.274231+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:53.662306+00:00", "trade", 11.7599, 150.0]
["2026-09-09T14:10:53.662352+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:53.670566+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:54.140019+00:00", "trade", 11.76, 75.0]
["2026-09-09T14:10:54.140020+00:00", "trade", 11.76, 25.0]
["2026-09-09T14:10:54.140026+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:54.140039+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:10:54.140046+00:00", "trade", 11.76, 74.0]
["2026-09-09T14:10:54.140048+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:10:54.140060+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:54.140159+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:54.140167+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:54.140174+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:54.140180+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:54.140194+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:54.140201+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:54.140214+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:54.140227+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:54.140350+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:54.140383+00:00", "trade", 11.76, 154.0]
["2026-09-09T14:10:54.140385+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:54.140689+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:54.140694+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.140803+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.140810+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.140855+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.140862+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.140878+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.141232+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.141340+00:00", "trade", 11.765, 103.0]
["2026-09-09T14:10:54.141410+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.141424+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.142357+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.142818+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.142881+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.142909+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.144329+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.144340+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.146101+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.157660+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.158293+00:00", "trade", 11.76, 3.0]
["2026-09-09T14:10:54.158658+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.158672+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.158679+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.158685+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.158697+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.158752+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.159211+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.159242+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.159691+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.159729+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.159740+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.168707+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.169149+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.203606+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:10:54.240674+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.241123+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.339285+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.339735+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.374034+00:00", "trade", 11.765, 500.0]
["2026-09-09T14:10:54.374072+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:54.374101+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.374547+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.732189+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.732629+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.733554+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.735662+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:54.825276+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:55.037926+00:00", "trade", 11.7655, 85.0]
["2026-09-09T14:10:55.180116+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:55.238464+00:00", "trade", 11.7552, 36.0]
["2026-09-09T14:10:55.301000+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:55.301490+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:55.336316+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:55.479404+00:00", "trade", 11.765, 3.0]
["2026-09-09T14:10:55.650611+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:55.881677+00:00", "trade", 11.7491, 10.0]
["2026-09-09T14:10:56.154365+00:00", "trade", 11.7673, 85.0]
["2026-09-09T14:10:56.320524+00:00", "trade", 11.765, 1000.0]
["2026-09-09T14:10:56.978472+00:00", "trade", 11.765, 150.0]
["2026-09-09T14:10:56.988778+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:56.989248+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:56.989274+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:56.989503+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:56.989876+00:00", "trade", 11.76, 2.0]
["2026-09-09T14:10:56.990008+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:56.990692+00:00", "trade", 11.765, 10.0]
["2026-09-09T14:10:57.018832+00:00", "trade", 11.765, 15.0]
["2026-09-09T14:10:57.138529+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.183144+00:00", "trade", 11.765, 500.0]
["2026-09-09T14:10:57.236058+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:10:57.267744+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.268222+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.291352+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.384090+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.384123+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.537770+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.537814+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.771231+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.790608+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:57.790654+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.791044+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.791264+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.791408+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.791545+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.791629+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.791777+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.791799+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.791994+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.792233+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.879007+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.879403+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.879571+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.879856+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.879901+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.879921+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.880202+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.880353+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.880362+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.880694+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.880788+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.880802+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.881143+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.881232+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.881700+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.882134+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.909878+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.909904+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.910175+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.910318+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.910342+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:57.910560+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.007041+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.124331+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.128759+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.134282+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.188473+00:00", "trade", 11.765, 25.0]
["2026-09-09T14:10:58.318497+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.384673+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:10:58.581104+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.591986+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.595429+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.595596+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.595806+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.598198+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.598646+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.598663+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.599156+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.605569+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.638309+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.682221+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.874011+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.874029+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:58.962401+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:59.021796+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:10:59.022180+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:59.085953+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:59.162037+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:59.162715+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:59.163003+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:59.541174+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:59.553944+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:59.553951+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:59.554437+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:59.554444+00:00", "trade", 11.765, 16.0]
["2026-09-09T14:10:59.554444+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:59.554458+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:59.554466+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:10:59.554472+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:59.554479+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:59.554487+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:59.554494+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:59.554500+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:59.554507+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:59.554527+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:10:59.554542+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:10:59.554542+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:59.554569+00:00", "trade", 11.76, 21.0]
["2026-09-09T14:10:59.554939+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:59.554972+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:59.554989+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:59.555075+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:59.555189+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:10:59.555191+00:00", "trade", 11.755, 62.0]
["2026-09-09T14:10:59.555393+00:00", "trade", 11.76, 13.0]
["2026-09-09T14:10:59.555398+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:59.555959+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:59.556652+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:59.558034+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:59.659622+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:10:59.693964+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:00.102837+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:00.104489+00:00", "trade", 11.755, 500.0]
["2026-09-09T14:11:00.105192+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:00.105791+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:00.108117+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:00.132849+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:00.133803+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:00.134198+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:11:00.134874+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:00.134999+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:00.341112+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:00.672082+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:01.460850+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:01.462474+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:01.469016+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:01.539122+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:01.586188+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:02.526910+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:02.552258+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:02.555424+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:02.617084+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:02.740695+00:00", "trade", 11.755, 130.0]
["2026-09-09T14:11:02.747702+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:02.789535+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:02.791993+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:02.803360+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:02.804723+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:03.035964+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:03.056173+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:03.057488+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:03.544381+00:00", "trade", 11.755, 15.0]
["2026-09-09T14:11:03.759016+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:03.759264+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:03.761515+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:03.826880+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:04.018530+00:00", "trade", 11.755, 1000.0]
["2026-09-09T14:11:04.351653+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:04.352602+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:04.466739+00:00", "trade", 11.7548, 4.0]
["2026-09-09T14:11:04.500541+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:11:05.028024+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:05.068192+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:05.068520+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:05.081636+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:05.339200+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:05.489649+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:05.624573+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:06.184115+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:07.062751+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:07.063699+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:07.419109+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:07.419124+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:07.618254+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:08.051220+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:08.094864+00:00", "trade", 11.7599, 5.0]
["2026-09-09T14:11:08.112152+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:08.112462+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:08.112464+00:00", "trade", 11.76, 76.0]
["2026-09-09T14:11:08.112465+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:08.112467+00:00", "trade", 11.76, 9.0]
["2026-09-09T14:11:08.112470+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:11:08.112483+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:11:08.112817+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:08.112984+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:08.113004+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:08.113059+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:08.113072+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:08.113092+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:08.113098+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:08.113112+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:08.113118+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:08.113125+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:08.113132+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:11:08.113132+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:08.113135+00:00", "trade", 11.76, 60.0]
["2026-09-09T14:11:08.113135+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:08.113135+00:00", "trade", 11.76, 20.0]
["2026-09-09T14:11:08.113136+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.113139+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:08.113146+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.113153+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.113268+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.113275+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.113329+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.113529+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.113627+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.113688+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.113773+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.116477+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.117395+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.117405+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.120328+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.120825+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.133860+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.134213+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.139006+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.139640+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.139673+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.140359+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.149589+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.149655+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.151114+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.159339+00:00", "trade", 11.765, 20.0]
["2026-09-09T14:11:08.160021+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.160443+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.160807+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.213533+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.425831+00:00", "trade", 11.765, 12.0]
["2026-09-09T14:11:08.517743+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.518562+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.520701+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.522133+00:00", "trade", 11.765, 15.0]
["2026-09-09T14:11:08.522440+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.522806+00:00", "trade", 11.765, 16.0]
["2026-09-09T14:11:08.532258+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:08.532707+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.038642+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.083306+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.093110+00:00", "trade", 11.7601, 340.0]
["2026-09-09T14:11:09.095363+00:00", "trade", 11.765, 1.0]
["2026-09-09T14:11:09.095757+00:00", "trade", 11.765, 20.0]
["2026-09-09T14:11:09.095784+00:00", "trade", 11.765, 19.0]
["2026-09-09T14:11:09.096351+00:00", "trade", 11.765, 16.0]
["2026-09-09T14:11:09.096511+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.096807+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.097031+00:00", "trade", 11.765, 1.0]
["2026-09-09T14:11:09.097082+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.167253+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.358109+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.358287+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.405119+00:00", "trade", 11.7601, 290.0]
["2026-09-09T14:11:09.405827+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.406047+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.407018+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.407691+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.457383+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.457869+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.458389+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.458399+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.458717+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.458735+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.458885+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.459079+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.459172+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.459216+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.459336+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.459419+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:09.459568+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.459641+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.459774+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.459988+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.460022+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.460428+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.468368+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.544756+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.614010+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.614564+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.615020+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.615215+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.615712+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.615727+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.623944+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.693298+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:09.758283+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.758771+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.758845+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.758965+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.758994+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.759306+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.759397+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.759748+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.759823+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.759839+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.759959+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.768680+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.768694+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.769015+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.997330+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.997415+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.997468+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.997479+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:09.998274+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.032876+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.108510+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.109069+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.109114+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.109866+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.201025+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.496880+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.497327+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.529796+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.529805+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.529822+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.529855+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.530451+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.577477+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.583902+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.590353+00:00", "trade", 11.76, 12.0]
["2026-09-09T14:11:10.590354+00:00", "trade", 11.76, 20.0]
["2026-09-09T14:11:10.590425+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:10.590432+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:10.590439+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:10.590446+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:10.590452+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:10.590459+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:10.590479+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:10.590485+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:10.590493+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:10.590541+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:10.590607+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:10.590648+00:00", "trade", 11.76, 5.0]
["2026-09-09T14:11:10.590650+00:00", "trade", 11.76, 20.0]
["2026-09-09T14:11:10.590658+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:10.590659+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:10.590939+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:10.590951+00:00", "trade", 11.76, 89.0]
["2026-09-09T14:11:10.590952+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.590960+00:00", "trade", 11.76, 11.0]
["2026-09-09T14:11:10.591082+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.591108+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.591132+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.591139+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.591146+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.591160+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.591167+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.591219+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.591244+00:00", "trade", 11.76, 5.0]
["2026-09-09T14:11:10.591461+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.591484+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.592303+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.592903+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.611232+00:00", "trade", 11.755, 22.0]
["2026-09-09T14:11:10.622328+00:00", "trade", 11.755, 24.0]
["2026-09-09T14:11:10.622999+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.635518+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:11:10.649608+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.660331+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.661691+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.722871+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.761724+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.791340+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:10.807860+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:11.220564+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:11.220913+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:11.265562+00:00", "trade", 11.7541, 500.0]
["2026-09-09T14:11:11.266050+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:11.279840+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:11.280615+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:11.347556+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:11.352196+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:11.919910+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:12.047422+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:12.094739+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:12.095158+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:12.319793+00:00", "trade", 11.755, 16.0]
["2026-09-09T14:11:12.352677+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:11:12.884006+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:12.923526+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:12.924030+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:13.442036+00:00", "trade", 11.755, 2000.0]
["2026-09-09T14:11:13.536138+00:00", "trade", 11.755, 2.0]
["2026-09-09T14:11:13.969429+00:00", "trade", 11.755, 1.0]
["2026-09-09T14:11:14.074063+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:14.209846+00:00", "trade", 11.75, 1000.0]
["2026-09-09T14:11:14.244850+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:14.353973+00:00", "trade", 11.7501, 192.0]
["2026-09-09T14:11:14.354803+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:14.359901+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:14.441376+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:14.717638+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:14.725642+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:14.749217+00:00", "trade", 11.755, 9.0]
["2026-09-09T14:11:14.749974+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:15.013805+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:15.047421+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:15.047499+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:15.048568+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:15.151489+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:11:16.382876+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:16.428441+00:00", "trade", 11.755, 10.0]
["2026-09-09T14:11:16.584448+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:16.670330+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:16.742625+00:00", "trade", 11.7785, 270.0]
["2026-09-09T14:11:16.843468+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:17.201159+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:11:17.628085+00:00", "trade", 11.755, 2000.0]
["2026-09-09T14:11:18.119759+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:18.128031+00:00", "trade", 11.769, 21.0]
["2026-09-09T14:11:18.639558+00:00", "trade", 11.755, 1.0]
["2026-09-09T14:11:18.640311+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:11:19.094718+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:19.098204+00:00", "trade", 11.755, 10.0]
["2026-09-09T14:11:19.098354+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:11:19.099129+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:11:19.114388+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:11:19.114456+00:00", "trade", 11.75, 800.0]
["2026-09-09T14:11:19.138523+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:11:19.299681+00:00", "trade", 11.756, 650.0]
["2026-09-09T14:11:19.299725+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:19.526495+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:19.526875+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:19.527995+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:19.538476+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:19.558260+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:19.750768+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:19.796042+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:20.049598+00:00", "trade", 11.755, 4.0]
["2026-09-09T14:11:20.256532+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:20.287639+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:20.478024+00:00", "trade", 11.755, 30.0]
["2026-09-09T14:11:20.603906+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:20.604061+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:20.604181+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:20.604222+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:20.732818+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:20.733212+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:20.733436+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:20.733640+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:21.066461+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:21.066515+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:21.172812+00:00", "trade", 11.7514, 3.0]
["2026-09-09T14:11:21.217806+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:21.217829+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:21.294147+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:21.527967+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:21.582294+00:00", "trade", 11.7598, 100.0]
["2026-09-09T14:11:21.797039+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:21.915036+00:00", "trade", 11.75, 15.0]
["2026-09-09T14:11:22.257378+00:00", "trade", 11.755, 20.0]
["2026-09-09T14:11:22.331771+00:00", "trade", 11.755, 1000.0]
["2026-09-09T14:11:22.420330+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:22.420385+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:11:22.725959+00:00", "trade", 11.76, 21.0]
["2026-09-09T14:11:22.725962+00:00", "trade", 11.76, 2.0]
["2026-09-09T14:11:22.725962+00:00", "trade", 11.76, 77.0]
["2026-09-09T14:11:22.725973+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:22.725980+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:11:22.725983+00:00", "trade", 11.76, 22.0]
["2026-09-09T14:11:22.725985+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:11:22.725986+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:11:22.726008+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:11:22.726029+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726036+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726042+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726049+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726056+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726062+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726069+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726090+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726097+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726103+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726110+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726116+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726129+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726454+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726462+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726515+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726543+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:11:22.726548+00:00", "trade", 11.76, 24.0]
["2026-09-09T14:11:22.726562+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726576+00:00", "trade", 11.76, 37.0]
["2026-09-09T14:11:22.726627+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726635+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726641+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726656+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726662+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726669+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726675+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726682+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726709+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726746+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726759+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.726994+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.727008+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.727226+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.729535+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.729545+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.730147+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.730438+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.745444+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.745918+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.769696+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.770131+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.770147+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.770522+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.770727+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.774583+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:11:22.956211+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.956379+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.959069+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.960942+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:22.961108+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:11:22.961542+00:00", "trade", 11.77, 6.0]
["2026-09-09T14:11:22.961570+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.961677+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.961683+00:00", "trade", 11.77, 33.0]
["2026-09-09T14:11:22.961685+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:11:22.961713+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.961736+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.961748+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.961755+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.961769+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.961990+00:00", "trade", 11.77, 22.0]
["2026-09-09T14:11:22.962074+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.962096+00:00", "trade", 11.77, 38.0]
["2026-09-09T14:11:22.962154+00:00", "trade", 11.77, 40.0]
["2026-09-09T14:11:22.962214+00:00", "trade", 11.77, 22.0]
["2026-09-09T14:11:22.962294+00:00", "trade", 11.77, 2.0]
["2026-09-09T14:11:22.962297+00:00", "trade", 11.77, 6.0]
["2026-09-09T14:11:22.962297+00:00", "trade", 11.77, 6.0]
["2026-09-09T14:11:22.962351+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.962355+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.962359+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.962380+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.962387+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.962715+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.964175+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.964625+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.964879+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.966716+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.968406+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.968630+00:00", "trade", 11.77, 6.0]
["2026-09-09T14:11:22.968630+00:00", "trade", 11.77, 4.0]
["2026-09-09T14:11:22.981498+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:22.983742+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.018616+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.144006+00:00", "trade", 11.775, 500.0]
["2026-09-09T14:11:23.173717+00:00", "trade", 11.772, 100.0]
["2026-09-09T14:11:23.246440+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.306517+00:00", "trade", 11.8116, 200.0]
["2026-09-09T14:11:23.342450+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.342943+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.342986+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.343013+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.343441+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.343548+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.343559+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.343617+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.343625+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.343643+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.343873+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.344126+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.344139+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.344162+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.344237+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.344348+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.344829+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.344882+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.345273+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.345285+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.346340+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.347081+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.352344+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.352807+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.421518+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.421960+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.421993+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.422685+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.422746+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.436749+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.437249+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.446708+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.463228+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.463999+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.464421+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.471171+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.471349+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.471966+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.472440+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.481136+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.570243+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.570718+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.644712+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.685912+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:23.728397+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:11:24.085071+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.085319+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.085511+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.085603+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.085688+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.085812+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.085824+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.088682+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.089306+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.089497+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.105049+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.105244+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.105701+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.105748+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.105752+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.105763+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.105797+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.106293+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.106459+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.106728+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.107320+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.180539+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.180729+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.181000+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.181080+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.181091+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.181121+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.181681+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.181913+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.244291+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.244312+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.244480+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.244685+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.244876+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.244917+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.244983+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.245265+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.245778+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.265294+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.265749+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.265810+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.266374+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.323152+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.323611+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.373585+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.568811+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.569524+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.569589+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.570340+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.570526+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.639377+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.639482+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.639571+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.639660+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.640016+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.669572+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.673421+00:00", "trade", 11.775, 15.0]
["2026-09-09T14:11:24.674209+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.681816+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:24.836591+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.005197+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.005344+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.005690+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.035968+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.036232+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.042218+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.174279+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.186525+00:00", "trade", 11.775, 1000.0]
["2026-09-09T14:11:25.224540+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.311050+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.311197+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.363434+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.363504+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.363890+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.403024+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.403462+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.403554+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.444053+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.629055+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.630346+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.641027+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.672717+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.673176+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.721669+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.722127+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.729487+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:11:25.729955+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.732546+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.732562+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.744349+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:11:25.820430+00:00", "trade", 11.7781, 68.0]
["2026-09-09T14:11:25.829955+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:25.832303+00:00", "trade", 11.775, 20.0]
["2026-09-09T14:11:25.852160+00:00", "trade", 11.775, 2000.0]
["2026-09-09T14:11:25.852836+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.104743+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.114897+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.115239+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.115333+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.115351+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.115550+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.115617+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.194313+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.194579+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.194775+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.195216+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.195235+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.386745+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.450857+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.511223+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.539386+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.580893+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.599092+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.662018+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.703102+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.749361+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:26.752261+00:00", "trade", 11.7772, 10.0]
["2026-09-09T14:11:27.046618+00:00", "trade", 11.7788, 1.0]
["2026-09-09T14:11:27.135837+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:27.135885+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:27.136069+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:27.136100+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:27.185230+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:27.185943+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:27.221012+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:11:27.236789+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:27.236799+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:27.307841+00:00", "trade", 11.78, 6.0]
["2026-09-09T14:11:27.307842+00:00", "trade", 11.78, 10.0]
["2026-09-09T14:11:27.307845+00:00", "trade", 11.78, 84.0]
["2026-09-09T14:11:27.307854+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:11:27.307860+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:11:27.307875+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:11:27.307882+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:11:27.307912+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:11:27.308166+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308170+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308213+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308252+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308318+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308341+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308435+00:00", "trade", 11.78, 15.0]
["2026-09-09T14:11:27.308448+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:11:27.308449+00:00", "trade", 11.78, 6.0]
["2026-09-09T14:11:27.308451+00:00", "trade", 11.78, 12.0]
["2026-09-09T14:11:27.308451+00:00", "trade", 11.78, 8.0]
["2026-09-09T14:11:27.308454+00:00", "trade", 11.78, 2.0]
["2026-09-09T14:11:27.308456+00:00", "trade", 11.78, 3.0]
["2026-09-09T14:11:27.308477+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308483+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308490+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308497+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308504+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308511+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308525+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308539+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308543+00:00", "trade", 11.785, 32.0]
["2026-09-09T14:11:27.308563+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308564+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308587+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308594+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308622+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308678+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308817+00:00", "trade", 11.78, 6.0]
["2026-09-09T14:11:27.308822+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.308845+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.309152+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.309186+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.309200+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.309214+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.310396+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.313252+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.313262+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.315648+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.405019+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.541692+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:27.542132+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:28.072761+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:28.073097+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:28.073350+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:28.073366+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:28.073493+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:28.161172+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:28.187793+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:28.280901+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:29.218245+00:00", "trade", 11.785, 2000.0]
["2026-09-09T14:11:29.723843+00:00", "trade", 11.785, 1500.0]
["2026-09-09T14:11:30.446000+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:30.544715+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:30.573428+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:30.573871+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:30.635053+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:30.748666+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:30.943621+00:00", "trade", 11.7801, 49.0]
["2026-09-09T14:11:31.624987+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:31.927978+00:00", "trade", 11.7863, 1000.0]
["2026-09-09T14:11:33.364431+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:33.494104+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:33.729487+00:00", "trade", 11.7525, 865.0]
["2026-09-09T14:11:33.813134+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:33.813423+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:33.813892+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:33.813899+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:33.849073+00:00", "trade", 11.78, 21.0]
["2026-09-09T14:11:33.849074+00:00", "trade", 11.78, 16.0]
["2026-09-09T14:11:33.849133+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:33.849139+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:33.849159+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:33.849173+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:33.849192+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:11:33.849194+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:11:33.849207+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:11:33.849213+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:11:33.849220+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:11:33.849226+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:11:33.849236+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:11:33.849267+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:11:33.849355+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:11:33.849658+00:00", "trade", 11.78, 42.0]
["2026-09-09T14:11:33.849659+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849699+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849718+00:00", "trade", 11.78, 58.0]
["2026-09-09T14:11:33.849721+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849732+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849739+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849747+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849755+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849763+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849770+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849791+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849799+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849830+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849837+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849851+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849853+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849864+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.849867+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850044+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850046+00:00", "trade", 11.78, 83.0]
["2026-09-09T14:11:33.850073+00:00", "trade", 11.78, 47.0]
["2026-09-09T14:11:33.850082+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:11:33.850083+00:00", "trade", 11.775, 126.0]
["2026-09-09T14:11:33.850091+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:11:33.850091+00:00", "trade", 11.78, 31.0]
["2026-09-09T14:11:33.850093+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:11:33.850095+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850099+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:11:33.850100+00:00", "trade", 11.78, 57.0]
["2026-09-09T14:11:33.850102+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850106+00:00", "trade", 11.78, 81.0]
["2026-09-09T14:11:33.850106+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:11:33.850108+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:11:33.850109+00:00", "trade", 11.78, 600.0]
["2026-09-09T14:11:33.850110+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:11:33.850112+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:11:33.850116+00:00", "trade", 11.78, 91.0]
["2026-09-09T14:11:33.850130+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:11:33.850151+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850158+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850172+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850176+00:00", "trade", 11.78, 10.0]
["2026-09-09T14:11:33.850178+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850178+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850185+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850189+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850192+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850194+00:00", "trade", 11.78, 53.0]
["2026-09-09T14:11:33.850194+00:00", "trade", 11.78, 94.0]
["2026-09-09T14:11:33.850194+00:00", "trade", 11.78, 84.0]
["2026-09-09T14:11:33.850199+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850220+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850228+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850470+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850508+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850529+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850536+00:00", "trade", 11.78, 56.0]
["2026-09-09T14:11:33.850601+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850608+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850621+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850660+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850669+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:11:33.850684+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:11:33.850728+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850758+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850771+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850778+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.850803+00:00", "trade", 11.775, 200.0]
["2026-09-09T14:11:33.850842+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:11:33.851042+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.851085+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.851092+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.851527+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.851538+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.851545+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.851553+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.851609+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.851853+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.851978+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.854687+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:11:33.854687+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.854689+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:11:33.854690+00:00", "trade", 11.78, 84.0]
["2026-09-09T14:11:33.854691+00:00", "trade", 11.78, 16.0]
["2026-09-09T14:11:33.854693+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.855158+00:00", "trade", 11.78, 42.0]
["2026-09-09T14:11:33.855160+00:00", "trade", 11.78, 81.0]
["2026-09-09T14:11:33.855495+00:00", "trade", 11.78, 6.0]
["2026-09-09T14:11:33.855584+00:00", "trade", 11.78, 2.0]
["2026-09-09T14:11:33.855666+00:00", "trade", 11.78, 14.0]
["2026-09-09T14:11:33.856297+00:00", "trade", 11.775, 63.0]
["2026-09-09T14:11:33.856299+00:00", "trade", 11.775, 57.0]
["2026-09-09T14:11:33.856756+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.857221+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.857492+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.858097+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.862752+00:00", "trade", 11.775, 17.0]
["2026-09-09T14:11:33.868260+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:11:33.874414+00:00", "trade", 11.77, 68.0]
["2026-09-09T14:11:33.874415+00:00", "trade", 11.77, 700.0]
["2026-09-09T14:11:33.874417+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:11:33.874418+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:11:33.874451+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.874458+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.874464+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.874471+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.874484+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.874491+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.874519+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.874526+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.874532+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:11:33.874538+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:11:33.874545+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:11:33.874551+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:11:33.874558+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:11:33.874564+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:11:33.874597+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:11:33.874604+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:11:33.874735+00:00", "trade", 11.775, 57.0]
["2026-09-09T14:11:33.874928+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:11:33.874940+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:11:33.874961+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:11:33.874981+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:11:33.874996+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:11:33.875025+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:11:33.875033+00:00", "trade", 11.77, 44.0]
["2026-09-09T14:11:33.875035+00:00", "trade", 11.77, 300.0]
["2026-09-09T14:11:33.875035+00:00", "trade", 11.77, 786.0]
["2026-09-09T14:11:33.875037+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:11:33.875046+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:11:33.875046+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.875066+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.875071+00:00", "trade", 11.77, 14.0]
["2026-09-09T14:11:33.875118+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.875153+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.875176+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.875207+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.875293+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.875307+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.875379+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.875411+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.875438+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.875506+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.875520+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.875530+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.875646+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.876761+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.877256+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.878413+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.892151+00:00", "trade", 11.78, 6.0]
["2026-09-09T14:11:33.898951+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.918015+00:00", "trade", 11.765, 10.0]
["2026-09-09T14:11:33.919141+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.919508+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.964084+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.964101+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.964110+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.965066+00:00", "trade", 11.76, 11.0]
["2026-09-09T14:11:33.965142+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.965147+00:00", "trade", 11.76, 700.0]
["2026-09-09T14:11:33.965171+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.965172+00:00", "trade", 11.76, 3.0]
["2026-09-09T14:11:33.965178+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.965185+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.965192+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.965198+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.965205+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.965219+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.965225+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.965230+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:33.965231+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.965250+00:00", "trade", 11.76, 47.0]
["2026-09-09T14:11:33.965250+00:00", "trade", 11.76, 300.0]
["2026-09-09T14:11:33.965251+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:33.965259+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:33.965272+00:00", "trade", 11.76, 24.0]
["2026-09-09T14:11:33.965366+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:11:33.965367+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.965376+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.965382+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.965389+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.965397+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.965399+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.965404+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.965418+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.965424+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.965440+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.965460+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.965672+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.965895+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.965935+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.965968+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:33.966802+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:34.193289+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:34.193735+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:34.341159+00:00", "trade", 11.755, 1200.0]
["2026-09-09T14:11:34.472224+00:00", "trade", 11.755, 186.0]
["2026-09-09T14:11:34.803743+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:35.012989+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:35.054037+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:35.425149+00:00", "trade", 11.75, 500.0]
["2026-09-09T14:11:35.458152+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:35.519618+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:35.519648+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:35.521068+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:35.553466+00:00", "trade", 11.755, 14.0]
["2026-09-09T14:11:35.553478+00:00", "trade", 11.755, 486.0]
["2026-09-09T14:11:35.553797+00:00", "trade", 11.755, 500.0]
["2026-09-09T14:11:35.560077+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:11:35.561752+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:35.584928+00:00", "trade", 11.755, 11.0]
["2026-09-09T14:11:35.585317+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:35.621650+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:35.659341+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:35.659417+00:00", "trade", 11.755, 300.0]
["2026-09-09T14:11:35.892309+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:36.425009+00:00", "trade", 11.7519, 30.0]
["2026-09-09T14:11:36.457151+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:36.474167+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:36.505880+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:36.506096+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:37.008172+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:11:37.058195+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:37.151101+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:37.202300+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:37.251631+00:00", "trade", 11.7599, 20.0]
["2026-09-09T14:11:37.435234+00:00", "trade", 11.752, 68.0]
["2026-09-09T14:11:38.851187+00:00", "trade", 11.7581, 100.0]
["2026-09-09T14:11:39.047631+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.049804+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.058327+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.161841+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.238561+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.239400+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.240585+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.248332+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.288893+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.340708+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.526026+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.526122+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.528290+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.528300+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.528768+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.549047+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:39.578350+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:40.167479+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:40.201050+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:40.201098+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:40.201985+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:40.482434+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:40.520282+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:40.526606+00:00", "trade", 11.755, 13.0]
["2026-09-09T14:11:40.527289+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:40.636352+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:40.873449+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:40.873573+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:40.965870+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.117092+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.121218+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.208487+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.425200+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.425211+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.498839+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.498909+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.498959+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.525548+00:00", "trade", 11.7551, 12.0]
["2026-09-09T14:11:41.525912+00:00", "trade", 11.7551, 1.0]
["2026-09-09T14:11:41.536578+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.537277+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.537306+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.537325+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.609836+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.610278+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.610738+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.828594+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.874056+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:41.967037+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:42.070446+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:42.346469+00:00", "trade", 11.756, 500.0]
["2026-09-09T14:11:42.565091+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:42.565631+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:42.565667+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:42.566025+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:42.593546+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:42.593987+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:42.615908+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:43.290769+00:00", "trade", 11.755, 1000.0]
["2026-09-09T14:11:43.357038+00:00", "trade", 11.755, 300.0]
["2026-09-09T14:11:43.360535+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:11:43.361223+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:43.361350+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:43.361429+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:11:43.361556+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:43.368127+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:43.368649+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:43.371562+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:11:43.373889+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:43.373944+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:43.378233+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:43.387679+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:11:43.392881+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:43.393349+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:43.393431+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:43.437417+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:43.437419+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:43.437419+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:43.437421+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:11:43.437421+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:43.437424+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:11:43.437497+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:43.437505+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:43.437511+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:43.437518+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:43.437524+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:43.437531+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:43.437538+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:43.437545+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:43.437552+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:43.437573+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:43.437580+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:43.437593+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:43.437600+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:11:43.438001+00:00", "trade", 11.76, 2.0]
["2026-09-09T14:11:43.438002+00:00", "trade", 11.76, 115.0]
["2026-09-09T14:11:43.438002+00:00", "trade", 11.76, 269.0]
["2026-09-09T14:11:43.438004+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438046+00:00", "trade", 11.76, 179.0]
["2026-09-09T14:11:43.438047+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438067+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:11:43.438096+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438104+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438119+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438125+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438162+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438169+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438183+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438198+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438212+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438213+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438264+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438265+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438471+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438517+00:00", "trade", 11.77, 6.0]
["2026-09-09T14:11:43.438744+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.438910+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.439326+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.440350+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.440373+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.441918+00:00", "trade", 11.7681, 15.0]
["2026-09-09T14:11:43.477934+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.479160+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:11:43.515162+00:00", "trade", 11.765, 200.0]
["2026-09-09T14:11:43.545018+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.623887+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.997959+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:43.998885+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.140096+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.140114+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.140595+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.140621+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.305761+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.306213+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.384330+00:00", "trade", 11.765, 50.0]
["2026-09-09T14:11:44.385259+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.385805+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.388505+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.399914+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.530395+00:00", "trade", 11.765, 500.0]
["2026-09-09T14:11:44.677844+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:11:44.738965+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.738982+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.739323+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.742678+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.744475+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.822105+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.822622+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.822634+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.822643+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:44.829911+00:00", "trade", 11.765, 200.0]
["2026-09-09T14:11:45.412387+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:45.426314+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:45.426737+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:45.426818+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:45.426833+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:45.427432+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:45.427890+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:45.427899+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:45.428136+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:45.438479+00:00", "trade", 11.765, 5.0]
["2026-09-09T14:11:45.453245+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:45.453695+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:45.540779+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:45.541808+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:45.775656+00:00", "trade", 11.7731, 300.0]
["2026-09-09T14:11:45.778001+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:45.934036+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:45.934047+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:46.315821+00:00", "trade", 11.765, 756.0]
["2026-09-09T14:11:46.332505+00:00", "trade", 11.765, 144.0]
["2026-09-09T14:11:46.332548+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:11:46.680079+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:46.680341+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:46.683221+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:46.836071+00:00", "trade", 11.765, 4.0]
["2026-09-09T14:11:46.837600+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:46.862151+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:46.940337+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:46.940797+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:47.046292+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:47.046339+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:47.076645+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:47.076794+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:47.879465+00:00", "trade", 11.765, 10.0]
["2026-09-09T14:11:47.909943+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:47.910976+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:47.911322+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:47.984674+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:47.984714+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.014124+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.014133+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.014178+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.014935+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.014947+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.015377+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.116040+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.116089+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.116523+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.215570+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.215602+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.317362+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.317404+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.590394+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.590442+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.615925+00:00", "trade", 11.765, 4000.0]
["2026-09-09T14:11:48.694894+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.694904+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.694937+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.694964+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.698089+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.738761+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.862573+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.896017+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.963614+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:48.966021+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:49.042502+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:49.088878+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:11:49.089094+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:49.089690+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:49.089729+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:49.089849+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:49.092136+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:49.107995+00:00", "trade", 11.76, 132.0]
["2026-09-09T14:11:49.244051+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:49.299734+00:00", "trade", 11.753, 36.0]
["2026-09-09T14:11:49.556260+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:49.556469+00:00", "trade", 11.77, 1950.0]
["2026-09-09T14:11:49.557156+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:49.710227+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:49.711219+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:49.801234+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:49.876446+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:49.876471+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:50.198449+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:50.198918+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:50.198942+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:50.199025+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:50.202220+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:50.301913+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:50.710468+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:50.711168+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:50.711227+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:50.820679+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:50.820718+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:50.821173+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:50.821179+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.163656+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.164665+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.164792+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.459862+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.459893+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.460343+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.460366+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.486175+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.646140+00:00", "trade", 11.765, 10.0]
["2026-09-09T14:11:51.755201+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.755430+00:00", "trade", 11.76, 5.0]
["2026-09-09T14:11:51.755455+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.755476+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.755534+00:00", "trade", 11.76, 22.0]
["2026-09-09T14:11:51.755534+00:00", "trade", 11.76, 3.0]
["2026-09-09T14:11:51.755583+00:00", "trade", 11.76, 9.0]
["2026-09-09T14:11:51.755903+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.756011+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.756012+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.756024+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.756037+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.759472+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:11:51.760274+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.760295+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.768264+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.769073+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.769090+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:51.966323+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:52.492126+00:00", "trade", 11.761, 9.0]
["2026-09-09T14:11:52.492524+00:00", "trade", 11.761, 1.0]
["2026-09-09T14:11:52.503109+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.285489+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.286968+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.287081+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.353147+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.558647+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:11:53.559290+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:11:53.610558+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.610588+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.610928+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.611442+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.611525+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.611803+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.613376+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.689716+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.689762+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.690044+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.690563+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.691629+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.732939+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.812937+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.905325+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.911627+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.912800+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:53.963630+00:00", "trade", 11.7683, 6.0]
["2026-09-09T14:11:54.006446+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.025850+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.036804+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.042527+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.043041+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.043428+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.044923+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.045369+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.063225+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.112023+00:00", "trade", 11.765, 200.0]
["2026-09-09T14:11:54.113074+00:00", "trade", 11.765, 300.0]
["2026-09-09T14:11:54.418782+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.482684+00:00", "trade", 11.766, 800.0]
["2026-09-09T14:11:54.879060+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.889197+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.889205+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.889215+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.889327+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.889672+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.890565+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.890790+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.891227+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.934158+00:00", "trade", 11.7615, 500.0]
["2026-09-09T14:11:54.943684+00:00", "trade", 11.765, 18.0]
["2026-09-09T14:11:54.943686+00:00", "trade", 11.76, 182.0]
["2026-09-09T14:11:54.943704+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:11:54.944326+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.944393+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.944405+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.944416+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.944445+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.944487+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.964803+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.965111+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:54.988794+00:00", "trade", 11.7625, 33.0]
["2026-09-09T14:11:55.037078+00:00", "trade", 11.765, 67.0]
["2026-09-09T14:11:55.163898+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:55.498803+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:55.810615+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:55.935753+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.314986+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.315020+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.315036+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.390705+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.390732+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.449214+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.459291+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.459629+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.459641+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.459770+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.474802+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.921650+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.921707+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.922189+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.922210+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.922652+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.922685+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.922739+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.922842+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.923037+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.923127+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.923220+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.923743+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.923784+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.923814+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.924218+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.924244+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.924874+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.924934+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:56.924957+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:57.048183+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:57.050090+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:57.051911+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:57.125088+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:57.297380+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:57.936868+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:57.936958+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:11:57.955871+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:57.956322+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:57.956802+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.019680+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.375050+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.375073+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.453607+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.454021+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.454485+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.454504+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.454512+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.454913+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.455009+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.455347+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.483910+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.931248+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.939217+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:58.939257+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:59.129396+00:00", "trade", 11.7545, 7.0]
["2026-09-09T14:11:59.129440+00:00", "trade", 11.7545, 7.0]
["2026-09-09T14:11:59.516632+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:11:59.516640+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:00.154620+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:00.154670+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:00.155068+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:00.160727+00:00", "trade", 11.765, 10.0]
["2026-09-09T14:12:00.332432+00:00", "trade", 11.7719, 100.0]
["2026-09-09T14:12:00.333266+00:00", "trade", 11.7719, 25.0]
["2026-09-09T14:12:00.333411+00:00", "trade", 11.7719, 178.0]
["2026-09-09T14:12:00.720775+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:00.725869+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:00.726729+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:00.728260+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:00.953251+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.342343+00:00", "trade", 11.76, 2.0]
["2026-09-09T14:12:02.342710+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.342774+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.342834+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.343234+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.343242+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.344534+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.345566+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.345647+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.345693+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.383207+00:00", "trade", 11.765, 350.0]
["2026-09-09T14:12:02.385596+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.385603+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.416530+00:00", "trade", 11.765, 200.0]
["2026-09-09T14:12:02.426479+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.427040+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.427074+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.435331+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.436246+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:12:02.471048+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.471112+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.472279+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.477237+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.503819+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.631817+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.632343+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.700135+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.713068+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.851726+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.851727+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:12:02.851746+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:12:02.851761+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.852429+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.852482+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.852706+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:02.955663+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.814649+00:00", "trade", 11.7652, 100.0]
["2026-09-09T14:12:04.852467+00:00", "trade", 11.765, 89.0]
["2026-09-09T14:12:04.860345+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:12:04.860877+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879039+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879535+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879580+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:12:04.879581+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879607+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879813+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879844+00:00", "trade", 11.765, 248.0]
["2026-09-09T14:12:04.879846+00:00", "trade", 11.765, 102.0]
["2026-09-09T14:12:04.879883+00:00", "trade", 11.76, 8.0]
["2026-09-09T14:12:04.879891+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879898+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879912+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879918+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879922+00:00", "trade", 11.76, 5.0]
["2026-09-09T14:12:04.879932+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879940+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879946+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879960+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879974+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.879975+00:00", "trade", 11.76, 187.0]
["2026-09-09T14:12:04.879976+00:00", "trade", 11.76, 67.0]
["2026-09-09T14:12:04.879983+00:00", "trade", 11.76, 4.0]
["2026-09-09T14:12:04.880002+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880016+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880086+00:00", "trade", 11.76, 134.0]
["2026-09-09T14:12:04.880124+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880153+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880179+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880180+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880194+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880202+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880209+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880218+00:00", "trade", 11.76, 4.0]
["2026-09-09T14:12:04.880219+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:12:04.880224+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880245+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880252+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880259+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880266+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880273+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880278+00:00", "trade", 11.76, 69.0]
["2026-09-09T14:12:04.880279+00:00", "trade", 11.76, 120.0]
["2026-09-09T14:12:04.880280+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:04.880281+00:00", "trade", 11.76, 32.0]
["2026-09-09T14:12:04.880290+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:04.880301+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:04.880308+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:04.880321+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:04.880328+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:04.880346+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:04.880360+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:12:04.880361+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:04.880361+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:04.880369+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:04.880376+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:04.880405+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:04.880412+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:04.880441+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:04.880442+00:00", "trade", 11.76, 199.0]
["2026-09-09T14:12:04.880443+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.880447+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.880452+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.880468+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.880472+00:00", "trade", 11.76, 91.0]
["2026-09-09T14:12:04.880475+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.880505+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.880539+00:00", "trade", 11.76, 2.0]
["2026-09-09T14:12:04.880554+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.880587+00:00", "trade", 11.76, 33.0]
["2026-09-09T14:12:04.881223+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.881291+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.881499+00:00", "trade", 11.76, 11.0]
["2026-09-09T14:12:04.881809+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.881823+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.881885+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.882573+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.883019+00:00", "trade", 11.76, 17.0]
["2026-09-09T14:12:04.883136+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.888010+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.904663+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:12:04.905471+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.910017+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.924513+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:12:04.924900+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.925636+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.925988+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:04.987640+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:05.011268+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:05.011928+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:05.685659+00:00", "trade", 11.7599, 500.0]
["2026-09-09T14:12:06.026770+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:06.169646+00:00", "trade", 11.7599, 2000.0]
["2026-09-09T14:12:06.557589+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:06.557653+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:06.558431+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:06.559914+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:06.559974+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:12:06.560003+00:00", "trade", 11.75, 600.0]
["2026-09-09T14:12:06.560004+00:00", "trade", 11.75, 556.0]
["2026-09-09T14:12:06.560006+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:06.560045+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:06.560052+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:06.560059+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:06.560081+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:06.560087+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:06.560094+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:06.560127+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560134+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560141+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560147+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560154+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560167+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560200+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560297+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560327+00:00", "trade", 11.75, 38.0]
["2026-09-09T14:12:06.560337+00:00", "trade", 11.75, 400.0]
["2026-09-09T14:12:06.560347+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560386+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560392+00:00", "trade", 11.75, 22.0]
["2026-09-09T14:12:06.560392+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560397+00:00", "trade", 11.75, 162.0]
["2026-09-09T14:12:06.560414+00:00", "trade", 11.75, 3.0]
["2026-09-09T14:12:06.560431+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560433+00:00", "trade", 11.75, 6266.0]
["2026-09-09T14:12:06.560467+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560473+00:00", "trade", 11.75, 3212.0]
["2026-09-09T14:12:06.560473+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:12:06.560473+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:12:06.560473+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:06.560473+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560493+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560544+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:06.560570+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:06.560595+00:00", "trade", 11.75, 5.0]
["2026-09-09T14:12:06.560598+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:12:06.560598+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:12:06.560598+00:00", "trade", 11.75, 15.0]
["2026-09-09T14:12:06.560599+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.560601+00:00", "trade", 11.75, 120.0]
["2026-09-09T14:12:06.560608+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.560616+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.560907+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.560949+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.561157+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.561177+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.561420+00:00", "trade", 11.755, 5.0]
["2026-09-09T14:12:06.563757+00:00", "trade", 11.75, 7.0]
["2026-09-09T14:12:06.563909+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.564269+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.564300+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.564406+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.564963+00:00", "trade", 11.75, 49.0]
["2026-09-09T14:12:06.565041+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.566335+00:00", "trade", 11.75, 9.0]
["2026-09-09T14:12:06.570182+00:00", "trade", 11.74, 7.0]
["2026-09-09T14:12:06.570233+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.570699+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.570725+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.570736+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.575873+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:12:06.579013+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.579023+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.603338+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.607183+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.666380+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.729790+00:00", "trade", 11.7422, 350.0]
["2026-09-09T14:12:06.891782+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:06.959642+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.560733+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.560753+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.560853+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.617285+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.617524+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.617966+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.617967+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.654102+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.748430+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.748431+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.748482+00:00", "trade", 11.745, 500.0]
["2026-09-09T14:12:07.748671+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.748881+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.762133+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.762533+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.763690+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.906822+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.907496+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.909687+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:07.990194+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:08.005589+00:00", "trade", 11.7499, 300.0]
["2026-09-09T14:12:08.090568+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:08.115184+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:08.115466+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:08.116194+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:08.116264+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:08.116673+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:08.272832+00:00", "trade", 11.745, 500.0]
["2026-09-09T14:12:08.273624+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:08.298183+00:00", "trade", 11.7458, 125.0]
["2026-09-09T14:12:08.870439+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:08.871004+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:08.871074+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:08.871198+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:08.950340+00:00", "trade", 11.7577, 232.0]
["2026-09-09T14:12:08.989307+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.025699+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.139411+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.175479+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.215295+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.216141+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.216737+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.253413+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.432859+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.506060+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.506779+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.507487+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.531907+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.532652+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.598977+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.600004+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.600174+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.713062+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.832213+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.832253+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.833017+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.833482+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.834060+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.834862+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.879068+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.913080+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.915937+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.918899+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:09.971480+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:10.188745+00:00", "trade", 11.7604, 40.0]
["2026-09-09T14:12:10.188806+00:00", "trade", 11.7614, 29.0]
["2026-09-09T14:12:10.188948+00:00", "trade", 11.7619, 17.0]
["2026-09-09T14:12:10.240673+00:00", "trade", 11.7576, 7.0]
["2026-09-09T14:12:10.410536+00:00", "trade", 11.7439, 100.0]
["2026-09-09T14:12:10.650426+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:10.738359+00:00", "trade", 11.745, 10.0]
["2026-09-09T14:12:10.774318+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:10.832741+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:10.995298+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:12:11.157569+00:00", "trade", 11.745, 10.0]
["2026-09-09T14:12:11.184748+00:00", "trade", 11.75, 8.0]
["2026-09-09T14:12:11.430555+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:11.498626+00:00", "trade", 11.7454, 5.0]
["2026-09-09T14:12:11.511628+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:11.511922+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:11.512674+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:11.520642+00:00", "trade", 11.7454, 1.0]
["2026-09-09T14:12:11.585636+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:11.585644+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:11.620277+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:11.645910+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:11.645952+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:11.648952+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:11.651018+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.230194+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.232906+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.235390+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.235409+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.369910+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437071+00:00", "trade", 11.74, 30.0]
["2026-09-09T14:12:12.437091+00:00", "trade", 11.74, 60.0]
["2026-09-09T14:12:12.437111+00:00", "trade", 11.74, 910.0]
["2026-09-09T14:12:12.437112+00:00", "trade", 11.74, 400.0]
["2026-09-09T14:12:12.437167+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437174+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437181+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437195+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437202+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437209+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437215+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437222+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437248+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437254+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437361+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437369+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437375+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437387+00:00", "trade", 11.74, 300.0]
["2026-09-09T14:12:12.437389+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437390+00:00", "trade", 11.74, 2000.0]
["2026-09-09T14:12:12.437391+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437395+00:00", "trade", 11.74, 10.0]
["2026-09-09T14:12:12.437396+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:12.437396+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437398+00:00", "trade", 11.74, 300.0]
["2026-09-09T14:12:12.437403+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437543+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:12.437616+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:12.437623+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:12.437632+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:12.437639+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:12.437643+00:00", "trade", 11.74, 20.0]
["2026-09-09T14:12:12.437652+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:12.437659+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:12.437667+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:12.437682+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:12.437689+00:00", "trade", 11.74, 440.0]
["2026-09-09T14:12:12.437689+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.437689+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.437697+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.437704+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.437711+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.437718+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.437724+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.437740+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.437748+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.437976+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.437983+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.438404+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.438412+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.438644+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.439647+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.440507+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.440563+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.440592+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.440603+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.441419+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.523246+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.708920+00:00", "trade", 11.76, 800.0]
["2026-09-09T14:12:12.728082+00:00", "trade", 11.74, 9.0]
["2026-09-09T14:12:12.728876+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.738140+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:12.956118+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:13.043401+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:13.652229+00:00", "trade", 11.7381, 10.0]
["2026-09-09T14:12:13.713148+00:00", "trade", 11.7301, 3000.0]
["2026-09-09T14:12:13.776836+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:13.777302+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:13.777860+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:13.778542+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:13.820342+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:13.866476+00:00", "trade", 11.735, 1500.0]
["2026-09-09T14:12:13.931842+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:12:13.943138+00:00", "trade", 11.7362, 10.0]
["2026-09-09T14:12:15.127137+00:00", "trade", 11.735, 2000.0]
["2026-09-09T14:12:15.442768+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.506561+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.506809+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.506839+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.506846+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.507978+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.542186+00:00", "trade", 11.735, 25.0]
["2026-09-09T14:12:15.558503+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.564268+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.564346+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.565328+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.585348+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.746746+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.749094+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.776020+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.776124+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.886288+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.916184+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.916273+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.917130+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.928676+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.932273+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.933845+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.943362+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.949670+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.964917+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.985897+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:15.996719+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.012875+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.017301+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.024999+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.086294+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.294152+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.344232+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.346264+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.373670+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.407658+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.408312+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.408347+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.610422+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.662281+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.684997+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.835217+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.835492+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.835518+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:16.846087+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:12:16.848122+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.040294+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.040563+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.040882+00:00", "trade", 11.73, 6.0]
["2026-09-09T14:12:17.040964+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.040974+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.041341+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.041444+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.041851+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.048749+00:00", "trade", 11.735, 5.0]
["2026-09-09T14:12:17.061434+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.225312+00:00", "trade", 11.73, 5.0]
["2026-09-09T14:12:17.225331+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:12:17.225333+00:00", "trade", 11.73, 41.0]
["2026-09-09T14:12:17.225365+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.225373+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.225387+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.225570+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.225584+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.225600+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.225606+00:00", "trade", 11.73, 5.0]
["2026-09-09T14:12:17.225611+00:00", "trade", 11.73, 90.0]
["2026-09-09T14:12:17.225614+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.225615+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.225670+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.225887+00:00", "trade", 11.73, 8.0]
["2026-09-09T14:12:17.225975+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.226095+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.290444+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.629411+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.742674+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.808461+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.966866+00:00", "trade", 11.73, 5.0]
["2026-09-09T14:12:17.967549+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.967667+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:17.968114+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.018283+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.018307+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.018313+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.018376+00:00", "trade", 11.73, 50.0]
["2026-09-09T14:12:18.018377+00:00", "trade", 11.73, 42.0]
["2026-09-09T14:12:18.018380+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:12:18.018760+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.018798+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.019006+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.039289+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.039732+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.112541+00:00", "trade", 11.73, 10.0]
["2026-09-09T14:12:18.113318+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.218540+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.218563+00:00", "trade", 11.73, 50.0]
["2026-09-09T14:12:18.219297+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.219756+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.246539+00:00", "trade", 11.735, 248.0]
["2026-09-09T14:12:18.246826+00:00", "trade", 11.735, 102.0]
["2026-09-09T14:12:18.271866+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:12:18.309790+00:00", "trade", 11.735, 7.0]
["2026-09-09T14:12:18.410098+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:12:18.410099+00:00", "trade", 11.74, 200.0]
["2026-09-09T14:12:18.410100+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.410102+00:00", "trade", 11.74, 2.0]
["2026-09-09T14:12:18.410106+00:00", "trade", 11.74, 74.0]
["2026-09-09T14:12:18.410106+00:00", "trade", 11.74, 700.0]
["2026-09-09T14:12:18.410110+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.410110+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.410145+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.410153+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.410159+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:12:18.410160+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.410163+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.410166+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.410166+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.410167+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.410168+00:00", "trade", 11.74, 200.0]
["2026-09-09T14:12:18.410171+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.410173+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.410176+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.410177+00:00", "trade", 11.74, 120.0]
["2026-09-09T14:12:18.410181+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.410183+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.410190+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.410212+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.410220+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.410235+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.410256+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:12:18.410277+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:18.410286+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.410291+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:18.410298+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:18.410305+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:18.410312+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:18.410319+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:18.410326+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:18.410332+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:18.410335+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.410399+00:00", "trade", 11.74, 200.0]
["2026-09-09T14:12:18.410502+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:18.410542+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:12:18.410581+00:00", "trade", 11.74, 50.0]
["2026-09-09T14:12:18.410583+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.410583+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.410585+00:00", "trade", 11.74, 105.0]
["2026-09-09T14:12:18.410587+00:00", "trade", 11.74, 7.0]
["2026-09-09T14:12:18.410592+00:00", "trade", 11.74, 5.0]
["2026-09-09T14:12:18.410594+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.410594+00:00", "trade", 11.74, 121.0]
["2026-09-09T14:12:18.410594+00:00", "trade", 11.74, 48.0]
["2026-09-09T14:12:18.410598+00:00", "trade", 11.74, 300.0]
["2026-09-09T14:12:18.410598+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.410602+00:00", "trade", 11.74, 50.0]
["2026-09-09T14:12:18.410606+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.410632+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.410666+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.410731+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.410752+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.410778+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.410785+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.410978+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.411015+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.411076+00:00", "trade", 11.749, 5918.0]
["2026-09-09T14:12:18.411084+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.411097+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.411119+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.411145+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.411297+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.411372+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.411403+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.411631+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:12:18.411698+00:00", "trade", 11.7399, 66.0]
["2026-09-09T14:12:18.411863+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.412074+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.413283+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.413896+00:00", "trade", 11.74, 200.0]
["2026-09-09T14:12:18.414215+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.414284+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.414618+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.417351+00:00", "trade", 11.74, 2.0]
["2026-09-09T14:12:18.417422+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.420281+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:18.422402+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.422409+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.422497+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:12:18.422682+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.440634+00:00", "trade", 11.745, 300.0]
["2026-09-09T14:12:18.444256+00:00", "trade", 11.745, 350.0]
["2026-09-09T14:12:18.446415+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.479682+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.496702+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.666067+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.666823+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.733275+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.735275+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.752356+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.918487+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.918840+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.971092+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.971575+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.971583+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.972043+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.973160+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:18.973624+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.003923+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.003965+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.019536+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.037076+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.037099+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.037940+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.038910+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.039001+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.039014+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.039055+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.053480+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.053869+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:12:19.053921+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.054550+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.054616+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.054627+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.054688+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.054764+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.055874+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.058887+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.143410+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.144464+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.144612+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.145634+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.176007+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.203404+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.236263+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.239794+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.267570+00:00", "trade", 11.7454, 12.0]
["2026-09-09T14:12:19.282250+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.283304+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.286084+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.315828+00:00", "trade", 11.7499, 1000.0]
["2026-09-09T14:12:19.316592+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.350304+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.350696+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.350703+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.350717+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.350734+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:19.350739+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.350782+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:19.350802+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:12:19.351173+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:12:19.351224+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:12:19.351238+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:12:19.351251+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:12:19.351259+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.351309+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.351326+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.351377+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.351633+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.351748+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.351761+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.351873+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.352046+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.352109+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.352192+00:00", "trade", 11.75, 2.0]
["2026-09-09T14:12:19.352268+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.352570+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.353010+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.356567+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.414538+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.414545+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.414628+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:12:19.414642+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.414661+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.415265+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.415485+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.415489+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.417331+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.649086+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.649110+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.649298+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.649432+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.649800+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.650917+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.651404+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.652202+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.652527+00:00", "trade", 11.75, 14.0]
["2026-09-09T14:12:19.705033+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.705044+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.870285+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.881482+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.891324+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:19.891349+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:19.891513+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:19.891549+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.891571+00:00", "trade", 11.75, 300.0]
["2026-09-09T14:12:19.891885+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.891896+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.891925+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.891947+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.891963+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.892012+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.892033+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.892046+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.893792+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.893906+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:19.992964+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.126856+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.126865+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.395669+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.450166+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.525643+00:00", "trade", 11.755, 475.0]
["2026-09-09T14:12:20.526387+00:00", "trade", 11.755, 25.0]
["2026-09-09T14:12:20.679378+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.679580+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.679748+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.679990+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.684212+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.684665+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.684673+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.684695+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.701848+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.702530+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.707328+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.725209+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.726250+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.989410+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:20.989481+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.068572+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.069196+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.069202+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.069210+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.069455+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.069532+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.069923+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.070048+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:12:21.070048+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.070080+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.073664+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.294849+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.294904+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.295045+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.331254+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.331934+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.343064+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.590130+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.590952+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.591704+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.592866+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.598656+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.666205+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.928581+00:00", "trade", 11.7999, 88.0]
["2026-09-09T14:12:21.928625+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.928660+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:21.928925+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:22.053540+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:22.096634+00:00", "trade", 11.755, 1.0]
["2026-09-09T14:12:22.131759+00:00", "trade", 11.755, 340.0]
["2026-09-09T14:12:22.132278+00:00", "trade", 11.755, 248.0]
["2026-09-09T14:12:22.132552+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:22.245580+00:00", "trade", 11.75, 40.0]
["2026-09-09T14:12:22.245585+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:22.245592+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:22.245645+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:22.246051+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:22.627622+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:12:23.033005+00:00", "trade", 11.755, 2000.0]
["2026-09-09T14:12:23.462406+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:23.463073+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:23.463183+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:23.463206+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:23.463584+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:23.463663+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:23.464013+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:23.464179+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:23.906168+00:00", "trade", 11.75, 15.0]
["2026-09-09T14:12:23.922276+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:23.922779+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:23.923277+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:23.923785+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:24.414544+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:12:24.473469+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:12:24.923496+00:00", "trade", 11.75, 5.0]
["2026-09-09T14:12:24.923499+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:24.923555+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:24.923569+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:24.924054+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:24.924314+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:24.924831+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:24.951841+00:00", "trade", 11.755, 700.0]
["2026-09-09T14:12:24.953053+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:25.093966+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:25.201308+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:25.237720+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:25.289154+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:25.425804+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:25.426075+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:25.426076+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:25.426193+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:25.426691+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:25.426723+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:25.426797+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:25.426923+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:25.478024+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:12:25.478025+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:25.478032+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478039+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478047+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478054+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478062+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478068+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478076+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478084+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478090+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478097+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478104+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478112+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478118+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478126+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478132+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478165+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478171+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478246+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478396+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:25.478475+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:25.478603+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.478807+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.479594+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.479856+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.479867+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.481266+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.483748+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.546418+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:12:25.744469+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.744473+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.744502+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.824137+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.824645+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.897675+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:12:25.956311+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.956531+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.956735+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.956780+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.956816+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:25.996523+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.019816+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.020259+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.020274+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.020801+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.107705+00:00", "trade", 11.74, 156.0]
["2026-09-09T14:12:26.107715+00:00", "trade", 11.74, 950.0]
["2026-09-09T14:12:26.107951+00:00", "trade", 11.74, 300.0]
["2026-09-09T14:12:26.107960+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.107970+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:12:26.107971+00:00", "trade", 11.74, 99.0]
["2026-09-09T14:12:26.107973+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:12:26.107985+00:00", "trade", 11.74, 99.0]
["2026-09-09T14:12:26.107986+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:12:26.108008+00:00", "trade", 11.74, 299.0]
["2026-09-09T14:12:26.108038+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108041+00:00", "trade", 11.74, 200.0]
["2026-09-09T14:12:26.108047+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:26.108066+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108076+00:00", "trade", 11.74, 120.0]
["2026-09-09T14:12:26.108085+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108092+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108093+00:00", "trade", 11.74, 400.0]
["2026-09-09T14:12:26.108099+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108100+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:12:26.108101+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108104+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:26.108106+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108111+00:00", "trade", 11.74, 20.0]
["2026-09-09T14:12:26.108123+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108130+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108136+00:00", "trade", 11.74, 199.0]
["2026-09-09T14:12:26.108136+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:12:26.108137+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108141+00:00", "trade", 11.74, 400.0]
["2026-09-09T14:12:26.108143+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108150+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108156+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108158+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:12:26.108164+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108172+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108179+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108186+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108190+00:00", "trade", 11.74, 200.0]
["2026-09-09T14:12:26.108194+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108200+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108207+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108221+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108222+00:00", "trade", 11.74, 199.0]
["2026-09-09T14:12:26.108222+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:12:26.108224+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108234+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108241+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108251+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108253+00:00", "trade", 11.74, 26.0]
["2026-09-09T14:12:26.108257+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108264+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108271+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108278+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108286+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108293+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108300+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108308+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108316+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108323+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108329+00:00", "trade", 11.74, 200.0]
["2026-09-09T14:12:26.108337+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108344+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108351+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108357+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108364+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108379+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108386+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108401+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108414+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108421+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108427+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108430+00:00", "trade", 11.74, 50.0]
["2026-09-09T14:12:26.108435+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108442+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108462+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108469+00:00", "trade", 11.74, 60.0]
["2026-09-09T14:12:26.108469+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108469+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108479+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108486+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108514+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108522+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108541+00:00", "trade", 11.74, 140.0]
["2026-09-09T14:12:26.108542+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108575+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108582+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108586+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:26.108586+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108609+00:00", "trade", 11.74, 60.0]
["2026-09-09T14:12:26.108610+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108611+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108617+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108625+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108679+00:00", "trade", 11.74, 40.0]
["2026-09-09T14:12:26.108679+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108681+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:26.108684+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108686+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108709+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:26.108710+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108711+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108716+00:00", "trade", 11.74, 40.0]
["2026-09-09T14:12:26.108719+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108723+00:00", "trade", 11.74, 60.0]
["2026-09-09T14:12:26.108723+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108751+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108783+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:26.108785+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108787+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.108855+00:00", "trade", 11.74, 200.0]
["2026-09-09T14:12:26.108926+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.109102+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.109111+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.109117+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.109124+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.109131+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.109150+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.109487+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.109701+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:26.109798+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.109818+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.120972+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.121053+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.144362+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.144391+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:26.144561+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:12:26.144805+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.144871+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.145077+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.145109+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.146692+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.151820+00:00", "trade", 11.74, 30.0]
["2026-09-09T14:12:26.167948+00:00", "trade", 11.7401, 3955.0]
["2026-09-09T14:12:26.168556+00:00", "trade", 11.7451, 50.0]
["2026-09-09T14:12:26.199905+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.200360+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.333829+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:12:26.540644+00:00", "trade", 11.745, 2236.0]
["2026-09-09T14:12:26.845871+00:00", "trade", 11.745, 500.0]
["2026-09-09T14:12:26.859006+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.859793+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.867836+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:26.970944+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:27.109759+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:27.110063+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:27.159360+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:27.520887+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:27.544789+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:27.651250+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:27.651756+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:27.778835+00:00", "trade", 11.745, 10.0]
["2026-09-09T14:12:27.779652+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:27.779712+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:27.883439+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:27.919934+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:27.920591+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:27.920680+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:28.045530+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:28.410147+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:12:28.413338+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:28.413466+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:28.413872+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:28.414148+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:28.483554+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:28.484687+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:28.484697+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:28.493537+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:28.505540+00:00", "trade", 11.745, 350.0]
["2026-09-09T14:12:28.719002+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.057657+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:12:29.058924+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.059312+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.059457+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.059939+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.129939+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.130041+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.399853+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.399872+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.399879+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.400615+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.400754+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.607039+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.697062+00:00", "trade", 11.746, 14.0]
["2026-09-09T14:12:29.697875+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.931475+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:29.983366+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:30.078520+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:12:30.079294+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:30.667706+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:30.668084+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:31.083583+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:31.084345+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:31.263721+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:31.292733+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:31.370777+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:31.371900+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:31.372543+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:31.372608+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:31.374226+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:31.434429+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:31.434912+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:31.435189+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:31.437277+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:31.608680+00:00", "trade", 11.745, 10.0]
["2026-09-09T14:12:31.769095+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.027261+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.030308+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.030336+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.030500+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.030701+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.030819+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.031012+00:00", "trade", 11.75, 2.0]
["2026-09-09T14:12:32.031024+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:12:32.031225+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.031393+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.031594+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:12:32.036782+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.042494+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.066405+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.138819+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.382254+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.396826+00:00", "trade", 11.75, 3000.0]
["2026-09-09T14:12:32.468555+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.572389+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.600591+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.601419+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.775047+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.827667+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.916701+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.949710+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.979046+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:32.979324+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.045840+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.068678+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.193287+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.307884+00:00", "trade", 11.745, 35.0]
["2026-09-09T14:12:33.308582+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.355722+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.559381+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.562490+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.562659+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.568012+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.628138+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.653267+00:00", "trade", 11.7498, 700.0]
["2026-09-09T14:12:33.729939+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.921221+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.921736+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.989722+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:33.997441+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:34.045211+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:34.048259+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:34.069141+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:34.295239+00:00", "trade", 11.7499, 850.0]
["2026-09-09T14:12:34.548867+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:34.605103+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:12:34.628501+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:34.814316+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:35.333520+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:35.358485+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:35.396901+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:35.483839+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:35.484086+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:35.484557+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:35.484611+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:35.485127+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:35.485698+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:35.747296+00:00", "trade", 11.7479, 500.0]
["2026-09-09T14:12:35.748070+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:36.025314+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:36.025797+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:36.026796+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:36.274197+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.017235+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.073613+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.156586+00:00", "trade", 11.745, 70.0]
["2026-09-09T14:12:37.249075+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.351448+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.524888+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.524909+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:37.524958+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:12:37.532919+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604636+00:00", "trade", 11.75, 52.0]
["2026-09-09T14:12:37.604636+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604638+00:00", "trade", 11.75, 52.0]
["2026-09-09T14:12:37.604639+00:00", "trade", 11.75, 52.0]
["2026-09-09T14:12:37.604640+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:37.604643+00:00", "trade", 11.75, 600.0]
["2026-09-09T14:12:37.604643+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604645+00:00", "trade", 11.75, 500.0]
["2026-09-09T14:12:37.604646+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:37.604647+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:37.604647+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:37.604650+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604657+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604664+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604671+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604678+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604685+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604694+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604701+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604708+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604714+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604728+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604735+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604742+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604749+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:37.604756+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:37.604776+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:37.604783+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:37.604790+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:37.604797+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:37.604812+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:37.604818+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:12:37.604819+00:00", "trade", 11.75, 148.0]
["2026-09-09T14:12:37.604821+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:37.604821+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:12:37.604821+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.604832+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.604838+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.604846+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.604873+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.604887+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.604910+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.604918+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.604924+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.604931+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.604967+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.605232+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.605274+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.605284+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.605521+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.605996+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.608614+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.609683+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.632833+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:12:37.642315+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.642345+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.644473+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.665706+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.724770+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.777557+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:37.777952+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:38.494146+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:39.104084+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:39.104543+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:39.104589+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:39.105662+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:39.105729+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:39.105765+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:39.106084+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:12:39.106089+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:12:39.106135+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:39.106504+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:39.106573+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:39.111651+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:39.212328+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:39.261965+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:39.332200+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:39.813132+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:40.183501+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:40.188442+00:00", "trade", 11.745, 20.0]
["2026-09-09T14:12:40.515376+00:00", "trade", 11.7542, 35.0]
["2026-09-09T14:12:40.788585+00:00", "trade", 11.7498, 1000.0]
["2026-09-09T14:12:40.900479+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:40.931233+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:41.198186+00:00", "trade", 11.745, 2000.0]
["2026-09-09T14:12:41.490512+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:41.490943+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:41.491468+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:41.492396+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:41.511183+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:41.525824+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:41.612794+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:41.626691+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:41.674634+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:41.687554+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:41.704340+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:12:41.704341+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:41.704342+00:00", "trade", 11.75, 800.0]
["2026-09-09T14:12:41.704347+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:12:41.704364+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704380+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704388+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704402+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704409+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704416+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704422+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704437+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704445+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704460+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704475+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704482+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704504+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704512+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704519+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704918+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704984+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.704988+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.705141+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.705167+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.705189+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.706567+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.706728+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.708342+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.708539+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.708893+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.709107+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.709347+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.725925+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.725949+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:12:41.726042+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.726322+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.726342+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.726391+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.726543+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.726648+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.726693+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:12:41.726748+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.726862+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.727073+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:12:41.727110+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:12:41.727142+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.727156+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.727163+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.727489+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:41.727743+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728002+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:12:41.728064+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728070+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728077+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728084+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728091+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728097+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728104+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728289+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728346+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728383+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728406+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:12:41.728407+00:00", "trade", 11.76, 15.0]
["2026-09-09T14:12:41.728514+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728553+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728567+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728574+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728588+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.728713+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.729312+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.729889+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:12:41.730290+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.730509+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.730798+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.738342+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.743263+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.743371+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.744411+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.744469+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.744808+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.744885+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.744917+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.745898+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.746989+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.755596+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.755604+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.762851+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.764068+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.764086+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.765332+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.766927+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:41.930054+00:00", "trade", 11.765, 350.0]
["2026-09-09T14:12:42.098970+00:00", "trade", 11.7486, 1.0]
["2026-09-09T14:12:42.407914+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:42.408172+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:42.408389+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:42.419297+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:42.419932+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:42.462359+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:42.670420+00:00", "trade", 11.765, 2000.0]
["2026-09-09T14:12:42.671035+00:00", "trade", 11.7505, 52.0]
["2026-09-09T14:12:42.741310+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:42.741350+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:42.849388+00:00", "trade", 11.765, 10.0]
["2026-09-09T14:12:43.028375+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:43.332607+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:43.332680+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:43.334039+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:43.334168+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:43.334419+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:43.334574+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:43.335021+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:43.335037+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:43.335049+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:43.335124+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:12:43.336060+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:43.352631+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:43.387475+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:12:43.493420+00:00", "trade", 11.7631, 2000.0]
["2026-09-09T14:12:44.080985+00:00", "trade", 11.7634, 500.0]
["2026-09-09T14:12:44.081757+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.306487+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.309394+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.309413+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.309797+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.309809+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.310123+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.310307+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.310499+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.310546+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.310755+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.310773+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.311054+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.311209+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.311234+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.311508+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.311667+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:44.320502+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:12:44.320575+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:44.320591+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:44.320598+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:44.320612+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:44.320620+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:44.320628+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:44.320643+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:44.320667+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:44.320927+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.321134+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.321226+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.321275+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.321310+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.321542+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.321556+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.322182+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.322189+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.322632+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.322645+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.325164+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.330888+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.381520+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.495764+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.497544+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.502793+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.502802+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.503239+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.503261+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.503280+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.511890+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.512269+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.513020+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.513062+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.544998+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.545666+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.545680+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.546400+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.547430+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.547879+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.632482+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.632526+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.651027+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.657238+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.665354+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.665607+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.665957+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.686408+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.686434+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.687164+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.738638+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.757448+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.757970+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:44.794202+00:00", "trade", 11.755, 300.0]
["2026-09-09T14:12:44.795462+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:45.021327+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:46.035623+00:00", "trade", 11.752, 200.0]
["2026-09-09T14:12:46.309693+00:00", "trade", 11.7599, 15.0]
["2026-09-09T14:12:46.759509+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:46.759586+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:12:46.760084+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:46.760109+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:46.891378+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:46.894927+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:46.894947+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:46.926885+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:47.000660+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:47.294862+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:47.295598+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:47.295605+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:47.307503+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:12:47.324903+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:47.324910+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:47.324924+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:47.325007+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:12:47.325009+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:12:47.325459+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:47.325870+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:47.326130+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:47.327112+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:47.327870+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:47.445091+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:48.017056+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:12:48.017057+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:12:48.086590+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:48.086603+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:48.232592+00:00", "trade", 11.7535, 105.0]
["2026-09-09T14:12:48.233161+00:00", "trade", 11.7545, 28.0]
["2026-09-09T14:12:48.234975+00:00", "trade", 11.7538, 49.0]
["2026-09-09T14:12:48.551968+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:48.552394+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:48.552419+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:48.552427+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:48.552764+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:48.589586+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:48.590020+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:48.590581+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:48.605454+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.073143+00:00", "trade", 11.76, 15.0]
["2026-09-09T14:12:49.091377+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.343142+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.760687+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.761105+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.761845+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.762450+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.762452+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.762554+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.762724+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.762731+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.763421+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.763457+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.763473+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.765902+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.765909+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.793992+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.839423+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.863342+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:49.891082+00:00", "trade", 11.752, 8.0]
["2026-09-09T14:12:50.201377+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:12:50.201439+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.201764+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:50.201806+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:12:50.201988+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:50.201995+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:50.202009+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:50.202010+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:12:50.202024+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:50.202414+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:50.202417+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:12:50.202434+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.202448+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.202455+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.202491+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.202505+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.202523+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.202599+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.202850+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.203348+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.203379+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.204005+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.222945+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.330666+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.330673+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.330680+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.330687+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.330698+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.330705+00:00", "trade", 11.76, 7.0]
["2026-09-09T14:12:50.330712+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.330719+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.330735+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.330749+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:50.330769+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:50.330776+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:50.330852+00:00", "trade", 11.7601, 676.0]
["2026-09-09T14:12:50.331009+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:12:50.331077+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:50.331243+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:50.331295+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:50.331570+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:50.331648+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:50.332258+00:00", "trade", 11.75, 19307.0]
["2026-09-09T14:12:50.332872+00:00", "trade", 11.752, 72.0]
["2026-09-09T14:12:50.333512+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:50.333522+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:50.334160+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:50.334176+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:50.461669+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:50.531106+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:50.658400+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:50.658501+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:50.659162+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:50.977540+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:51.338968+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:51.352993+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:51.384604+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:51.384682+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:51.671262+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:51.671291+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.100442+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.101126+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.149788+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.279764+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.285588+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.286870+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.301140+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.301319+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.311742+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.337543+00:00", "trade", 11.75, 1000.0]
["2026-09-09T14:12:52.337601+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.338355+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.338585+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:12:52.338726+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.338743+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.338789+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.339355+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.343795+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.344520+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.344723+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.344730+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.346536+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:12:52.363026+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.363052+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.363550+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.364495+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.372369+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:12:52.372413+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.373350+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.374556+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.413550+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.414506+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.414518+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.415573+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.415644+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.415830+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.484212+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:12:52.484955+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.485479+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.485496+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.730026+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:52.730087+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.020073+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.089500+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.161966+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.162459+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.162470+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.162983+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.162996+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.299810+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.354817+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.354832+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.355014+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.355023+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.355439+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.355470+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.406099+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.406105+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.406574+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.429842+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.429849+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.521873+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.523221+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.523312+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.588519+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.588967+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.588987+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.737053+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:53.825621+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:54.368114+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:54.368132+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:54.368406+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:54.406560+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:54.893411+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:54.894134+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:54.894355+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:54.895103+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:54.911817+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:54.912482+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:54.927890+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.023275+00:00", "trade", 11.7554, 8.0]
["2026-09-09T14:12:55.548774+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:12:55.579488+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.579786+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.580489+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.580869+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.582726+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.655208+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.655946+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.657734+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.691887+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.740888+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.742926+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.755498+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.755949+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.872919+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:12:55.872935+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.872964+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.872970+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:12:55.872979+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.872993+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:12:55.872995+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.873009+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.873023+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.873071+00:00", "trade", 11.76, 20.0]
["2026-09-09T14:12:55.873180+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.873445+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.873454+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.873480+00:00", "trade", 11.755, 5.0]
["2026-09-09T14:12:55.873543+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.873625+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.874446+00:00", "trade", 11.759, 100.0]
["2026-09-09T14:12:55.880073+00:00", "trade", 11.759, 100.0]
["2026-09-09T14:12:55.880090+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:12:55.881388+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:12:55.884069+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:55.884070+00:00", "trade", 11.76, 300.0]
["2026-09-09T14:12:55.884071+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:12:55.884076+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:12:55.884089+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884097+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884104+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884112+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884119+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884126+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884132+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884139+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884146+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884152+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884159+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884173+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884180+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884186+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884200+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884206+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884226+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884409+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884423+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884430+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884441+00:00", "trade", 11.76, 7.0]
["2026-09-09T14:12:55.884646+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884785+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884803+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884888+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.884951+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.905096+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.954279+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.954312+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:55.984104+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.045520+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.187436+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.488854+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.503784+00:00", "trade", 11.7588, 200.0]
["2026-09-09T14:12:56.607439+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.627598+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.627760+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.627833+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.627838+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.628248+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.628296+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.628582+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.628608+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:12:56.628630+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:12:56.628674+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.628726+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.628790+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:56.628794+00:00", "trade", 11.76, 126.0]
["2026-09-09T14:12:56.628869+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.628974+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:12:56.628977+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:12:56.629087+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.629098+00:00", "trade", 11.76, 248.0]
["2026-09-09T14:12:56.629167+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.629202+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.629264+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.629273+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.629503+00:00", "trade", 11.76, 27.0]
["2026-09-09T14:12:56.630100+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.630269+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.631741+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.632323+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.632449+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.645408+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.645879+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.645906+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.645913+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.645949+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.645986+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:12:56.646029+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.646085+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:12:56.646129+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.646143+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:56.646152+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.646294+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:12:56.646296+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.646301+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.646312+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.646358+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.646468+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.646522+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.646568+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.646574+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.646584+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.646610+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.646665+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.646684+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.646721+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.646768+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.646829+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.646837+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.646850+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.646860+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.646883+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:12:56.646946+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.646953+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.647079+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.647108+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.647267+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.647326+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.647362+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.647529+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.647562+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.648048+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.648264+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.648751+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.654981+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:12:56.654982+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.655010+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.655016+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.655022+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.655036+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.655049+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.655056+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.655063+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.655076+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.655377+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:12:56.655378+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.655412+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.655418+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.655425+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.655439+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.655459+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.655523+00:00", "trade", 11.76, 60.0]
["2026-09-09T14:12:56.655665+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.655698+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.655708+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.655845+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.655862+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.655900+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.655912+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.655986+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.656785+00:00", "trade", 11.76, 5.0]
["2026-09-09T14:12:56.657148+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.658393+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.659984+00:00", "trade", 11.76, 80.0]
["2026-09-09T14:12:56.667180+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.667193+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.668409+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.670985+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.709531+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.710003+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.717183+00:00", "trade", 11.7581, 1.0]
["2026-09-09T14:12:56.721588+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:12:56.825996+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.838670+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:56.839165+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.076856+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.209108+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.209392+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.209792+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.209837+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.210105+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.210250+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.212790+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.213529+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.258372+00:00", "trade", 11.755, 500.0]
["2026-09-09T14:12:57.266837+00:00", "trade", 11.755, 321.0]
["2026-09-09T14:12:57.530431+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.616328+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.618460+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.642230+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.642734+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.643505+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.644173+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.644870+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.644894+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.645356+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.649109+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.650006+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.660313+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.660919+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.660934+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.661289+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.661736+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.661776+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.664850+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.664857+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.664870+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.784033+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.784059+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:57.845423+00:00", "trade", 11.7914, 100.0]
["2026-09-09T14:12:58.019150+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:58.019176+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:58.242894+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:58.243026+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:58.287856+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:58.288303+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:58.288311+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:58.288317+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:58.288396+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:12:58.288661+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:58.288784+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:58.288849+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:58.290675+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:58.291317+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:58.391649+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:58.851077+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.026438+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.026465+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.026837+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.026937+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.029065+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.029705+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.071953+00:00", "trade", 11.7519, 2.0]
["2026-09-09T14:12:59.072317+00:00", "trade", 11.7519, 1.0]
["2026-09-09T14:12:59.083996+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.084014+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.099153+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.099399+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.158700+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.311535+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.311584+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.312442+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.316087+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.363078+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.363638+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.594893+00:00", "trade", 11.7536, 8.0]
["2026-09-09T14:12:59.595675+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.597652+00:00", "trade", 11.7536, 7.0]
["2026-09-09T14:12:59.842927+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:12:59.843114+00:00", "trade", 11.755, 400.0]
["2026-09-09T14:12:59.852979+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.853720+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.864766+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.864830+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:12:59.994654+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:00.004749+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:00.004757+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:00.005147+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:00.005313+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:00.015202+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:00.128559+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:00.162821+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:00.185921+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:00.274999+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:00.275094+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:00.275656+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:00.664986+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:00.716953+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:00.948139+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:01.545948+00:00", "trade", 11.752, 75.0]
["2026-09-09T14:13:01.546313+00:00", "trade", 11.752, 1.0]
["2026-09-09T14:13:01.593205+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:01.593232+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:01.593914+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:01.594665+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:01.595003+00:00", "trade", 11.755, 36.0]
["2026-09-09T14:13:01.595047+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:01.656122+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:01.656272+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:01.660316+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:01.660324+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:01.934526+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:01.934565+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:01.934918+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:01.934980+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:01.971477+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:02.236845+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:02.352702+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:02.383027+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:02.637728+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:02.711399+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:02.795344+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:02.795350+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:02.795411+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:02.797823+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:02.819500+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:02.878311+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:02.950314+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:02.954589+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.212490+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.213198+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.216718+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.474601+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.475306+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.567724+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.568462+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.848558+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.881655+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.882150+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.882755+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.938351+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.938487+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.938549+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.938821+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.985167+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.985549+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:03.985595+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.198772+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:13:04.198818+00:00", "trade", 11.75, 300.0]
["2026-09-09T14:13:04.198834+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.198846+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.198847+00:00", "trade", 11.75, 300.0]
["2026-09-09T14:13:04.198860+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.198874+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.198881+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.198889+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.198896+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.198903+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.198910+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.198955+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:13:04.198958+00:00", "trade", 11.75, 15.0]
["2026-09-09T14:13:04.198958+00:00", "trade", 11.75, 8.0]
["2026-09-09T14:13:04.198958+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:13:04.198959+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.198962+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:13:04.198965+00:00", "trade", 11.75, 300.0]
["2026-09-09T14:13:04.198969+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.198984+00:00", "trade", 11.75, 55.0]
["2026-09-09T14:13:04.198992+00:00", "trade", 11.75, 55.0]
["2026-09-09T14:13:04.199003+00:00", "trade", 11.75, 55.0]
["2026-09-09T14:13:04.199010+00:00", "trade", 11.75, 83.0]
["2026-09-09T14:13:04.199022+00:00", "trade", 11.75, 52.0]
["2026-09-09T14:13:04.199027+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.199034+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:13:04.199067+00:00", "trade", 11.75, 128.0]
["2026-09-09T14:13:04.199069+00:00", "trade", 11.75, 169.0]
["2026-09-09T14:13:04.199094+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:13:04.199212+00:00", "trade", 11.75, 169.0]
["2026-09-09T14:13:04.199225+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:13:04.199229+00:00", "trade", 11.75, 2.0]
["2026-09-09T14:13:04.199252+00:00", "trade", 11.75, 300.0]
["2026-09-09T14:13:04.199259+00:00", "trade", 11.75, 13.0]
["2026-09-09T14:13:04.199299+00:00", "trade", 11.75, 13.0]
["2026-09-09T14:13:04.199364+00:00", "trade", 11.75, 169.0]
["2026-09-09T14:13:04.199385+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:13:04.199392+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:13:04.199404+00:00", "trade", 11.75, 48.0]
["2026-09-09T14:13:04.199498+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.199499+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:13:04.199499+00:00", "trade", 11.75, 59.0]
["2026-09-09T14:13:04.199569+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:13:04.199595+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.199606+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.199761+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.199820+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.199841+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.199877+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.199903+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.200047+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:13:04.200057+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:13:04.200057+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.200061+00:00", "trade", 11.75, 1017.0]
["2026-09-09T14:13:04.200227+00:00", "trade", 11.75, 11.0]
["2026-09-09T14:13:04.200295+00:00", "trade", 11.75, 98.0]
["2026-09-09T14:13:04.200371+00:00", "trade", 11.75, 147.0]
["2026-09-09T14:13:04.200405+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.200650+00:00", "trade", 11.75, 11.0]
["2026-09-09T14:13:04.202307+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.202780+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.202906+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.204563+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.208500+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.224635+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:13:04.499753+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.500130+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.757963+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.795301+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.795522+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.795768+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.795978+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.796615+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.802504+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.802829+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.810956+00:00", "trade", 11.755, 52.0]
["2026-09-09T14:13:04.811634+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.815622+00:00", "trade", 11.755, 248.0]
["2026-09-09T14:13:04.816342+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.837802+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:13:04.868568+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871363+00:00", "trade", 11.76, 42.0]
["2026-09-09T14:13:04.871363+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871376+00:00", "trade", 11.76, 158.0]
["2026-09-09T14:13:04.871376+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871377+00:00", "trade", 11.76, 700.0]
["2026-09-09T14:13:04.871383+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871406+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871420+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871427+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871435+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871447+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871454+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871461+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871468+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871474+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:13:04.871475+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871477+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871482+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871490+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:04.871508+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:13:04.871509+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:13:04.871511+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:13:04.871518+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871526+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871533+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871541+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871548+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871554+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871561+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871568+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871574+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871581+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871587+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871593+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871601+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871615+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871628+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871635+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871642+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871649+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871656+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871673+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.871681+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.872011+00:00", "trade", 11.76, 80.0]
["2026-09-09T14:13:04.872036+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.872065+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.872163+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.872207+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.872233+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.872360+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.872368+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.873278+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.873857+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.874682+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.875466+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.876412+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.876440+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.913799+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.915493+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.936704+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:04.939991+00:00", "trade", 11.756, 4.0]
["2026-09-09T14:13:04.971418+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:05.131972+00:00", "trade", 11.765, 900.0]
["2026-09-09T14:13:05.146360+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:13:05.179096+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:05.332078+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:13:05.534560+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:05.534579+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:05.534894+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:05.545010+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:05.545704+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:05.546238+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:05.560799+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:05.677146+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.123782+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.139874+00:00", "trade", 11.765, 10.0]
["2026-09-09T14:13:06.139972+00:00", "trade", 11.765, 90.0]
["2026-09-09T14:13:06.140014+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.141253+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.142109+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.170351+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.180314+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.635123+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.641606+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.675881+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.676354+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.818043+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.819038+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.819047+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.829865+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.830323+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:06.895295+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.062578+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.062603+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.063203+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.064209+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.165149+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.198445+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.198612+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.199141+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.227405+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.227471+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.269006+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.549139+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.549425+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.549616+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.549705+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:13:07.549814+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:07.550301+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:07.552220+00:00", "trade", 11.765, 5.0]
["2026-09-09T14:13:07.552386+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:07.552398+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:07.552956+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:07.552963+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:07.552964+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.553007+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.553345+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.553429+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.553439+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.553445+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.553457+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.553719+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.562892+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.563621+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.604924+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:07.820413+00:00", "trade", 11.765, 15.0]
["2026-09-09T14:13:07.821217+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.060304+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.103271+00:00", "trade", 11.77, 125.0]
["2026-09-09T14:13:08.103302+00:00", "trade", 11.765, 125.0]
["2026-09-09T14:13:08.103425+00:00", "trade", 11.765, 475.0]
["2026-09-09T14:13:08.104050+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.104322+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.104372+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.104603+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.221281+00:00", "trade", 11.765, 10.0]
["2026-09-09T14:13:08.935712+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.935969+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.936214+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.936490+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.936694+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.937359+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.937901+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.938755+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.939029+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.939534+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:13:08.939538+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.939543+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.939564+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.939579+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:08.939597+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:08.939626+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:13:08.939627+00:00", "trade", 11.76, 18.0]
["2026-09-09T14:13:08.939627+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:08.939635+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:08.939642+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:08.939663+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.939666+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.939672+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.939681+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.939688+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.939695+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.939727+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.939734+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.939741+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.939748+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.939760+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.939924+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.940080+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.940109+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.940192+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.940330+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.940415+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.940604+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.940702+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.942369+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.950959+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.951304+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.955464+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:08.995900+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:13:08.996815+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.062230+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.454972+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.455690+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.457218+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.459484+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.710057+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.710067+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.710520+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.721205+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.721369+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.721952+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.722485+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.722674+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.723933+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.740560+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.751953+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.932102+00:00", "trade", 11.755, 1100.0]
["2026-09-09T14:13:09.932200+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.932463+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.933460+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:09.935941+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.177023+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.177406+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.269580+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.269604+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.270305+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.270833+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.271552+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.272622+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.618783+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.618882+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.619725+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.620107+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.622715+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.814425+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.818167+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.935230+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.935628+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.935699+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.935776+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.947238+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:10.947299+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:11.029235+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:11.029672+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:11.031475+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:11.080270+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:11.080995+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:11.081147+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:11.082565+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:11.087527+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:11.087885+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:11.298377+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:11.301319+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:11.540350+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:11.796249+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:13:11.810094+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.098776+00:00", "trade", 11.7543, 45.0]
["2026-09-09T14:13:12.139697+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.139727+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.195484+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.646805+00:00", "trade", 11.7902, 21.0]
["2026-09-09T14:13:12.754175+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.754343+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.754362+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.754814+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.754998+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.755298+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.755302+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.757866+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.825778+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.826046+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.826612+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:12.843144+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:13:12.865559+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:13.025516+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:13.083427+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:13.083978+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:13.272716+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:13.747578+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:13.747610+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:13.747636+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:13.748304+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:13.750999+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:13.765451+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:13.807176+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:14.026936+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:14.117580+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:14.404394+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:14.989264+00:00", "trade", 11.7496, 100.0]
["2026-09-09T14:13:15.006032+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.006041+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.006280+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.006354+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.006418+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.006432+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.008804+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.008902+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.024716+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.040021+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.086682+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.087118+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.278446+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.278538+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.295877+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.457389+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.458122+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.458129+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.630249+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.635700+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.648039+00:00", "trade", 11.755, 125.0]
["2026-09-09T14:13:15.693639+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.695395+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.888181+00:00", "trade", 11.755, 1000.0]
["2026-09-09T14:13:15.973264+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.974366+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.975099+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:15.978175+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.011215+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.013941+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.034391+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.093539+00:00", "trade", 11.755, 15.0]
["2026-09-09T14:13:16.212410+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.212498+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.212803+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.212812+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.213347+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.297198+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:13:16.401792+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.401883+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:13:16.402727+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:13:16.403133+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.403209+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.403524+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.404017+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.404582+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.404716+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.578007+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.578458+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:16.954978+00:00", "trade", 11.755, 2000.0]
["2026-09-09T14:13:16.955587+00:00", "trade", 11.7554, 53.0]
["2026-09-09T14:13:16.992358+00:00", "trade", 11.755, 1.0]
["2026-09-09T14:13:17.540271+00:00", "trade", 11.7599, 800.0]
["2026-09-09T14:13:17.646129+00:00", "trade", 11.7599, 10.0]
["2026-09-09T14:13:17.784699+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:17.784705+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:17.785269+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:17.786083+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:17.786111+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:17.786796+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:17.788836+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:17.788845+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:17.867802+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:17.868248+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:17.894424+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:17.928844+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:18.285178+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:18.285279+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:18.286681+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:18.377480+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:18.378888+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:18.447922+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:18.527891+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:18.528606+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:18.529580+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:18.529672+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:18.529678+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:18.648033+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:19.072730+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:19.073261+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:19.074053+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:19.463776+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:19.474684+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:19.490774+00:00", "trade", 11.76, 15.0]
["2026-09-09T14:13:20.172803+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.212560+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.222080+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:13:20.222414+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.222902+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.222997+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:13:20.223681+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.225352+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.225561+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.225586+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.225598+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.225608+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.284042+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.303216+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.303250+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.414869+00:00", "trade", 11.76, 300.0]
["2026-09-09T14:13:20.415473+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.415913+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.415935+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.416444+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.522103+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.599231+00:00", "trade", 11.75, 25.0]
["2026-09-09T14:13:20.599835+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.600258+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.600266+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.601202+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.645383+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.645402+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.681996+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.682452+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.682527+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.682824+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.684482+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752054+00:00", "trade", 11.76, 2.0]
["2026-09-09T14:13:20.752056+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:13:20.752057+00:00", "trade", 11.76, 98.0]
["2026-09-09T14:13:20.752074+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:13:20.752084+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:13:20.752115+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752122+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752136+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752142+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752149+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752162+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752176+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752183+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752190+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752197+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752217+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752347+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752541+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752589+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752604+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752617+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:20.752624+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:20.752631+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:20.752638+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:20.752645+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:20.752651+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:20.752657+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:20.752665+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:20.752671+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:20.752684+00:00", "trade", 11.76, 300.0]
["2026-09-09T14:13:20.752686+00:00", "trade", 11.76, 40.0]
["2026-09-09T14:13:20.752686+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:13:20.752686+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.752691+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.752698+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.752720+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.752758+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.752803+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.752811+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.752818+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.752845+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.752853+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.753558+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.753669+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.754514+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.755009+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.755114+00:00", "trade", 11.765, 500.0]
["2026-09-09T14:13:20.755456+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.757117+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.787380+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.821386+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.999886+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:13:20.999894+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:13:20.999898+00:00", "trade", 11.76, 300.0]
["2026-09-09T14:13:20.999902+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.999932+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.999949+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:20.999966+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.000348+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.000440+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.000453+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.002790+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.003558+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.066967+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.200795+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.252964+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.374017+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.374482+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.394604+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.395054+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.395070+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.395178+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.397519+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.397520+00:00", "trade", 11.76, 500.0]
["2026-09-09T14:13:21.397521+00:00", "trade", 11.76, 15.0]
["2026-09-09T14:13:21.397523+00:00", "trade", 11.76, 300.0]
["2026-09-09T14:13:21.397604+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.397612+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.397618+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:21.397633+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:21.397639+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:21.397646+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:21.397652+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:21.397666+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:21.397674+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:21.397680+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:21.397813+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:21.397832+00:00", "trade", 11.76, 20.0]
["2026-09-09T14:13:21.397855+00:00", "trade", 11.76, 360.0]
["2026-09-09T14:13:21.397855+00:00", "trade", 11.76, 160.0]
["2026-09-09T14:13:21.397858+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:21.397867+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:13:21.398054+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:21.398068+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:13:21.398159+00:00", "trade", 11.76, 300.0]
["2026-09-09T14:13:21.398162+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.398237+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.398326+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.398375+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.398399+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.398450+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.398588+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.398783+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.398871+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.399318+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.399333+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.399407+00:00", "trade", 11.76, 15.0]
["2026-09-09T14:13:21.399942+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.399953+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.480076+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.598704+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:21.655697+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:22.117074+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:22.118427+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:22.124880+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:22.762458+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:13:23.018160+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:23.029826+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:23.030816+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:23.081090+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:23.114873+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:23.114962+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:23.115020+00:00", "trade", 11.7574, 100.0]
["2026-09-09T14:13:23.115566+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:23.130997+00:00", "trade", 11.755, 2000.0]
["2026-09-09T14:13:23.205894+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:23.206173+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:23.341122+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:24.196261+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:13:24.208793+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:13:24.247828+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:13:24.757071+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:24.767872+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:24.889999+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:25.124412+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:25.376198+00:00", "trade", 11.75, 840.0]
["2026-09-09T14:13:26.156901+00:00", "trade", 11.7581, 1.0]
["2026-09-09T14:13:26.184992+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:13:27.583769+00:00", "trade", 11.7586, 1.0]
["2026-09-09T14:13:27.620860+00:00", "trade", 11.7586, 1.0]
["2026-09-09T14:13:27.990853+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:13:27.991734+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:27.994279+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:28.227240+00:00", "trade", 11.7598, 50.0]
["2026-09-09T14:13:28.245603+00:00", "trade", 11.755, 3000.0]
["2026-09-09T14:13:28.247611+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:13:28.701930+00:00", "trade", 11.7561, 100.0]
["2026-09-09T14:13:28.822061+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:29.357987+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:29.359033+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:29.359991+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:30.033798+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:30.034516+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:30.061872+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:30.062237+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:30.062429+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:30.495334+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:30.865975+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:30.866098+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:31.027164+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:31.027287+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:31.047105+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:31.311465+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:31.402427+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:31.521908+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:31.871415+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:13:31.872201+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:31.890466+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:31.954573+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:32.413586+00:00", "trade", 11.7561, 90.0]
["2026-09-09T14:13:33.319347+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:33.320056+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:13:33.709792+00:00", "trade", 11.789, 100.0]
["2026-09-09T14:13:33.772289+00:00", "trade", 11.755, 114.0]
["2026-09-09T14:13:33.773450+00:00", "trade", 11.755, 386.0]
["2026-09-09T14:13:33.981153+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:33.981155+00:00", "trade", 11.76, 400.0]
["2026-09-09T14:13:33.981160+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:13:33.981171+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:13:33.981172+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:13:33.981179+00:00", "trade", 11.76, 99.0]
["2026-09-09T14:13:33.981179+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:13:33.981186+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:13:33.981192+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:13:33.981215+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:33.981222+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:33.981228+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:33.981256+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:33.981264+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:33.981285+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:33.981298+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:33.981305+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:33.981451+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:13:33.981745+00:00", "trade", 11.76, 5.0]
["2026-09-09T14:13:33.982080+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:33.982578+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:33.983332+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:33.983363+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:33.984552+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:33.985468+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:33.986243+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:35.039519+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:35.087459+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:35.343811+00:00", "trade", 11.7514, 37.0]
["2026-09-09T14:13:35.901177+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:35.901202+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.093970+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:13:36.093970+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.093972+00:00", "trade", 11.76, 500.0]
["2026-09-09T14:13:36.093973+00:00", "trade", 11.76, 800.0]
["2026-09-09T14:13:36.093974+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:13:36.093976+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.093978+00:00", "trade", 11.76, 8.0]
["2026-09-09T14:13:36.093978+00:00", "trade", 11.76, 103.0]
["2026-09-09T14:13:36.093992+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:13:36.094024+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.094038+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.094051+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.094065+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.094071+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.094078+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.094092+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.094309+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.094554+00:00", "trade", 11.76, 33.0]
["2026-09-09T14:13:36.094646+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.094655+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.094703+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.094715+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.094783+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.094916+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.095163+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.095181+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.096909+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.097147+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.097533+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.100690+00:00", "trade", 11.7654, 100.0]
["2026-09-09T14:13:36.116105+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.116137+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.116144+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.187006+00:00", "trade", 11.7654, 1611.0]
["2026-09-09T14:13:36.205132+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.458623+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.528789+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.528837+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.529251+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.529260+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.529274+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.529928+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.530492+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.530518+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.612851+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.713109+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.713137+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.713256+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.713645+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.714110+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.714117+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.846205+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.846604+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.846692+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.867234+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:13:36.918580+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.977455+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:36.977681+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.153922+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.154402+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.213781+00:00", "trade", 11.765, 1.0]
["2026-09-09T14:13:37.224745+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.254554+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.254582+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.255790+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.256502+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.384532+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.386178+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.386190+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.387417+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.447069+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.512166+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.512604+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.541594+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.543465+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.543719+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.544280+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.821320+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.822530+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:13:37.824565+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.825380+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.826703+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.829404+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.900123+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:37.900766+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.050787+00:00", "trade", 11.765, 51.0]
["2026-09-09T14:13:38.057050+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.106975+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.117410+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.157691+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.247809+00:00", "trade", 11.765, 130.0]
["2026-09-09T14:13:38.248426+00:00", "trade", 11.7584, 50.0]
["2026-09-09T14:13:38.285008+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.285561+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.549781+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.550272+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.662709+00:00", "trade", 11.765, 247.0]
["2026-09-09T14:13:38.683415+00:00", "trade", 11.765, 1.0]
["2026-09-09T14:13:38.851501+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.927217+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.927218+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:13:38.927791+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.927912+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.927926+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.927938+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:38.932937+00:00", "trade", 11.77, 90.0]
["2026-09-09T14:13:38.981441+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:39.023743+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:39.274280+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:39.305038+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:39.468883+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:39.481349+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:39.528025+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:39.811349+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:39.918142+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:39.936535+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:39.954710+00:00", "trade", 11.765, 500.0]
["2026-09-09T14:13:40.143154+00:00", "trade", 11.766, 8.0]
["2026-09-09T14:13:40.159453+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:40.160623+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:40.557817+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:40.572604+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:40.572899+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:40.625113+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:40.687756+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:41.131424+00:00", "trade", 11.7654, 2.0]
["2026-09-09T14:13:41.131786+00:00", "trade", 11.7654, 1.0]
["2026-09-09T14:13:41.357027+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:41.357488+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:41.653611+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:41.996366+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.027914+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.050417+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.050724+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.084834+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.108512+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.108776+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.133865+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.134596+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.135033+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.166094+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.260543+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.282038+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.320971+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.321640+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.388217+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.516761+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.517236+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.543288+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.543313+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.543699+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.871586+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.872290+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.897676+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.897690+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.934408+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.964215+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.964307+00:00", "trade", 11.765, 10.0]
["2026-09-09T14:13:42.964344+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.964690+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.964714+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:42.964766+00:00", "trade", 11.77, 8.0]
["2026-09-09T14:13:42.972066+00:00", "trade", 11.77, 90.0]
["2026-09-09T14:13:42.994498+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:43.016666+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:43.032173+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:43.033149+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:43.136580+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:43.509264+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:43.509289+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:43.509803+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:43.544166+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:43.544192+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:43.833142+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:43.833150+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:44.613596+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:44.616070+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.021969+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.021999+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.022252+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.252241+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.386102+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.467471+00:00", "trade", 11.7601, 1000.0]
["2026-09-09T14:13:45.472526+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.472798+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.570140+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.713887+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.714499+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.714500+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:13:45.714519+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:13:45.714535+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.714542+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.714549+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.714557+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.714564+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.714572+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.715213+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.715220+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.715266+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.715333+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.715742+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.715774+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.717289+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.764469+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:45.766738+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.107777+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.107792+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.120977+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:13:46.282898+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:13:46.283730+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.340145+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.363730+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.363957+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.364148+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.364748+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.364775+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.365191+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.365203+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.365689+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.366161+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.366632+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.375129+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.375157+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.375472+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.375526+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.375635+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.380690+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.407511+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.438931+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.438956+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.441834+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.486604+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.486644+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.487047+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.588349+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.588357+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.589164+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.589188+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.589206+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.589626+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.589639+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.589664+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.591150+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.591594+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.591608+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.645910+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.645929+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.646003+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.646365+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.646731+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.646759+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.647518+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.647533+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.647554+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.647962+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.689942+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.690082+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.692001+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.692115+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.718308+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.779209+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.781267+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.781282+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.806213+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.806446+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.807521+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.817893+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.819245+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:46.819251+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:47.058850+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:47.059530+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:47.059561+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:47.061700+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:47.548447+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:48.083479+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:13:48.150089+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:48.152541+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:48.152550+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:48.153783+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:48.154067+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:48.154353+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:48.192138+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:48.368560+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:48.676085+00:00", "trade", 11.765, 3.0]
["2026-09-09T14:13:49.244304+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.244311+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.244334+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.244351+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.245005+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.245016+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.245021+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.245409+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.267355+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.341403+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.346720+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.347179+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.347485+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.347966+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.348790+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.361296+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.489857+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.523992+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.557586+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.563883+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.578647+00:00", "trade", 11.77, 190.0]
["2026-09-09T14:13:49.578647+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.578649+00:00", "trade", 11.77, 8.0]
["2026-09-09T14:13:49.578650+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:13:49.578751+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:13:49.578772+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:49.578779+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:49.578794+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:49.578802+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:49.578809+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:13:49.578810+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:49.578817+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:49.578825+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:49.578827+00:00", "trade", 11.77, 120.0]
["2026-09-09T14:13:49.578829+00:00", "trade", 11.77, 20.0]
["2026-09-09T14:13:49.578829+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:13:49.578903+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.578912+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.579408+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.579426+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.580359+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.580519+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.580815+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.582740+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.737570+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.738313+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.738393+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.738403+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.738430+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.738436+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.738950+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.777341+00:00", "trade", 11.775, 16.0]
["2026-09-09T14:13:49.778153+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.809779+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.809838+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.821394+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.822708+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.822771+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.822938+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.870183+00:00", "trade", 11.775, 96.0]
["2026-09-09T14:13:49.870658+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.870844+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.870972+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:49.937989+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:50.079913+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:50.096579+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:50.131196+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:50.464198+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:50.464408+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:50.474037+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:50.696042+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:50.826004+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:50.896093+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:50.933477+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.018904+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.052183+00:00", "trade", 11.7799, 2000.0]
["2026-09-09T14:13:51.052799+00:00", "trade", 11.7796, 99.0]
["2026-09-09T14:13:51.078549+00:00", "trade", 11.78, 500.0]
["2026-09-09T14:13:51.078671+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:13:51.078846+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.078932+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.079085+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.079098+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.079180+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.079243+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.079260+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.079267+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.079303+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.079323+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.079780+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.080361+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:13:51.080985+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.081333+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.107238+00:00", "trade", 11.775, 350.0]
["2026-09-09T14:13:51.107720+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.107912+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.107953+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.108459+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.329234+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:13:51.329860+00:00", "trade", 11.778, 54.0]
["2026-09-09T14:13:51.329908+00:00", "trade", 11.77, 500.0]
["2026-09-09T14:13:51.329909+00:00", "trade", 11.77, 88.0]
["2026-09-09T14:13:51.329928+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:13:51.329962+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.329969+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.329983+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.330281+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.330290+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:13:51.330290+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:13:51.330316+00:00", "trade", 11.77, 53.0]
["2026-09-09T14:13:51.330320+00:00", "trade", 11.77, 411.0]
["2026-09-09T14:13:51.330320+00:00", "trade", 11.77, 56.0]
["2026-09-09T14:13:51.330321+00:00", "trade", 11.77, 86.0]
["2026-09-09T14:13:51.330322+00:00", "trade", 11.77, 700.0]
["2026-09-09T14:13:51.330324+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:13:51.330324+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:13:51.330324+00:00", "trade", 11.77, 300.0]
["2026-09-09T14:13:51.330331+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:13:51.330332+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:13:51.330334+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:13:51.330335+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:13:51.330351+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.330358+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.330364+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.330378+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.330392+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.330407+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.330430+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:51.330436+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:51.330443+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:51.330450+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:51.330457+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:51.330465+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:51.330485+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:51.330492+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:51.330499+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:51.330562+00:00", "trade", 11.77, 60.0]
["2026-09-09T14:13:51.330597+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:51.330615+00:00", "trade", 11.77, 94.0]
["2026-09-09T14:13:51.330632+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:51.330642+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:51.330644+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:13:51.330650+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:51.330676+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:13:51.330685+00:00", "trade", 11.77, 25.0]
["2026-09-09T14:13:51.330687+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:13:51.330687+00:00", "trade", 11.77, 44.0]
["2026-09-09T14:13:51.330688+00:00", "trade", 11.77, 300.0]
["2026-09-09T14:13:51.330688+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.330692+00:00", "trade", 11.77, 420.0]
["2026-09-09T14:13:51.330703+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.330819+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.330837+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.330871+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.330950+00:00", "trade", 11.77, 59.0]
["2026-09-09T14:13:51.330959+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.331005+00:00", "trade", 11.77, 54.0]
["2026-09-09T14:13:51.331018+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.331057+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.331158+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.331176+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.331226+00:00", "trade", 11.77, 50.0]
["2026-09-09T14:13:51.331364+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.331522+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.331739+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.332515+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.334061+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.334079+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.337052+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.343788+00:00", "trade", 11.765, 200.0]
["2026-09-09T14:13:51.344899+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.442379+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.526331+00:00", "trade", 11.765, 150.0]
["2026-09-09T14:13:51.770803+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:51.924870+00:00", "trade", 11.765, 252.0]
["2026-09-09T14:13:51.926420+00:00", "trade", 11.765, 248.0]
["2026-09-09T14:13:52.050723+00:00", "trade", 11.7548, 100.0]
["2026-09-09T14:13:52.051517+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:52.454463+00:00", "trade", 11.7605, 100.0]
["2026-09-09T14:13:52.588999+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:52.589218+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:52.589252+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:52.621221+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:52.909818+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:53.014034+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:53.420310+00:00", "trade", 11.76, 150.0]
["2026-09-09T14:13:53.450151+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:53.667983+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:54.580913+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:54.581135+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:54.593301+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:54.697741+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.070413+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.074172+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.215993+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.281479+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.594181+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.594543+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.625015+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.881021+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.883970+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.884882+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.885470+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.914953+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.972925+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.973394+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:55.975605+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:56.015541+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:56.018422+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:56.196370+00:00", "trade", 11.765, 175.0]
["2026-09-09T14:13:56.197145+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:56.469624+00:00", "trade", 11.7871, 26.0]
["2026-09-09T14:13:56.470358+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:56.470807+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:56.518370+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:56.574278+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:56.660095+00:00", "trade", 11.765, 6.0]
["2026-09-09T14:13:56.838877+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:56.838942+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:56.939954+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:56.940403+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:56.941352+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:56.984886+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:57.071790+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:57.073596+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:57.272136+00:00", "trade", 11.7552, 100.0]
["2026-09-09T14:13:57.323967+00:00", "trade", 11.765, 15.0]
["2026-09-09T14:13:57.649721+00:00", "trade", 11.768, 1000.0]
["2026-09-09T14:13:57.650411+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:57.650496+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:57.674901+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:57.718408+00:00", "trade", 11.77, 5.0]
["2026-09-09T14:13:57.718459+00:00", "trade", 11.77, 95.0]
["2026-09-09T14:13:57.718470+00:00", "trade", 11.77, 20.0]
["2026-09-09T14:13:57.718470+00:00", "trade", 11.77, 120.0]
["2026-09-09T14:13:57.718483+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:57.718520+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:57.718689+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:57.718696+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:57.718703+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:57.718710+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:57.718717+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:57.718731+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:57.718737+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:57.718779+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:13:57.718780+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:13:57.718781+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.718850+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.718853+00:00", "trade", 11.77, 500.0]
["2026-09-09T14:13:57.718853+00:00", "trade", 11.77, 57.0]
["2026-09-09T14:13:57.718857+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.718870+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.718871+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:13:57.718877+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.718884+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.718891+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.718900+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.718908+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.718915+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.718923+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.718949+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.718956+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.719325+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.719557+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.719810+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.720389+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.722434+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.722984+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.758446+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:57.820688+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:58.070333+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:58.070362+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:58.071056+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:58.530190+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:13:58.530247+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.530254+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.530272+00:00", "trade", 11.77, 94.0]
["2026-09-09T14:13:58.530294+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.530301+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.530322+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.530329+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.530352+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.530359+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.530365+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.530394+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.530400+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.535293+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.550417+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.727135+00:00", "trade", 11.765, 200.0]
["2026-09-09T14:13:58.727694+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.729911+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.864023+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.872597+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:58.872875+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:59.136406+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:59.171933+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:59.256944+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:59.256949+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:59.330138+00:00", "trade", 11.7654, 30.0]
["2026-09-09T14:13:59.330938+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:59.433526+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:59.433578+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:59.434251+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:59.444773+00:00", "trade", 11.77, 6.0]
["2026-09-09T14:13:59.445066+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:13:59.445067+00:00", "trade", 11.77, 40.0]
["2026-09-09T14:13:59.445067+00:00", "trade", 11.77, 60.0]
["2026-09-09T14:13:59.445082+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:59.445116+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:13:59.445254+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:59.445271+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:59.445278+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:59.445285+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:59.445292+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:59.445305+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:59.445312+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:59.445319+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:59.445334+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:13:59.445345+00:00", "trade", 11.77, 120.0]
["2026-09-09T14:13:59.445346+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:59.445347+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:59.445539+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:59.445749+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:59.445754+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:59.445872+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:59.446019+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:59.446148+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:59.446593+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:59.457696+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:59.500791+00:00", "trade", 11.775, 50.0]
["2026-09-09T14:13:59.528677+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:59.590646+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:59.753117+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:13:59.753126+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:00.198689+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:14:00.200048+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:00.220441+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:00.332027+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:14:00.757486+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:00.757811+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:00.757840+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:00.813601+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:00.813617+00:00", "trade", 11.77, 7.0]
["2026-09-09T14:14:00.813751+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:00.814497+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:00.816103+00:00", "trade", 11.77, 7.0]
["2026-09-09T14:14:00.816539+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:00.816869+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:00.817320+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:00.873158+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:00.873165+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:00.948649+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.078257+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.347657+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.347925+00:00", "trade", 11.78, 292.0]
["2026-09-09T14:14:01.348414+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.348607+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.349328+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.393127+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.394908+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.422255+00:00", "trade", 11.775, 708.0]
["2026-09-09T14:14:01.422870+00:00", "trade", 11.7764, 64.0]
["2026-09-09T14:14:01.519172+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.541576+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.542304+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.542563+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.542713+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.545368+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.662042+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.662065+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.777939+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:01.780411+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:02.005483+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:02.343235+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:02.657650+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:02.687405+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:02.687509+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:02.688303+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:02.992110+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:03.014890+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:03.014947+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:03.087172+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:03.292104+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:03.539010+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:03.708918+00:00", "trade", 11.77, 30.0]
["2026-09-09T14:14:03.754597+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:03.755313+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:03.755792+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:03.910524+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:04.068084+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:14:04.245546+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:14:04.246170+00:00", "trade", 11.7708, 50.0]
["2026-09-09T14:14:04.247026+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:04.247914+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:04.258009+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:04.329781+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:04.514880+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:04.514888+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.009175+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.009392+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.009403+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.083690+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.083757+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.084063+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.144951+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.164976+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.322007+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.379226+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:14:05.442286+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.690692+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.690701+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.765145+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.765615+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.931822+00:00", "trade", 11.775, 400.0]
["2026-09-09T14:14:05.934337+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.934862+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.935100+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.935458+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.955739+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.955751+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.955762+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.955828+00:00", "trade", 11.77, 25.0]
["2026-09-09T14:14:05.955831+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:05.956243+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.956252+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.956269+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.956930+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:05.957881+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:06.038502+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:06.039224+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:06.040149+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:06.080571+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:06.143952+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:06.244075+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:06.331684+00:00", "trade", 11.775, 300.0]
["2026-09-09T14:14:06.332478+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:06.621042+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:06.621312+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:06.631338+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:06.794358+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:06.794707+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:06.819559+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:06.820174+00:00", "trade", 11.7738, 50.0]
["2026-09-09T14:14:06.820305+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:06.820319+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:07.139825+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:07.139878+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:07.140522+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:07.201465+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:07.245986+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:07.246817+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:07.247624+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:07.249822+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:07.280737+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:07.575882+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:07.576266+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:07.576359+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:07.874691+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:07.970245+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:08.260804+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:08.261652+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:08.261679+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:08.262459+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:08.476190+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:08.556495+00:00", "trade", 11.7701, 3000.0]
["2026-09-09T14:14:08.557112+00:00", "trade", 11.7701, 141.0]
["2026-09-09T14:14:08.561856+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:08.562029+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:08.562077+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:08.562105+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:08.582305+00:00", "trade", 11.775, 8.0]
["2026-09-09T14:14:08.690153+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:08.883440+00:00", "trade", 11.78, 50.0]
["2026-09-09T14:14:08.883468+00:00", "trade", 11.775, 50.0]
["2026-09-09T14:14:08.883566+00:00", "trade", 11.775, 950.0]
["2026-09-09T14:14:08.884166+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:08.884180+00:00", "trade", 11.7752, 50.0]
["2026-09-09T14:14:08.884268+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:08.884276+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:08.884503+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:09.016112+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:14:09.489627+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.096849+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.098167+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.098353+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.188493+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.189334+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.200920+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.242246+00:00", "trade", 11.7533, 7.0]
["2026-09-09T14:14:10.242282+00:00", "trade", 11.7533, 7.0]
["2026-09-09T14:14:10.242870+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.243332+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.243341+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.409258+00:00", "trade", 11.772, 550.0]
["2026-09-09T14:14:10.534985+00:00", "trade", 11.775, 15.0]
["2026-09-09T14:14:10.704418+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.889509+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.889821+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.890689+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.891059+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.891886+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:10.902162+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:11.032491+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:11.144220+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:11.145841+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:11.146114+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:11.383687+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:11.383966+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:11.384470+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:11.482658+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:11.749429+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:11.749517+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:11.749804+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.200997+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.202842+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.202850+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.202924+00:00", "trade", 11.77, 25.0]
["2026-09-09T14:14:12.202925+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:12.203422+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.203447+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.203462+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.252761+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.252775+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.252797+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.252958+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.253900+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.254061+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.285369+00:00", "trade", 11.775, 200.0]
["2026-09-09T14:14:12.304508+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.307028+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.742472+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.742795+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:12.743003+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:13.080125+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:13.080129+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:13.080228+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:13.080667+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:13.081172+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:13.105684+00:00", "trade", 11.7779, 115.0]
["2026-09-09T14:14:13.106299+00:00", "trade", 11.7737, 52.0]
["2026-09-09T14:14:13.274942+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:13.364809+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:13.364815+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:13.457913+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:13.710092+00:00", "trade", 11.775, 7000.0]
["2026-09-09T14:14:13.710705+00:00", "trade", 11.775, 329.0]
["2026-09-09T14:14:13.736355+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:14.531702+00:00", "trade", 11.78, 12500.0]
["2026-09-09T14:14:14.531748+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:14.532316+00:00", "trade", 11.7768, 77.0]
["2026-09-09T14:14:14.532375+00:00", "trade", 11.78, 588.0]
["2026-09-09T14:14:14.532386+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:14.532439+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:14.533132+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:14.626357+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:14.626830+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:14.627099+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:14.627123+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:14.628889+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:14.629553+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:14.629568+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:14.696511+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:14.697142+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:14.826111+00:00", "trade", 11.775, 200.0]
["2026-09-09T14:14:14.826883+00:00", "trade", 11.78, 9.0]
["2026-09-09T14:14:15.007676+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:15.007739+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:15.373009+00:00", "trade", 11.776, 8.0]
["2026-09-09T14:14:15.865462+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:15.866173+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:15.867118+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:15.899776+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:15.900044+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:15.965309+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.309129+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.309212+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.309254+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.323922+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.333215+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.334775+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.334921+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.334993+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.337247+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.366239+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.402981+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.408815+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.421980+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.456686+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:14:16.457438+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.818169+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.818236+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.818314+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.819028+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.825384+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:14:16.851263+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.893582+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:16.904334+00:00", "trade", 11.776, 1000.0]
["2026-09-09T14:14:16.904947+00:00", "trade", 11.7757, 62.0]
["2026-09-09T14:14:17.123046+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:14:17.123582+00:00", "trade", 11.775, 26.0]
["2026-09-09T14:14:17.124444+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:17.124452+00:00", "trade", 11.77, 29.0]
["2026-09-09T14:14:17.124494+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:17.124507+00:00", "trade", 11.77, 390.0]
["2026-09-09T14:14:17.124551+00:00", "trade", 11.77, 93.0]
["2026-09-09T14:14:17.124571+00:00", "trade", 11.77, 37.0]
["2026-09-09T14:14:17.124741+00:00", "trade", 11.77, 61.0]
["2026-09-09T14:14:17.125214+00:00", "trade", 11.77, 9.0]
["2026-09-09T14:14:17.125289+00:00", "trade", 11.77, 73.0]
["2026-09-09T14:14:17.125862+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:17.125927+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:17.127886+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:17.141180+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:17.141814+00:00", "trade", 11.77, 25.0]
["2026-09-09T14:14:17.141816+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:17.142439+00:00", "trade", 11.7706, 50.0]
["2026-09-09T14:14:17.142775+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:17.142798+00:00", "trade", 11.77, 11.0]
["2026-09-09T14:14:17.149869+00:00", "trade", 11.77, 9.0]
["2026-09-09T14:14:17.195862+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:17.570743+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:18.324067+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:14:18.325267+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:18.451560+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:18.535908+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:18.536240+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:18.548894+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:18.642714+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:18.679337+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:18.680408+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:18.742302+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:18.742352+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:18.742677+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:18.743144+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:18.756558+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:18.859440+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:19.187892+00:00", "trade", 11.7799, 2984.0]
["2026-09-09T14:14:19.188505+00:00", "trade", 11.7797, 141.0]
["2026-09-09T14:14:19.196841+00:00", "trade", 11.775, 5.0]
["2026-09-09T14:14:19.196905+00:00", "trade", 11.775, 5.0]
["2026-09-09T14:14:19.200261+00:00", "trade", 11.775, 259.0]
["2026-09-09T14:14:19.606185+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:19.740588+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:21.595373+00:00", "trade", 11.775, 8.0]
["2026-09-09T14:14:21.595439+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:21.595977+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:21.596445+00:00", "trade", 11.775, 6.0]
["2026-09-09T14:14:21.596658+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:21.601057+00:00", "trade", 11.775, 3.0]
["2026-09-09T14:14:21.606584+00:00", "trade", 11.775, 3.0]
["2026-09-09T14:14:21.636628+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:21.637845+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:21.948337+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:21.948508+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:21.949127+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:21.949224+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:21.949232+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:21.958948+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:21.980450+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:21.980548+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:22.558643+00:00", "trade", 11.7788, 1.0]
["2026-09-09T14:14:22.597109+00:00", "trade", 11.775, 3.0]
["2026-09-09T14:14:22.620816+00:00", "trade", 11.7603, 17.0]
["2026-09-09T14:14:22.651568+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:22.651595+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:22.652256+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:22.656281+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:22.728437+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.123647+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.425960+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.471777+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.490398+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.491532+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.500039+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.500773+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.506813+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.510353+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.552903+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.686655+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.687052+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.687058+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.691659+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.735997+00:00", "trade", 11.775, 7.0]
["2026-09-09T14:14:23.736435+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:23.736495+00:00", "trade", 11.775, 1.0]
["2026-09-09T14:14:23.787457+00:00", "trade", 11.775, 1.0]
["2026-09-09T14:14:24.061206+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:24.164474+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:24.164944+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:24.227551+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:24.245884+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:24.523516+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:24.523523+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:24.530317+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:24.530338+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:24.788675+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:25.102375+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:25.242842+00:00", "trade", 11.778, 200.0]
["2026-09-09T14:14:25.278815+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:25.481177+00:00", "trade", 11.7605, 33.0]
["2026-09-09T14:14:25.583659+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:25.584724+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:25.734678+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:25.949450+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:25.949732+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:25.972074+00:00", "trade", 11.7754, 100.0]
["2026-09-09T14:14:26.176617+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:26.187773+00:00", "trade", 11.775, 3.0]
["2026-09-09T14:14:26.286892+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:26.456282+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:26.456954+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:26.477471+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:26.477913+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:26.477946+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:26.542479+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:26.621868+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:26.887355+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.587699+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.588393+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.665550+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.751028+00:00", "trade", 11.779, 280.0]
["2026-09-09T14:14:27.751028+00:00", "trade", 11.779, 280.0]
["2026-09-09T14:14:27.751653+00:00", "trade", 11.7778, 60.0]
["2026-09-09T14:14:27.752298+00:00", "trade", 11.78, 400.0]
["2026-09-09T14:14:27.752866+00:00", "trade", 11.7799, 400.0]
["2026-09-09T14:14:27.753091+00:00", "trade", 11.78, 13.0]
["2026-09-09T14:14:27.753141+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.753150+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.753225+00:00", "trade", 11.7799, 100.0]
["2026-09-09T14:14:27.753606+00:00", "trade", 11.7799, 13.0]
["2026-09-09T14:14:27.753808+00:00", "trade", 11.78, 16.0]
["2026-09-09T14:14:27.753963+00:00", "trade", 11.7799, 100.0]
["2026-09-09T14:14:27.754061+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754068+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754069+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.754070+00:00", "trade", 11.78, 2.0]
["2026-09-09T14:14:27.754074+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:14:27.754074+00:00", "trade", 11.78, 4.0]
["2026-09-09T14:14:27.754075+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754077+00:00", "trade", 11.78, 800.0]
["2026-09-09T14:14:27.754077+00:00", "trade", 11.78, 115.0]
["2026-09-09T14:14:27.754081+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.754082+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754089+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754098+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754099+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.754104+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.754106+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754112+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754118+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754129+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.754139+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754146+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754150+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.754153+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754166+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754173+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754186+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754200+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754221+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754233+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.754235+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754250+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754292+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754320+00:00", "trade", 11.7799, 16.0]
["2026-09-09T14:14:27.754335+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754349+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754393+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754439+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.754442+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.754449+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:14:27.754450+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.754461+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.754461+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.754463+00:00", "trade", 11.78, 108.0]
["2026-09-09T14:14:27.754463+00:00", "trade", 11.78, 25.0]
["2026-09-09T14:14:27.754464+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:14:27.754465+00:00", "trade", 11.78, 50.0]
["2026-09-09T14:14:27.754466+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:14:27.754468+00:00", "trade", 11.78, 25.0]
["2026-09-09T14:14:27.754471+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:14:27.754483+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754484+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754491+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754498+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754505+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754512+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754519+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754525+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.754526+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754540+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754542+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.754546+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754551+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.754574+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754578+00:00", "trade", 11.7799, 50.0]
["2026-09-09T14:14:27.754588+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754627+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:14:27.754713+00:00", "trade", 11.78, 54.0]
["2026-09-09T14:14:27.754732+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754767+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754816+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754995+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.754999+00:00", "trade", 11.7799, 100.0]
["2026-09-09T14:14:27.755096+00:00", "trade", 11.78, 51.0]
["2026-09-09T14:14:27.755100+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.755199+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.755214+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.755296+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.755356+00:00", "trade", 11.7799, 100.0]
["2026-09-09T14:14:27.755364+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.755710+00:00", "trade", 11.7799, 100.0]
["2026-09-09T14:14:27.755736+00:00", "trade", 11.7799, 100.0]
["2026-09-09T14:14:27.756069+00:00", "trade", 11.7799, 100.0]
["2026-09-09T14:14:27.756095+00:00", "trade", 11.7799, 100.0]
["2026-09-09T14:14:27.756424+00:00", "trade", 11.7799, 100.0]
["2026-09-09T14:14:27.756680+00:00", "trade", 11.78, 52.0]
["2026-09-09T14:14:27.756781+00:00", "trade", 11.7799, 300.0]
["2026-09-09T14:14:27.756808+00:00", "trade", 11.7799, 100.0]
["2026-09-09T14:14:27.756921+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.758112+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.767636+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.774418+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.774714+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.774787+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.774787+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.774789+00:00", "trade", 11.78, 4.0]
["2026-09-09T14:14:27.774790+00:00", "trade", 11.78, 700.0]
["2026-09-09T14:14:27.774791+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.774794+00:00", "trade", 11.78, 500.0]
["2026-09-09T14:14:27.774794+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.774795+00:00", "trade", 11.78, 96.0]
["2026-09-09T14:14:27.774801+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.774826+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.774830+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.774836+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.774843+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.774849+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.774855+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.774862+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.774883+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.774891+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:14:27.774918+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:14:27.774932+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:14:27.774938+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:14:27.774944+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:14:27.774950+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:14:27.774963+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:14:27.774984+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:14:27.775032+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:14:27.775076+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.775076+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.775085+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:14:27.775120+00:00", "trade", 11.78, 211.0]
["2026-09-09T14:14:27.775128+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:27.775133+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:14:27.775250+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:14:27.775363+00:00", "trade", 11.78, 25.0]
["2026-09-09T14:14:27.775365+00:00", "trade", 11.78, 50.0]
["2026-09-09T14:14:27.775365+00:00", "trade", 11.78, 140.0]
["2026-09-09T14:14:27.775365+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.775419+00:00", "trade", 11.78, 66.0]
["2026-09-09T14:14:27.775539+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.775624+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.775696+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.775737+00:00", "trade", 11.78, 53.0]
["2026-09-09T14:14:27.775772+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.775836+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.776910+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.777107+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.777511+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.779033+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.779109+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.888927+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:27.899882+00:00", "trade", 11.775, 500.0]
["2026-09-09T14:14:27.977450+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:28.064040+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:28.096119+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:28.146712+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:28.146773+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:28.147199+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:28.206238+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:28.209146+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:28.331573+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:28.389156+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:28.673870+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:14:28.674786+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:28.794616+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:28.900965+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.289866+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.306152+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.306180+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.306431+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.306852+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.307021+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.307722+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.316050+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.387726+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.455154+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.493687+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.493755+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.793365+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.794579+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.808201+00:00", "trade", 11.775, 2.0]
["2026-09-09T14:14:29.900604+00:00", "trade", 11.78, 9.0]
["2026-09-09T14:14:29.923543+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:29.954609+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.148191+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:14:30.148801+00:00", "trade", 11.7769, 50.0]
["2026-09-09T14:14:30.148938+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149553+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149554+00:00", "trade", 11.77, 44.0]
["2026-09-09T14:14:30.149555+00:00", "trade", 11.77, 20.0]
["2026-09-09T14:14:30.149557+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:30.149559+00:00", "trade", 11.77, 700.0]
["2026-09-09T14:14:30.149560+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149561+00:00", "trade", 11.77, 86.0]
["2026-09-09T14:14:30.149568+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149574+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149596+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149602+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149609+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149616+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149630+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149643+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149649+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149662+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149668+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149675+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149688+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149792+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149836+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149844+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149851+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149877+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:30.149878+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:30.149881+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149888+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:30.149911+00:00", "trade", 11.77, 5.0]
["2026-09-09T14:14:30.149917+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:14:30.149920+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:14:30.149928+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:14:30.149935+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:14:30.149941+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:14:30.149948+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:14:30.149955+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:14:30.149962+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:14:30.149968+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:14:30.149982+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:14:30.149985+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.149989+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.149996+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.150003+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.150009+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.150037+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.150043+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.150071+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.150095+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.150135+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.150195+00:00", "trade", 11.778, 50.0]
["2026-09-09T14:14:30.150195+00:00", "trade", 11.77, 25.0]
["2026-09-09T14:14:30.150252+00:00", "trade", 11.778, 50.0]
["2026-09-09T14:14:30.150264+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.150283+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.150448+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.150468+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.150486+00:00", "trade", 11.77, 51.0]
["2026-09-09T14:14:30.150563+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.150639+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.153733+00:00", "trade", 11.77, 9.0]
["2026-09-09T14:14:30.153762+00:00", "trade", 11.77, 11.0]
["2026-09-09T14:14:30.156964+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:30.511346+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.580898+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:30.599473+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:31.406533+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:31.741804+00:00", "trade", 11.7681, 62.0]
["2026-09-09T14:14:31.874199+00:00", "trade", 11.7566, 200.0]
["2026-09-09T14:14:31.950754+00:00", "trade", 11.7681, 100.0]
["2026-09-09T14:14:32.109005+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:32.191374+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:32.326908+00:00", "trade", 11.765, 500.0]
["2026-09-09T14:14:32.376593+00:00", "trade", 11.765, 1000.0]
["2026-09-09T14:14:32.561005+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:32.700560+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:32.864308+00:00", "trade", 11.7835, 200.0]
["2026-09-09T14:14:33.520868+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:33.558297+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:33.731783+00:00", "trade", 11.7699, 100.0]
["2026-09-09T14:14:33.732550+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:33.924693+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:33.925629+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:33.926744+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:33.927148+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:34.049551+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:34.165508+00:00", "trade", 11.76, 150.0]
["2026-09-09T14:14:34.261580+00:00", "trade", 11.7699, 2192.0]
["2026-09-09T14:14:34.958687+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:34.959394+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:35.008990+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:35.108362+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:35.834075+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:14:35.856115+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:35.856620+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:35.857307+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:35.967375+00:00", "trade", 11.7602, 3.0]
["2026-09-09T14:14:35.968149+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:36.206901+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:36.206933+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:36.206975+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:36.590471+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:14:36.590502+00:00", "trade", 11.765, 10.0]
["2026-09-09T14:14:36.590588+00:00", "trade", 11.765, 190.0]
["2026-09-09T14:14:36.962904+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:14:37.234578+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:37.241377+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:37.245150+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:37.414902+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:37.415768+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:37.415867+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:37.981241+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:37.981952+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:38.097486+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:38.118046+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:38.249343+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:38.250037+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:38.250049+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:38.250486+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:38.250535+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:38.319520+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:38.326151+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:38.523481+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:14:38.553469+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:38.733572+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:38.777293+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:39.362341+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:39.575047+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:39.575424+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:39.597305+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:39.597930+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:14:39.597932+00:00", "trade", 11.76, 90.0]
["2026-09-09T14:14:39.597952+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:14:39.598006+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:39.598310+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:39.598374+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:39.598762+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:39.599181+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:39.599200+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:39.642617+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:39.661489+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:39.751848+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:39.837171+00:00", "trade", 11.7699, 25.0]
["2026-09-09T14:14:39.901407+00:00", "trade", 11.7699, 1.0]
["2026-09-09T14:14:40.297256+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:40.297814+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:40.301516+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:40.373326+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:40.581646+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:40.582450+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:40.692023+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:40.693827+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:40.695622+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:40.735794+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:40.760210+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:40.795119+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:40.895004+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:41.333042+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:41.333851+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:41.344421+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:41.398630+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:14:41.398880+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:41.399497+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:41.399528+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:41.399711+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:41.601408+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:41.646052+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:42.126448+00:00", "trade", 11.765, 500.0]
["2026-09-09T14:14:42.329453+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:42.329721+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:42.329960+00:00", "trade", 11.765, 478.0]
["2026-09-09T14:14:43.132628+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:43.181559+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:43.444240+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:43.986031+00:00", "trade", 11.765, 248.0]
["2026-09-09T14:14:43.988892+00:00", "trade", 11.765, 52.0]
["2026-09-09T14:14:43.994966+00:00", "trade", 11.765, 200.0]
["2026-09-09T14:14:44.120517+00:00", "trade", 11.7619, 3.0]
["2026-09-09T14:14:44.120880+00:00", "trade", 11.7619, 1.0]
["2026-09-09T14:14:44.347586+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:44.805937+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:44.806650+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:44.809683+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:44.926769+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:44.988481+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:14:45.384113+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:45.384137+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:45.384715+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:45.442080+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:45.442081+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:45.442099+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:14:45.442431+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:45.446592+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:45.648219+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:45.648857+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:45.649271+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:45.650028+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:45.676928+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:14:45.736078+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:45.762164+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:45.858463+00:00", "trade", 11.7686, 2.0]
["2026-09-09T14:14:45.858844+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:46.209251+00:00", "trade", 11.7686, 1.0]
["2026-09-09T14:14:46.209624+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:46.210058+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:46.254986+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:46.747108+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:46.775907+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:46.787150+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:46.787613+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:48.189443+00:00", "trade", 11.7679, 500.0]
["2026-09-09T14:14:48.247355+00:00", "trade", 11.7826, 100.0]
["2026-09-09T14:14:48.781554+00:00", "trade", 11.764, 1.0]
["2026-09-09T14:14:49.080840+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.081296+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.195034+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.219430+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.302786+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.637009+00:00", "trade", 11.76, 6.0]
["2026-09-09T14:14:49.694522+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:14:49.820994+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.822934+00:00", "trade", 11.77, 19.0]
["2026-09-09T14:14:49.822936+00:00", "trade", 11.77, 80.0]
["2026-09-09T14:14:49.822937+00:00", "trade", 11.77, 62.0]
["2026-09-09T14:14:49.822939+00:00", "trade", 11.77, 420.0]
["2026-09-09T14:14:49.822953+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.822974+00:00", "trade", 11.77, 18.0]
["2026-09-09T14:14:49.822975+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.822976+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:49.822977+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:49.822980+00:00", "trade", 11.77, 218.0]
["2026-09-09T14:14:49.822982+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.822988+00:00", "trade", 11.77, 62.0]
["2026-09-09T14:14:49.822989+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.822997+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:14:49.823009+00:00", "trade", 11.77, 218.0]
["2026-09-09T14:14:49.823028+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:49.823043+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:14:49.823048+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:49.823053+00:00", "trade", 11.77, 2.0]
["2026-09-09T14:14:49.823058+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.823064+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.823071+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.823072+00:00", "trade", 11.77, 98.0]
["2026-09-09T14:14:49.823090+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:14:49.823127+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.823134+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.823136+00:00", "trade", 11.77, 99.0]
["2026-09-09T14:14:49.823137+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:14:49.823141+00:00", "trade", 11.77, 99.0]
["2026-09-09T14:14:49.823148+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.823154+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.823162+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.823168+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.823175+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.823182+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.823188+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.823194+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:49.823202+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:49.823208+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:49.823216+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:49.823222+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:49.823229+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:49.823236+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:49.823243+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:49.823251+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:49.823257+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:49.823264+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:49.823270+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:49.823277+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:49.823282+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.823283+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.823296+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.823303+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.823310+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.823316+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.823323+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.823329+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.823335+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.823342+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.823349+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.823376+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.823440+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.823600+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:49.823704+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.823901+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.824003+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:49.869309+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:50.471519+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:50.472134+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:50.472202+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:50.472235+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:50.472241+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:50.484509+00:00", "trade", 11.775, 500.0]
["2026-09-09T14:14:50.485199+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:50.531442+00:00", "trade", 11.776, 22.0]
["2026-09-09T14:14:50.787584+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:50.949419+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:51.360318+00:00", "trade", 11.775, 700.0]
["2026-09-09T14:14:51.360935+00:00", "trade", 11.775, 57.0]
["2026-09-09T14:14:51.361140+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:51.464887+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:51.465395+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:51.567240+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:51.568003+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:51.611097+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.341770+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.362045+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.362270+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.362490+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.362502+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.362514+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.362521+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.362977+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.363227+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.363564+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:52.363629+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:52.363675+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:52.363987+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:52.363995+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:52.364115+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:52.364141+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:52.364168+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:52.366898+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:52.367736+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:52.394990+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:52.409597+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:52.502749+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:52.567261+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:52.567345+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:14:52.567371+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:52.567372+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:52.567384+00:00", "trade", 11.77, 4.0]
["2026-09-09T14:14:52.567405+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:52.567419+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:52.567427+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:52.567434+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:52.567440+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:14:52.567447+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.567461+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.567469+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.567476+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.567483+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.567491+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.567498+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.567504+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.567519+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.567567+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.567706+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.567732+00:00", "trade", 11.77, 25.0]
["2026-09-09T14:14:52.567775+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:14:52.567831+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.567917+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.567948+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.568013+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.568032+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.568154+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.568490+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.572496+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:52.718893+00:00", "trade", 11.775, 1.0]
["2026-09-09T14:14:52.719195+00:00", "trade", 11.775, 41.0]
["2026-09-09T14:14:53.020784+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.021054+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.021081+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.101714+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.101998+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.102037+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:14:53.102038+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.102276+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.144596+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.145270+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.145319+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.145379+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.145677+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.145906+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.146112+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.146767+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.164871+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.166046+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.526888+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.526948+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.527019+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.527214+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.604724+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.604762+00:00", "trade", 11.78, 51.0]
["2026-09-09T14:14:53.604770+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.605186+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.605253+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.606668+00:00", "trade", 11.775, 5.0]
["2026-09-09T14:14:53.642249+00:00", "trade", 11.78, 4.0]
["2026-09-09T14:14:53.642347+00:00", "trade", 11.78, 13.0]
["2026-09-09T14:14:53.642626+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.642779+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.642990+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.643228+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.643370+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.643815+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.677011+00:00", "trade", 11.775, 350.0]
["2026-09-09T14:14:53.677044+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.677502+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.677736+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.677757+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.677768+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:53.851035+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:54.355299+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:54.925585+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:54.925586+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:54.925598+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:54.925617+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:54.925771+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.056094+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.133919+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.336855+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.340182+00:00", "trade", 11.775, 1000.0]
["2026-09-09T14:14:55.340228+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.340800+00:00", "trade", 11.7752, 69.0]
["2026-09-09T14:14:55.340928+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.340963+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.447491+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:14:55.448268+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.598943+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.599628+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.599667+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.600647+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.600712+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.600903+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.600978+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:55.601342+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:56.087623+00:00", "trade", 11.7717, 2000.0]
["2026-09-09T14:14:56.088244+00:00", "trade", 11.7719, 99.0]
["2026-09-09T14:14:56.088448+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:56.194535+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:56.850750+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:56.897422+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:57.048008+00:00", "trade", 11.775, 2.0]
["2026-09-09T14:14:57.590946+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:57.591646+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:57.633706+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:57.760147+00:00", "trade", 11.775, 350.0]
["2026-09-09T14:14:57.818628+00:00", "trade", 11.775, 900.0]
["2026-09-09T14:14:57.819247+00:00", "trade", 11.775, 59.0]
["2026-09-09T14:14:57.819426+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:58.274542+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:58.372629+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:58.372656+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:58.373329+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:58.374020+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:58.441928+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:58.519127+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:58.574428+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:58.574918+00:00", "trade", 11.775, 4.0]
["2026-09-09T14:14:58.574930+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:58.575068+00:00", "trade", 11.775, 4.0]
["2026-09-09T14:14:58.575381+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:58.790849+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:14:59.217300+00:00", "trade", 11.7723, 1.0]
["2026-09-09T14:14:59.822387+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:14:59.985664+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:15:00.073781+00:00", "trade", 11.7579, 68.0]
["2026-09-09T14:15:00.151395+00:00", "trade", 11.7702, 48.0]
["2026-09-09T14:15:00.191146+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.191734+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.191868+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.193721+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.194388+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.209104+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.265056+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:15:00.265585+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.326103+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.575194+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.847149+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.849182+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.849450+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.879954+00:00", "trade", 11.78, 1900.0]
["2026-09-09T14:15:00.880567+00:00", "trade", 11.7795, 104.0]
["2026-09-09T14:15:00.880766+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.880899+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.880925+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.880929+00:00", "trade", 11.775, 475.0]
["2026-09-09T14:15:00.880970+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:00.881724+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:01.079764+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:01.124349+00:00", "trade", 11.775, 500.0]
["2026-09-09T14:15:01.242568+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:01.682687+00:00", "trade", 11.775, 49.0]
["2026-09-09T14:15:01.822334+00:00", "trade", 11.775, 951.0]
["2026-09-09T14:15:01.822950+00:00", "trade", 11.775, 93.0]
["2026-09-09T14:15:02.046308+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:02.054195+00:00", "trade", 11.775, 5.0]
["2026-09-09T14:15:02.054933+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:02.054943+00:00", "trade", 11.78, 11.0]
["2026-09-09T14:15:02.398191+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:03.021127+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:03.022836+00:00", "trade", 11.78, 32.0]
["2026-09-09T14:15:03.023156+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:15:03.023156+00:00", "trade", 11.78, 68.0]
["2026-09-09T14:15:03.023165+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:15:03.023170+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:15:03.023175+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:03.023215+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:03.023467+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:03.023862+00:00", "trade", 11.775, 5.0]
["2026-09-09T14:15:03.023999+00:00", "trade", 11.775, 5.0]
["2026-09-09T14:15:03.025055+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:03.590165+00:00", "trade", 11.775, 80.0]
["2026-09-09T14:15:03.618058+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:15:03.618058+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:15:03.618686+00:00", "trade", 11.7791, 52.0]
["2026-09-09T14:15:03.655487+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:03.663910+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:03.722085+00:00", "trade", 11.775, 2.0]
["2026-09-09T14:15:03.800489+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:03.952239+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:03.974180+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:04.090483+00:00", "trade", 11.775, 4.0]
["2026-09-09T14:15:04.205665+00:00", "trade", 11.7707, 7.0]
["2026-09-09T14:15:04.205708+00:00", "trade", 11.7707, 7.0]
["2026-09-09T14:15:04.899437+00:00", "trade", 11.775, 25.0]
["2026-09-09T14:15:04.908493+00:00", "trade", 11.775, 7.0]
["2026-09-09T14:15:04.999074+00:00", "trade", 11.7799, 2000.0]
["2026-09-09T14:15:04.999693+00:00", "trade", 11.7795, 101.0]
["2026-09-09T14:15:05.027043+00:00", "trade", 11.7738, 500.0]
["2026-09-09T14:15:05.312082+00:00", "trade", 11.7724, 1.0]
["2026-09-09T14:15:05.621600+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:05.719339+00:00", "trade", 11.775, 2.0]
["2026-09-09T14:15:05.772801+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:05.773508+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:05.895159+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:05.997399+00:00", "trade", 11.775, 20.0]
["2026-09-09T14:15:06.229268+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.126595+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.126615+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.127357+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.127432+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.127471+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.129576+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.313274+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.471531+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.503236+00:00", "trade", 11.775, 7696.0]
["2026-09-09T14:15:07.503851+00:00", "trade", 11.7749, 386.0]
["2026-09-09T14:15:07.504018+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:15:07.504038+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:15:07.504551+00:00", "trade", 11.775, 106.0]
["2026-09-09T14:15:07.504956+00:00", "trade", 11.775, 20.0]
["2026-09-09T14:15:07.506350+00:00", "trade", 11.77, 80.0]
["2026-09-09T14:15:07.506396+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.507366+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.534149+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:15:07.589659+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.606525+00:00", "trade", 11.775, 4.0]
["2026-09-09T14:15:07.711583+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.712041+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.712526+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.712537+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.717651+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.717683+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.815727+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:07.941411+00:00", "trade", 11.775, 24.0]
["2026-09-09T14:15:07.944432+00:00", "trade", 11.775, 5.0]
["2026-09-09T14:15:08.008373+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:08.013267+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:08.013960+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:08.014682+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:08.150669+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:08.298927+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:08.311834+00:00", "trade", 11.775, 5.0]
["2026-09-09T14:15:08.356777+00:00", "trade", 11.775, 5.0]
["2026-09-09T14:15:08.543696+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:08.543868+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:08.544152+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:08.544358+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:08.546438+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:08.547444+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:08.640885+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:15:08.641414+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:08.641629+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:08.693424+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:09.107605+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:09.847385+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:09.860719+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:10.408697+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:10.408737+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:10.409101+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:10.419733+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:10.745665+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:10.745693+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:11.259794+00:00", "trade", 11.775, 400.0]
["2026-09-09T14:15:11.260413+00:00", "trade", 11.7764, 50.0]
["2026-09-09T14:15:11.391659+00:00", "trade", 11.7788, 1.0]
["2026-09-09T14:15:11.404970+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:11.573860+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:11.576459+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:15:11.577071+00:00", "trade", 11.7747, 54.0]
["2026-09-09T14:15:11.578429+00:00", "trade", 11.775, 2.0]
["2026-09-09T14:15:11.591837+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:15:11.690988+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:11.692160+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:11.694642+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:11.831370+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:11.907232+00:00", "trade", 11.7611, 100.0]
["2026-09-09T14:15:11.939244+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:11.939691+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:11.939709+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:11.996639+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.024720+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.024724+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.024764+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.025204+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.025222+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.435502+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.510199+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.522654+00:00", "trade", 11.775, 248.0]
["2026-09-09T14:15:12.522942+00:00", "trade", 11.775, 102.0]
["2026-09-09T14:15:12.524053+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.529293+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.549405+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.615339+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.615848+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.652045+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.652075+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.652705+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:12.988602+00:00", "trade", 11.7793, 19.0]
["2026-09-09T14:15:13.031379+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:13.034194+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:13.124580+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:13.315437+00:00", "trade", 11.775, 269.0]
["2026-09-09T14:15:13.317551+00:00", "trade", 11.775, 1.0]
["2026-09-09T14:15:13.549992+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:13.561804+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:13.562219+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:13.575101+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:13.592722+00:00", "trade", 11.775, 475.0]
["2026-09-09T14:15:13.593340+00:00", "trade", 11.7751, 57.0]
["2026-09-09T14:15:13.593510+00:00", "trade", 11.775, 25.0]
["2026-09-09T14:15:14.004730+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:14.401981+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:14.595873+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:14.758774+00:00", "trade", 11.775, 84.0]
["2026-09-09T14:15:14.993642+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:14.994001+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:14.994298+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:14.994624+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:14.994631+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:15.026071+00:00", "trade", 11.775, 55.0]
["2026-09-09T14:15:15.096627+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:15.097090+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:15.621346+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:15.702779+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:15.791511+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:15.943066+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.087644+00:00", "trade", 11.775, 1.0]
["2026-09-09T14:15:16.558625+00:00", "trade", 11.78, 10.0]
["2026-09-09T14:15:16.558640+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:15:16.558644+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.558650+00:00", "trade", 11.78, 90.0]
["2026-09-09T14:15:16.558655+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:16.558660+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:15:16.558701+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:16.558762+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.558768+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.558775+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.559247+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.559317+00:00", "trade", 11.7792, 50.0]
["2026-09-09T14:15:16.559469+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.559506+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.560354+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.596183+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.596226+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.658136+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.677948+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.678199+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.678364+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.678601+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.708331+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.708434+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.708940+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.709255+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.709273+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.801429+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.912715+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:16.912730+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.035428+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.176170+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.206465+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.206882+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.206913+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.311145+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.311152+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.312101+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.312541+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.335644+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.337942+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.460988+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.461039+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.471795+00:00", "trade", 11.775, 28.0]
["2026-09-09T14:15:17.474948+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.526202+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:17.526560+00:00", "trade", 11.7799, 100.0]
["2026-09-09T14:15:18.232984+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:18.233652+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:18.296590+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:18.310135+00:00", "trade", 11.775, 2500.0]
["2026-09-09T14:15:18.310752+00:00", "trade", 11.7752, 124.0]
["2026-09-09T14:15:18.512956+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:18.616128+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:18.616642+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:18.651701+00:00", "trade", 11.7724, 36.0]
["2026-09-09T14:15:18.848061+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:18.848075+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:19.347148+00:00", "trade", 11.761, 400.0]
["2026-09-09T14:15:19.347951+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:19.427364+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:19.701332+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:19.982232+00:00", "trade", 11.7799, 75.0]
["2026-09-09T14:15:20.163237+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:15:20.163248+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:15:20.163336+00:00", "trade", 11.775, 500.0]
["2026-09-09T14:15:20.163632+00:00", "trade", 11.775, 500.0]
["2026-09-09T14:15:20.163648+00:00", "trade", 11.775, 500.0]
["2026-09-09T14:15:20.163674+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.163737+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.163798+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.163809+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.163883+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.163890+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.163955+00:00", "trade", 11.7775, 52.0]
["2026-09-09T14:15:20.164084+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.164202+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.164234+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.164257+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.164669+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.164687+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.164699+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.166233+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.401174+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.448997+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.449021+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.449840+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.449856+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.458121+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.458482+00:00", "trade", 11.775, 400.0]
["2026-09-09T14:15:20.459094+00:00", "trade", 11.775, 66.0]
["2026-09-09T14:15:20.462063+00:00", "trade", 11.775, 500.0]
["2026-09-09T14:15:20.462664+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.462715+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.463950+00:00", "trade", 11.78, 96.0]
["2026-09-09T14:15:20.464639+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.472395+00:00", "trade", 11.78, 52.0]
["2026-09-09T14:15:20.476432+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.482736+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.556341+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.562109+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.564069+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.620605+00:00", "trade", 11.77, 1000.0]
["2026-09-09T14:15:20.621220+00:00", "trade", 11.7724, 77.0]
["2026-09-09T14:15:20.621333+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.722878+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.871090+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.919225+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.919506+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.926407+00:00", "trade", 11.78, 3.0]
["2026-09-09T14:15:20.926470+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.926471+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:15:20.926472+00:00", "trade", 11.78, 2.0]
["2026-09-09T14:15:20.926474+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:15:20.926475+00:00", "trade", 11.78, 500.0]
["2026-09-09T14:15:20.926479+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:20.926485+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.926491+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.926493+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:15:20.926541+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.926547+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.926553+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.926560+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.926574+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.926581+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.926602+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:20.926609+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:20.926623+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:20.926629+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:20.926636+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:20.926642+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:20.926648+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:20.926654+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:20.926661+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:20.926689+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:20.926695+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:20.926702+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:20.926720+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:20.927011+00:00", "trade", 11.78, 99.0]
["2026-09-09T14:15:20.927052+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:20.927090+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:20.927097+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:20.927099+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:15:20.927099+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:20.927100+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:15:20.927100+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:15:20.927393+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:20.927424+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:20.927588+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:20.927603+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:20.927630+00:00", "trade", 11.78, 52.0]
["2026-09-09T14:15:20.927649+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:20.927731+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:20.927754+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:20.927761+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:20.927833+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:20.928525+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:20.928937+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:20.992995+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.003717+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.006701+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.039156+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.039198+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.127575+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.195134+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:15:21.195633+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.201705+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:15:21.225993+00:00", "trade", 11.7875, 100.0]
["2026-09-09T14:15:21.442184+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.490449+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.490531+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.491167+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.491280+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.491292+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.501522+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.562843+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.563045+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.563285+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.563293+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.619394+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.680230+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.728676+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.728697+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.748494+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.748836+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.748852+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:21.748852+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.748853+00:00", "trade", 11.78, 360.0]
["2026-09-09T14:15:21.748859+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.748955+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:21.748956+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:15:21.748960+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:21.748963+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.748965+00:00", "trade", 11.78, 25.0]
["2026-09-09T14:15:21.748966+00:00", "trade", 11.78, 420.0]
["2026-09-09T14:15:21.748966+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.748977+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:21.748977+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.748984+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.748991+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.748998+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.749020+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.749043+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:15:21.749049+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:21.749056+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:21.749063+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:21.749070+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:21.749085+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:21.749092+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:15:21.749114+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:21.749114+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:21.749114+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.749114+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.749136+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.749151+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.749226+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.749376+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.749410+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.749447+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.749469+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.749568+00:00", "trade", 11.7816, 50.0]
["2026-09-09T14:15:21.749597+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.749638+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.749663+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.749676+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.749747+00:00", "trade", 11.78, 54.0]
["2026-09-09T14:15:21.750338+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.750353+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.750945+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.753469+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.831786+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.835215+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:21.924881+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.144095+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.193014+00:00", "trade", 11.7766, 1000.0]
["2026-09-09T14:15:22.321430+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.327108+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.327120+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.327507+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.327561+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.328044+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.360544+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.452112+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.452163+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.457894+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:15:22.457901+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.457903+00:00", "trade", 11.78, 800.0]
["2026-09-09T14:15:22.457964+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.458343+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.458350+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.458384+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.458459+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.458508+00:00", "trade", 11.7772, 56.0]
["2026-09-09T14:15:22.579731+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.607040+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.607492+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.928343+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:22.928371+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.281634+00:00", "trade", 11.7714, 13.0]
["2026-09-09T14:15:23.393308+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.393410+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.460189+00:00", "trade", 11.775, 62.0]
["2026-09-09T14:15:23.520957+00:00", "trade", 11.78, 94.0]
["2026-09-09T14:15:23.521103+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:23.521109+00:00", "trade", 11.78, 6.0]
["2026-09-09T14:15:23.521128+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:15:23.521151+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.521391+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.521405+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.521420+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.521434+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.521481+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.521497+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:23.521498+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.521505+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.521520+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.521548+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:15:23.521574+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.521583+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.521595+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.521718+00:00", "trade", 11.7796, 50.0]
["2026-09-09T14:15:23.522004+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.525598+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.564807+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.564883+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:23.729943+00:00", "trade", 11.7714, 1.0]
["2026-09-09T14:15:24.112255+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:24.292468+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.292474+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.385914+00:00", "trade", 11.7778, 10.0]
["2026-09-09T14:15:24.442479+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.442532+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.526460+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.546305+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.546319+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.550035+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.550474+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.782710+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.782716+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.782810+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.783141+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.783156+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.783174+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.961534+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.961558+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.961998+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.962172+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.963109+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.963121+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:24.963133+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.006772+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.032827+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.108359+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.108857+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.108871+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.210448+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.210624+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.211137+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.211590+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.211597+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.260040+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.260565+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.260636+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.288998+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.289006+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.477959+00:00", "trade", 11.775, 25.0]
["2026-09-09T14:15:25.478759+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.521624+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.521647+00:00", "trade", 11.78, 6.0]
["2026-09-09T14:15:25.521701+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:15:25.521795+00:00", "trade", 11.775, 350.0]
["2026-09-09T14:15:25.522093+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.522102+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.522120+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.522131+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.524008+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.524019+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.574137+00:00", "trade", 11.775, 300.0]
["2026-09-09T14:15:25.574749+00:00", "trade", 11.7774, 61.0]
["2026-09-09T14:15:25.625207+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.793612+00:00", "trade", 11.776, 17.0]
["2026-09-09T14:15:25.804509+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.804978+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.879853+00:00", "trade", 11.775, 500.0]
["2026-09-09T14:15:25.880476+00:00", "trade", 11.777, 50.0]
["2026-09-09T14:15:25.899965+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.900719+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:25.912429+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:26.086610+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:26.440724+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:26.460239+00:00", "trade", 11.775, 1000.0]
["2026-09-09T14:15:26.460900+00:00", "trade", 11.775, 71.0]
["2026-09-09T14:15:26.462959+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:26.464263+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:26.564139+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:26.628420+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:26.925897+00:00", "trade", 11.7752, 3.0]
["2026-09-09T14:15:26.926136+00:00", "trade", 11.7752, 3.0]
["2026-09-09T14:15:26.951095+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:27.067639+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:27.069011+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:27.105130+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:27.120001+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:27.123271+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:27.220447+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:27.221370+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:27.235149+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:15:27.581813+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:27.582398+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:27.600328+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.120280+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.120286+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.180138+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.180162+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.180175+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:15:28.180177+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.180266+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.180487+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:15:28.180498+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:15:28.180503+00:00", "trade", 11.78, 99.0]
["2026-09-09T14:15:28.180520+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.180693+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.181513+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.181674+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.181715+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.181808+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.182152+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.751632+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.751726+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.813206+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.813214+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:28.813569+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.010755+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.010781+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.086779+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.086894+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.383009+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.541386+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.541706+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.541725+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.542117+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.542173+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.567199+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.567519+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.568032+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.568477+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.568489+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:29.682512+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:30.105747+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:30.106209+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:30.208628+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:30.208653+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:30.209141+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:30.209591+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:30.209608+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:30.210033+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:30.210040+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:30.361153+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:30.361278+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:30.427099+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:15:30.538452+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.320259+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:15:31.320297+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:15:31.320357+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.320488+00:00", "trade", 11.775, 400.0]
["2026-09-09T14:15:31.320756+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.320825+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.320837+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.320870+00:00", "trade", 11.7791, 52.0]
["2026-09-09T14:15:31.321239+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.334988+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.334999+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.352400+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.546298+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.546321+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.547203+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.582889+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.583590+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.584038+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.607962+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.694983+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:31.933314+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.725162+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.726493+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.730100+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.810910+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.871378+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.871473+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.871497+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.875696+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.876229+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.904898+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.905693+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.917213+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.943469+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.943743+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:32.997482+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:33.046206+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:33.046644+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:33.118765+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:33.159073+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:33.275581+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:33.344849+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:33.345440+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:33.377200+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:33.820011+00:00", "trade", 11.7615, 29.0]
["2026-09-09T14:15:33.909243+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.158226+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.188855+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.188931+00:00", "trade", 11.77, 700.0]
["2026-09-09T14:15:34.188932+00:00", "trade", 11.77, 300.0]
["2026-09-09T14:15:34.188934+00:00", "trade", 11.77, 60.0]
["2026-09-09T14:15:34.188953+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.188960+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.188970+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.188985+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.188991+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.188994+00:00", "trade", 11.77, 1000.0]
["2026-09-09T14:15:34.188994+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.189001+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:15:34.189001+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:15:34.189006+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:15:34.189006+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.189009+00:00", "trade", 11.77, 17.0]
["2026-09-09T14:15:34.189010+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:15:34.189021+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.189049+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.189057+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.189065+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.189079+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.189086+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.189092+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.189119+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.189133+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.189141+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.189148+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:34.189162+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:34.189170+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:34.189177+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:34.189199+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:34.189205+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:34.189212+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:34.189219+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:34.189247+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:34.189255+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:34.189276+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:34.189283+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:34.189292+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:34.189311+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:34.189330+00:00", "trade", 11.77, 25.0]
["2026-09-09T14:15:34.189331+00:00", "trade", 11.77, 220.0]
["2026-09-09T14:15:34.189333+00:00", "trade", 11.77, 6.0]
["2026-09-09T14:15:34.189333+00:00", "trade", 11.77, 400.0]
["2026-09-09T14:15:34.189334+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:34.189335+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.189336+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:15:34.189338+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:15:34.189340+00:00", "trade", 11.77, 44.0]
["2026-09-09T14:15:34.189435+00:00", "trade", 11.77, 11.0]
["2026-09-09T14:15:34.189506+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.189559+00:00", "trade", 11.7731, 61.0]
["2026-09-09T14:15:34.189586+00:00", "trade", 11.77, 19.0]
["2026-09-09T14:15:34.189631+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.189639+00:00", "trade", 11.77, 64.0]
["2026-09-09T14:15:34.189827+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.189838+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.190201+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.190388+00:00", "trade", 11.77, 11.0]
["2026-09-09T14:15:34.191360+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.192121+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.192970+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.194148+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.194860+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.196433+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.196486+00:00", "trade", 11.77, 900.0]
["2026-09-09T14:15:34.209392+00:00", "trade", 11.77, 11.0]
["2026-09-09T14:15:34.221024+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.221486+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.275356+00:00", "trade", 11.765, 400.0]
["2026-09-09T14:15:34.328234+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.527459+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:34.707661+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:35.123744+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:35.198570+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:35.198610+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:35.198624+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:35.214653+00:00", "trade", 11.765, 350.0]
["2026-09-09T14:15:35.215425+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:35.458156+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:35.458496+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:35.609351+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:35.640905+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:35.668855+00:00", "trade", 11.76, 3.0]
["2026-09-09T14:15:35.668926+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:35.669352+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:35.700470+00:00", "trade", 11.7699, 2968.0]
["2026-09-09T14:15:35.713185+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:35.783527+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:35.874212+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:36.017126+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:36.053847+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:36.053899+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:36.205638+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:36.205907+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:36.242419+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:36.242931+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:36.330802+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:36.669860+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:36.679221+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:36.691778+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:36.695000+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:37.399087+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:37.679057+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:38.628742+00:00", "trade", 11.7624, 500.0]
["2026-09-09T14:15:39.459377+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:39.464513+00:00", "trade", 11.765, 475.0]
["2026-09-09T14:15:39.465233+00:00", "trade", 11.765, 25.0]
["2026-09-09T14:15:39.470159+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:39.470430+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:39.471708+00:00", "trade", 11.765, 475.0]
["2026-09-09T14:15:39.472883+00:00", "trade", 11.765, 25.0]
["2026-09-09T14:15:39.474702+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:39.475144+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:39.507376+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:39.522001+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:39.522083+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:39.592682+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:39.743076+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:39.874176+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:40.063106+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:40.078309+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:40.078918+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:40.079066+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:40.079593+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:40.099602+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:40.100561+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:40.116566+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:15:40.116575+00:00", "trade", 11.765, 10.0]
["2026-09-09T14:15:40.116682+00:00", "trade", 11.765, 140.0]
["2026-09-09T14:15:40.117247+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:40.117422+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:40.203049+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:40.528500+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:40.702471+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:40.829353+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:15:40.846093+00:00", "trade", 11.777, 11.0]
["2026-09-09T14:15:41.076494+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.076747+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.263884+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.375884+00:00", "trade", 11.77, 151.0]
["2026-09-09T14:15:41.376278+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.376354+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.376517+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.376532+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.376632+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.450024+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.450899+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.471421+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.491893+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.492328+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.523289+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.523409+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.529353+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.530426+00:00", "trade", 11.77, 149.0]
["2026-09-09T14:15:41.530723+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:15:41.530777+00:00", "trade", 11.765, 400.0]
["2026-09-09T14:15:41.531013+00:00", "trade", 11.765, 10.0]
["2026-09-09T14:15:41.531017+00:00", "trade", 11.765, 50.0]
["2026-09-09T14:15:41.531079+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.531438+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.539791+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:41.623835+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.027760+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.027776+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.028758+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.106720+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.303939+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.333965+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.420985+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.420992+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421000+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421007+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421013+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421020+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421026+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:15:42.421027+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421031+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:15:42.421033+00:00", "trade", 11.77, 158.0]
["2026-09-09T14:15:42.421035+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421043+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421118+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:15:42.421336+00:00", "trade", 11.765, 110.0]
["2026-09-09T14:15:42.421353+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421359+00:00", "trade", 11.765, 332.0]
["2026-09-09T14:15:42.421359+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:15:42.421381+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421395+00:00", "trade", 11.77, 300.0]
["2026-09-09T14:15:42.421452+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421459+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421527+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421779+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421845+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421863+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421870+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.421937+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.422015+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.422302+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.423106+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.544625+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.615762+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.616726+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.616826+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.710700+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:42.802833+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:15:43.007388+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:43.007908+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:43.148967+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:43.198601+00:00", "trade", 11.765, 186.0]
["2026-09-09T14:15:43.245019+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:43.268020+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:43.429026+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:43.429556+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:43.430326+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:43.543457+00:00", "trade", 11.7671, 35.0]
["2026-09-09T14:15:43.678492+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:15:43.752459+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:43.825276+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:43.928122+00:00", "trade", 11.7698, 15.0]
["2026-09-09T14:15:44.124265+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:44.174923+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:44.543377+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.052622+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.053108+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.176664+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.176738+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.200066+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.309892+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.323157+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.390729+00:00", "trade", 11.765, 170.0]
["2026-09-09T14:15:45.404476+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.553731+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.581865+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.606768+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.666724+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.736958+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.746236+00:00", "trade", 11.765, 4.0]
["2026-09-09T14:15:45.983360+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.984620+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:45.987952+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:46.013350+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:46.095934+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:15:46.742812+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:46.979755+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:46.979773+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:46.980358+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:47.003706+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:47.270089+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:47.422263+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:47.704509+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:47.704536+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:47.705889+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:47.857895+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:48.017800+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:48.061206+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:48.061229+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:48.475601+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:48.637872+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:48.638011+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:48.645473+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:48.645502+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:48.750185+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:15:48.750986+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:48.751815+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:48.778185+00:00", "trade", 11.765, 500.0]
["2026-09-09T14:15:48.782524+00:00", "trade", 11.765, 70.0]
["2026-09-09T14:15:48.932866+00:00", "trade", 11.765, 200.0]
["2026-09-09T14:15:48.934148+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:49.026268+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:49.073445+00:00", "trade", 11.765, 80.0]
["2026-09-09T14:15:49.125178+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:49.243310+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:49.243343+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:49.262753+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:50.044859+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:50.536560+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:15:50.546363+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:50.550030+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:15:50.550650+00:00", "trade", 11.7695, 50.0]
["2026-09-09T14:15:50.691920+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:50.698632+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:50.699100+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:50.699196+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:50.699567+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:50.707723+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:50.740483+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:50.781866+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:50.782593+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:50.883141+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:51.018336+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:51.230926+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:51.568568+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:51.720841+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:51.806784+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:51.847185+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:51.847477+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:51.899659+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:52.028169+00:00", "trade", 11.7755, 400.0]
["2026-09-09T14:15:52.475535+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:52.742117+00:00", "trade", 11.77, 11.0]
["2026-09-09T14:15:52.843038+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.021248+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.021255+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.021947+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.022817+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030606+00:00", "trade", 11.77, 8.0]
["2026-09-09T14:15:53.030608+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:15:53.030610+00:00", "trade", 11.77, 6.0]
["2026-09-09T14:15:53.030611+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:15:53.030613+00:00", "trade", 11.77, 75.0]
["2026-09-09T14:15:53.030658+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030673+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030680+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030686+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030707+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030721+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030723+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:15:53.030728+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030735+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030741+00:00", "trade", 11.77, 80.0]
["2026-09-09T14:15:53.030741+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030776+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030785+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030792+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030807+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030829+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:15:53.030937+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:53.030946+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:53.030952+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:53.030960+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:53.030974+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:53.030980+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:53.030987+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:53.031008+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:53.031022+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:53.031042+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:53.031055+00:00", "trade", 11.77, 80.0]
["2026-09-09T14:15:53.031060+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:53.031061+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:15:53.031094+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:15:53.031096+00:00", "trade", 11.77, 60.0]
["2026-09-09T14:15:53.031096+00:00", "trade", 11.77, 25.0]
["2026-09-09T14:15:53.031183+00:00", "trade", 11.77, 40.0]
["2026-09-09T14:15:53.031185+00:00", "trade", 11.77, 7.0]
["2026-09-09T14:15:53.031185+00:00", "trade", 11.77, 91.0]
["2026-09-09T14:15:53.031186+00:00", "trade", 11.77, 25.0]
["2026-09-09T14:15:53.031186+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.031190+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:15:53.031700+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.031885+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.032199+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.032562+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.032629+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.032649+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.032676+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.032724+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.032951+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.034847+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.035716+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.038720+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.072086+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.120886+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.130649+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.253211+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.416204+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.416369+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.416728+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.416825+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.417535+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.417795+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.418961+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.419943+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.419956+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.449832+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.496859+00:00", "trade", 11.7797, 84.0]
["2026-09-09T14:15:53.496907+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.497565+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.498005+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.532831+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.533371+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.562945+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.661306+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:53.804175+00:00", "trade", 11.775, 65.0]
["2026-09-09T14:15:53.894640+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:15:54.141215+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:54.150543+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:54.285598+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:54.357849+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:54.525983+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:54.526012+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.002364+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.126255+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.209672+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.210607+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.254521+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.337544+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.338274+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.338307+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.338822+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.338832+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.372759+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.373682+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.377544+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.377859+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.378037+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.378321+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.477696+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.495647+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.496092+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.496106+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.606108+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.704574+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.705309+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.709403+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:55.898741+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.110161+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.193681+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.196192+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.215484+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.239680+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.240647+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.241711+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.242529+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.250216+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.323958+00:00", "trade", 11.775, 220.0]
["2026-09-09T14:15:56.551926+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.671370+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.693715+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.693730+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.693778+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.694475+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.694705+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.694845+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.721511+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.721967+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.721987+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.730679+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.732372+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.748504+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.808748+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.809444+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:56.943511+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.070134+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.070666+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.070706+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.071123+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.071264+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.071277+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.162477+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.402578+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.428642+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.429318+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.429372+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.429433+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.436859+00:00", "trade", 11.775, 20.0]
["2026-09-09T14:15:57.489860+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.489867+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:57.535734+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:58.282084+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:59.532162+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:59.532906+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:59.906668+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:15:59.906713+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.056176+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.056182+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.168184+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.168274+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.269205+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.269230+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.579870+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.579904+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.636954+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.637413+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.637421+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.638021+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.942603+00:00", "trade", 11.776, 190.0]
["2026-09-09T14:16:00.944282+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:16:00.944555+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.944556+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:16:00.944557+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:16:00.944562+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.944614+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.944620+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.944626+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.944640+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.944647+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.944653+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.944658+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:16:00.944658+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.944660+00:00", "trade", 11.78, 50.0]
["2026-09-09T14:16:00.944660+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.944676+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.944682+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:00.944688+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:00.944695+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:00.944702+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:00.944709+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:00.944715+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:00.944722+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:00.944728+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:00.944742+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:00.944761+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:16:00.944763+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.944764+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.944771+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.944779+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.944786+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.944800+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.944813+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.945099+00:00", "trade", 11.78, 135.0]
["2026-09-09T14:16:00.945188+00:00", "trade", 11.7776, 52.0]
["2026-09-09T14:16:00.945374+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:16:00.945723+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.945737+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.945770+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.946741+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.947652+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.948654+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.949755+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.949785+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.979990+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:00.980019+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:01.094093+00:00", "trade", 11.785, 50.0]
["2026-09-09T14:16:01.104141+00:00", "trade", 11.785, 10.0]
["2026-09-09T14:16:01.132110+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:16:01.271506+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:01.274870+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:01.360154+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:01.627977+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:01.770379+00:00", "trade", 11.7823, 1.0]
["2026-09-09T14:16:01.912592+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:01.913150+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:01.913218+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:02.040539+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:02.104441+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:02.160542+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:02.519716+00:00", "trade", 11.785, 1.0]
["2026-09-09T14:16:02.700977+00:00", "trade", 11.785, 20.0]
["2026-09-09T14:16:02.701021+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:02.937386+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:03.095432+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:03.095518+00:00", "trade", 11.78, 4.0]
["2026-09-09T14:16:03.096017+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:03.156799+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:03.534371+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:03.719355+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:03.754300+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:03.841679+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:03.899950+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:04.133363+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:04.229700+00:00", "trade", 11.7725, 12.0]
["2026-09-09T14:16:04.229797+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:04.415877+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:04.484319+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:04.485251+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:04.485646+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:04.554229+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:04.883684+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:05.515268+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:16:05.631034+00:00", "trade", 11.785, 500.0]
["2026-09-09T14:16:05.631649+00:00", "trade", 11.7825, 60.0]
["2026-09-09T14:16:05.878592+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:05.878683+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:06.034942+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:06.041565+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:06.044011+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:06.236434+00:00", "trade", 11.788, 1.0]
["2026-09-09T14:16:06.341074+00:00", "trade", 11.785, 2.0]
["2026-09-09T14:16:06.341081+00:00", "trade", 11.78, 2.0]
["2026-09-09T14:16:06.341197+00:00", "trade", 11.785, 469.0]
["2026-09-09T14:16:06.422500+00:00", "trade", 11.785, 529.0]
["2026-09-09T14:16:06.514185+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:06.521083+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:06.542891+00:00", "trade", 11.7877, 1.0]
["2026-09-09T14:16:06.644700+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:06.754065+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:06.788332+00:00", "trade", 11.7811, 400.0]
["2026-09-09T14:16:06.788951+00:00", "trade", 11.7839, 62.0]
["2026-09-09T14:16:07.065404+00:00", "trade", 11.7899, 1.0]
["2026-09-09T14:16:07.335550+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.335614+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.335725+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.335785+00:00", "trade", 11.78, 25.0]
["2026-09-09T14:16:07.335801+00:00", "trade", 11.78, 51.0]
["2026-09-09T14:16:07.335808+00:00", "trade", 11.78, 51.0]
["2026-09-09T14:16:07.335820+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:16:07.336014+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.336037+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.336070+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.336386+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.336485+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.336515+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.336940+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.336983+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.343113+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.343137+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.347869+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.377695+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.377778+00:00", "trade", 11.78, 25.0]
["2026-09-09T14:16:07.378254+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.378263+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.378678+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.436282+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.807865+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.910187+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:07.922599+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.029247+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.031628+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.031654+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.031676+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.031960+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.031974+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.032432+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.032673+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.049975+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.050026+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.052283+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.054498+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.056584+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:16:08.057088+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.099402+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.103414+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.245273+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.246754+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:08.383535+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:09.055095+00:00", "trade", 11.7854, 3.0]
["2026-09-09T14:16:09.072215+00:00", "trade", 11.7854, 1.0]
["2026-09-09T14:16:09.826318+00:00", "trade", 11.7859, 1.0]
["2026-09-09T14:16:09.829053+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:09.851164+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:09.903681+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:10.762430+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:10.764352+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:10.849153+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:10.851530+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:10.862543+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:10.962829+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:11.026968+00:00", "trade", 11.785, 425.0]
["2026-09-09T14:16:11.027031+00:00", "trade", 11.79, 425.0]
["2026-09-09T14:16:11.027652+00:00", "trade", 11.7857, 53.0]
["2026-09-09T14:16:11.028037+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:11.218774+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:11.229723+00:00", "trade", 11.785, 150.0]
["2026-09-09T14:16:11.285608+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:11.287548+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:11.305009+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:11.305016+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:11.479408+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:12.122547+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:12.126405+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:12.126419+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:12.126441+00:00", "trade", 11.79, 45.0]
["2026-09-09T14:16:12.126482+00:00", "trade", 11.79, 10.0]
["2026-09-09T14:16:12.126483+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:12.126485+00:00", "trade", 11.79, 40.0]
["2026-09-09T14:16:12.126486+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:16:12.126489+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:12.126520+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:12.126563+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:12.126570+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:12.126577+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:12.126598+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:12.126624+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:12.126756+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:12.126767+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.126775+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.126781+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.126788+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.126795+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.126801+00:00", "trade", 11.79, 80.0]
["2026-09-09T14:16:12.126802+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.126809+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.126816+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.126825+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:12.126830+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:16:12.126839+00:00", "trade", 11.79, 1000.0]
["2026-09-09T14:16:12.126841+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.126860+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.126867+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.126875+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.127002+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.127012+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.127017+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:12.127043+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.127045+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.127085+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.127106+00:00", "trade", 11.79, 6.0]
["2026-09-09T14:16:12.127141+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:16:12.127259+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.127314+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.127388+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.127395+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.127463+00:00", "trade", 11.7896, 76.0]
["2026-09-09T14:16:12.127767+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.127839+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.127893+00:00", "trade", 11.8, 8.0]
["2026-09-09T14:16:12.130762+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.130836+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.130933+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.131502+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.138031+00:00", "trade", 11.785, 5.0]
["2026-09-09T14:16:12.141442+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.159918+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.235014+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.615591+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.687564+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.732194+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.878448+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.879125+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:12.879584+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:13.002888+00:00", "trade", 11.7755, 35.0]
["2026-09-09T14:16:13.003687+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:13.137802+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:13.689332+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:13.689617+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:13.780506+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:13.781797+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:13.836958+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.019503+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.027391+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.027441+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.102401+00:00", "trade", 11.763, 171.0]
["2026-09-09T14:16:14.309910+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.310276+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.322179+00:00", "trade", 11.795, 126.0]
["2026-09-09T14:16:14.322182+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:16:14.327040+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327042+00:00", "trade", 11.79, 500.0]
["2026-09-09T14:16:14.327042+00:00", "trade", 11.79, 88.0]
["2026-09-09T14:16:14.327044+00:00", "trade", 11.79, 75.0]
["2026-09-09T14:16:14.327045+00:00", "trade", 11.79, 700.0]
["2026-09-09T14:16:14.327050+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327050+00:00", "trade", 11.79, 400.0]
["2026-09-09T14:16:14.327052+00:00", "trade", 11.79, 8.0]
["2026-09-09T14:16:14.327052+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327060+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:16:14.327109+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327115+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327122+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327128+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327142+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327148+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327155+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327161+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327161+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327161+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327168+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327170+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327174+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327181+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327188+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327195+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327195+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327201+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327203+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327204+00:00", "trade", 11.79, 4.0]
["2026-09-09T14:16:14.327207+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327208+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:16:14.327213+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327224+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327245+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327254+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327254+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327260+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327264+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:16:14.327265+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327270+00:00", "trade", 11.79, 400.0]
["2026-09-09T14:16:14.327385+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327395+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327402+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327408+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.327470+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.327477+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.327484+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.327488+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327491+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:16:14.327491+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.327497+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.327505+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.327519+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.327533+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.327537+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327539+00:00", "trade", 11.79, 25.0]
["2026-09-09T14:16:14.327539+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.327540+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.327544+00:00", "trade", 11.79, 25.0]
["2026-09-09T14:16:14.327544+00:00", "trade", 11.79, 46.0]
["2026-09-09T14:16:14.327545+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.327546+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:16:14.327546+00:00", "trade", 11.79, 120.0]
["2026-09-09T14:16:14.327547+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.327551+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:16:14.327561+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.327572+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.327579+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.327652+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.327659+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.327696+00:00", "trade", 11.7907, 71.0]
["2026-09-09T14:16:14.327809+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.327818+00:00", "trade", 11.79, 53.0]
["2026-09-09T14:16:14.327890+00:00", "trade", 11.79, 53.0]
["2026-09-09T14:16:14.327907+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.328050+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.328066+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.328141+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.328170+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.328184+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.328194+00:00", "trade", 11.79, 58.0]
["2026-09-09T14:16:14.328199+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.328209+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.329640+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.329656+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.330220+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.330616+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.334930+00:00", "trade", 11.79, 7.0]
["2026-09-09T14:16:14.340150+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.340153+00:00", "trade", 11.79, 88.0]
["2026-09-09T14:16:14.340153+00:00", "trade", 11.79, 700.0]
["2026-09-09T14:16:14.340154+00:00", "trade", 11.79, 48.0]
["2026-09-09T14:16:14.340199+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.340213+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.340219+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.340226+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.340232+00:00", "trade", 11.79, 37.0]
["2026-09-09T14:16:14.340237+00:00", "trade", 11.79, 50.0]
["2026-09-09T14:16:14.340241+00:00", "trade", 11.79, 6.0]
["2026-09-09T14:16:14.340241+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.340244+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:16:14.340245+00:00", "trade", 11.79, 51.0]
["2026-09-09T14:16:14.340248+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.340252+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.340253+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.340254+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:16:14.340262+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.340268+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.340283+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.340290+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.340297+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:14.340302+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340315+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340322+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340328+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340335+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340338+00:00", "trade", 11.79, 51.0]
["2026-09-09T14:16:14.340350+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340357+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340359+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340363+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340369+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340376+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340383+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340396+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340402+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340409+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340417+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340424+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340459+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:14.340541+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:16:14.340579+00:00", "trade", 11.79, 25.0]
["2026-09-09T14:16:14.340582+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.340582+00:00", "trade", 11.79, 73.0]
["2026-09-09T14:16:14.340582+00:00", "trade", 11.79, 46.0]
["2026-09-09T14:16:14.340585+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.340586+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.340588+00:00", "trade", 11.79, 25.0]
["2026-09-09T14:16:14.340590+00:00", "trade", 11.79, 3.0]
["2026-09-09T14:16:14.340858+00:00", "trade", 11.79, 64.0]
["2026-09-09T14:16:14.341044+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.341221+00:00", "trade", 11.79, 50.0]
["2026-09-09T14:16:14.341256+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.341536+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.341556+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.342726+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.344239+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.344356+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.345511+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.349332+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.370487+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.370504+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.370511+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.370525+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.370531+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.370538+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.370544+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.370594+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.370598+00:00", "trade", 11.79, 25.0]
["2026-09-09T14:16:14.370598+00:00", "trade", 11.79, 136.0]
["2026-09-09T14:16:14.370599+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:14.370600+00:00", "trade", 11.79, 73.0]
["2026-09-09T14:16:14.370605+00:00", "trade", 11.79, 46.0]
["2026-09-09T14:16:14.370607+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:16:14.370607+00:00", "trade", 11.79, 25.0]
["2026-09-09T14:16:14.370668+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:16:14.370717+00:00", "trade", 11.79, 4.0]
["2026-09-09T14:16:14.370955+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.370962+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.370984+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:14.371255+00:00", "trade", 11.7864, 50.0]
["2026-09-09T14:16:14.440370+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:15.213527+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:16:15.460635+00:00", "trade", 11.7919, 84.0]
["2026-09-09T14:16:15.695056+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:15.695062+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:15.695088+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:15.695156+00:00", "trade", 11.79, 32.0]
["2026-09-09T14:16:15.695157+00:00", "trade", 11.79, 7.0]
["2026-09-09T14:16:15.695157+00:00", "trade", 11.79, 3.0]
["2026-09-09T14:16:15.695634+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:15.695698+00:00", "trade", 11.79, 6.0]
["2026-09-09T14:16:15.696142+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:15.841312+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:16.088605+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:16:16.089220+00:00", "trade", 11.791, 51.0]
["2026-09-09T14:16:16.774485+00:00", "trade", 11.795, 9250.0]
["2026-09-09T14:16:16.775110+00:00", "trade", 11.795, 407.0]
["2026-09-09T14:16:16.775196+00:00", "trade", 11.7905, 75.0]
["2026-09-09T14:16:16.776297+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:16.915674+00:00", "trade", 11.795, 400.0]
["2026-09-09T14:16:17.338491+00:00", "trade", 11.7999, 1000.0]
["2026-09-09T14:16:17.339105+00:00", "trade", 11.7985, 62.0]
["2026-09-09T14:16:18.047126+00:00", "trade", 11.795, 200.0]
["2026-09-09T14:16:18.397445+00:00", "trade", 11.79, 17.0]
["2026-09-09T14:16:18.397532+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:18.397533+00:00", "trade", 11.79, 4.0]
["2026-09-09T14:16:18.397534+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.397536+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.397537+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.397540+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:18.397541+00:00", "trade", 11.79, 700.0]
["2026-09-09T14:16:18.397546+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:18.397552+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:18.397559+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:18.397567+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:18.397573+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:18.397580+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:18.397587+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:18.397593+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:18.397606+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:18.397628+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:18.397635+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:16:18.397649+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:18.397655+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:18.397662+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:18.397668+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:18.397674+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:18.397694+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:18.397707+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:18.397714+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:18.397728+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:18.397778+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:18.397814+00:00", "trade", 11.79, 180.0]
["2026-09-09T14:16:18.397816+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:16:18.397819+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.397822+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.397824+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:16:18.398122+00:00", "trade", 11.79, 52.0]
["2026-09-09T14:16:18.398124+00:00", "trade", 11.79, 25.0]
["2026-09-09T14:16:18.398124+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:16:18.398125+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398205+00:00", "trade", 11.7908, 54.0]
["2026-09-09T14:16:18.398217+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398218+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:16:18.398226+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398232+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398270+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398271+00:00", "trade", 11.79, 500.0]
["2026-09-09T14:16:18.398272+00:00", "trade", 11.79, 500.0]
["2026-09-09T14:16:18.398274+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.398276+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.398277+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398278+00:00", "trade", 11.79, 1100.0]
["2026-09-09T14:16:18.398279+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398282+00:00", "trade", 11.79, 75.0]
["2026-09-09T14:16:18.398282+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:16:18.398283+00:00", "trade", 11.79, 700.0]
["2026-09-09T14:16:18.398284+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398291+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398294+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:16:18.398299+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398329+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398335+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398338+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.398338+00:00", "trade", 11.79, 99.0]
["2026-09-09T14:16:18.398338+00:00", "trade", 11.79, 117.0]
["2026-09-09T14:16:18.398338+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.398342+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398346+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398347+00:00", "trade", 11.79, 84.0]
["2026-09-09T14:16:18.398349+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398356+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398378+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398386+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398397+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398401+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398407+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398435+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398442+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398448+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398462+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398469+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398475+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398482+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398487+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398495+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398501+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398532+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.398533+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.398535+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:16:18.398536+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398543+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398549+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398557+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398563+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.398563+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398570+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398584+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398693+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398778+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398783+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398845+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398849+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.398867+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.398885+00:00", "trade", 11.79, 64.0]
["2026-09-09T14:16:18.398910+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398918+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398942+00:00", "trade", 11.79, 79.0]
["2026-09-09T14:16:18.398951+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398971+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.398979+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.399000+00:00", "trade", 11.7936, 50.0]
["2026-09-09T14:16:18.399050+00:00", "trade", 11.79, 52.0]
["2026-09-09T14:16:18.399050+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.399258+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.399468+00:00", "trade", 11.79, 53.0]
["2026-09-09T14:16:18.401344+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.401345+00:00", "trade", 11.79, 500.0]
["2026-09-09T14:16:18.403573+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.404276+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:16:18.404276+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.404278+00:00", "trade", 11.79, 48.0]
["2026-09-09T14:16:18.404279+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:16:18.404346+00:00", "trade", 11.79, 12.0]
["2026-09-09T14:16:18.412738+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.413212+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.422995+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:16:18.423689+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.444799+00:00", "trade", 11.79, 22.0]
["2026-09-09T14:16:18.474476+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.493069+00:00", "trade", 11.782, 100.0]
["2026-09-09T14:16:18.504991+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:16:18.521473+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.521926+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553124+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553604+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553749+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553750+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:16:18.553751+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:16:18.553752+00:00", "trade", 11.78, 700.0]
["2026-09-09T14:16:18.553758+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553765+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553771+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553779+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553787+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553800+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553807+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553814+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553839+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553855+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553862+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553870+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:18.553877+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.553898+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.553905+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.553912+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.553925+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.553940+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.553966+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.554009+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.554031+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.554042+00:00", "trade", 11.78, 420.0]
["2026-09-09T14:16:18.554042+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.554050+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:16:18.554051+00:00", "trade", 11.785, 107.0]
["2026-09-09T14:16:18.554051+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:16:18.554055+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:16:18.554298+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.554391+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.554392+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:16:18.554392+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:16:18.554392+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.554401+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.554404+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:16:18.554404+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:18.554405+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:16:18.554408+00:00", "trade", 11.78, 2.0]
["2026-09-09T14:16:18.554408+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.554827+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.555095+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.556049+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.556672+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.558013+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.558039+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.562535+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.563026+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.563035+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.563185+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:16:18.563495+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.572347+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.572418+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.572828+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.579856+00:00", "trade", 11.775, 200.0]
["2026-09-09T14:16:18.579885+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.580128+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.580608+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.580848+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.580999+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.581080+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.582314+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.582750+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.584554+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.589181+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.653891+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.681636+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.681637+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.724699+00:00", "trade", 11.775, 2000.0]
["2026-09-09T14:16:18.725486+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.740652+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.888740+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.898961+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:18.899427+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.101395+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.119832+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.171640+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.172588+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.192775+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.272710+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.958782+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.959235+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.972090+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.972479+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.973416+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.987318+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.987453+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.987754+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.987793+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.993330+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:19.993608+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:16:19.993716+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:19.993783+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:19.994004+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:19.994131+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:19.994152+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:19.994259+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:19.994373+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:19.994844+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:19.995792+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.001266+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.088167+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.121354+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.142151+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:16:20.142202+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.142902+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.142921+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.142941+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.142957+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.144378+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.144841+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.152243+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.152478+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.152605+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.152932+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.153113+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.164039+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.169384+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.203351+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:20.203694+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:16:20.203757+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:20.203770+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:20.204127+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:20.204218+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:20.204259+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:20.204271+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:20.205252+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:20.205905+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:20.206255+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:20.206699+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:20.209984+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:20.310349+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:20.422093+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.209338+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.213195+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.320032+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.320108+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.320762+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.407878+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.416868+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.417051+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.418948+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.470413+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.471082+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.794371+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.806390+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.813077+00:00", "trade", 11.77, 52.0]
["2026-09-09T14:16:21.907056+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.948792+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:16:21.949362+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.949370+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.949839+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.949919+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:21.952234+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:22.011304+00:00", "trade", 11.7754, 100.0]
["2026-09-09T14:16:22.587468+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:22.587529+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:22.587542+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:22.587937+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:22.588731+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:22.588995+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:22.589018+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:22.590087+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:22.590548+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:22.596545+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:22.692439+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:22.816865+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:23.022848+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:23.200916+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:23.548448+00:00", "trade", 11.7772, 1000.0]
["2026-09-09T14:16:23.549222+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:23.596789+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:23.681513+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:23.681730+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:23.992116+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:23.992445+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:23.992510+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:23.992517+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:23.992680+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:23.992949+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:24.003625+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:24.084398+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:24.447752+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:24.454687+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:24.456612+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:24.457055+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:24.529809+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:24.543230+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:24.558404+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:24.558427+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:24.558881+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:24.825189+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:24.825648+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:25.064162+00:00", "trade", 11.7779, 400.0]
["2026-09-09T14:16:25.068839+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:25.306323+00:00", "trade", 11.775, 5.0]
["2026-09-09T14:16:25.525890+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:25.567552+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:25.567772+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:25.570045+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:25.570067+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:25.570430+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:25.571435+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:25.609648+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:25.654590+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:25.654661+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:25.654683+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:25.655674+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:25.675905+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.072725+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.078149+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.078622+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.078634+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.128828+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.128831+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.128859+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.129257+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.132560+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.648912+00:00", "trade", 11.779, 17.0]
["2026-09-09T14:16:26.649728+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.650185+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.699522+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.729871+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.954910+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.955358+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.955811+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.955819+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:26.964024+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.023379+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.040064+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.040127+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.209654+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.224489+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.224503+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.234659+00:00", "trade", 11.779, 280.0]
["2026-09-09T14:16:27.235049+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.235542+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.235575+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.235586+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.236755+00:00", "trade", 11.78, 11.0]
["2026-09-09T14:16:27.237091+00:00", "trade", 11.7799, 11.0]
["2026-09-09T14:16:27.237450+00:00", "trade", 11.7799, 11.0]
["2026-09-09T14:16:27.238332+00:00", "trade", 11.78, 11.0]
["2026-09-09T14:16:27.238433+00:00", "trade", 11.78, 600.0]
["2026-09-09T14:16:27.238435+00:00", "trade", 11.78, 48.0]
["2026-09-09T14:16:27.238460+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238462+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:16:27.238480+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238494+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238500+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238508+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238514+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238521+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238534+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238548+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238563+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238576+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238582+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238596+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238623+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238713+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:27.238720+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:27.238726+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:27.238733+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:27.238740+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:27.238747+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:27.238753+00:00", "trade", 11.78, 134.0]
["2026-09-09T14:16:27.238753+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:27.238754+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.238760+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.238767+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.238773+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.238780+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.238786+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.238793+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.238801+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.238840+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.239019+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.239138+00:00", "trade", 11.7799, 100.0]
["2026-09-09T14:16:27.239269+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.239283+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.239303+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.239350+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.239392+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.239497+00:00", "trade", 11.7799, 48.0]
["2026-09-09T14:16:27.240145+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.240453+00:00", "trade", 11.7799, 50.0]
["2026-09-09T14:16:27.241957+00:00", "trade", 11.785, 600.0]
["2026-09-09T14:16:27.244931+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.269370+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.269625+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.269825+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.287844+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.296611+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:16:27.324768+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.600293+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:27.887755+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.622682+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.623208+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.623418+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.625824+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.625864+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.626037+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.626160+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.626223+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.626460+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.626609+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.636785+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:16:28.637494+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.638006+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.684656+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.685434+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.730299+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.731011+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.759952+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.760871+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.775072+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.775102+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.775175+00:00", "trade", 11.78, 3.0]
["2026-09-09T14:16:28.775340+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.775661+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.776016+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.878537+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.878582+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.939187+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.939961+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.959019+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.959508+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:28.972343+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.042156+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.043162+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.109174+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.109220+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.172264+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.172423+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.172568+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.173442+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.173486+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.289427+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.513143+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.513905+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.513995+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.514055+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.560543+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.560645+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:16:29.560655+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:16:29.560673+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.560680+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:16:29.560704+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:16:29.560825+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:16:29.560848+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:16:29.560937+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:29.561111+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:29.561118+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:16:29.561131+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:29.561169+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:16:29.561280+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:16:29.561449+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:29.561486+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:29.561502+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:29.561538+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:29.561541+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.561542+00:00", "trade", 11.78, 117.0]
["2026-09-09T14:16:29.561568+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.561594+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.561926+00:00", "trade", 11.785, 52.0]
["2026-09-09T14:16:29.561964+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.561984+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.562100+00:00", "trade", 11.78, 83.0]
["2026-09-09T14:16:29.562131+00:00", "trade", 11.78, 25.0]
["2026-09-09T14:16:29.562151+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.562165+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.562219+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.562592+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.569161+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.662232+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.663798+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:29.887242+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.055836+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.058614+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.060054+00:00", "trade", 11.785, 500.0]
["2026-09-09T14:16:30.060390+00:00", "trade", 11.785, 475.0]
["2026-09-09T14:16:30.060837+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.061749+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.062197+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.349067+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.522228+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.522462+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.522469+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.522845+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.563877+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.674166+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.674469+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.674531+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.675096+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.675320+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.686634+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.686641+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.781283+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.833708+00:00", "trade", 11.785, 500.0]
["2026-09-09T14:16:30.990713+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.992432+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.993318+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:30.993462+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:31.057333+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:31.057783+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:31.117277+00:00", "trade", 11.7812, 1.0]
["2026-09-09T14:16:31.149586+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:31.156194+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:31.483451+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:31.483891+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:16:31.483898+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:31.483904+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:31.483911+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:31.483924+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:16:31.483948+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:16:31.483997+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.484189+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.484388+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.484477+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.484496+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.484706+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.484977+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.485418+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.485434+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.485879+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.486100+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.486849+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.487365+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.496863+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.496877+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.509710+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.510312+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.510878+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.511074+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.511322+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.512402+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.512409+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.512984+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.513425+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.613569+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.614031+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.773417+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.773883+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.773890+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.846174+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.846621+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.846707+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.853472+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.860126+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.860133+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.860217+00:00", "trade", 11.78, 25.0]
["2026-09-09T14:16:31.860609+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.860713+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:31.862041+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.256702+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.297504+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.311022+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.311635+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.317852+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.330275+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.337014+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.337441+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.337452+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.346086+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.530537+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.532566+00:00", "trade", 11.775, 500.0]
["2026-09-09T14:16:32.533328+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.533589+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.546442+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.546889+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.547408+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.547522+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.559580+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.659624+00:00", "trade", 11.77, 11.0]
["2026-09-09T14:16:32.660851+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.662392+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.662531+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:16:32.663964+00:00", "trade", 11.77, 11.0]
["2026-09-09T14:16:32.663964+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:16:32.663984+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:16:32.663990+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:16:32.663999+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:16:32.664300+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:16:32.664307+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:16:32.664318+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:16:32.664325+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:16:32.664330+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:16:32.664332+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:16:32.664334+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:16:32.664613+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:16:32.664689+00:00", "trade", 11.77, 2.0]
["2026-09-09T14:16:32.664690+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:16:32.664691+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:16:32.664704+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:16:32.664728+00:00", "trade", 11.77, 2.0]
["2026-09-09T14:16:32.664764+00:00", "trade", 11.77, 300.0]
["2026-09-09T14:16:32.664764+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.664847+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.664878+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.664885+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.664892+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.664898+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.664924+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.664958+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.665008+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.665033+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.665209+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.666641+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.667217+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.667636+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.672346+00:00", "trade", 11.7699, 10.0]
["2026-09-09T14:16:32.723381+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:16:32.726514+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.754791+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:32.781120+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:33.093539+00:00", "trade", 11.765, 200.0]
["2026-09-09T14:16:33.112496+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:33.112942+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:33.190666+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:33.238609+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:33.314276+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:33.586068+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:34.069897+00:00", "trade", 11.765, 10.0]
["2026-09-09T14:16:34.561218+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:34.562378+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:34.585455+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:34.625642+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:34.730623+00:00", "trade", 11.77, 16.0]
["2026-09-09T14:16:34.972982+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:35.073775+00:00", "trade", 11.7653, 20.0]
["2026-09-09T14:16:35.316662+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:35.316671+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:35.317314+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:35.317359+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:35.389531+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:35.651041+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:35.651324+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.024887+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.048968+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.087967+00:00", "trade", 11.7661, 100.0]
["2026-09-09T14:16:36.088776+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.089302+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.089506+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.089526+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.092091+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.152836+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.153223+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.154001+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.154015+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.214939+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.256335+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.256341+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.448373+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.448983+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.756592+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.939558+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:36.941573+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:37.071309+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:37.312162+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:37.534269+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:37.590609+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:37.916877+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.235319+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.235803+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.256420+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.293317+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.314521+00:00", "trade", 11.7654, 50.0]
["2026-09-09T14:16:38.315204+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.460922+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.461047+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.461231+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.461249+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.461692+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.586439+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.586462+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.754684+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.855492+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.983353+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:38.985342+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:39.046433+00:00", "trade", 11.7601, 500.0]
["2026-09-09T14:16:39.072933+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:39.669954+00:00", "trade", 11.76, 169.0]
["2026-09-09T14:16:39.671329+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:16:39.671696+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:16:39.827078+00:00", "trade", 11.7703, 26.0]
["2026-09-09T14:16:40.210305+00:00", "trade", 11.76, 800.0]
["2026-09-09T14:16:40.210389+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:16:40.210467+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:16:40.331355+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.332029+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.373327+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.374854+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.374878+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.374909+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.374939+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.375219+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.375329+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.419616+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.423872+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.535900+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.604761+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.868225+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.868641+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.910330+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.910629+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.929665+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:40.959189+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:41.158964+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:41.168481+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:41.374546+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:41.529218+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:41.531247+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:41.531275+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:41.905177+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:42.063967+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:16:42.588566+00:00", "trade", 11.765, 800.0]
["2026-09-09T14:16:42.626334+00:00", "trade", 11.7688, 200.0]
["2026-09-09T14:16:42.659212+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:42.659227+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:16:42.659235+00:00", "trade", 11.7675, 100.0]
["2026-09-09T14:16:42.659268+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:42.660079+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:42.985821+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:42.985829+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:42.986502+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:42.987124+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:42.989410+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:42.989797+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:42.992166+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:43.037971+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:43.049282+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:43.089918+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:43.090070+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:43.181660+00:00", "trade", 11.76, 15.0]
["2026-09-09T14:16:43.182648+00:00", "trade", 11.765, 85.0]
["2026-09-09T14:16:43.182828+00:00", "trade", 11.765, 200.0]
["2026-09-09T14:16:43.229916+00:00", "trade", 11.76, 9642.0]
["2026-09-09T14:16:43.230349+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:43.330360+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:43.330405+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:43.597879+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:43.774372+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:43.860539+00:00", "trade", 11.765, 31.0]
["2026-09-09T14:16:43.915773+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:16:43.919959+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:43.919988+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:44.002518+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:44.006945+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:44.008173+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:44.008496+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:44.031021+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:44.034401+00:00", "trade", 11.765, 6.0]
["2026-09-09T14:16:44.054154+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:44.079529+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:44.761006+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:44.886531+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:44.886820+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:45.198005+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:45.621136+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:45.771911+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:45.851638+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:45.998073+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:46.007699+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:16:46.184789+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:46.185084+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:46.532789+00:00", "trade", 11.7656, 100.0]
["2026-09-09T14:16:46.612707+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:46.693386+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:46.836904+00:00", "trade", 11.7699, 150.0]
["2026-09-09T14:16:46.864530+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:46.911286+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:47.030967+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:47.047376+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:47.093272+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:47.446981+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:47.474141+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:47.474372+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:47.474384+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:47.474638+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:47.496357+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:47.525549+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:47.559634+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:47.874968+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:47.991650+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:48.403361+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:48.403394+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:48.797108+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:48.919813+00:00", "trade", 11.765, 25.0]
["2026-09-09T14:16:49.053216+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.053278+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.053746+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.053829+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.181862+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.182380+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.182389+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.314021+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.546749+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.599309+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.599320+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.643719+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.653121+00:00", "trade", 11.76, 12.0]
["2026-09-09T14:16:49.659532+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.715632+00:00", "trade", 11.76, 11.0]
["2026-09-09T14:16:49.776423+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.813345+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.867751+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:49.892856+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:50.007876+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:16:50.007877+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:16:50.007878+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:16:50.007880+00:00", "trade", 11.76, 2600.0]
["2026-09-09T14:16:50.007890+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:16:50.007897+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.007905+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.007919+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.007925+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.007939+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.007946+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.007961+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.007991+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.007999+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008018+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008053+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008060+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008066+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008121+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008147+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008170+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008180+00:00", "trade", 11.76, 30.0]
["2026-09-09T14:16:50.008181+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008198+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:16:50.008393+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008421+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008488+00:00", "trade", 11.76, 5.0]
["2026-09-09T14:16:50.008605+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008611+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008615+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008632+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008648+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008655+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008666+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008675+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.008679+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.009016+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.012160+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.012170+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.012296+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.012565+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:16:50.015456+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.015980+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.019384+00:00", "trade", 11.75, 25.0]
["2026-09-09T14:16:50.019385+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:16:50.019387+00:00", "trade", 11.75, 65.0]
["2026-09-09T14:16:50.019407+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:16:50.019449+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.019466+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.019689+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:16:50.020174+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.020226+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.022397+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.025095+00:00", "trade", 11.76, 11.0]
["2026-09-09T14:16:50.029717+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.030141+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:16:50.030606+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.030842+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.030976+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.307724+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.308048+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.328973+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.491755+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.748271+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:50.951592+00:00", "trade", 11.7577, 850.0]
["2026-09-09T14:16:51.214546+00:00", "trade", 11.7655, 180.0]
["2026-09-09T14:16:51.660851+00:00", "trade", 11.7523, 1.0]
["2026-09-09T14:16:51.764116+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:51.772919+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:51.773182+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:51.773595+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:51.773618+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:51.773742+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:51.783321+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:51.813243+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:51.813413+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:51.899010+00:00", "trade", 11.755, 5.0]
["2026-09-09T14:16:51.915733+00:00", "trade", 11.755, 400.0]
["2026-09-09T14:16:51.917453+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:52.338102+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:52.339121+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:52.377087+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:52.379855+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:52.413362+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:52.413625+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:52.484008+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:52.512051+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:52.571057+00:00", "trade", 11.7773, 25.0]
["2026-09-09T14:16:52.594427+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:52.936910+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:16:52.997409+00:00", "trade", 11.7599, 500.0]
["2026-09-09T14:16:52.997724+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:53.027708+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:53.027849+00:00", "trade", 11.755, 400.0]
["2026-09-09T14:16:53.027935+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:16:53.028020+00:00", "trade", 11.755, 76.0]
["2026-09-09T14:16:53.031373+00:00", "trade", 11.75, 424.0]
["2026-09-09T14:16:53.131410+00:00", "trade", 11.76, 800.0]
["2026-09-09T14:16:53.375188+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:53.409426+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:53.507429+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:53.528943+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:53.764772+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:53.764783+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:16:53.764786+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:16:53.997199+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:53.997202+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:53.997425+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:54.065982+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:54.743120+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:54.743173+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:54.744615+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:54.744670+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:54.764876+00:00", "trade", 11.75, 34.0]
["2026-09-09T14:16:54.764879+00:00", "trade", 11.75, 266.0]
["2026-09-09T14:16:54.764897+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:16:54.765571+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:54.765618+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:54.767722+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:54.777215+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:54.817037+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:54.821806+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:54.883194+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:54.974179+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:16:54.974373+00:00", "trade", 11.755, 9.0]
["2026-09-09T14:16:55.002211+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:55.003153+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:55.033101+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:55.810178+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:55.819099+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:55.819744+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:56.063101+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:56.063121+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:56.081759+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:56.081759+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:57.473224+00:00", "trade", 11.76, 60.0]
["2026-09-09T14:16:58.000908+00:00", "trade", 11.76, 3.0]
["2026-09-09T14:16:58.001082+00:00", "trade", 11.76, 11.0]
["2026-09-09T14:16:58.931637+00:00", "trade", 11.755, 400.0]
["2026-09-09T14:16:59.157178+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:59.741523+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:59.742345+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:59.743615+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:59.744362+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:59.744516+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:59.745124+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:16:59.899381+00:00", "trade", 11.7501, 800.0]
["2026-09-09T14:17:00.407568+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:00.408094+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:00.409211+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:00.409725+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:00.692033+00:00", "trade", 11.76, 265.0]
["2026-09-09T14:17:00.730151+00:00", "trade", 11.755, 4.0]
["2026-09-09T14:17:00.822721+00:00", "trade", 11.755, 735.0]
["2026-09-09T14:17:01.190913+00:00", "trade", 11.755, 1000.0]
["2026-09-09T14:17:01.591340+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:01.591767+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:01.592291+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:01.765490+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:01.765492+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:01.765493+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:01.765587+00:00", "trade", 11.76, 95.0]
["2026-09-09T14:17:01.765601+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:01.765608+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:01.765617+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:01.765635+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:01.765642+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:01.765662+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:01.765671+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:01.765689+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:01.765697+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:01.765705+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:01.765712+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:01.765721+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:01.765727+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:01.765760+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:01.766012+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.766253+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.766328+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.766522+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.766624+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.767135+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.767284+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.768521+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.769803+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.770517+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.775592+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778037+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778044+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778051+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778110+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778125+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:01.778128+00:00", "trade", 11.76, 25.0]
["2026-09-09T14:17:01.778128+00:00", "trade", 11.76, 76.0]
["2026-09-09T14:17:01.778128+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:17:01.778132+00:00", "trade", 11.76, 2.0]
["2026-09-09T14:17:01.778136+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:17:01.778136+00:00", "trade", 11.76, 25.0]
["2026-09-09T14:17:01.778150+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778159+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778173+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778182+00:00", "trade", 11.765, 126.0]
["2026-09-09T14:17:01.778188+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:01.778191+00:00", "trade", 11.76, 286.0]
["2026-09-09T14:17:01.778192+00:00", "trade", 11.76, 60.0]
["2026-09-09T14:17:01.778215+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778224+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:01.778225+00:00", "trade", 11.76, 500.0]
["2026-09-09T14:17:01.778237+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:17:01.778238+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778252+00:00", "trade", 11.76, 314.0]
["2026-09-09T14:17:01.778274+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778280+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778287+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778293+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778300+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778301+00:00", "trade", 11.76, 99.0]
["2026-09-09T14:17:01.778307+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778314+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778322+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778329+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778335+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778361+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778512+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778524+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778533+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778539+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778559+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778707+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778715+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778721+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778744+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.778822+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.779163+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.779960+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.781529+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.782602+00:00", "trade", 11.76, 2.0]
["2026-09-09T14:17:01.782719+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.799055+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.823503+00:00", "trade", 11.76, 11.0]
["2026-09-09T14:17:01.885973+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.886085+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.886445+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.886489+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.886938+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.966288+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.966730+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:01.967187+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.354698+00:00", "trade", 11.7678, 50.0]
["2026-09-09T14:17:02.825190+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.825511+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.825932+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.825939+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.825947+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.825972+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.826721+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.826732+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.843314+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.843338+00:00", "trade", 11.76, 75.0]
["2026-09-09T14:17:02.843339+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.843518+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.843831+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.844013+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.844247+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.844283+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.844325+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.844465+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.844716+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.844895+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.844923+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.846065+00:00", "trade", 11.7676, 300.0]
["2026-09-09T14:17:02.851303+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.851340+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.851387+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:02.851441+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:17:02.851765+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.852492+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:02.876363+00:00", "trade", 11.7619, 100.0]
["2026-09-09T14:17:02.956055+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.043733+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.044062+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.044266+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.044358+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.045132+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.079838+00:00", "trade", 11.765, 13.0]
["2026-09-09T14:17:03.080101+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:17:03.080163+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:17:03.080831+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.080840+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.081343+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.086123+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.090963+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.104905+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.124333+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.147112+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.373576+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.475148+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.588984+00:00", "trade", 11.765, 1000.0]
["2026-09-09T14:17:03.682078+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.682134+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.682406+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.682572+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.682832+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.683279+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.683387+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.683451+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.683824+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700268+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:17:03.700270+00:00", "trade", 11.77, 20.0]
["2026-09-09T14:17:03.700271+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:17:03.700273+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:17:03.700275+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:17:03.700348+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:17:03.700366+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700373+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700380+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700387+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700417+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700424+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700431+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700438+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700453+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700467+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700489+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700584+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700591+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700597+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:03.700599+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:17:03.700604+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:17:03.700612+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:17:03.700619+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:17:03.700626+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:17:03.700633+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:17:03.700639+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:17:03.700646+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:17:03.700660+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:17:03.700667+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:17:03.700673+00:00", "trade", 11.77, 25.0]
["2026-09-09T14:17:03.700675+00:00", "trade", 11.77, 180.0]
["2026-09-09T14:17:03.700675+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:17:03.700676+00:00", "trade", 11.77, 76.0]
["2026-09-09T14:17:03.700680+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:17:03.700692+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:03.700943+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:03.700950+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:03.701198+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:03.701222+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:03.701853+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:03.702432+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:03.703129+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:03.704453+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:03.705607+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:03.705634+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:03.707550+00:00", "trade", 11.765, 13.0]
["2026-09-09T14:17:03.709904+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:03.758609+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:03.778848+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:03.815383+00:00", "trade", 11.775, 39.0]
["2026-09-09T14:17:04.013907+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:04.274540+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:04.731166+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:04.737405+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:04.860642+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:05.101419+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:05.101478+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:05.173394+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:05.446325+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:05.685386+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:05.685392+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.301032+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.302096+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.302220+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.302231+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.304678+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.306063+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.306377+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:17:06.306476+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:17:06.306563+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:17:06.306648+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:17:06.306751+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:17:06.306949+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:17:06.306968+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:17:06.307150+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.307180+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.307442+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.307458+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.307513+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.307613+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.307642+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.309172+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.309185+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.327736+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.327743+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.327759+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.345251+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.345284+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.347827+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:17:06.354554+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.405682+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.476410+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.516692+00:00", "trade", 11.775, 14.0]
["2026-09-09T14:17:06.553193+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.553383+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.553635+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.553871+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.554305+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.554315+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.554368+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.554562+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:17:06.555061+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.557924+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.558373+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.665978+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.675330+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.675728+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.680172+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.680654+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:06.759167+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:07.035291+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:07.342880+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:07.556314+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:07.557397+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:07.592591+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:07.593141+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:07.607551+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:07.717693+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:07.760318+00:00", "trade", 11.78, 10.0]
["2026-09-09T14:17:07.776135+00:00", "trade", 11.775, 20.0]
["2026-09-09T14:17:08.159268+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:08.520848+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:08.741919+00:00", "trade", 11.775, 50.0]
["2026-09-09T14:17:09.245639+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:09.245750+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:09.245763+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:09.245813+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:09.245843+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:09.245874+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:09.246135+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:17:09.246209+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.246289+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.246398+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.246420+00:00", "trade", 11.77, 500.0]
["2026-09-09T14:17:09.246568+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.246597+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.246689+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.246717+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.246809+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:09.246815+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:09.246916+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:09.247319+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:17:09.256355+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:17:09.256625+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.256748+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.256989+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.257003+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.257064+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.257071+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.257093+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.257585+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.258157+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.258159+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.259030+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:09.260135+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.052980+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.053108+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.068763+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.069240+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.070726+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.155018+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.155119+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.196285+00:00", "trade", 11.7601, 10.0]
["2026-09-09T14:17:10.196776+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.196810+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.223887+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.224014+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.250608+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.250999+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.255299+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.255745+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.322010+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.803519+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.803839+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.803926+00:00", "trade", 11.77, 25.0]
["2026-09-09T14:17:10.804398+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.806400+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:10.886572+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.047846+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.049101+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.066268+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.163566+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.164068+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.345481+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.345589+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.347953+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.408447+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.520735+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.591874+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.591899+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.594891+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.646446+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.647245+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.649806+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:11.850098+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:12.037230+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:12.103835+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:12.246121+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:12.259016+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:12.271054+00:00", "trade", 11.765, 200.0]
["2026-09-09T14:17:12.448691+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:12.451953+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:12.746823+00:00", "trade", 11.76, 70.0]
["2026-09-09T14:17:12.747619+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:12.750586+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:12.780376+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:12.869597+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:12.870081+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:12.893334+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.141150+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:13.141160+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:17:13.141549+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.144462+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.145170+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.228057+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.228497+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.228647+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.295550+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.295562+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.297075+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.297083+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.413328+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.458937+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.459145+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.512404+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.591187+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.623398+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.717918+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:13.718686+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:14.134043+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:14.135724+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:14.135766+00:00", "trade", 11.765, 1.0]
["2026-09-09T14:17:14.135791+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:14.136272+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:14.146165+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:14.167894+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:14.171045+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:14.893466+00:00", "trade", 11.765, 1.0]
["2026-09-09T14:17:14.893492+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:17:15.022591+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:15.058726+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:15.078682+00:00", "trade", 11.7614, 2.0]
["2026-09-09T14:17:15.220301+00:00", "trade", 11.765, 1000.0]
["2026-09-09T14:17:15.287830+00:00", "trade", 11.7614, 1.0]
["2026-09-09T14:17:15.662444+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:15.786349+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:16.049723+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:16.089329+00:00", "trade", 11.7755, 15.0]
["2026-09-09T14:17:16.402154+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:16.754294+00:00", "trade", 11.765, 400.0]
["2026-09-09T14:17:17.077973+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:17.215909+00:00", "trade", 11.765, 101.0]
["2026-09-09T14:17:17.396560+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:17.397552+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:17.406485+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:17.406540+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:17.406826+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:17.545205+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:17.802340+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:17.852214+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:17.852245+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:17.940452+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:18.155544+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:18.402420+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:18.504531+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:18.635093+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:18.735686+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:19.039530+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:19.084167+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:19.756254+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:19.756324+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:19.756980+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.018290+00:00", "trade", 11.7598, 47.0]
["2026-09-09T14:17:20.267172+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.267180+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.267187+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.267215+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.267242+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.267264+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:17:20.267750+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.274994+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.275052+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.441586+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.441651+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.441681+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:17:20.441718+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.442195+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.443627+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.455557+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.455656+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:17:20.455726+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.565413+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.565742+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.565965+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.565986+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.566463+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.567930+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.670721+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.738072+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.970042+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.970529+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.970542+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:20.970810+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.016617+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.017045+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.023667+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:17:21.305843+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.305879+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.306019+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.428172+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.432676+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.432685+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.433002+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.433127+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.433622+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.474440+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.474925+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.475098+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.524004+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:17:21.647612+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.648090+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.648551+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.648582+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.691723+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.692384+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.692425+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.787533+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.788030+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.788296+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.788577+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.788688+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:21.791319+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:22.038094+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:22.438265+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:22.510001+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:22.533637+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:22.613610+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:22.784557+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.155422+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.183925+00:00", "trade", 11.765, 1000.0]
["2026-09-09T14:17:23.370048+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.370082+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.471057+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.474694+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:17:23.561041+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.563128+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.563180+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.563217+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.563235+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.563253+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.637741+00:00", "trade", 11.765, 200.0]
["2026-09-09T14:17:23.638522+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.638556+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.639005+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.639254+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.660562+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.660968+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.661028+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.661043+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.661386+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.661401+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.661419+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.661620+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.661672+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.661867+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.674556+00:00", "trade", 11.76, 60.0]
["2026-09-09T14:17:23.674604+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.674611+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.674617+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.674632+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.674647+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.674654+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:23.674661+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674669+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674676+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674682+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674696+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674702+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674709+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674730+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674736+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674765+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674772+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674829+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674845+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674876+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674889+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:23.674889+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.674891+00:00", "trade", 11.76, 36.0]
["2026-09-09T14:17:23.674903+00:00", "trade", 11.76, 14.0]
["2026-09-09T14:17:23.674923+00:00", "trade", 11.76, 64.0]
["2026-09-09T14:17:23.675115+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:23.675193+00:00", "trade", 11.76, 120.0]
["2026-09-09T14:17:23.675194+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:23.675276+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:23.675343+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:23.675516+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:23.675581+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:23.675613+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:23.677361+00:00", "trade", 11.76, 36.0]
["2026-09-09T14:17:23.677918+00:00", "trade", 11.76, 11.0]
["2026-09-09T14:17:23.751681+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:23.775615+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:23.800931+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:23.800971+00:00", "trade", 11.76, 5.0]
["2026-09-09T14:17:23.961624+00:00", "trade", 11.755, 500.0]
["2026-09-09T14:17:24.065698+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.070942+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.071020+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.071392+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.076354+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.076857+00:00", "trade", 11.755, 4.0]
["2026-09-09T14:17:24.076928+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.077372+00:00", "trade", 11.755, 3.0]
["2026-09-09T14:17:24.082417+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.082500+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.082804+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.082987+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.094525+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:17:24.095188+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.124457+00:00", "trade", 11.755, 1743.0]
["2026-09-09T14:17:24.124478+00:00", "trade", 11.755, 1.0]
["2026-09-09T14:17:24.198540+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.347563+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.407322+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.453104+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.500906+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.651703+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:24.708025+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:25.149028+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:17:25.387446+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:25.391087+00:00", "trade", 11.75, 400.0]
["2026-09-09T14:17:25.391087+00:00", "trade", 11.75, 12.0]
["2026-09-09T14:17:25.391106+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:25.391110+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:17:25.391113+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:25.391120+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:25.391133+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:25.391140+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:25.391167+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:25.391181+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:25.391209+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391218+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391224+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391231+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391237+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391251+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391258+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391278+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391299+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391438+00:00", "trade", 11.75, 768.0]
["2026-09-09T14:17:25.391443+00:00", "trade", 11.75, 150.0]
["2026-09-09T14:17:25.391445+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391451+00:00", "trade", 11.75, 220.0]
["2026-09-09T14:17:25.391462+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391469+00:00", "trade", 11.75, 257.0]
["2026-09-09T14:17:25.391491+00:00", "trade", 11.75, 2232.0]
["2026-09-09T14:17:25.391493+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391545+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391627+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391643+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:25.391699+00:00", "trade", 11.75, 12.0]
["2026-09-09T14:17:25.391716+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:17:25.391725+00:00", "trade", 11.75, 15.0]
["2026-09-09T14:17:25.391727+00:00", "trade", 11.75, 20.0]
["2026-09-09T14:17:25.391729+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:17:25.391729+00:00", "trade", 11.75, 3.0]
["2026-09-09T14:17:25.391734+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:25.391735+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:25.391753+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:17:25.391756+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:25.391978+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:25.392161+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:25.392226+00:00", "trade", 11.75, 2.0]
["2026-09-09T14:17:25.395481+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:25.395587+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:25.397053+00:00", "trade", 11.74, 5.0]
["2026-09-09T14:17:25.596432+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:25.904601+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:25.905109+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:25.917169+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:26.021519+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:26.082219+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:26.384053+00:00", "trade", 11.7745, 100.0]
["2026-09-09T14:17:26.556468+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:26.588058+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:26.597633+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:26.715568+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:26.903959+00:00", "trade", 11.75, 43.0]
["2026-09-09T14:17:26.903961+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:17:26.903963+00:00", "trade", 11.75, 483.0]
["2026-09-09T14:17:26.903966+00:00", "trade", 11.75, 140.0]
["2026-09-09T14:17:26.903975+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:26.903983+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:17:26.903990+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904004+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904011+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904019+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904025+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904032+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904040+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904053+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904075+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904081+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904094+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904100+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904143+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904359+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:17:26.904400+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904536+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904603+00:00", "trade", 11.7589, 50.0]
["2026-09-09T14:17:26.904730+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.904953+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.905159+00:00", "trade", 11.7499, 43.0]
["2026-09-09T14:17:26.905521+00:00", "trade", 11.7499, 1.0]
["2026-09-09T14:17:26.905839+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.905877+00:00", "trade", 11.7499, 483.0]
["2026-09-09T14:17:26.905911+00:00", "trade", 11.7499, 140.0]
["2026-09-09T14:17:26.906233+00:00", "trade", 11.7499, 10.0]
["2026-09-09T14:17:26.906586+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.906647+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.907774+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.907786+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.908659+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.908801+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.908979+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.909105+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.929837+00:00", "trade", 11.7732, 7.0]
["2026-09-09T14:17:26.929930+00:00", "trade", 11.7732, 7.0]
["2026-09-09T14:17:26.945186+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.945277+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:26.945824+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:26.978281+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:27.188353+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:27.451752+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:17:27.623962+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:27.667283+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:27.667610+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:27.711206+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:27.859630+00:00", "trade", 11.7501, 15.0]
["2026-09-09T14:17:27.861017+00:00", "trade", 11.75, 15.0]
["2026-09-09T14:17:28.383926+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:28.384543+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:28.385026+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:28.385041+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:28.385057+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:28.385127+00:00", "trade", 11.76, 3.0]
["2026-09-09T14:17:28.385581+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:28.635639+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:28.635782+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:28.657458+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:28.893920+00:00", "trade", 11.755, 3.0]
["2026-09-09T14:17:29.575647+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:29.796652+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:17:30.344391+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.568427+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.568685+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.588866+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.589312+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.589368+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.659858+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.678547+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.715149+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.877893+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.877916+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.878157+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.878168+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.888341+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.929024+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.964303+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:30.964744+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:31.110256+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:31.222631+00:00", "trade", 11.7691, 50.0]
["2026-09-09T14:17:31.508539+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:31.579167+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:31.579180+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:31.579182+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:17:31.579194+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:31.579703+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:17:31.850689+00:00", "trade", 11.755, 2327.0]
["2026-09-09T14:17:31.976245+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:31.976847+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:31.977290+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:32.385004+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:32.525207+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:32.565674+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:17:32.735256+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:32.735710+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:32.736093+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:32.748823+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:32.781314+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:32.781338+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:32.781756+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:32.976008+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:33.125858+00:00", "trade", 11.751, 100.0]
["2026-09-09T14:17:33.125891+00:00", "trade", 11.751, 100.0]
["2026-09-09T14:17:33.422523+00:00", "trade", 11.755, 645.0]
["2026-09-09T14:17:33.533123+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:17:33.533197+00:00", "trade", 11.755, 2239.0]
["2026-09-09T14:17:33.781779+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:33.782327+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:33.782336+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:33.783180+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:33.787041+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:33.807846+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:33.880972+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:33.881451+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.034183+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.224091+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.226155+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.234565+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.238483+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.333206+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.342922+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.376543+00:00", "trade", 11.755, 2000.0]
["2026-09-09T14:17:34.377194+00:00", "trade", 11.7542, 53.0]
["2026-09-09T14:17:34.377230+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.474868+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.537555+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:17:34.593589+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:17:34.593616+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.593630+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.593638+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.593644+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.593651+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.594320+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.594388+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.595639+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.648770+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.649524+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.677062+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.677768+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.910498+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.912656+00:00", "trade", 11.7571, 2.0]
["2026-09-09T14:17:34.912905+00:00", "trade", 11.772, 9.0]
["2026-09-09T14:17:34.938906+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:34.944512+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:35.226561+00:00", "trade", 11.7586, 43.0]
["2026-09-09T14:17:35.428838+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:35.429612+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:35.543656+00:00", "trade", 11.755, 1.0]
["2026-09-09T14:17:35.555211+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:35.620983+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:35.953466+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.026092+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.026603+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.026617+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.027722+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.074562+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.131153+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.143672+00:00", "trade", 11.75, 800.0]
["2026-09-09T14:17:36.157620+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.355156+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.373225+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.387334+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.518642+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.598437+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.598925+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.619572+00:00", "trade", 11.7599, 7.0]
["2026-09-09T14:17:36.654274+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.656020+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.676908+00:00", "trade", 11.75, 5.0]
["2026-09-09T14:17:36.676943+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.677394+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.677407+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.677420+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.677467+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.677516+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.677600+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.806383+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841421+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841436+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841442+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841443+00:00", "trade", 11.75, 33.0]
["2026-09-09T14:17:36.841446+00:00", "trade", 11.75, 12.0]
["2026-09-09T14:17:36.841447+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:36.841448+00:00", "trade", 11.75, 323.0]
["2026-09-09T14:17:36.841450+00:00", "trade", 11.75, 38.0]
["2026-09-09T14:17:36.841453+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:17:36.841453+00:00", "trade", 11.75, 300.0]
["2026-09-09T14:17:36.841490+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841504+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841510+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841517+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841537+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841575+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841588+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841644+00:00", "trade", 11.75, 35.0]
["2026-09-09T14:17:36.841657+00:00", "trade", 11.75, 48.0]
["2026-09-09T14:17:36.841679+00:00", "trade", 11.75, 124.0]
["2026-09-09T14:17:36.841696+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841703+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841710+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841725+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841731+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:36.841731+00:00", "trade", 11.75, 85.0]
["2026-09-09T14:17:36.841731+00:00", "trade", 11.75, 300.0]
["2026-09-09T14:17:36.841740+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841762+00:00", "trade", 11.75, 36.0]
["2026-09-09T14:17:36.841764+00:00", "trade", 11.75, 186.0]
["2026-09-09T14:17:36.841764+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:17:36.841764+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841773+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:17:36.841789+00:00", "trade", 11.75, 28.0]
["2026-09-09T14:17:36.841790+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841804+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:36.841804+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841807+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:36.841807+00:00", "trade", 11.75, 300.0]
["2026-09-09T14:17:36.841840+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:36.841844+00:00", "trade", 11.75, 4.0]
["2026-09-09T14:17:36.841849+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.841870+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.841876+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:17:36.841886+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.841891+00:00", "trade", 11.75, 12.0]
["2026-09-09T14:17:36.841901+00:00", "trade", 11.75, 76.0]
["2026-09-09T14:17:36.841904+00:00", "trade", 11.75, 120.0]
["2026-09-09T14:17:36.841915+00:00", "trade", 11.75, 160.0]
["2026-09-09T14:17:36.841918+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.841938+00:00", "trade", 11.75, 190.0]
["2026-09-09T14:17:36.841964+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.841976+00:00", "trade", 11.75, 222.0]
["2026-09-09T14:17:36.841976+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.841984+00:00", "trade", 11.75, 128.0]
["2026-09-09T14:17:36.842021+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842033+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842036+00:00", "trade", 11.75, 4.0]
["2026-09-09T14:17:36.842037+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842040+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:17:36.842045+00:00", "trade", 11.75, 76.0]
["2026-09-09T14:17:36.842046+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:17:36.842056+00:00", "trade", 11.75, 78.0]
["2026-09-09T14:17:36.842056+00:00", "trade", 11.75, 93.0]
["2026-09-09T14:17:36.842074+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842076+00:00", "trade", 11.75, 151.0]
["2026-09-09T14:17:36.842087+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842094+00:00", "trade", 11.75, 248.0]
["2026-09-09T14:17:36.842094+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842101+00:00", "trade", 11.75, 160.0]
["2026-09-09T14:17:36.842101+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842108+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842115+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842122+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842130+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842137+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842140+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842144+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842152+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842159+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842166+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842186+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842193+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842230+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842250+00:00", "trade", 11.75, 2.0]
["2026-09-09T14:17:36.842256+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842290+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842377+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842488+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842510+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842517+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842565+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:36.842579+00:00", "trade", 11.75, 3.0]
["2026-09-09T14:17:36.842596+00:00", "trade", 11.75, 49.0]
["2026-09-09T14:17:36.842617+00:00", "trade", 11.75, 3.0]
["2026-09-09T14:17:36.842617+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:17:36.842672+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:36.842673+00:00", "trade", 11.75, 44.0]
["2026-09-09T14:17:36.842673+00:00", "trade", 11.75, 75.0]
["2026-09-09T14:17:36.842674+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.842675+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:36.842678+00:00", "trade", 11.75, 25.0]
["2026-09-09T14:17:36.842681+00:00", "trade", 11.75, 13.0]
["2026-09-09T14:17:36.843010+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843043+00:00", "trade", 11.75, 78.0]
["2026-09-09T14:17:36.843043+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843045+00:00", "trade", 11.75, 112.0]
["2026-09-09T14:17:36.843046+00:00", "trade", 11.75, 190.0]
["2026-09-09T14:17:36.843049+00:00", "trade", 11.75, 151.0]
["2026-09-09T14:17:36.843051+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:17:36.843051+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843053+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:36.843054+00:00", "trade", 11.75, 700.0]
["2026-09-09T14:17:36.843055+00:00", "trade", 11.75, 128.0]
["2026-09-09T14:17:36.843057+00:00", "trade", 11.75, 75.0]
["2026-09-09T14:17:36.843058+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843062+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:36.843062+00:00", "trade", 11.75, 31.0]
["2026-09-09T14:17:36.843081+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843089+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843107+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843108+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843120+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843122+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843127+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843159+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843436+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:17:36.843447+00:00", "trade", 11.75, 1200.0]
["2026-09-09T14:17:36.843450+00:00", "trade", 11.75, 1000.0]
["2026-09-09T14:17:36.843455+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:17:36.843468+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843603+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843610+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843619+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843627+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843651+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:36.843651+00:00", "trade", 11.75, 5.0]
["2026-09-09T14:17:36.843661+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.843732+00:00", "trade", 11.75, 48.0]
["2026-09-09T14:17:36.843732+00:00", "trade", 11.75, 124.0]
["2026-09-09T14:17:36.843732+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:36.843732+00:00", "trade", 11.75, 2.0]
["2026-09-09T14:17:36.843739+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:36.843901+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.844069+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.844099+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.844137+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.844770+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.845003+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.845015+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.845027+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.845224+00:00", "trade", 11.75, 2.0]
["2026-09-09T14:17:36.846796+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.847068+00:00", "trade", 11.75, 112.0]
["2026-09-09T14:17:36.847591+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.847614+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.849703+00:00", "trade", 11.75, 211.0]
["2026-09-09T14:17:36.867186+00:00", "trade", 11.755, 1.0]
["2026-09-09T14:17:36.867227+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:36.872744+00:00", "trade", 11.755, 2.0]
["2026-09-09T14:17:36.887434+00:00", "trade", 11.75, 27.0]
["2026-09-09T14:17:36.891217+00:00", "trade", 11.75, 11.0]
["2026-09-09T14:17:37.033928+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:37.204738+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:37.299070+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:37.714664+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:37.990098+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.013069+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:17:38.013741+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.211004+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.240675+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.340442+00:00", "trade", 11.75, 5.0]
["2026-09-09T14:17:38.341215+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.341254+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.402359+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.720651+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.720686+00:00", "trade", 11.75, 41.0]
["2026-09-09T14:17:38.720703+00:00", "trade", 11.75, 300.0]
["2026-09-09T14:17:38.720859+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.721185+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.721199+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.721210+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.829981+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.830479+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.972763+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:38.972770+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.006672+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.012692+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.035886+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.038879+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.038932+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.038953+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.055715+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:17:39.083545+00:00", "trade", 11.755, 5.0]
["2026-09-09T14:17:39.254725+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.337965+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.393104+00:00", "trade", 11.755, 500.0]
["2026-09-09T14:17:39.558471+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.559081+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.559357+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.559429+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.559592+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.670217+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.806329+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:39.806454+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:40.121930+00:00", "trade", 11.7699, 16.0]
["2026-09-09T14:17:40.122733+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:40.570163+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:40.857174+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:17:41.638376+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:41.638511+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:41.706653+00:00", "trade", 11.7643, 11.0]
["2026-09-09T14:17:41.707454+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:41.836121+00:00", "trade", 11.75, 262.0]
["2026-09-09T14:17:42.003928+00:00", "trade", 11.7579, 216.0]
["2026-09-09T14:17:42.061133+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:42.129328+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:42.135384+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:42.587983+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:42.957483+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:42.957963+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:42.958120+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:42.958244+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:42.958258+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:42.958266+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:42.958276+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:42.958420+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:42.958841+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:42.958855+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:43.038769+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:43.038794+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:43.038801+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:43.221921+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:43.221946+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:43.228067+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:17:43.228127+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:43.228761+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:43.232365+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:43.232440+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:43.232468+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:43.355333+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:43.580131+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.077075+00:00", "trade", 11.755, 5.0]
["2026-09-09T14:17:44.228284+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.380906+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.381102+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.381110+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.381128+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.440850+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.445856+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.446188+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.446258+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.498765+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.500686+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.671124+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.671133+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.671754+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.740070+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:44.740523+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:45.116321+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:45.116410+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:45.116893+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:45.312461+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:45.753995+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:45.925749+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:45.925803+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:46.032266+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:46.531906+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:46.531939+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:46.531951+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:46.545957+00:00", "trade", 11.756, 17.0]
["2026-09-09T14:17:46.546751+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:46.660181+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:46.949458+00:00", "trade", 11.755, 1.0]
["2026-09-09T14:17:46.985934+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.017286+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.143616+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.143628+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.144745+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.144746+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.144767+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:17:47.144788+00:00", "trade", 11.76, 99.0]
["2026-09-09T14:17:47.144788+00:00", "trade", 11.76, 13.0]
["2026-09-09T14:17:47.144789+00:00", "trade", 11.76, 56.0]
["2026-09-09T14:17:47.144803+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.144810+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.144817+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.144826+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.144834+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.144842+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.144850+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.144857+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.144865+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.144881+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.144971+00:00", "trade", 11.76, 11.0]
["2026-09-09T14:17:47.144972+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:17:47.144973+00:00", "trade", 11.76, 2.0]
["2026-09-09T14:17:47.144975+00:00", "trade", 11.76, 500.0]
["2026-09-09T14:17:47.144979+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.144979+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.144980+00:00", "trade", 11.76, 69.0]
["2026-09-09T14:17:47.144980+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.144996+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.145012+00:00", "trade", 11.76, 31.0]
["2026-09-09T14:17:47.145020+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.145043+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.145051+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.145065+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.145095+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.145102+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.145110+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.145126+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.145133+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.145153+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.145160+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.145166+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.145181+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.145189+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.145196+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.145207+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.145220+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.145226+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.145233+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.145250+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.145295+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.145338+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.145339+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:17:47.145339+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.145832+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.145846+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.146205+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.146436+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.148710+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.149405+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.150886+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154070+00:00", "trade", 11.76, 400.0]
["2026-09-09T14:17:47.154070+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154090+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:17:47.154134+00:00", "trade", 11.76, 94.0]
["2026-09-09T14:17:47.154134+00:00", "trade", 11.76, 453.0]
["2026-09-09T14:17:47.154135+00:00", "trade", 11.76, 800.0]
["2026-09-09T14:17:47.154136+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.154140+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.154142+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.154175+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154182+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154188+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154195+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154201+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154215+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154379+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154386+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154406+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154413+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154422+00:00", "trade", 11.76, 184.0]
["2026-09-09T14:17:47.154423+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.154430+00:00", "trade", 11.76, 300.0]
["2026-09-09T14:17:47.154434+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154436+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.154439+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:17:47.154442+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154444+00:00", "trade", 11.76, 64.0]
["2026-09-09T14:17:47.154471+00:00", "trade", 11.76, 36.0]
["2026-09-09T14:17:47.154540+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154602+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154625+00:00", "trade", 11.76, 35.0]
["2026-09-09T14:17:47.154638+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154644+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154658+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154683+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154704+00:00", "trade", 11.76, 65.0]
["2026-09-09T14:17:47.154710+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154717+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154746+00:00", "trade", 11.76, 25.0]
["2026-09-09T14:17:47.154749+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:17:47.154750+00:00", "trade", 11.76, 76.0]
["2026-09-09T14:17:47.154750+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:17:47.154750+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.154753+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.154768+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.154776+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.154784+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.154791+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.154805+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.154812+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.154818+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.154825+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.154832+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.154839+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.154847+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.154860+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:17:47.154885+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.154885+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.154885+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:17:47.154926+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.155019+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.155149+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.155208+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.156514+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.156542+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.157448+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.157565+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.158429+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.165972+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.177094+00:00", "trade", 11.76, 33.0]
["2026-09-09T14:17:47.185535+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.205194+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:17:47.264478+00:00", "trade", 11.755, 24.0]
["2026-09-09T14:17:47.271418+00:00", "trade", 11.75, 24.0]
["2026-09-09T14:17:47.272081+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.287342+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.291211+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.308205+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.308662+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.309597+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.309615+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.346105+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.346543+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.378272+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.378820+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.413297+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.413538+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.413673+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.414147+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.433584+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.442547+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.451852+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.493037+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.676105+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.676125+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.676193+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.677045+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.707807+00:00", "trade", 11.7576, 1000.0]
["2026-09-09T14:17:47.708189+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.708589+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:47.709160+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:48.027516+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:48.143264+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:48.294579+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:48.319932+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:48.399757+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:48.450985+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:48.494254+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:48.585249+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:48.618916+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:48.782022+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:17:49.049860+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:49.222782+00:00", "trade", 11.7687, 548.0]
["2026-09-09T14:17:49.427095+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:49.650028+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:49.693424+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:49.717613+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:49.943519+00:00", "trade", 11.75, 15.0]
["2026-09-09T14:17:49.943520+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:17:49.943591+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:49.943597+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:49.943604+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:49.943611+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:49.943614+00:00", "trade", 11.75, 22.0]
["2026-09-09T14:17:49.943615+00:00", "trade", 11.75, 2.0]
["2026-09-09T14:17:49.943617+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:17:49.943618+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:49.943625+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:49.943626+00:00", "trade", 11.75, 1000.0]
["2026-09-09T14:17:49.943627+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:17:49.943631+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:49.943633+00:00", "trade", 11.75, 95.0]
["2026-09-09T14:17:49.943635+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:17:49.943639+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:17:49.943650+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:17:49.943653+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:17:49.943659+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:17:49.943666+00:00", "quote", 11.74, 11.76]
["2026-09-09T14:17:49.943680+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943707+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943714+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943721+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943728+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943735+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943741+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943748+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943756+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943762+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943769+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943770+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943776+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943782+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943789+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943832+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.943919+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.944238+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:17:49.944251+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.944406+00:00", "trade", 11.745, 126.0]
["2026-09-09T14:17:49.944409+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:17:49.944742+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.944963+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.945107+00:00", "trade", 11.745, 248.0]
["2026-09-09T14:17:49.945606+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.945659+00:00", "trade", 11.745, 200.0]
["2026-09-09T14:17:49.946122+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:49.954501+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:50.052969+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:50.188258+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:50.540621+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:50.592823+00:00", "trade", 11.745, 30.0]
["2026-09-09T14:17:50.593742+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:50.633007+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:50.642168+00:00", "trade", 11.745, 5.0]
["2026-09-09T14:17:50.662931+00:00", "trade", 11.745, 4.0]
["2026-09-09T14:17:50.672693+00:00", "trade", 11.745, 500.0]
["2026-09-09T14:17:51.388914+00:00", "trade", 11.745, 3.0]
["2026-09-09T14:17:51.648233+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.524100+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.524524+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.572328+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.626162+00:00", "trade", 11.745, 24.0]
["2026-09-09T14:17:52.626164+00:00", "trade", 11.74, 74.0]
["2026-09-09T14:17:52.626165+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:17:52.626166+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:17:52.626437+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.626462+00:00", "trade", 11.74, 10.0]
["2026-09-09T14:17:52.626467+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.626854+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.626884+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.626899+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.626960+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.626996+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.627394+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.627401+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.629458+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.721525+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.824678+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:52.824873+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:53.273760+00:00", "trade", 11.7699, 800.0]
["2026-09-09T14:17:53.581504+00:00", "trade", 11.745, 20.0]
["2026-09-09T14:17:53.669210+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:53.669230+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:53.864169+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:53.864189+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:53.929135+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:53.929153+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.059597+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.059606+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.528142+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:17:54.547258+00:00", "trade", 11.74, 15.0]
["2026-09-09T14:17:54.547273+00:00", "trade", 11.745, 15.0]
["2026-09-09T14:17:54.547377+00:00", "trade", 11.745, 86.0]
["2026-09-09T14:17:54.979698+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.979707+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.980242+00:00", "trade", 11.74, 25.0]
["2026-09-09T14:17:54.980315+00:00", "trade", 11.74, 19.0]
["2026-09-09T14:17:54.980316+00:00", "trade", 11.74, 90.0]
["2026-09-09T14:17:54.980347+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.980353+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.980360+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.980367+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.980371+00:00", "trade", 11.74, 87.0]
["2026-09-09T14:17:54.980437+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.980443+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.980451+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.980458+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.980472+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.980486+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.980490+00:00", "trade", 11.74, 13.0]
["2026-09-09T14:17:54.980502+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.980510+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.980549+00:00", "trade", 11.74, 6300.0]
["2026-09-09T14:17:54.980549+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:17:54.980590+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:17:54.980590+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:17:54.980657+00:00", "quote", 11.73, 11.75]
["2026-09-09T14:17:54.980659+00:00", "quote", 11.73, 11.75]
["2026-09-09T14:17:54.980733+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.980740+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.980746+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.980752+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.980760+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.980767+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.980774+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.980781+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.980788+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.980794+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.980801+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.980822+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.980829+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.981209+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.981272+00:00", "trade", 11.74, 2.0]
["2026-09-09T14:17:54.981356+00:00", "trade", 11.735, 12.0]
["2026-09-09T14:17:54.981617+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.982169+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.984278+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.984479+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.984512+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.984708+00:00", "trade", 11.74, 4.0]
["2026-09-09T14:17:54.985491+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.987077+00:00", "trade", 11.74, 7.0]
["2026-09-09T14:17:54.987845+00:00", "trade", 11.74, 14.0]
["2026-09-09T14:17:54.988568+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.989035+00:00", "trade", 11.735, 248.0]
["2026-09-09T14:17:54.989037+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.989044+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:54.989117+00:00", "trade", 11.735, 248.0]
["2026-09-09T14:17:54.992376+00:00", "trade", 11.74, 11.0]
["2026-09-09T14:17:55.013554+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.084465+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.112822+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.113022+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.113226+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.113315+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.113690+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.138242+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.138311+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.138331+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.138836+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.139498+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.152655+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.170520+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.171273+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.234871+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.417333+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:17:55.417979+00:00", "trade", 11.74, 79.0]
["2026-09-09T14:17:55.418384+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.418858+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.418888+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:17:55.430693+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.489322+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.490292+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.617409+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:17:55.617410+00:00", "trade", 11.735, 500.0]
["2026-09-09T14:17:55.617921+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.618164+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.618198+00:00", "trade", 11.735, 500.0]
["2026-09-09T14:17:55.618811+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.642841+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:17:55.642842+00:00", "trade", 11.735, 10.0]
["2026-09-09T14:17:55.643818+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.663096+00:00", "trade", 11.735, 16.0]
["2026-09-09T14:17:55.716524+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:55.718227+00:00", "trade", 11.735, 442.0]
["2026-09-09T14:17:55.822517+00:00", "trade", 11.735, 558.0]
["2026-09-09T14:17:56.181958+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:17:56.208872+00:00", "trade", 11.74, 5.0]
["2026-09-09T14:17:56.522292+00:00", "trade", 11.735, 50.0]
["2026-09-09T14:17:56.533213+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:56.534377+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:56.565619+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:56.606176+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:56.696285+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:56.917126+00:00", "trade", 11.7525, 5.0]
["2026-09-09T14:17:56.917489+00:00", "trade", 11.7524, 2.0]
["2026-09-09T14:17:56.917661+00:00", "trade", 11.7524, 11.0]
["2026-09-09T14:17:56.917749+00:00", "trade", 11.7496, 1.0]
["2026-09-09T14:17:57.017421+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:57.052596+00:00", "trade", 11.7689, 40.0]
["2026-09-09T14:17:57.059303+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:57.145968+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:57.236481+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:57.236743+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:57.750792+00:00", "trade", 11.735, 25.0]
["2026-09-09T14:17:57.826930+00:00", "trade", 11.735, 126.0]
["2026-09-09T14:17:57.881903+00:00", "trade", 11.73, 74.0]
["2026-09-09T14:17:57.885219+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:57.885248+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:57.885255+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:58.017436+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:58.056356+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:58.152651+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:58.153434+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:58.281740+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:58.437109+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:58.482091+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:58.494108+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:58.507604+00:00", "trade", 11.735, 500.0]
["2026-09-09T14:17:58.814978+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:58.830425+00:00", "trade", 11.735, 200.0]
["2026-09-09T14:17:58.831523+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:58.995489+00:00", "trade", 11.7399, 500.0]
["2026-09-09T14:17:58.996266+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:59.062984+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:59.183625+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:59.566354+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:59.632851+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:17:59.845783+00:00", "trade", 11.74, 2555.0]
["2026-09-09T14:18:00.145168+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:00.291117+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:00.596347+00:00", "trade", 11.735, 37.0]
["2026-09-09T14:18:00.793570+00:00", "trade", 11.7387, 4.0]
["2026-09-09T14:18:00.793836+00:00", "trade", 11.746, 8.0]
["2026-09-09T14:18:00.805418+00:00", "trade", 11.735, 567.0]
["2026-09-09T14:18:00.870505+00:00", "trade", 11.735, 27.0]
["2026-09-09T14:18:00.882672+00:00", "trade", 11.73, 423.0]
["2026-09-09T14:18:00.945077+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.040554+00:00", "trade", 11.735, 17.0]
["2026-09-09T14:18:01.041146+00:00", "trade", 11.735, 14.0]
["2026-09-09T14:18:01.041334+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.055607+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.510787+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.513788+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.534360+00:00", "trade", 11.73, 10000.0]
["2026-09-09T14:18:01.534574+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.534729+00:00", "trade", 11.73, 10000.0]
["2026-09-09T14:18:01.535099+00:00", "trade", 11.73, 10000.0]
["2026-09-09T14:18:01.535385+00:00", "trade", 11.735, 10.0]
["2026-09-09T14:18:01.535386+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:18:01.535386+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535388+00:00", "trade", 11.73, 700.0]
["2026-09-09T14:18:01.535389+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:18:01.535392+00:00", "trade", 11.73, 258.0]
["2026-09-09T14:18:01.535392+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535406+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535413+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535417+00:00", "trade", 11.73, 10.0]
["2026-09-09T14:18:01.535420+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535427+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535443+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535450+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535464+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535471+00:00", "trade", 11.73, 10000.0]
["2026-09-09T14:18:01.535471+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:18:01.535481+00:00", "trade", 11.73, 200.0]
["2026-09-09T14:18:01.535493+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535497+00:00", "trade", 11.73, 2700.0]
["2026-09-09T14:18:01.535499+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535506+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535514+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535521+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535528+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535550+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535563+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535570+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535576+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535596+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535610+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535624+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535639+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535642+00:00", "trade", 11.73, 2.0]
["2026-09-09T14:18:01.535646+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535653+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535661+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:18:01.535713+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:18:01.535720+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:18:01.535727+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:18:01.535734+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:18:01.535737+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:18:01.535740+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:18:01.535747+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:18:01.535754+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:18:01.535761+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:18:01.535776+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:18:01.535784+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:18:01.535798+00:00", "trade", 11.73, 300.0]
["2026-09-09T14:18:01.535798+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:18:01.535799+00:00", "trade", 11.73, 136.0]
["2026-09-09T14:18:01.535801+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:18:01.535801+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:18:01.535805+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:18:01.535868+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:18:01.535892+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.535962+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.535995+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.536036+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.536290+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.536504+00:00", "trade", 11.73, 10.0]
["2026-09-09T14:18:01.536715+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.538400+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.539470+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.539500+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.539575+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.540131+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.540748+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.540776+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.541214+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.543501+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:01.587716+00:00", "trade", 11.725, 36.0]
["2026-09-09T14:18:01.608700+00:00", "trade", 11.725, 100.0]
["2026-09-09T14:18:01.676662+00:00", "trade", 11.725, 15.0]
["2026-09-09T14:18:01.722421+00:00", "trade", 11.7632, 100.0]
["2026-09-09T14:18:01.909569+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:02.114036+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:02.358001+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:02.426569+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:02.537004+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:02.620336+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:02.620860+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:02.621402+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.022243+00:00", "trade", 11.725, 10.0]
["2026-09-09T14:18:03.028158+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.028165+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.028180+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.028195+00:00", "trade", 11.72, 12.0]
["2026-09-09T14:18:03.028198+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.028666+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.029177+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.029993+00:00", "trade", 11.72, 5.0]
["2026-09-09T14:18:03.076181+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.076195+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.107970+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.108947+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.108961+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.108971+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.109426+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.123874+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:03.723728+00:00", "trade", 11.725, 200.0]
["2026-09-09T14:18:04.168017+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:04.168509+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:04.231708+00:00", "trade", 11.7561, 15.0]
["2026-09-09T14:18:04.232481+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:04.232487+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:04.242714+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:04.324817+00:00", "trade", 11.725, 10.0]
["2026-09-09T14:18:04.392620+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:04.392643+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:04.393089+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:04.542334+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:04.543043+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:04.543790+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:04.543807+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:04.614643+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:04.713833+00:00", "trade", 11.7203, 1000.0]
["2026-09-09T14:18:05.112356+00:00", "trade", 11.7201, 1000.0]
["2026-09-09T14:18:05.254117+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:05.254162+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:05.254589+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:06.463799+00:00", "trade", 11.7201, 1500.0]
["2026-09-09T14:18:06.464607+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:06.560996+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:06.627709+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.045658+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.045680+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.267176+00:00", "trade", 11.7254, 10.0]
["2026-09-09T14:18:07.304100+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:18:07.304158+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.304570+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.304621+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.304998+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.308070+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.309133+00:00", "trade", 11.721, 85.0]
["2026-09-09T14:18:07.309188+00:00", "trade", 11.721, 85.0]
["2026-09-09T14:18:07.333958+00:00", "trade", 11.7201, 100.0]
["2026-09-09T14:18:07.482151+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.482610+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.483064+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.633815+00:00", "trade", 11.7629, 20.0]
["2026-09-09T14:18:07.635703+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.638165+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.638575+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.639817+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.640261+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.801733+00:00", "trade", 11.725, 1.0]
["2026-09-09T14:18:07.802523+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.802967+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.913355+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.913793+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:07.934162+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:08.023287+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:08.039737+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:08.262902+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:08.267338+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:08.357115+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:08.414460+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:08.506455+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:08.506893+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:08.558539+00:00", "trade", 11.725, 20.0]
["2026-09-09T14:18:08.664955+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:08.664965+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:09.567805+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:09.569105+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:09.964778+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:09.968521+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:09.968974+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:10.336653+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:10.604041+00:00", "trade", 11.7279, 400.0]
["2026-09-09T14:18:10.611032+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:10.613573+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:10.728578+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:10.729055+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:10.829506+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:11.383121+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:11.491555+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:11.957939+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:11.958419+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.034154+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.172172+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.172647+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.173648+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.198195+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.198489+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.264921+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.324572+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.348075+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.520019+00:00", "trade", 11.725, 1000.0]
["2026-09-09T14:18:12.576002+00:00", "trade", 11.725, 5.0]
["2026-09-09T14:18:12.688531+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.719367+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.719372+00:00", "trade", 11.72, 87.0]
["2026-09-09T14:18:12.719373+00:00", "trade", 11.72, 1500.0]
["2026-09-09T14:18:12.719375+00:00", "trade", 11.72, 5.0]
["2026-09-09T14:18:12.719376+00:00", "trade", 11.72, 90.0]
["2026-09-09T14:18:12.719377+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.719379+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:18:12.719381+00:00", "trade", 11.72, 10.0]
["2026-09-09T14:18:12.719384+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.719426+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.719448+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.719462+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:18:12.719463+00:00", "trade", 11.72, 1.0]
["2026-09-09T14:18:12.719465+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:18:12.719465+00:00", "trade", 11.72, 11.0]
["2026-09-09T14:18:12.719466+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:18:12.719478+00:00", "trade", 11.72, 10.0]
["2026-09-09T14:18:12.719485+00:00", "trade", 11.72, 1.0]
["2026-09-09T14:18:12.719486+00:00", "trade", 11.72, 200.0]
["2026-09-09T14:18:12.719486+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719514+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719542+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719549+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719556+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719562+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719569+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719575+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719582+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719588+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719595+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719597+00:00", "trade", 11.72, 12.0]
["2026-09-09T14:18:12.719602+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719615+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719623+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719630+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719679+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.719820+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.720223+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.720247+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.720476+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.722136+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.722688+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:18:12.723887+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.724736+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.724744+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.724959+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.725003+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.731739+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:18:12.752708+00:00", "trade", 11.72, 10.0]
["2026-09-09T14:18:12.752747+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.756872+00:00", "trade", 11.72, 11.0]
["2026-09-09T14:18:12.766184+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.819489+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.983954+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.983964+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.983971+00:00", "trade", 11.715, 25.0]
["2026-09-09T14:18:12.983980+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.983994+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.984001+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.984043+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:18:12.984044+00:00", "trade", 11.71, 34.0]
["2026-09-09T14:18:12.984047+00:00", "trade", 11.71, 25.0]
["2026-09-09T14:18:12.984047+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:12.984051+00:00", "trade", 11.71, 70.0]
["2026-09-09T14:18:12.984051+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:12.984054+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:12.984055+00:00", "trade", 11.71, 25.0]
["2026-09-09T14:18:12.984067+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.984102+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.984116+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.984154+00:00", "trade", 11.71, 499.0]
["2026-09-09T14:18:12.984170+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:12.984459+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.984578+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.984728+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.986570+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.986763+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:18:12.987253+00:00", "trade", 11.71, 600.0]
["2026-09-09T14:18:12.987261+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:12.989038+00:00", "trade", 11.71, 10.0]
["2026-09-09T14:18:12.989062+00:00", "trade", 11.711, 125.0]
["2026-09-09T14:18:12.989076+00:00", "trade", 11.711, 500.0]
["2026-09-09T14:18:12.989084+00:00", "trade", 11.711, 125.0]
["2026-09-09T14:18:12.989138+00:00", "trade", 11.711, 500.0]
["2026-09-09T14:18:12.989236+00:00", "trade", 11.71, 10.0]
["2026-09-09T14:18:12.990957+00:00", "trade", 11.7101, 30.0]
["2026-09-09T14:18:12.992656+00:00", "trade", 11.712, 70.0]
["2026-09-09T14:18:13.057247+00:00", "trade", 11.7101, 100.0]
["2026-09-09T14:18:13.075540+00:00", "trade", 11.712, 200.0]
["2026-09-09T14:18:13.325729+00:00", "trade", 11.715, 250.0]
["2026-09-09T14:18:13.401422+00:00", "trade", 11.71, 301.0]
["2026-09-09T14:18:13.401426+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:18:13.401428+00:00", "trade", 11.71, 36.0]
["2026-09-09T14:18:13.401434+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:13.401436+00:00", "trade", 11.71, 1300.0]
["2026-09-09T14:18:13.401437+00:00", "trade", 11.71, 20.0]
["2026-09-09T14:18:13.401438+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:13.401445+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:13.401464+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401474+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401495+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401522+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401542+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401565+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401584+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:13.401585+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:13.401589+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401589+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401601+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401608+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:18:13.401609+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401618+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401632+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401645+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401675+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401688+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:13.401700+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:13.401759+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:13.401769+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:13.401780+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:13.401794+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:13.401807+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:13.401814+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.401816+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.401828+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.401839+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.401887+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.401917+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.401925+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.401947+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.402010+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.402067+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.402079+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.402128+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.402183+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.402305+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.402423+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.402511+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.402727+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.402788+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.403004+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.403724+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.404264+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.404275+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.404314+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.404363+00:00", "trade", 11.705, 248.0]
["2026-09-09T14:18:13.405436+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.409179+00:00", "trade", 11.705, 248.0]
["2026-09-09T14:18:13.409668+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.409681+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.411594+00:00", "trade", 11.705, 200.0]
["2026-09-09T14:18:13.413620+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.440258+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.440267+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.443180+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.482968+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.489773+00:00", "trade", 11.705, 488.0]
["2026-09-09T14:18:13.501513+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:13.512004+00:00", "trade", 11.7081, 1.0]
["2026-09-09T14:18:13.698888+00:00", "trade", 11.705, 10.0]
["2026-09-09T14:18:13.846214+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:14.088336+00:00", "trade", 11.705, 248.0]
["2026-09-09T14:18:14.095756+00:00", "trade", 11.705, 200.0]
["2026-09-09T14:18:14.269616+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:14.503588+00:00", "trade", 11.7099, 500.0]
["2026-09-09T14:18:14.560600+00:00", "trade", 11.71, 4000.0]
["2026-09-09T14:18:14.561618+00:00", "trade", 11.705, 475.0]
["2026-09-09T14:18:15.092224+00:00", "trade", 11.7, 20.0]
["2026-09-09T14:18:15.092270+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:15.246634+00:00", "trade", 11.705, 300.0]
["2026-09-09T14:18:15.287325+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:15.455543+00:00", "trade", 11.705, 130.0]
["2026-09-09T14:18:15.455544+00:00", "trade", 11.705, 230.0]
["2026-09-09T14:18:15.455768+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:15.455769+00:00", "trade", 11.705, 280.0]
["2026-09-09T14:18:15.455858+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:15.455859+00:00", "trade", 11.705, 270.0]
["2026-09-09T14:18:15.456274+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:15.456304+00:00", "trade", 11.705, 37.0]
["2026-09-09T14:18:15.456409+00:00", "trade", 11.705, 38.0]
["2026-09-09T14:18:15.456632+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:15.456662+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:15.456698+00:00", "trade", 11.705, 186.0]
["2026-09-09T14:18:15.462202+00:00", "trade", 11.705, 12.0]
["2026-09-09T14:18:15.462422+00:00", "trade", 11.705, 5.0]
["2026-09-09T14:18:15.462633+00:00", "trade", 11.705, 61.0]
["2026-09-09T14:18:15.547467+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:15.548502+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:15.562338+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:15.583867+00:00", "trade", 11.705, 5.0]
["2026-09-09T14:18:15.584634+00:00", "trade", 11.705, 3.0]
["2026-09-09T14:18:15.585761+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:15.586305+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:15.746113+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:15.746909+00:00", "trade", 11.7, 25.0]
["2026-09-09T14:18:15.747046+00:00", "trade", 11.7, 20.0]
["2026-09-09T14:18:15.747101+00:00", "trade", 11.7, 5.0]
["2026-09-09T14:18:15.747138+00:00", "trade", 11.7, 2.0]
["2026-09-09T14:18:15.747169+00:00", "trade", 11.7, 193.0]
["2026-09-09T14:18:15.747372+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:15.747398+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:15.747883+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:15.748108+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:15.748797+00:00", "trade", 11.703, 2.0]
["2026-09-09T14:18:15.760538+00:00", "trade", 11.7001, 100.0]
["2026-09-09T14:18:15.762138+00:00", "trade", 11.7001, 4.0]
["2026-09-09T14:18:15.788195+00:00", "trade", 11.7001, 1.0]
["2026-09-09T14:18:15.800995+00:00", "trade", 11.7022, 50.0]
["2026-09-09T14:18:15.813731+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:15.953187+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:16.027505+00:00", "trade", 11.705, 475.0]
["2026-09-09T14:18:16.162461+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:16.169379+00:00", "trade", 11.7099, 10.0]
["2026-09-09T14:18:16.322770+00:00", "trade", 11.705, 60.0]
["2026-09-09T14:18:16.377333+00:00", "trade", 11.7027, 30.0]
["2026-09-09T14:18:16.417710+00:00", "trade", 11.7002, 36.0]
["2026-09-09T14:18:16.619719+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:18:16.981893+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:16.982173+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.123239+00:00", "trade", 11.7, 9.0]
["2026-09-09T14:18:17.133025+00:00", "trade", 11.705, 220.0]
["2026-09-09T14:18:17.133026+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133027+00:00", "trade", 11.71, 80.0]
["2026-09-09T14:18:17.133030+00:00", "trade", 11.71, 2.0]
["2026-09-09T14:18:17.133030+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:17.133033+00:00", "trade", 11.71, 300.0]
["2026-09-09T14:18:17.133033+00:00", "trade", 11.71, 1280.0]
["2026-09-09T14:18:17.133034+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133041+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133047+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133049+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:18:17.133054+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133068+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133090+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133100+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:17.133101+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:17.133104+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133106+00:00", "trade", 11.705, 200.0]
["2026-09-09T14:18:17.133131+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:17.133194+00:00", "trade", 11.705, 111.0]
["2026-09-09T14:18:17.133270+00:00", "trade", 11.71, 219.0]
["2026-09-09T14:18:17.133271+00:00", "trade", 11.71, 500.0]
["2026-09-09T14:18:17.133289+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133292+00:00", "trade", 11.705, 500.0]
["2026-09-09T14:18:17.133304+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133311+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133317+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133324+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133326+00:00", "trade", 11.705, 78.0]
["2026-09-09T14:18:17.133330+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133337+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133345+00:00", "trade", 11.705, 78.0]
["2026-09-09T14:18:17.133355+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:17.133357+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133372+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:17.133379+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133387+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.133395+00:00", "trade", 11.705, 70.0]
["2026-09-09T14:18:17.133400+00:00", "trade", 11.705, 270.0]
["2026-09-09T14:18:17.133411+00:00", "trade", 11.71, 78.0]
["2026-09-09T14:18:17.133414+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:17.133415+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:17.133420+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.133436+00:00", "trade", 11.705, 230.0]
["2026-09-09T14:18:17.133438+00:00", "trade", 11.71, 106.0]
["2026-09-09T14:18:17.133438+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:18:17.133440+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:17.133443+00:00", "trade", 11.71, 25.0]
["2026-09-09T14:18:17.133445+00:00", "trade", 11.71, 93.0]
["2026-09-09T14:18:17.133446+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:17.133485+00:00", "trade", 11.705, 400.0]
["2026-09-09T14:18:17.133498+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:17.133498+00:00", "trade", 11.71, 2.0]
["2026-09-09T14:18:17.133506+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:18:17.133507+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:17.133517+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.133520+00:00", "trade", 11.705, 1.0]
["2026-09-09T14:18:17.133564+00:00", "trade", 11.705, 12.0]
["2026-09-09T14:18:17.133569+00:00", "trade", 11.705, 399.0]
["2026-09-09T14:18:17.133599+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.133624+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.133628+00:00", "trade", 11.71, 500.0]
["2026-09-09T14:18:17.133638+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.133653+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:17.133669+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.133677+00:00", "trade", 11.71, 6.0]
["2026-09-09T14:18:17.133677+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:17.133677+00:00", "trade", 11.71, 56.0]
["2026-09-09T14:18:17.133679+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.133722+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.133740+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.133794+00:00", "trade", 11.71, 11.0]
["2026-09-09T14:18:17.133848+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.134031+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.134179+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:17.134211+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.134212+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.134232+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:18:17.134235+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.134237+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.134387+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.134504+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.134517+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.136210+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.141747+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.145817+00:00", "trade", 11.71, 10.0]
["2026-09-09T14:18:17.163134+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.181423+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:17.181423+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.181723+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.181739+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.188732+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.188782+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.190794+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:17.190795+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:17.190810+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.190813+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.190821+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.190827+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.190834+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.190843+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.190851+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.190858+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.190885+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.191166+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.216881+00:00", "trade", 11.71, 456.0]
["2026-09-09T14:18:17.230520+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.230639+00:00", "trade", 11.705, 13.0]
["2026-09-09T14:18:17.230706+00:00", "trade", 11.71, 13.0]
["2026-09-09T14:18:17.251143+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.251198+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.251204+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:17.251273+00:00", "trade", 11.71, 87.0]
["2026-09-09T14:18:17.251273+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:17.325831+00:00", "trade", 11.705, 200.0]
["2026-09-09T14:18:17.325865+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:18:17.443224+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:17.451408+00:00", "trade", 11.705, 1.0]
["2026-09-09T14:18:17.788243+00:00", "trade", 11.7041, 1.0]
["2026-09-09T14:18:18.060937+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.062212+00:00", "trade", 11.71, 4.0]
["2026-09-09T14:18:18.121699+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.158447+00:00", "trade", 11.705, 10.0]
["2026-09-09T14:18:18.158478+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.158700+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.159144+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.159151+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.159169+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.159176+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.159183+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:18:18.159185+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.159486+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.159700+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.160215+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.176439+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.176905+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.212448+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.402305+00:00", "trade", 11.7414, 7.0]
["2026-09-09T14:18:18.404656+00:00", "trade", 11.7414, 7.0]
["2026-09-09T14:18:18.556810+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.557092+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.629252+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.629719+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:18.702159+00:00", "trade", 11.7077, 427.0]
["2026-09-09T14:18:18.703224+00:00", "trade", 11.705, 1.0]
["2026-09-09T14:18:18.867758+00:00", "trade", 11.7054, 10.0]
["2026-09-09T14:18:19.167606+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:19.168460+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:19.170233+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:19.170687+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:19.383779+00:00", "trade", 11.7, 65.0]
["2026-09-09T14:18:19.384270+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:19.407719+00:00", "trade", 11.7, 56.0]
["2026-09-09T14:18:19.408172+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:19.409581+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:19.467913+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:19.560448+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:19.561727+00:00", "trade", 11.7, 11.0]
["2026-09-09T14:18:19.918669+00:00", "trade", 11.7001, 100.0]
["2026-09-09T14:18:19.969404+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:19.989894+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:19.995991+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:19.996126+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:20.315117+00:00", "trade", 11.7019, 9.0]
["2026-09-09T14:18:20.315477+00:00", "trade", 11.7019, 1.0]
["2026-09-09T14:18:20.315920+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:20.425029+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:20.463504+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:20.589794+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:20.590591+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:20.719309+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:20.759122+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:20.984869+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.021066+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.021101+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.052097+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.062005+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.062338+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.097774+00:00", "trade", 11.7047, 500.0]
["2026-09-09T14:18:21.110639+00:00", "trade", 11.704, 300.0]
["2026-09-09T14:18:21.118261+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:21.209452+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:21.216996+00:00", "trade", 11.705, 15.0]
["2026-09-09T14:18:21.589886+00:00", "trade", 11.7054, 5.0]
["2026-09-09T14:18:21.621405+00:00", "trade", 11.7, 2350.0]
["2026-09-09T14:18:21.707382+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.708125+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.708197+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.708209+00:00", "trade", 11.71, 8.0]
["2026-09-09T14:18:21.732314+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.732323+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.804956+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.804957+00:00", "trade", 11.71, 300.0]
["2026-09-09T14:18:21.804959+00:00", "trade", 11.71, 1200.0]
["2026-09-09T14:18:21.804963+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.804977+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.804992+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.804999+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.805005+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.805011+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.805018+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.805025+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.805032+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.805039+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.805045+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.805052+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.805059+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.805065+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.805078+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.805085+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.805104+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.805110+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.805117+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.805319+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.805343+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.805350+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.805363+00:00", "trade", 11.71, 78.0]
["2026-09-09T14:18:21.805365+00:00", "trade", 11.71, 56.0]
["2026-09-09T14:18:21.805365+00:00", "trade", 11.71, 10.0]
["2026-09-09T14:18:21.805365+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.805416+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:18:21.805420+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.805441+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.805575+00:00", "trade", 11.71, 99.0]
["2026-09-09T14:18:21.805650+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.805741+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.805795+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.805851+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.805856+00:00", "trade", 11.715, 3.0]
["2026-09-09T14:18:21.806006+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.806017+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.806185+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.806398+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.806400+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:21.806842+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.806848+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.806862+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.806893+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.806965+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.807442+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.807651+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.809049+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.809062+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.810906+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.812920+00:00", "trade", 11.705, 200.0]
["2026-09-09T14:18:21.814279+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.836023+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.850253+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.850694+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.869042+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:21.869043+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:21.869079+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.869087+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.869103+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.869111+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.869118+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.869125+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.869133+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:18:21.869141+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869155+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869162+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869170+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869177+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869184+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869191+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869198+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869225+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869293+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869322+00:00", "trade", 11.71, 300.0]
["2026-09-09T14:18:21.869327+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:21.869329+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:21.869392+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869489+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869507+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869527+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869569+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:18:21.869612+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:21.869621+00:00", "trade", 11.71, 400.0]
["2026-09-09T14:18:21.869623+00:00", "trade", 11.71, 2.0]
["2026-09-09T14:18:21.869624+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.869848+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.869918+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.869969+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.870126+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.870822+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.907402+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.907847+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.938541+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:21.996442+00:00", "trade", 11.705, 500.0]
["2026-09-09T14:18:22.200868+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:22.338254+00:00", "trade", 11.705, 6.0]
["2026-09-09T14:18:22.460871+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:22.460960+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.076953+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:23.076954+00:00", "trade", 11.705, 500.0]
["2026-09-09T14:18:23.077098+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.131798+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:23.131859+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.131873+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.131902+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:18:23.131903+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:23.131904+00:00", "trade", 11.71, 500.0]
["2026-09-09T14:18:23.131906+00:00", "trade", 11.71, 37.0]
["2026-09-09T14:18:23.131910+00:00", "trade", 11.71, 63.0]
["2026-09-09T14:18:23.131910+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:23.131929+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.131936+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:23.131943+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.131951+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.131957+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.131971+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.131985+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.131991+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.132116+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.132268+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.132287+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.132313+00:00", "trade", 11.71, 78.0]
["2026-09-09T14:18:23.132314+00:00", "trade", 11.71, 20.0]
["2026-09-09T14:18:23.132314+00:00", "trade", 11.71, 638.0]
["2026-09-09T14:18:23.132315+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.132415+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.132455+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.132456+00:00", "trade", 11.705, 200.0]
["2026-09-09T14:18:23.134262+00:00", "trade", 11.705, 200.0]
["2026-09-09T14:18:23.134324+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.134548+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.136932+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.136954+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.152063+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.156116+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.487220+00:00", "trade", 11.704, 600.0]
["2026-09-09T14:18:23.656645+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:23.675010+00:00", "trade", 11.705, 2.0]
["2026-09-09T14:18:23.794401+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:23.794461+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.795663+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:23.856209+00:00", "trade", 11.705, 800.0]
["2026-09-09T14:18:23.857576+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:23.872321+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:24.018320+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:24.018379+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.018694+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.020015+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.068609+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.146775+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:24.146836+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.147148+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.196794+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.391448+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.391529+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:24.391531+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.418638+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.631567+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.631651+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:24.631652+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.631710+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:18:24.642966+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.703340+00:00", "trade", 11.709, 100.0]
["2026-09-09T14:18:24.739689+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.769978+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.769992+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.770000+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.770008+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.770022+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.770083+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:24.783445+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.889707+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:24.889794+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:24.889794+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:25.099191+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:25.161478+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:25.161562+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:25.161564+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:25.178037+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:25.481980+00:00", "trade", 11.7001, 400.0]
["2026-09-09T14:18:25.959269+00:00", "trade", 11.705, 500.0]
["2026-09-09T14:18:26.484237+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.484360+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.484445+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:18:26.484549+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.526250+00:00", "trade", 11.705, 10.0]
["2026-09-09T14:18:26.527036+00:00", "trade", 11.705, 10.0]
["2026-09-09T14:18:26.529827+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.854644+00:00", "trade", 11.705, 11.0]
["2026-09-09T14:18:26.854647+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.854921+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.855393+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.855462+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.855499+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:18:26.855504+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.855979+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.936403+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.966127+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.966497+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.996469+00:00", "trade", 11.7, 78.0]
["2026-09-09T14:18:26.996879+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.997373+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:26.997663+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:27.077318+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:27.077761+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:27.078269+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:27.303172+00:00", "trade", 11.7366, 15.0]
["2026-09-09T14:18:27.347956+00:00", "trade", 11.7, 12.0]
["2026-09-09T14:18:27.348474+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:27.447847+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:27.502257+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:27.560663+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:27.664441+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:27.664461+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:27.763572+00:00", "trade", 11.7565, 100.0]
["2026-09-09T14:18:28.021570+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:28.086412+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:28.548093+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:28.548118+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:28.548126+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:28.560711+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:28.927074+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:28.978441+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:29.208297+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:29.614767+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:29.614859+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:29.614990+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:29.615359+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:29.706169+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:29.706619+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:29.706752+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:29.707221+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:29.707900+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:29.709810+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:29.861076+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:29.871606+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:30.014565+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:30.542412+00:00", "trade", 11.7565, 45.0]
["2026-09-09T14:18:30.690148+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:30.690695+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:30.690709+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:30.781304+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:30.890182+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:30.890550+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:18:30.891243+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:30.891397+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:30.978250+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:30.978983+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:30.979008+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:31.180501+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:18:31.192794+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:31.193497+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:31.193509+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:31.193961+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:31.193986+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:31.284695+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:31.330988+00:00", "trade", 11.7, 107.0]
["2026-09-09T14:18:31.330999+00:00", "trade", 11.705, 150.0]
["2026-09-09T14:18:31.331026+00:00", "trade", 11.7, 150.0]
["2026-09-09T14:18:31.331038+00:00", "trade", 11.7, 42.0]
["2026-09-09T14:18:31.331051+00:00", "trade", 11.705, 42.0]
["2026-09-09T14:18:31.331826+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:31.346436+00:00", "trade", 11.705, 107.0]
["2026-09-09T14:18:31.347159+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:31.347909+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:31.875393+00:00", "trade", 11.7019, 4.0]
["2026-09-09T14:18:32.198941+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:32.251862+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:32.268775+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:32.536341+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:32.584885+00:00", "trade", 11.705, 5.0]
["2026-09-09T14:18:32.587469+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:33.166952+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:33.589886+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:33.936313+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:18:34.101442+00:00", "trade", 11.7079, 200.0]
["2026-09-09T14:18:34.200205+00:00", "trade", 11.7, 50.0]
["2026-09-09T14:18:34.200205+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200206+00:00", "trade", 11.7, 1000.0]
["2026-09-09T14:18:34.200208+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:18:34.200209+00:00", "trade", 11.7, 5.0]
["2026-09-09T14:18:34.200212+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.200212+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200213+00:00", "trade", 11.7, 2825.0]
["2026-09-09T14:18:34.200218+00:00", "trade", 11.7, 175.0]
["2026-09-09T14:18:34.200219+00:00", "trade", 11.7, 3000.0]
["2026-09-09T14:18:34.200219+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200220+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:18:34.200224+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.200224+00:00", "trade", 11.7, 50.0]
["2026-09-09T14:18:34.200228+00:00", "trade", 11.7, 250.0]
["2026-09-09T14:18:34.200228+00:00", "trade", 11.7, 25.0]
["2026-09-09T14:18:34.200228+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200232+00:00", "trade", 11.7, 15.0]
["2026-09-09T14:18:34.200233+00:00", "trade", 11.7, 1000.0]
["2026-09-09T14:18:34.200234+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200235+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:18:34.200235+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:18:34.200238+00:00", "trade", 11.7, 512.0]
["2026-09-09T14:18:34.200239+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.200241+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200243+00:00", "trade", 11.7, 500.0]
["2026-09-09T14:18:34.200243+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:18:34.200245+00:00", "trade", 11.7, 162.0]
["2026-09-09T14:18:34.200250+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200256+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200263+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200270+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200278+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200285+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200292+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200299+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200305+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200311+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200359+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200374+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200388+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200395+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200402+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200408+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200416+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200424+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200430+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200444+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200451+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200457+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200465+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200471+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200478+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200486+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200493+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.200498+00:00", "trade", 11.7, 400.0]
["2026-09-09T14:18:34.200502+00:00", "trade", 11.7, 1000.0]
["2026-09-09T14:18:34.200504+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200506+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.200509+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.200510+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200516+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:18:34.200517+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200519+00:00", "trade", 11.7, 64.0]
["2026-09-09T14:18:34.200520+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.200521+00:00", "trade", 11.7, 40.0]
["2026-09-09T14:18:34.200523+00:00", "trade", 11.7, 45.0]
["2026-09-09T14:18:34.200524+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200527+00:00", "trade", 11.7, 64.0]
["2026-09-09T14:18:34.200530+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:18:34.200530+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200534+00:00", "trade", 11.7, 45.0]
["2026-09-09T14:18:34.200535+00:00", "trade", 11.7, 20.0]
["2026-09-09T14:18:34.200536+00:00", "trade", 11.7, 64.0]
["2026-09-09T14:18:34.200537+00:00", "trade", 11.7, 50.0]
["2026-09-09T14:18:34.200543+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.200552+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200567+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.200576+00:00", "trade", 11.7, 255.0]
["2026-09-09T14:18:34.200579+00:00", "trade", 11.7, 5.0]
["2026-09-09T14:18:34.200586+00:00", "trade", 11.7, 52.0]
["2026-09-09T14:18:34.200587+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.200587+00:00", "trade", 11.7, 50.0]
["2026-09-09T14:18:34.200587+00:00", "trade", 11.7, 50.0]
["2026-09-09T14:18:34.200590+00:00", "trade", 11.7, 5.0]
["2026-09-09T14:18:34.200625+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:18:34.200627+00:00", "trade", 11.7, 5.0]
["2026-09-09T14:18:34.200631+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:18:34.200638+00:00", "trade", 11.7, 210.0]
["2026-09-09T14:18:34.200643+00:00", "trade", 11.7, 7.0]
["2026-09-09T14:18:34.200644+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200660+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200665+00:00", "trade", 11.7, 50.0]
["2026-09-09T14:18:34.200667+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200675+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200682+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200696+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200705+00:00", "trade", 11.7, 50.0]
["2026-09-09T14:18:34.200705+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200712+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200725+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200732+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200738+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200745+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200751+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200752+00:00", "trade", 11.7, 5.0]
["2026-09-09T14:18:34.200754+00:00", "trade", 11.7, 7.0]
["2026-09-09T14:18:34.200776+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:18:34.200779+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200794+00:00", "trade", 11.7, 23.0]
["2026-09-09T14:18:34.200794+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200801+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200807+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.200830+00:00", "trade", 11.7, 1022.0]
["2026-09-09T14:18:34.200835+00:00", "trade", 11.7, 8.0]
["2026-09-09T14:18:34.200835+00:00", "trade", 11.7, 20.0]
["2026-09-09T14:18:34.200835+00:00", "trade", 11.7, 58.0]
["2026-09-09T14:18:34.200837+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:18:34.200840+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.200842+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.200844+00:00", "trade", 11.7, 3.0]
["2026-09-09T14:18:34.200845+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:18:34.200845+00:00", "trade", 11.7, 15.0]
["2026-09-09T14:18:34.200845+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.200849+00:00", "trade", 11.7, 5.0]
["2026-09-09T14:18:34.200889+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.200898+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.200969+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:18:34.200992+00:00", "trade", 11.7, 5.0]
["2026-09-09T14:18:34.201030+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.201043+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.201065+00:00", "trade", 11.7, 62.0]
["2026-09-09T14:18:34.201196+00:00", "trade", 11.7, 11.0]
["2026-09-09T14:18:34.201291+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.201299+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.201349+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.201438+00:00", "trade", 11.7, 3.0]
["2026-09-09T14:18:34.201497+00:00", "trade", 11.7, 300.0]
["2026-09-09T14:18:34.201535+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.201926+00:00", "trade", 11.7, 300.0]
["2026-09-09T14:18:34.202246+00:00", "trade", 11.7, 11.0]
["2026-09-09T14:18:34.204598+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.204986+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.205052+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.205250+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.206717+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.207318+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.207402+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.207783+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.210706+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.216703+00:00", "trade", 11.7, 8.0]
["2026-09-09T14:18:34.216903+00:00", "trade", 11.7, 2.0]
["2026-09-09T14:18:34.218750+00:00", "trade", 11.699, 17.0]
["2026-09-09T14:18:34.221159+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.223275+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:18:34.233521+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.234210+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.237552+00:00", "trade", 11.695, 200.0]
["2026-09-09T14:18:34.238332+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.301532+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333090+00:00", "trade", 11.7, 8.0]
["2026-09-09T14:18:34.333091+00:00", "trade", 11.7, 88.0]
["2026-09-09T14:18:34.333091+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333092+00:00", "trade", 11.7, 700.0]
["2026-09-09T14:18:34.333094+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.333097+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:18:34.333098+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333105+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333125+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333140+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333146+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333153+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333159+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333173+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333187+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333191+00:00", "trade", 11.7, 7.0]
["2026-09-09T14:18:34.333194+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333196+00:00", "trade", 11.7, 6.0]
["2026-09-09T14:18:34.333198+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.333202+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.333203+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:18:34.333207+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333215+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333221+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.333228+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.333235+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.333241+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.333254+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.333257+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.333261+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.333268+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.333273+00:00", "trade", 11.7, 18.0]
["2026-09-09T14:18:34.333276+00:00", "trade", 11.7, 25.0]
["2026-09-09T14:18:34.333276+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.333276+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.333281+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.333294+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.333321+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.333438+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.333446+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.333453+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.333460+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.333467+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.333475+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.333480+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.333511+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.333511+00:00", "trade", 11.7, 25.0]
["2026-09-09T14:18:34.333511+00:00", "trade", 11.7, 400.0]
["2026-09-09T14:18:34.333512+00:00", "trade", 11.7, 300.0]
["2026-09-09T14:18:34.333517+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.333518+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.333520+00:00", "trade", 11.7, 145.0]
["2026-09-09T14:18:34.333520+00:00", "trade", 11.7, 46.0]
["2026-09-09T14:18:34.333525+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:34.333527+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.333555+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.333577+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:18:34.333588+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:18:34.333621+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.333641+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.333684+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.333725+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.333893+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.334242+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.334468+00:00", "trade", 11.71, 9.0]
["2026-09-09T14:18:34.334554+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.334993+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.335151+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.337968+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.339631+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.339821+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.433415+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.434055+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.434102+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.434501+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.440260+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.657251+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.658908+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.782655+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:34.782719+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:34.782734+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.783184+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.783198+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.783216+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.783397+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.787287+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.789848+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.801354+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.853568+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.853605+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.865052+00:00", "trade", 11.695, 100.0]
["2026-09-09T14:18:34.865053+00:00", "trade", 11.695, 100.0]
["2026-09-09T14:18:34.865119+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.865991+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.893654+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.894152+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.931300+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.932029+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.954933+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.974401+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:34.991781+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.092985+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.206821+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.207101+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.340789+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.356093+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.465063+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.499612+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.600496+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.670630+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.671020+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.671071+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.671493+00:00", "trade", 11.695, 1000.0]
["2026-09-09T14:18:35.671752+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.684380+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.779937+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.779977+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.780650+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.780666+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.784364+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:35.784365+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.009743+00:00", "trade", 11.695, 1.0]
["2026-09-09T14:18:36.013663+00:00", "trade", 11.695, 2.0]
["2026-09-09T14:18:36.025989+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:18:36.309891+00:00", "trade", 11.695, 700.0]
["2026-09-09T14:18:36.311264+00:00", "trade", 11.695, 400.0]
["2026-09-09T14:18:36.312053+00:00", "trade", 11.695, 100.0]
["2026-09-09T14:18:36.322209+00:00", "trade", 11.695, 100.0]
["2026-09-09T14:18:36.338328+00:00", "trade", 11.695, 100.0]
["2026-09-09T14:18:36.373693+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.422472+00:00", "trade", 11.695, 5.0]
["2026-09-09T14:18:36.423563+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.486259+00:00", "trade", 11.6901, 684.0]
["2026-09-09T14:18:36.486623+00:00", "trade", 11.6901, 1.0]
["2026-09-09T14:18:36.612096+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.694489+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.709029+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.709210+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.709496+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.709503+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.709628+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.709660+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.709670+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.709925+00:00", "trade", 11.695, 100.0]
["2026-09-09T14:18:36.710099+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.710120+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.710204+00:00", "trade", 11.69, 12.0]
["2026-09-09T14:18:36.710425+00:00", "trade", 11.69, 15.0]
["2026-09-09T14:18:36.710491+00:00", "trade", 11.69, 15.0]
["2026-09-09T14:18:36.710872+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.710885+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.710891+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.710898+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.710900+00:00", "trade", 11.695, 5.0]
["2026-09-09T14:18:36.710908+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.711140+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.711164+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.714481+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.714506+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.726344+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.726361+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.726887+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.743575+00:00", "trade", 11.69, 14.0]
["2026-09-09T14:18:36.744151+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.744174+00:00", "trade", 11.69, 2.0]
["2026-09-09T14:18:36.744558+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.744997+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.745663+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:18:36.745798+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:18:36.752730+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:18:36.757746+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:18:36.766847+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.785701+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:18:36.791853+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:18:36.791976+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.791984+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:18:36.792395+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.792402+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.795003+00:00", "trade", 11.692, 1700.0]
["2026-09-09T14:18:36.795511+00:00", "trade", 11.69, 13.0]
["2026-09-09T14:18:36.797026+00:00", "trade", 11.6926, 325.0]
["2026-09-09T14:18:36.824459+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.824460+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.845217+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.854917+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.907830+00:00", "trade", 11.6907, 10.0]
["2026-09-09T14:18:36.907840+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:18:36.907949+00:00", "trade", 11.6907, 990.0]
["2026-09-09T14:18:36.908113+00:00", "trade", 11.695, 11.0]
["2026-09-09T14:18:36.908778+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:36.908856+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.039431+00:00", "trade", 11.7201, 9.0]
["2026-09-09T14:18:37.039480+00:00", "trade", 11.7199, 7.0]
["2026-09-09T14:18:37.161870+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.163511+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.229796+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.268659+00:00", "trade", 11.695, 600.0]
["2026-09-09T14:18:37.272579+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.730786+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.883793+00:00", "trade", 11.7521, 100.0]
["2026-09-09T14:18:37.947465+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.948819+00:00", "trade", 11.69, 693.0]
["2026-09-09T14:18:37.948821+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:18:37.948822+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:18:37.948822+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.948824+00:00", "trade", 11.69, 200.0]
["2026-09-09T14:18:37.948837+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.948845+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.948896+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.948903+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.948910+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.948917+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.948932+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.948946+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:37.948953+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:37.948960+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:37.948967+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:37.948975+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:37.948982+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:37.948989+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:37.949003+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:37.949010+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:37.949016+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:37.949029+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:37.949036+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:37.949180+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:37.949194+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:37.949207+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.949224+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:18:37.949231+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.949287+00:00", "trade", 11.69, 20.0]
["2026-09-09T14:18:37.949295+00:00", "trade", 11.69, 75.0]
["2026-09-09T14:18:37.949458+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.949533+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.949749+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.949776+00:00", "trade", 11.69, 63.0]
["2026-09-09T14:18:37.949908+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.949934+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.950240+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.950252+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.950259+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.950272+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.950812+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.950825+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.951813+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.953213+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.953876+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.962393+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:37.982810+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.144523+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.144565+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.238983+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.239887+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.239904+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.240108+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.240844+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.241685+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.304589+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.306142+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.358811+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.479347+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.479626+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.480095+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.544835+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.545244+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.615860+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:18:38.616147+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.616654+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.616987+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.683920+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.684197+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.731077+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.731433+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.732658+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.750845+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.751356+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.751551+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.771203+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.864536+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:18:38.865257+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.865333+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.871512+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.871572+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:18:38.873550+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:18:38.873867+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:38.873874+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:38.873880+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:18:38.873940+00:00", "trade", 11.69, 56.0]
["2026-09-09T14:18:38.873943+00:00", "trade", 11.69, 97.0]
["2026-09-09T14:18:38.873943+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.873991+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.873999+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.874006+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.874037+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.874084+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.874412+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.874429+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.874542+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.874925+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:18:38.876026+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.876040+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.881429+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.881455+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.881480+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.881889+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.901665+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.902342+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.918856+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.928418+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.928426+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.928452+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.928460+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.928690+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.928943+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.928951+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.947562+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.948216+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.963616+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:38.964368+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.964396+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.964837+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.965278+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.965596+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.965718+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.966039+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.975385+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.975835+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.975849+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:38.991504+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.017035+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.027326+00:00", "trade", 11.6901, 8000.0]
["2026-09-09T14:18:39.027940+00:00", "trade", 11.6928, 60.0]
["2026-09-09T14:18:39.099081+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.099270+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.099559+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.111689+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.225988+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.226176+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.226304+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.226446+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.226499+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.226556+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.226737+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.226950+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.226990+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.227227+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.240827+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.240834+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.240841+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.240846+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:18:39.240912+00:00", "trade", 11.69, 25.0]
["2026-09-09T14:18:39.240914+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:18:39.241007+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.241018+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.241263+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.241343+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.241399+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.241450+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.241507+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.241539+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.241580+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.241976+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.242016+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.242034+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.401863+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.757761+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:39.758267+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:40.207580+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:18:40.241355+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:40.344969+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:40.377165+00:00", "trade", 11.695, 100.0]
["2026-09-09T14:18:40.686781+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:40.721062+00:00", "trade", 11.6923, 900.0]
["2026-09-09T14:18:41.204020+00:00", "trade", 11.695, 1808.0]
["2026-09-09T14:18:41.204085+00:00", "trade", 11.7, 1807.0]
["2026-09-09T14:18:41.204897+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:41.204904+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:41.205452+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:41.363287+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:41.364331+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:41.379108+00:00", "trade", 11.695, 2.0]
["2026-09-09T14:18:41.379892+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:41.382931+00:00", "trade", 11.69, 71.0]
["2026-09-09T14:18:41.659291+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:41.937531+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:41.938769+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:42.022758+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.415408+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.415782+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.415895+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.415905+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.415907+00:00", "trade", 11.69, 300.0]
["2026-09-09T14:18:43.415924+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.415934+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:18:43.415934+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.415935+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.415941+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.415947+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.415948+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.416094+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:18:43.416240+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.416271+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.416627+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.416644+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.416695+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.416777+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.417072+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.417206+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.417227+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.853210+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.856394+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.860213+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.874462+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.874487+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.890478+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:43.954028+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:44.352841+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:44.433374+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:44.462591+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:44.812268+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.352778+00:00", "trade", 11.695, 400.0]
["2026-09-09T14:18:45.359992+00:00", "trade", 11.6999, 15.0]
["2026-09-09T14:18:45.455785+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.456293+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.486941+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:18:45.677477+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.678405+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.678419+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.678963+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.679107+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.679115+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.904332+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.904403+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.904421+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.904778+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:18:45.904944+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.904959+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.905235+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.905750+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.915745+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.916129+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:45.916163+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.009064+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.020763+00:00", "trade", 11.69, 30.0]
["2026-09-09T14:18:46.021464+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.022460+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.041201+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.047445+00:00", "trade", 11.69, 23.0]
["2026-09-09T14:18:46.052194+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:18:46.052213+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:18:46.052255+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.052282+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.052303+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.052631+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.052736+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.052746+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.052760+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.052767+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.060563+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.061076+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.079208+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.079215+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.128490+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.129156+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.130053+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.130142+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.253493+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.265678+00:00", "trade", 11.695, 24.0]
["2026-09-09T14:18:46.265726+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.266413+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.503136+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.503146+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.503157+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.503860+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.551959+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.640581+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.655044+00:00", "trade", 11.695, 350.0]
["2026-09-09T14:18:46.655479+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:46.836332+00:00", "trade", 11.695, 1000.0]
["2026-09-09T14:18:46.837472+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:47.272476+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:47.273384+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:48.195342+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:48.195443+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:48.195900+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:48.496832+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:48.767373+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.094150+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.139933+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.139940+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.140010+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.140427+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.140439+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.143884+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.236042+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.236112+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.236798+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.254083+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.402091+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.722346+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.722908+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.724492+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:49.941426+00:00", "trade", 11.695, 100.0]
["2026-09-09T14:18:50.485135+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:50.555241+00:00", "trade", 11.695, 35.0]
["2026-09-09T14:18:50.590560+00:00", "trade", 11.695, 50.0]
["2026-09-09T14:18:50.593386+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:50.883930+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:50.886403+00:00", "trade", 11.69, 200.0]
["2026-09-09T14:18:50.887215+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.304901+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.308211+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.450141+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.450333+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.450729+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.451030+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.451059+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.451073+00:00", "trade", 11.695, 109.0]
["2026-09-09T14:18:51.451252+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.451337+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:18:51.456166+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.479518+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.529894+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.530095+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.573830+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.579481+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.620010+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.674473+00:00", "trade", 11.695, 15.0]
["2026-09-09T14:18:51.675162+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.842800+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.876595+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:51.900993+00:00", "trade", 11.695, 200.0]
["2026-09-09T14:18:51.901453+00:00", "trade", 11.695, 500.0]
["2026-09-09T14:18:51.904784+00:00", "trade", 11.695, 1300.0]
["2026-09-09T14:18:52.376756+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:52.377345+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:52.462949+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:52.483722+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:52.497492+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:52.497506+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:52.518011+00:00", "trade", 11.6919, 6.0]
["2026-09-09T14:18:52.518389+00:00", "trade", 11.6919, 1.0]
["2026-09-09T14:18:52.553556+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:52.640275+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:52.675076+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:52.713234+00:00", "trade", 11.695, 794.0]
["2026-09-09T14:18:52.713267+00:00", "trade", 11.69, 794.0]
["2026-09-09T14:18:52.713932+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:52.962463+00:00", "trade", 11.7483, 100.0]
["2026-09-09T14:18:53.045570+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.046946+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.056391+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:53.057179+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.081300+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.116954+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.116955+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:53.116975+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:18:53.117001+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117008+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117015+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117022+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117179+00:00", "trade", 11.7, 499.0]
["2026-09-09T14:18:53.117180+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:18:53.117180+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117182+00:00", "trade", 11.7, 259.0]
["2026-09-09T14:18:53.117183+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:18:53.117210+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117217+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117224+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117231+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117245+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117251+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117258+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117261+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:18:53.117271+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117286+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117300+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117306+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117313+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117333+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117340+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117347+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117354+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117361+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117382+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117389+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:18:53.117396+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:53.117407+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:53.117414+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:53.117422+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:53.117429+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:53.117435+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:53.117442+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:53.117455+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:53.117462+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:53.117468+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:53.117474+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:18:53.117475+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:53.117490+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:53.117504+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:53.117512+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:18:53.117570+00:00", "trade", 11.7, 56.0]
["2026-09-09T14:18:53.117572+00:00", "trade", 11.7, 97.0]
["2026-09-09T14:18:53.117572+00:00", "trade", 11.7, 6.0]
["2026-09-09T14:18:53.117573+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:53.117575+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117577+00:00", "trade", 11.7, 370.0]
["2026-09-09T14:18:53.117623+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117630+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117651+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117652+00:00", "trade", 11.7, 500.0]
["2026-09-09T14:18:53.117653+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:53.117655+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:53.117657+00:00", "trade", 11.7, 86.0]
["2026-09-09T14:18:53.117658+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117666+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117674+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117675+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:18:53.117682+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117690+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117698+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117707+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117714+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117728+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117735+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117742+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117749+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117756+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117758+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.117763+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.118033+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.118057+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.118269+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.118388+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.118461+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.119867+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.122872+00:00", "trade", 11.71, 10.0]
["2026-09-09T14:18:53.122914+00:00", "trade", 11.71, 10.0]
["2026-09-09T14:18:53.129751+00:00", "trade", 11.705, 350.0]
["2026-09-09T14:18:53.225416+00:00", "trade", 11.705, 1000.0]
["2026-09-09T14:18:53.225447+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:18:53.246944+00:00", "trade", 11.705, 70.0]
["2026-09-09T14:18:53.317992+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:53.768746+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:54.268281+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:54.288605+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:54.362701+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:54.547867+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:54.547874+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:54.566693+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:54.626677+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:54.626706+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:18:54.627126+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:54.627445+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:54.627905+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:54.649040+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:54.830467+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:54.969150+00:00", "trade", 11.705, 2000.0]
["2026-09-09T14:18:54.969767+00:00", "trade", 11.6976, 55.0]
["2026-09-09T14:18:54.970036+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:55.120375+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:18:55.939625+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:55.939639+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:55.939651+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:55.939668+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:55.939697+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:55.939729+00:00", "trade", 11.7, 170.0]
["2026-09-09T14:18:55.939730+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:55.939783+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:18:55.939794+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:18:56.143482+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.144009+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.144642+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.144742+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.152424+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.172064+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.172708+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.185121+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.185566+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.231809+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.258660+00:00", "trade", 11.705, 47.0]
["2026-09-09T14:18:56.289042+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.289120+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.290072+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.290183+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.497484+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.524140+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.524168+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.524674+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.525392+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.525403+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.549609+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.549678+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.568650+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.569431+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.577518+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.606108+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:56.746189+00:00", "trade", 11.7004, 50.0]
["2026-09-09T14:18:56.971233+00:00", "trade", 11.7, 800.0]
["2026-09-09T14:18:57.821464+00:00", "trade", 11.7023, 1.0]
["2026-09-09T14:18:58.168940+00:00", "trade", 11.7054, 1.0]
["2026-09-09T14:18:58.226801+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:58.227570+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:58.227599+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:58.271425+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:58.284121+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:58.285275+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:58.384889+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:58.385036+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:59.084063+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:59.121072+00:00", "trade", 11.7025, 500.0]
["2026-09-09T14:18:59.200455+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:59.200461+00:00", "trade", 11.7, 88.0]
["2026-09-09T14:18:59.200958+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:59.201429+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:59.207097+00:00", "trade", 11.7019, 100.0]
["2026-09-09T14:18:59.314000+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:59.336876+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:59.337037+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:59.356243+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:59.356884+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:59.465539+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:59.466306+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:59.466469+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:59.542311+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:18:59.579671+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:00.115362+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:19:00.205736+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:00.563585+00:00", "trade", 11.7001, 300.0]
["2026-09-09T14:19:00.563634+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:00.599586+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:00.600310+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:00.665830+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:00.893156+00:00", "trade", 11.705, 15.0]
["2026-09-09T14:19:00.943635+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:00.981754+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:01.282934+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:01.283230+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:01.283895+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:01.908826+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:01.909413+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:01.909529+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:19:01.909619+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:01.909643+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:01.909738+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:19:01.909837+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:01.919760+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:01.923016+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:01.940311+00:00", "trade", 11.705, 50.0]
["2026-09-09T14:19:01.984308+00:00", "trade", 11.7001, 700.0]
["2026-09-09T14:19:02.196307+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:02.254647+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:02.255978+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:02.294945+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:02.507908+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:02.508322+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:02.508493+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.182131+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.596467+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.597014+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.597820+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.635027+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.635055+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:19:03.635068+00:00", "trade", 11.705, 10.0]
["2026-09-09T14:19:03.635081+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.635240+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.635698+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.635846+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.635864+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.636271+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.644530+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:19:03.644534+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:19:03.644534+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:19:03.644550+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:19:03.644579+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.644586+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.644600+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.644614+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.644621+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.644628+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.644641+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:19:03.644648+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.644668+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.644675+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.644695+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.644702+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.644715+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.644729+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.644742+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.644755+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.644782+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.644900+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.644908+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:19:03.644920+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:19:03.644921+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:19:03.645072+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.645128+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.645179+00:00", "trade", 11.7, 99.0]
["2026-09-09T14:19:03.645203+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.645204+00:00", "trade", 11.7, 9.0]
["2026-09-09T14:19:03.645204+00:00", "trade", 11.7, 191.0]
["2026-09-09T14:19:03.645208+00:00", "trade", 11.7, 153.0]
["2026-09-09T14:19:03.645210+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:19:03.645219+00:00", "trade", 11.7, 156.0]
["2026-09-09T14:19:03.645220+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.645308+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.645495+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.645924+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.646709+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.646891+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.647325+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.648910+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.650414+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.651647+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.664416+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.767972+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.778923+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.779361+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.779799+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.794724+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.917156+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.922366+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.923496+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.924032+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.924057+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:03.924077+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.046088+00:00", "trade", 11.695, 300.0]
["2026-09-09T14:19:04.046340+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.085844+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.088796+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.088962+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.089292+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.089488+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.089757+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.089771+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.089818+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.186990+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.294488+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.294520+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.295840+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.350158+00:00", "trade", 11.695, 10.0]
["2026-09-09T14:19:04.507679+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.508730+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.596084+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.601117+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.641786+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.642306+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.642517+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.642604+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.666091+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.745194+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.833992+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.834456+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.991438+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:04.998335+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:05.026462+00:00", "trade", 11.695, 200.0]
["2026-09-09T14:19:05.026937+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:05.027214+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:05.108487+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:05.311920+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:05.602698+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:05.628816+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:05.628900+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:05.629848+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:05.630329+00:00", "trade", 11.695, 100.0]
["2026-09-09T14:19:05.759556+00:00", "trade", 11.695, 2000.0]
["2026-09-09T14:19:05.920718+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:05.946481+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:05.946487+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:05.961871+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:05.962097+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:06.159502+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:06.161283+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:06.162262+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:07.665026+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:07.665037+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:07.795811+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:07.829621+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:07.830129+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.044021+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.048758+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.049229+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.049279+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.049305+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.049700+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.289535+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.289994+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.292118+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.321017+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.321025+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.386454+00:00", "trade", 11.695, 8.0]
["2026-09-09T14:19:08.387715+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.388181+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.388717+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.388758+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.389047+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.389107+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.389148+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.389161+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.389197+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.398124+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399358+00:00", "trade", 11.69, 8.0]
["2026-09-09T14:19:08.399360+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:19:08.399363+00:00", "trade", 11.69, 282.0]
["2026-09-09T14:19:08.399391+00:00", "trade", 11.69, 18.0]
["2026-09-09T14:19:08.399421+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399455+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399461+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399469+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399476+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399510+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399517+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399545+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399629+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399647+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399664+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399667+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:19:08.399672+00:00", "trade", 11.69, 300.0]
["2026-09-09T14:19:08.399677+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399700+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399724+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399734+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399841+00:00", "trade", 11.69, 300.0]
["2026-09-09T14:19:08.399852+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399878+00:00", "trade", 11.69, 82.0]
["2026-09-09T14:19:08.399880+00:00", "trade", 11.69, 53.0]
["2026-09-09T14:19:08.399904+00:00", "trade", 11.69, 255.0]
["2026-09-09T14:19:08.399917+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399924+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399947+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399952+00:00", "trade", 11.69, 300.0]
["2026-09-09T14:19:08.399961+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399966+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399973+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.399989+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:19:08.399996+00:00", "trade", 11.69, 15.0]
["2026-09-09T14:19:08.400003+00:00", "trade", 11.69, 269.0]
["2026-09-09T14:19:08.400013+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.400020+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.400047+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.400069+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.400079+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.400087+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.400120+00:00", "trade", 11.69, 13.0]
["2026-09-09T14:19:08.400132+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.400165+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.400213+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.400232+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.400255+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.400307+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.400475+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.400823+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.405461+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:19:08.411061+00:00", "trade", 11.69, 182.0]
["2026-09-09T14:19:08.441730+00:00", "trade", 11.6999, 1.0]
["2026-09-09T14:19:08.644349+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.644811+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.644910+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.645068+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.645118+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.646224+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.655654+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.656011+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.656138+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.656377+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.702239+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.702301+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.702308+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.703014+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.715413+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.715438+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.768529+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:19:08.769021+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.769294+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.769591+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.786468+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.786478+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.842671+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:08.961079+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:19:09.246179+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:09.246515+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:09.463170+00:00", "trade", 11.6926, 15.0]
["2026-09-09T14:19:09.634193+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:09.634579+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:09.651292+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:09.673480+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:09.682001+00:00", "trade", 11.7131, 8.0]
["2026-09-09T14:19:09.683980+00:00", "trade", 11.7101, 61.0]
["2026-09-09T14:19:09.684937+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:09.798947+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:09.799011+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:09.799684+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:09.807798+00:00", "trade", 11.695, 1.0]
["2026-09-09T14:19:09.810989+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:10.181288+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:10.587072+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:10.587766+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:10.587897+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:10.589033+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:10.609244+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:10.690290+00:00", "trade", 11.7461, 100.0]
["2026-09-09T14:19:10.705177+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:10.820678+00:00", "trade", 11.695, 1.0]
["2026-09-09T14:19:10.878057+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:10.998224+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.023404+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.023411+00:00", "trade", 11.695, 59.0]
["2026-09-09T14:19:11.023411+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.023418+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.023424+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.023431+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.023438+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.023440+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:19:11.023445+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.023452+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.023958+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.043663+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.474883+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.475636+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.596391+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.612608+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.875707+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.876812+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:11.981165+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:12.084147+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:13.186151+00:00", "trade", 11.6991, 1500.0]
["2026-09-09T14:19:13.186942+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:13.187171+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:13.309314+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:13.310068+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:13.890533+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:13.914898+00:00", "trade", 11.695, 500.0]
["2026-09-09T14:19:14.065999+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.096153+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.152302+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:19:14.218687+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.219085+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.219747+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.222403+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.222678+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.342095+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.342112+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.342121+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.342195+00:00", "trade", 11.7, 4.0]
["2026-09-09T14:19:14.342195+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:19:14.342610+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.446693+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.459962+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.478570+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.834652+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:14.983207+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.026926+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.027399+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.056241+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.075898+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.100069+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.164859+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.165435+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.165472+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.205917+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.205944+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.222567+00:00", "trade", 11.695, 714.0]
["2026-09-09T14:19:15.227750+00:00", "trade", 11.7502, 500.0]
["2026-09-09T14:19:15.228507+00:00", "trade", 11.7502, 100.0]
["2026-09-09T14:19:15.255605+00:00", "trade", 11.695, 10.0]
["2026-09-09T14:19:15.462893+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.477462+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.521213+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.526174+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.584877+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:15.745716+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:16.091349+00:00", "trade", 11.7199, 32.0]
["2026-09-09T14:19:16.387705+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:16.419487+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:16.419834+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:16.420074+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:16.420151+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:16.420184+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:16.420292+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:16.586091+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:16.774500+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:16.829301+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:17.287773+00:00", "trade", 11.695, 100.0]
["2026-09-09T14:19:17.722481+00:00", "trade", 11.695, 50.0]
["2026-09-09T14:19:17.726751+00:00", "trade", 11.692, 50.0]
["2026-09-09T14:19:17.749106+00:00", "trade", 11.695, 15.0]
["2026-09-09T14:19:17.749114+00:00", "trade", 11.69, 15.0]
["2026-09-09T14:19:17.749143+00:00", "trade", 11.69, 200.0]
["2026-09-09T14:19:17.749166+00:00", "trade", 11.695, 200.0]
["2026-09-09T14:19:17.749288+00:00", "trade", 11.695, 285.0]
["2026-09-09T14:19:18.231967+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:18.232529+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:18.501285+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:18.501551+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:18.502673+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:18.509561+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:19:18.510128+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:19:18.689613+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:19.077214+00:00", "trade", 11.7, 5.0]
["2026-09-09T14:19:19.077225+00:00", "trade", 11.695, 5.0]
["2026-09-09T14:19:19.185388+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:19.272412+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:19.360497+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:19.360527+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:19.382808+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:19.916965+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:19.976333+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:19.978278+00:00", "trade", 11.695, 10.0]
["2026-09-09T14:19:19.978609+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:19:19.978996+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:19.979564+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.075802+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.076245+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.237965+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.331478+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.342253+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.558871+00:00", "trade", 11.6901, 79.0]
["2026-09-09T14:19:20.559682+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.629154+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.673973+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.674410+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.717980+00:00", "trade", 11.695, 5.0]
["2026-09-09T14:19:20.748701+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.754778+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:19:20.761784+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.887309+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.905002+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.913627+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.913634+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.913641+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.913654+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.913661+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.913668+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.914012+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.914290+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.965034+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.965488+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:20.977915+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:19:20.977943+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:20.977957+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:20.977963+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:20.977978+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:20.977992+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:20.977999+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:20.978006+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:20.978025+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:20.978206+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:20.978240+00:00", "trade", 11.69, 3.0]
["2026-09-09T14:19:20.978487+00:00", "trade", 11.69, 6.0]
["2026-09-09T14:19:20.978549+00:00", "trade", 11.69, 134.0]
["2026-09-09T14:19:20.978549+00:00", "trade", 11.69, 4.0]
["2026-09-09T14:19:20.978550+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.978602+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.978702+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.978708+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.978715+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.978814+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.978967+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.978993+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.979318+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.979382+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:19:20.979417+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.979689+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.980364+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.980888+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.980908+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.981537+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.981627+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:20.988449+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.029270+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.037138+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.114098+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.114155+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.114560+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.115026+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.183221+00:00", "trade", 11.6881, 85.0]
["2026-09-09T14:19:21.183587+00:00", "trade", 11.6881, 1.0]
["2026-09-09T14:19:21.188811+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.276503+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.383715+00:00", "trade", 11.69, 7.0]
["2026-09-09T14:19:21.651252+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.734119+00:00", "trade", 11.69, 12.0]
["2026-09-09T14:19:21.913644+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.913656+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.914217+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.978992+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.979014+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.979021+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.979167+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:21.983552+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.002176+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.006585+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.132243+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.224599+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.224720+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.324801+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.325124+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.372012+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.622601+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.623167+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.632696+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.632791+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.632819+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.633466+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.751273+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.751302+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:22.808456+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:23.121361+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:23.121405+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:23.238302+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:23.238768+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:23.722196+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:23.734131+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:23.735799+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:19:24.128633+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:24.208308+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:24.248971+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:24.249659+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:24.264763+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:24.265020+00:00", "trade", 11.685, 1000.0]
["2026-09-09T14:19:24.298079+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:24.497747+00:00", "trade", 11.6876, 222.0]
["2026-09-09T14:19:24.498560+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:24.502651+00:00", "trade", 11.685, 1.0]
["2026-09-09T14:19:24.503158+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:24.508129+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:24.531276+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:24.654291+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:24.787843+00:00", "trade", 11.685, 200.0]
["2026-09-09T14:19:24.829853+00:00", "trade", 11.685, 300.0]
["2026-09-09T14:19:24.892878+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:24.971398+00:00", "trade", 11.6949, 45.0]
["2026-09-09T14:19:25.040565+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:25.118550+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:25.141481+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:25.142217+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:25.354701+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:25.430880+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:25.641185+00:00", "trade", 11.69, 5.0]
["2026-09-09T14:19:25.652547+00:00", "trade", 11.685, 2500.0]
["2026-09-09T14:19:26.115329+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:26.120403+00:00", "trade", 11.6854, 25.0]
["2026-09-09T14:19:26.130251+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:26.289552+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:26.755509+00:00", "trade", 11.685, 8.0]
["2026-09-09T14:19:26.755544+00:00", "trade", 11.68, 8.0]
["2026-09-09T14:19:26.755634+00:00", "trade", 11.685, 292.0]
["2026-09-09T14:19:26.838161+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:26.838443+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:26.839507+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:26.840526+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:26.935901+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:26.996481+00:00", "trade", 11.6826, 2500.0]
["2026-09-09T14:19:26.997275+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.020956+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.023447+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.023610+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.178369+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.178654+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.219124+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.220450+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.267022+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.543693+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.610720+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.618340+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.656430+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:19:27.657114+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.658492+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.768691+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.885165+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.885251+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.894575+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:27.895835+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:28.043701+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:28.719557+00:00", "trade", 11.68, 10.0]
["2026-09-09T14:19:28.793859+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:28.793878+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:28.818121+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:28.907169+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:28.926678+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:29.078984+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:29.155595+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:29.234525+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:29.316569+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:29.336706+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:19:29.344663+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:29.499450+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:30.054264+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:30.055023+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:30.125879+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:30.211873+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:30.245701+00:00", "trade", 11.685, 2000.0]
["2026-09-09T14:19:30.461652+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:30.498095+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:30.505834+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:30.514683+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:30.598646+00:00", "trade", 11.682, 280.0]
["2026-09-09T14:19:30.599491+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:30.733575+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:30.870571+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:30.906912+00:00", "trade", 11.68, 10.0]
["2026-09-09T14:19:30.923852+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:31.012250+00:00", "trade", 11.685, 200.0]
["2026-09-09T14:19:31.206816+00:00", "trade", 11.6837, 600.0]
["2026-09-09T14:19:31.240707+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:19:31.241124+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:31.242389+00:00", "trade", 11.68, 1000.0]
["2026-09-09T14:19:31.245309+00:00", "trade", 11.68, 6.0]
["2026-09-09T14:19:31.245406+00:00", "trade", 11.68, 57.0]
["2026-09-09T14:19:31.246003+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:31.258817+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:31.275436+00:00", "trade", 11.6819, 11.0]
["2026-09-09T14:19:31.337744+00:00", "trade", 11.68, 210.0]
["2026-09-09T14:19:31.338443+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:31.362655+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:31.434916+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:31.513478+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:31.552095+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:31.731750+00:00", "trade", 11.685, 250.0]
["2026-09-09T14:19:31.732437+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:31.732884+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:31.773298+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:31.774154+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:31.847969+00:00", "trade", 11.68, 824.0]
["2026-09-09T14:19:31.848777+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:31.948436+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.103817+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:19:32.103855+00:00", "trade", 11.685, 300.0]
["2026-09-09T14:19:32.103872+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.136116+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.137200+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.137725+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.139431+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.150442+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.150443+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:19:32.150445+00:00", "trade", 11.68, 10.0]
["2026-09-09T14:19:32.150447+00:00", "trade", 11.68, 690.0]
["2026-09-09T14:19:32.150449+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.150462+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.150463+00:00", "trade", 11.68, 1.0]
["2026-09-09T14:19:32.150474+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.150482+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.150488+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.150496+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.151229+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.151480+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.181935+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.182414+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.189707+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.189780+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.255222+00:00", "trade", 11.7396, 100.0]
["2026-09-09T14:19:32.256027+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.261037+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.284590+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.327477+00:00", "trade", 11.685, 300.0]
["2026-09-09T14:19:32.358158+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:32.415313+00:00", "trade", 11.69, 300.0]
["2026-09-09T14:19:32.972285+00:00", "trade", 11.685, 53.0]
["2026-09-09T14:19:33.065161+00:00", "trade", 11.684, 1200.0]
["2026-09-09T14:19:33.099912+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.100717+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.114565+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.222769+00:00", "trade", 11.685, 923.0]
["2026-09-09T14:19:33.240187+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.380225+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.380297+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.380537+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385349+00:00", "trade", 11.69, 3.0]
["2026-09-09T14:19:33.385404+00:00", "trade", 11.69, 947.0]
["2026-09-09T14:19:33.385736+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385861+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385864+00:00", "trade", 11.69, 15.0]
["2026-09-09T14:19:33.385864+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:19:33.385866+00:00", "trade", 11.69, 2.0]
["2026-09-09T14:19:33.385866+00:00", "trade", 11.69, 200.0]
["2026-09-09T14:19:33.385868+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385871+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:19:33.385876+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385883+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385898+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385905+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385911+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385918+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385932+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385945+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385952+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385959+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385973+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385979+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385992+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.385999+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.386006+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.386012+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.386019+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.386033+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.386039+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.386045+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:33.386198+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:33.386219+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:33.386226+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:33.386232+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:33.386239+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:33.386245+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:33.386258+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:33.386265+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:33.386271+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:33.386280+00:00", "trade", 11.69, 20.0]
["2026-09-09T14:19:33.386282+00:00", "trade", 11.69, 84.0]
["2026-09-09T14:19:33.386282+00:00", "trade", 11.69, 5.0]
["2026-09-09T14:19:33.386283+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:19:33.386283+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.386284+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.386286+00:00", "trade", 11.69, 25.0]
["2026-09-09T14:19:33.386291+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.386304+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.386370+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.386381+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:19:33.386399+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.386460+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.386487+00:00", "trade", 11.69, 209.0]
["2026-09-09T14:19:33.386517+00:00", "trade", 11.69, 5.0]
["2026-09-09T14:19:33.386518+00:00", "trade", 11.69, 80.0]
["2026-09-09T14:19:33.386530+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.386746+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.386915+00:00", "trade", 11.6841, 50.0]
["2026-09-09T14:19:33.386969+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.387263+00:00", "trade", 11.695, 3.0]
["2026-09-09T14:19:33.387586+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.387609+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.387771+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.387787+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.387788+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.390909+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.416549+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.431888+00:00", "trade", 11.695, 100.0]
["2026-09-09T14:19:33.485946+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.532231+00:00", "trade", 11.685, 577.0]
["2026-09-09T14:19:33.558912+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.559114+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.559427+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.559564+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.560488+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.560511+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.560942+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.658106+00:00", "trade", 11.689, 61.0]
["2026-09-09T14:19:33.692803+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.694447+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.696394+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.696465+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.755135+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.755414+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.787554+00:00", "trade", 11.695, 84.0]
["2026-09-09T14:19:33.797009+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.797029+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.902685+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.902742+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.902757+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.954423+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.955347+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.955368+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:33.998120+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.021739+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.021758+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.095414+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.096353+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.096371+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.181271+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.181501+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.295169+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.295188+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.370696+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.371258+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:19:34.371320+00:00", "trade", 11.69, 200.0]
["2026-09-09T14:19:34.372036+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.372136+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.372220+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.435759+00:00", "trade", 11.695, 2000.0]
["2026-09-09T14:19:34.436441+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.436906+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.473772+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.473781+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.543230+00:00", "trade", 11.7475, 100.0]
["2026-09-09T14:19:34.732825+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.790599+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.792639+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.792778+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.819363+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.833003+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.833448+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.907685+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.907692+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:34.958379+00:00", "trade", 11.7, 5.0]
["2026-09-09T14:19:34.958407+00:00", "trade", 11.695, 5.0]
["2026-09-09T14:19:34.958495+00:00", "trade", 11.695, 1.0]
["2026-09-09T14:19:34.959092+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:35.119736+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:35.119830+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:35.167731+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:35.176977+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:35.513198+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:35.513457+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:35.520242+00:00", "trade", 11.69, 30.0]
["2026-09-09T14:19:35.520243+00:00", "trade", 11.69, 1616.0]
["2026-09-09T14:19:35.520245+00:00", "trade", 11.69, 200.0]
["2026-09-09T14:19:35.520249+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:35.520262+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:19:35.520310+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:35.520337+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:35.520344+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:19:35.520437+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:35.520444+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:35.520451+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:35.520457+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:35.520464+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:35.520511+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:35.520518+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:35.520552+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:19:35.520562+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:35.520569+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:35.520577+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:19:35.520578+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:19:35.520649+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:19:35.520649+00:00", "trade", 11.69, 40.0]
["2026-09-09T14:19:35.520650+00:00", "trade", 11.69, 60.0]
["2026-09-09T14:19:35.520864+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:19:35.520866+00:00", "trade", 11.69, 300.0]
["2026-09-09T14:19:35.520866+00:00", "trade", 11.69, 2.0]
["2026-09-09T14:19:35.520866+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:35.520873+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:19:35.521254+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:19:35.521324+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:35.521951+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:35.522165+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:19:35.522166+00:00", "trade", 11.69, 15.0]
["2026-09-09T14:19:35.522437+00:00", "trade", 11.69, 11.0]
["2026-09-09T14:19:35.523062+00:00", "trade", 11.69, 200.0]
["2026-09-09T14:19:35.525814+00:00", "trade", 11.69, 5.0]
["2026-09-09T14:19:35.548375+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:35.560447+00:00", "trade", 11.685, 10.0]
["2026-09-09T14:19:35.570586+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:19:35.768337+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:35.897575+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:36.492871+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:36.521050+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:36.521144+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:36.598712+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:36.665042+00:00", "trade", 11.68, 30.0]
["2026-09-09T14:19:36.846900+00:00", "trade", 11.7113, 7.0]
["2026-09-09T14:19:36.852260+00:00", "trade", 11.7113, 7.0]
["2026-09-09T14:19:36.985884+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:36.985951+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:37.356580+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:38.588316+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:38.588345+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:38.595364+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:38.595372+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:38.662661+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:38.682825+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:39.219491+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:19:39.220040+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:39.330750+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:39.356311+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:39.492632+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:39.623896+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:39.624379+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:39.624391+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:39.685981+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:39.706586+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:39.737559+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:39.743200+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:39.744283+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.055014+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.055022+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.079138+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.184580+00:00", "trade", 11.68, 13.0]
["2026-09-09T14:19:40.184644+00:00", "trade", 11.68, 200.0]
["2026-09-09T14:19:40.185284+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.302269+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.302294+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.316604+00:00", "trade", 11.68, 309.0]
["2026-09-09T14:19:40.316604+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:19:40.316605+00:00", "trade", 11.68, 5.0]
["2026-09-09T14:19:40.316656+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.316663+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.316677+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.316684+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.316697+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.316887+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.316902+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.316910+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.316923+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.316925+00:00", "trade", 11.68, 1000.0]
["2026-09-09T14:19:40.316928+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.316929+00:00", "trade", 11.68, 10.0]
["2026-09-09T14:19:40.316930+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.316934+00:00", "trade", 11.68, 1.0]
["2026-09-09T14:19:40.316937+00:00", "trade", 11.68, 50.0]
["2026-09-09T14:19:40.316937+00:00", "trade", 11.68, 1.0]
["2026-09-09T14:19:40.316937+00:00", "trade", 11.68, 15.0]
["2026-09-09T14:19:40.316945+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.316953+00:00", "trade", 11.68, 800.0]
["2026-09-09T14:19:40.316953+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:19:40.316955+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.316969+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.316975+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.316982+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.316998+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.317004+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.317011+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.317019+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.317026+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.317033+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.317055+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.317062+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.317083+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.317090+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.317137+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:19:40.317212+00:00", "trade", 11.68, 6.0]
["2026-09-09T14:19:40.317214+00:00", "trade", 11.68, 140.0]
["2026-09-09T14:19:40.317216+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.317334+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.317413+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.317428+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.317446+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.317486+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.317667+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.317683+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.317704+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.318033+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.318530+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.320434+00:00", "trade", 11.675, 102.0]
["2026-09-09T14:19:40.356303+00:00", "trade", 11.675, 200.0]
["2026-09-09T14:19:40.386012+00:00", "trade", 11.675, 248.0]
["2026-09-09T14:19:40.388173+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:19:40.388918+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.412974+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.617448+00:00", "trade", 11.675, 198.0]
["2026-09-09T14:19:40.617920+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.618910+00:00", "trade", 11.67, 2.0]
["2026-09-09T14:19:40.619359+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.694158+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.803710+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:40.822142+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:19:41.066072+00:00", "trade", 11.67, 20.0]
["2026-09-09T14:19:41.066848+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.191947+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.192093+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.192270+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.192601+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.192901+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.193075+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.193090+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.216628+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.216635+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.293492+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.432862+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.433714+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.433726+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.433847+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.433856+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.435447+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.435732+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.452629+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.452653+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:41.540633+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.083368+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.142773+00:00", "trade", 11.67, 82.0]
["2026-09-09T14:19:42.142851+00:00", "trade", 11.67, 200.0]
["2026-09-09T14:19:42.143548+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.226482+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.251966+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.251997+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.355316+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.355335+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.389056+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.389146+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.591607+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.591713+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.602047+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.603896+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.628672+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.738041+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.755126+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.923621+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.923821+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:42.924219+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.065868+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.117525+00:00", "trade", 11.6799, 10.0]
["2026-09-09T14:19:43.254478+00:00", "trade", 11.67, 10.0]
["2026-09-09T14:19:43.377008+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.682208+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.682732+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.683180+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.683197+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.782426+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.791604+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.791629+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.992551+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.992569+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.994427+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.994438+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.994448+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.994498+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.994518+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.994878+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.995132+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:43.995158+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.082447+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.097787+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.097803+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.236095+00:00", "trade", 11.675, 5.0]
["2026-09-09T14:19:44.352728+00:00", "trade", 11.67, 350.0]
["2026-09-09T14:19:44.363457+00:00", "trade", 11.67, 5.0]
["2026-09-09T14:19:44.510884+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.511350+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.542838+00:00", "trade", 11.675, 100.0]
["2026-09-09T14:19:44.694493+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.694508+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.714248+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.714332+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.714477+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.714708+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.850423+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.856147+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.864433+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.908791+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.908895+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.909255+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.909354+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:44.916096+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:45.007684+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:45.008262+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:45.008268+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:45.008385+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:45.008699+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:45.008713+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:45.018768+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:45.018784+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:45.133189+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:45.173088+00:00", "trade", 11.67, 3.0]
["2026-09-09T14:19:45.222291+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:45.225321+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:45.225330+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:45.229422+00:00", "trade", 11.6701, 100.0]
["2026-09-09T14:19:46.135907+00:00", "trade", 11.67, 11.0]
["2026-09-09T14:19:47.372191+00:00", "trade", 11.68, 15.0]
["2026-09-09T14:19:47.372216+00:00", "trade", 11.675, 15.0]
["2026-09-09T14:19:47.372318+00:00", "trade", 11.675, 135.0]
["2026-09-09T14:19:47.410333+00:00", "trade", 11.671, 60.0]
["2026-09-09T14:19:47.564812+00:00", "trade", 11.675, 500.0]
["2026-09-09T14:19:48.438170+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:48.438191+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:48.681677+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:48.681700+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:48.808394+00:00", "trade", 11.6754, 100.0]
["2026-09-09T14:19:48.856059+00:00", "trade", 11.675, 1.0]
["2026-09-09T14:19:48.890685+00:00", "trade", 11.6754, 1300.0]
["2026-09-09T14:19:48.971548+00:00", "trade", 11.675, 171.0]
["2026-09-09T14:19:48.976547+00:00", "trade", 11.67, 1.0]
["2026-09-09T14:19:49.032650+00:00", "trade", 11.671, 20.0]
["2026-09-09T14:19:49.033914+00:00", "trade", 11.67, 10.0]
["2026-09-09T14:19:49.034076+00:00", "trade", 11.67, 50.0]
["2026-09-09T14:19:49.034078+00:00", "trade", 11.67, 1.0]
["2026-09-09T14:19:49.034079+00:00", "trade", 11.67, 10.0]
["2026-09-09T14:19:49.034104+00:00", "trade", 11.67, 1200.0]
["2026-09-09T14:19:49.034105+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:49.034110+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:19:49.034111+00:00", "trade", 11.67, 1.0]
["2026-09-09T14:19:49.034115+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:49.034128+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:49.034135+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:49.034141+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:49.034148+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:49.034154+00:00", "trade", 11.67, 70.0]
["2026-09-09T14:19:49.034156+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:49.034169+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:49.034176+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:49.034182+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:19:49.034203+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034210+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034218+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034226+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034232+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034238+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034245+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034251+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034257+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034264+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034273+00:00", "trade", 11.67, 30.0]
["2026-09-09T14:19:49.034278+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034284+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034304+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034311+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034325+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034395+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:19:49.034486+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:19:49.034486+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.034497+00:00", "trade", 11.67, 38.0]
["2026-09-09T14:19:49.034664+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.034672+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.034755+00:00", "trade", 11.67, 475.0]
["2026-09-09T14:19:49.034969+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.034975+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.034989+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.035168+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.035247+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.035740+00:00", "trade", 11.66, 658.0]
["2026-09-09T14:19:49.036803+00:00", "trade", 11.66, 300.0]
["2026-09-09T14:19:49.036810+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:19:49.036858+00:00", "trade", 11.66, 300.0]
["2026-09-09T14:19:49.037064+00:00", "trade", 11.66, 11.0]
["2026-09-09T14:19:49.037162+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:19:49.037234+00:00", "trade", 11.66, 189.0]
["2026-09-09T14:19:49.037469+00:00", "trade", 11.6801, 50.0]
["2026-09-09T14:19:49.037563+00:00", "trade", 11.66, 13.0]
["2026-09-09T14:19:49.037629+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:19:49.037789+00:00", "trade", 11.66, 13.0]
["2026-09-09T14:19:49.037897+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.037911+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.038021+00:00", "trade", 11.66, 111.0]
["2026-09-09T14:19:49.038541+00:00", "trade", 11.66, 200.0]
["2026-09-09T14:19:49.038551+00:00", "trade", 11.66, 600.0]
["2026-09-09T14:19:49.038552+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.038558+00:00", "trade", 11.66, 1084.0]
["2026-09-09T14:19:49.038587+00:00", "trade", 11.66, 7.0]
["2026-09-09T14:19:49.038605+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.039022+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.039098+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.039109+00:00", "trade", 11.66, 250.0]
["2026-09-09T14:19:49.039148+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.039163+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:19:49.041756+00:00", "trade", 11.66, 300.0]
["2026-09-09T14:19:49.041987+00:00", "trade", 11.66, 11.0]
["2026-09-09T14:19:49.043208+00:00", "trade", 11.662, 438.0]
["2026-09-09T14:19:49.043639+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:19:49.043945+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.047046+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.048192+00:00", "trade", 11.66, 11.0]
["2026-09-09T14:19:49.052366+00:00", "trade", 11.665, 100.0]
["2026-09-09T14:19:49.053073+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.053111+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.058340+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.061766+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:19:49.062823+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:19:49.071627+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.072724+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.126865+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:19:49.126865+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.127047+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.127406+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.127539+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.127641+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.132367+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.260762+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.261349+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.261417+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.262225+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.404940+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.406402+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.406463+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.406596+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.486584+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.536775+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.567020+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.568406+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:49.920569+00:00", "trade", 11.67, 1100.0]
["2026-09-09T14:19:49.933629+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:50.270943+00:00", "trade", 11.66, 7.0]
["2026-09-09T14:19:50.288785+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:50.408384+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:50.469312+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:50.532784+00:00", "trade", 11.665, 2175.0]
["2026-09-09T14:19:50.603004+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:50.906806+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:50.906834+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:50.906982+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:50.907096+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:51.131245+00:00", "trade", 11.6699, 15.0]
["2026-09-09T14:19:51.403733+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:51.404430+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:51.440394+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:51.484951+00:00", "trade", 11.665, 1000.0]
["2026-09-09T14:19:51.695300+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:51.695992+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:51.696062+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:51.696172+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:51.697775+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:51.703975+00:00", "trade", 11.665, 50.0]
["2026-09-09T14:19:51.800167+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:51.899884+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:51.901012+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:51.901468+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:51.902597+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:51.958554+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:52.008029+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:52.016867+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:52.057756+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:52.098872+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:52.157499+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:52.189259+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:52.792064+00:00", "trade", 11.6654, 1.0]
["2026-09-09T14:19:52.959349+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:19:52.980241+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:52.985674+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:52.986387+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:52.996133+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:52.998733+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.096202+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.142448+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.142906+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.142938+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.150560+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.165106+00:00", "trade", 11.665, 100.0]
["2026-09-09T14:19:53.165152+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.165852+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.166007+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.193116+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.193633+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.193691+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.312140+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.313947+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.316335+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.320377+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.343470+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.343476+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.593970+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.594469+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.594634+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.595091+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.725183+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.725667+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.790236+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.790899+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.791164+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.791497+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.791976+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.797313+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.797974+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.865533+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.865565+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.917840+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:53.918526+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.177838+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.462631+00:00", "trade", 11.66, 49.0]
["2026-09-09T14:19:54.462631+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.462753+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.462761+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.462771+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:19:54.462776+00:00", "trade", 11.66, 15.0]
["2026-09-09T14:19:54.463010+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.463017+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.463025+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.463032+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.463038+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.463095+00:00", "trade", 11.66, 10.0]
["2026-09-09T14:19:54.463096+00:00", "trade", 11.66, 5.0]
["2026-09-09T14:19:54.463096+00:00", "trade", 11.66, 20.0]
["2026-09-09T14:19:54.463618+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.464056+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.465390+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:19:54.484583+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.484607+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.484618+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:19:54.484659+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:19:54.485059+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.485094+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.485543+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.494632+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.569898+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.606817+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.650826+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:19:54.724672+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.724951+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.859333+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.859356+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.859981+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.860074+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.860115+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.861030+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.873838+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:54.874495+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:55.124399+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:55.169435+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:19:55.240144+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:55.408291+00:00", "trade", 11.729, 27.0]
["2026-09-09T14:19:55.409094+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:55.425419+00:00", "trade", 11.6677, 38.0]
["2026-09-09T14:19:55.542164+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:55.542565+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:55.543262+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:55.543273+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:55.628887+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:55.629358+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:55.862966+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:55.864222+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:55.866447+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:55.866717+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:55.890131+00:00", "trade", 11.665, 1.0]
["2026-09-09T14:19:55.996128+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.047715+00:00", "trade", 11.6638, 16.0]
["2026-09-09T14:19:56.084423+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.085480+00:00", "trade", 11.665, 475.0]
["2026-09-09T14:19:56.085524+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.086183+00:00", "trade", 11.665, 25.0]
["2026-09-09T14:19:56.089595+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.089706+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.090379+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.109279+00:00", "trade", 11.665, 6.0]
["2026-09-09T14:19:56.110048+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.203683+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.227288+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.228033+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.228232+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.288137+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.294672+00:00", "trade", 11.665, 5.0]
["2026-09-09T14:19:56.724939+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.724946+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.725421+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.725872+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.726176+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.733512+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.737305+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.738731+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.817565+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.938755+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:56.940763+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.289500+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.290173+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.653047+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.653124+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.671507+00:00", "trade", 11.6601, 495.0]
["2026-09-09T14:19:57.672183+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.672328+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.672755+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.697764+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.722477+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.722889+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.723158+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.723613+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.723621+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.731577+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.734600+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.822354+00:00", "trade", 11.665, 505.0]
["2026-09-09T14:19:57.930713+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.930904+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.978350+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:57.978362+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:58.036356+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:58.160955+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:58.228118+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:58.351501+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:58.554315+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:58.604278+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:58.604350+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:59.166617+00:00", "trade", 11.6662, 1250.0]
["2026-09-09T14:19:59.281146+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:59.282856+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:59.369898+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:59.370601+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:59.371464+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:59.371527+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:59.374153+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:59.531331+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:19:59.826800+00:00", "trade", 11.67, 15.0]
["2026-09-09T14:20:00.059131+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.100825+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.101259+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.101292+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.101309+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.101780+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.125635+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.322665+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.323848+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.323850+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.411859+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.412302+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.412758+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.442316+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.475166+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.477170+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.477612+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.569737+00:00", "trade", 11.7442, 100.0]
["2026-09-09T14:20:00.570547+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.570992+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.571975+00:00", "trade", 11.7442, 100.0]
["2026-09-09T14:20:00.713681+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.714529+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.935268+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.935544+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.935569+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.935810+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.935823+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.935900+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.936287+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:00.938547+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.113702+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.113985+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.116476+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.135050+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.135561+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.137187+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.137662+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.145947+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.148491+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.148556+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.158979+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:01.159832+00:00", "trade", 11.67, 16.0]
["2026-09-09T14:20:01.165202+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.226340+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.526579+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.526973+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.527045+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.529323+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.529893+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.537867+00:00", "trade", 11.6947, 864.0]
["2026-09-09T14:20:01.586185+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.586801+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.586810+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.586872+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.587003+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.587657+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.606607+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.606632+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.607103+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.681982+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.682742+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.682743+00:00", "trade", 11.66, 39.0]
["2026-09-09T14:20:01.682745+00:00", "trade", 11.66, 125.0]
["2026-09-09T14:20:01.682747+00:00", "trade", 11.66, 36.0]
["2026-09-09T14:20:01.682749+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.682756+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.682764+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:20:01.683189+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.683319+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.683462+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.683498+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.683932+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.694916+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.732575+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.760614+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.784038+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.894280+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.895216+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.895659+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.896409+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.896509+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.897257+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:01.897766+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.015599+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:20:02.015626+00:00", "trade", 11.665, 13.0]
["2026-09-09T14:20:02.015715+00:00", "trade", 11.665, 13.0]
["2026-09-09T14:20:02.016145+00:00", "trade", 11.665, 39.0]
["2026-09-09T14:20:02.016227+00:00", "trade", 11.665, 13.0]
["2026-09-09T14:20:02.016872+00:00", "trade", 11.665, 39.0]
["2026-09-09T14:20:02.018456+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.018949+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.019692+00:00", "trade", 11.665, 34.0]
["2026-09-09T14:20:02.038401+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.038557+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.038882+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.040626+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.041740+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.089218+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.093755+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.135126+00:00", "trade", 11.7323, 1.0]
["2026-09-09T14:20:02.159101+00:00", "trade", 11.665, 100.0]
["2026-09-09T14:20:02.193681+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.399634+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.468766+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.469617+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.684651+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.925837+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.930002+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.933673+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.934128+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.954856+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.997153+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:02.997632+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.043280+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.043336+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.043643+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.044500+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.118113+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.172991+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.173442+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.176284+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.226657+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.227259+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.317114+00:00", "trade", 11.662, 2000.0]
["2026-09-09T14:20:03.360812+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.499786+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.540425+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.557404+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.624350+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.624876+00:00", "trade", 11.67, 151.0]
["2026-09-09T14:20:03.624878+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.624886+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.624929+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.625191+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.625251+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.625661+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.625849+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.626533+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.629504+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.635142+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.658151+00:00", "trade", 11.665, 300.0]
["2026-09-09T14:20:03.658179+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:20:03.658429+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.658441+00:00", "trade", 11.665, 200.0]
["2026-09-09T14:20:03.658482+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:20:03.658573+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:20:03.658573+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:20:03.658576+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:20:03.658798+00:00", "trade", 11.6638, 50.0]
["2026-09-09T14:20:03.658897+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.658899+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:20:03.658910+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:20:03.658911+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:20:03.658913+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:20:03.658914+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:20:03.658954+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.658969+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.659802+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:20:03.661334+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.686065+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.726855+00:00", "trade", 11.6931, 15.0]
["2026-09-09T14:20:03.882945+00:00", "trade", 11.67, 28.0]
["2026-09-09T14:20:03.882956+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.883025+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.883690+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.887466+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.899961+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.901559+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.908095+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.915148+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.915177+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.925962+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:03.999449+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.000249+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.030792+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.200731+00:00", "trade", 11.6681, 1.0]
["2026-09-09T14:20:04.218221+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.353991+00:00", "trade", 11.6681, 50.0]
["2026-09-09T14:20:04.387652+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.387959+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.536840+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.627094+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:20:04.631755+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.633984+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.634904+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.678745+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.680332+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.789809+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.790907+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.790929+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.791782+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.791900+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.792222+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.792912+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.797792+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.825196+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.838914+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.914675+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.914800+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.915289+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:04.916128+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:05.097627+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:05.305485+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:05.523098+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:05.676406+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:05.879702+00:00", "trade", 11.66, 1400.0]
["2026-09-09T14:20:05.984873+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:05.997519+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.010097+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.558580+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.559411+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.559448+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.559456+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.559507+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.560116+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.560437+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.560535+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.561144+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.562469+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.572384+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.574755+00:00", "trade", 11.665, 5.0]
["2026-09-09T14:20:06.651877+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.674516+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.698481+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.699456+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.699741+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.723550+00:00", "trade", 11.66, 50.0]
["2026-09-09T14:20:06.743534+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.751304+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.837778+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.913407+00:00", "trade", 11.665, 100.0]
["2026-09-09T14:20:06.914175+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.952012+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:06.995115+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.044823+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.167263+00:00", "trade", 11.665, 60.0]
["2026-09-09T14:20:07.178527+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.178714+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.239304+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.239314+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.240316+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.365402+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.456958+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.457475+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.457648+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.458024+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.458142+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.459681+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.484967+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.593709+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.717836+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.732056+00:00", "trade", 11.66, 2.0]
["2026-09-09T14:20:07.746249+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.746486+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.746726+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.746844+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.747018+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.747038+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.747099+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.747112+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.756722+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.756962+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.757541+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.761773+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.776931+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.993252+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.993740+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:07.993790+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:08.051577+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:08.067193+00:00", "trade", 11.665, 1000.0]
["2026-09-09T14:20:08.109595+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:08.122958+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:08.124681+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:08.155878+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:08.156621+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:08.514719+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:08.554011+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:08.664017+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:08.664023+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.169634+00:00", "trade", 11.665, 35.0]
["2026-09-09T14:20:09.345412+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.345503+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.345560+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.345862+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.345900+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.345912+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.346439+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.359152+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.359538+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.395564+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.473245+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.482355+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.487910+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.487921+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.502919+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:09.634383+00:00", "trade", 11.66, 200.0]
["2026-09-09T14:20:09.895061+00:00", "trade", 11.665, 50.0]
["2026-09-09T14:20:09.895077+00:00", "trade", 11.67, 50.0]
["2026-09-09T14:20:10.137823+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:10.138196+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:10.196852+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:10.234519+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:10.337249+00:00", "trade", 11.6601, 15.0]
["2026-09-09T14:20:10.702636+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:10.712634+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:10.729465+00:00", "trade", 11.7429, 1000.0]
["2026-09-09T14:20:10.748662+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:10.749331+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:10.758192+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:10.838040+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:10.962557+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:10.962681+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:11.054163+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:11.090037+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:11.090620+00:00", "trade", 11.66, 11.0]
["2026-09-09T14:20:11.096874+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:11.096882+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:11.096896+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:11.096911+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:11.096925+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:11.096938+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:11.096953+00:00", "trade", 11.66, 10.0]
["2026-09-09T14:20:11.096957+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:11.096959+00:00", "trade", 11.66, 4.0]
["2026-09-09T14:20:11.096960+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:11.096962+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:11.096979+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:11.096992+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:11.097018+00:00", "trade", 11.66, 172.0]
["2026-09-09T14:20:11.097020+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:11.097027+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:11.097028+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.097031+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.097031+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.097041+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.097057+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.097127+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.097215+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.097405+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.097419+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.097432+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.097452+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.097540+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.097595+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.098277+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.098281+00:00", "trade", 11.66, 18.0]
["2026-09-09T14:20:11.099999+00:00", "trade", 11.66, 11.0]
["2026-09-09T14:20:11.105137+00:00", "trade", 11.655, 100.0]
["2026-09-09T14:20:11.105910+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.107800+00:00", "trade", 11.66, 11.0]
["2026-09-09T14:20:11.108915+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.116920+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.116945+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.145652+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.159865+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.424983+00:00", "trade", 11.6519, 11.0]
["2026-09-09T14:20:11.499463+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.561804+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.561831+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.561880+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.561904+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.561942+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.561993+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.562122+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.562616+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.563515+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.597967+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.649092+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.884511+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.885230+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.910905+00:00", "trade", 11.655, 100.0]
["2026-09-09T14:20:11.911586+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:11.962198+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.184289+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.184619+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.217715+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.217943+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:12.217944+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.217963+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:20:12.217990+00:00", "trade", 11.66, 299.0]
["2026-09-09T14:20:12.217991+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:20:12.217992+00:00", "trade", 11.66, 300.0]
["2026-09-09T14:20:12.217993+00:00", "trade", 11.66, 400.0]
["2026-09-09T14:20:12.217997+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.218015+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.218021+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.218049+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.218056+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.218063+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.218069+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.218076+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.218082+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.218097+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.218104+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:12.218110+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218124+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218131+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218137+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218144+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218150+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218157+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218163+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218176+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218183+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218211+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218218+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218232+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218263+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218473+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:12.218531+00:00", "trade", 11.66, 22.0]
["2026-09-09T14:20:12.218532+00:00", "trade", 11.66, 78.0]
["2026-09-09T14:20:12.218532+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.218575+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.218633+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:20:12.218648+00:00", "trade", 11.66, 51.0]
["2026-09-09T14:20:12.218902+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.218959+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.219052+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.219072+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.219534+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.219955+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.237983+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:20:12.265515+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.473328+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.474527+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.474833+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.475114+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.475498+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.525612+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.564176+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.646314+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.646328+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.646800+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.676318+00:00", "trade", 11.6651, 87.0]
["2026-09-09T14:20:12.727493+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.728388+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.728857+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.857846+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.866676+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.867143+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.867180+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.867247+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.880709+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.880777+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.924842+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:12.956587+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:13.496771+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:13.566159+00:00", "trade", 11.665, 85.0]
["2026-09-09T14:20:13.568443+00:00", "trade", 11.665, 1.0]
["2026-09-09T14:20:13.571452+00:00", "trade", 11.67, 1.0]
["2026-09-09T14:20:13.592532+00:00", "trade", 11.67, 15.0]
["2026-09-09T14:20:13.648481+00:00", "trade", 11.665, 10.0]
["2026-09-09T14:20:14.192175+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:14.192591+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:14.193026+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:14.193114+00:00", "trade", 11.67, 14.0]
["2026-09-09T14:20:14.356077+00:00", "trade", 11.6697, 60.0]
["2026-09-09T14:20:14.356862+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:14.405100+00:00", "trade", 11.7426, 1.0]
["2026-09-09T14:20:14.616980+00:00", "trade", 11.7426, 61.0]
["2026-09-09T14:20:14.632158+00:00", "trade", 11.7285, 100.0]
["2026-09-09T14:20:14.756484+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:14.756513+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:14.800214+00:00", "trade", 11.665, 12.0]
["2026-09-09T14:20:14.828255+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:15.041631+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:15.043692+00:00", "trade", 11.665, 200.0]
["2026-09-09T14:20:15.513967+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:15.514043+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:15.514824+00:00", "trade", 11.665, 10.0]
["2026-09-09T14:20:15.514831+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:15.607551+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:15.626259+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:15.707432+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:15.751722+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:15.770356+00:00", "trade", 11.67, 10.0]
["2026-09-09T14:20:15.887606+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:15.942536+00:00", "trade", 11.67, 1.0]
["2026-09-09T14:20:16.182123+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.182268+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.182515+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.182677+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.182688+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.183214+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.185092+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.192326+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.192896+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.209701+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.265558+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.265961+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.266363+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.266374+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.266419+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.292707+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.293179+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.359850+00:00", "trade", 11.662, 100.0]
["2026-09-09T14:20:16.385894+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.430608+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.438255+00:00", "trade", 11.6601, 10.0]
["2026-09-09T14:20:16.438953+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.531334+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.807401+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.807451+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.807797+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.807855+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.809280+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.817989+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.838021+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.838036+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.838199+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:16.930637+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.004815+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.047437+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.047948+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.048402+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.056725+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.058091+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.434158+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.438886+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.438919+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.439018+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.439611+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.439679+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.439693+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.440145+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.440798+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.454253+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.454892+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.454984+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.454996+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.455404+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.487883+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.488333+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.823561+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.824576+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.863774+00:00", "trade", 11.665, 500.0]
["2026-09-09T14:20:17.864573+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.880675+00:00", "trade", 11.67, 500.0]
["2026-09-09T14:20:17.881422+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.881894+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.882260+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.882599+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:17.882664+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:18.150785+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:18.202244+00:00", "trade", 11.66, 5.0]
["2026-09-09T14:20:18.202244+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:18.202305+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:18.202319+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:18.202747+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:18.347654+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:18.400732+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:18.400831+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:18.401141+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:18.405092+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:18.405350+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:18.625927+00:00", "trade", 11.67, 5.0]
["2026-09-09T14:20:18.626678+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:18.675397+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:18.767953+00:00", "trade", 11.7424, 1000.0]
["2026-09-09T14:20:19.334528+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.334614+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.335156+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.335311+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.462821+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.463304+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.463316+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.463336+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.463382+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.463798+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.471161+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.471611+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.522286+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.543474+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.543915+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.573741+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.574115+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.606711+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.606781+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.607262+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.665276+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.665406+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.688352+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.691499+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.692325+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.692366+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.715472+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.715920+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:19.952822+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.020975+00:00", "trade", 11.6677, 1.0]
["2026-09-09T14:20:20.037696+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.038217+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.061852+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.111361+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.111862+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.112309+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.113593+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.138612+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.145606+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.178894+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.182404+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.226489+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.226742+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.227508+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.227582+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.256205+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.273085+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.273585+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.273691+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.273699+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.275268+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.488867+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.834678+00:00", "trade", 11.7423, 200.0]
["2026-09-09T14:20:20.834883+00:00", "trade", 11.7419, 84.0]
["2026-09-09T14:20:20.860314+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.860708+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:20.887705+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:20.909992+00:00", "trade", 11.66, 43.0]
["2026-09-09T14:20:20.909994+00:00", "trade", 11.66, 17.0]
["2026-09-09T14:20:20.910209+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:20.910226+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:20.910252+00:00", "trade", 11.66, 10.0]
["2026-09-09T14:20:20.910260+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:20.910261+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:20.910265+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:20.910304+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:20.910329+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:20.910368+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:20.910371+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:20:20.910432+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:20.910450+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:20.910499+00:00", "trade", 11.66, 180.0]
["2026-09-09T14:20:20.910500+00:00", "trade", 11.66, 8.0]
["2026-09-09T14:20:20.910501+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.910511+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.910545+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.910633+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.910814+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.910822+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.911340+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.911372+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.911458+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.911476+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.911737+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.911832+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.911987+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.912149+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.912364+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.913801+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.913825+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.913905+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.914926+00:00", "trade", 11.66, 14.0]
["2026-09-09T14:20:20.915979+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.925613+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.926900+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.941758+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.952423+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:20.999010+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.046865+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.053992+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.136440+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.136466+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.138123+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.138882+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.219786+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.220940+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.238143+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.239070+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.239078+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.239380+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.245979+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.246095+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.246279+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.246532+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.272052+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.272113+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.336739+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.373169+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.452884+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.845013+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:21.845481+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:22.242463+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:22.242474+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:22.263896+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:22.264120+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:22.535558+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:22.536851+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:22.542589+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:22.586046+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:23.053001+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:23.053561+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:23.057342+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:23.123254+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:23.320912+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:23.413214+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:23.413298+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:23.646828+00:00", "trade", 11.654, 1000.0]
["2026-09-09T14:20:23.939206+00:00", "trade", 11.655, 50.0]
["2026-09-09T14:20:24.325307+00:00", "trade", 11.6539, 1500.0]
["2026-09-09T14:20:24.325932+00:00", "trade", 11.6624, 52.0]
["2026-09-09T14:20:24.334686+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:24.428186+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:24.567879+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:25.054787+00:00", "trade", 11.655, 100.0]
["2026-09-09T14:20:25.054800+00:00", "trade", 11.65, 100.0]
["2026-09-09T14:20:25.055464+00:00", "trade", 11.65, 311.0]
["2026-09-09T14:20:25.056836+00:00", "trade", 11.65, 9923.0]
["2026-09-09T14:20:25.057236+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:25.057260+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:25.057711+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:25.125477+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:25.677053+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:25.681621+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:25.956242+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.036494+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.106376+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.277563+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.779240+00:00", "trade", 11.66, 13.0]
["2026-09-09T14:20:26.779429+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.785784+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.785823+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.786254+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.786837+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.786910+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.787048+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.787359+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.787806+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.788091+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.788598+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.803943+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.804359+00:00", "trade", 11.66, 20.0]
["2026-09-09T14:20:26.804361+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:26.804362+00:00", "trade", 11.66, 10.0]
["2026-09-09T14:20:26.804363+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:26.804366+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.804380+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.804386+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:20:26.804422+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.804429+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.804443+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.804451+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.804465+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.804472+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.804486+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.804493+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.804500+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.804506+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:26.804598+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:20:26.804599+00:00", "trade", 11.66, 10.0]
["2026-09-09T14:20:26.804662+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:26.804671+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:26.804678+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:26.804688+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:26.804696+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:26.804711+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:26.804719+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:26.804726+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:26.804734+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:26.804748+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:26.804763+00:00", "trade", 11.66, 106.0]
["2026-09-09T14:20:26.804764+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.804894+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.805011+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.805093+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.805150+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.805189+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.805251+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.805265+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.805282+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.805299+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.805402+00:00", "trade", 11.655, 200.0]
["2026-09-09T14:20:26.805474+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.806200+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.808720+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.809092+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.809480+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.810188+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822195+00:00", "trade", 11.66, 523.0]
["2026-09-09T14:20:26.822195+00:00", "trade", 11.66, 222.0]
["2026-09-09T14:20:26.822207+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822213+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:20:26.822252+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822278+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822282+00:00", "trade", 11.66, 118.0]
["2026-09-09T14:20:26.822286+00:00", "trade", 11.66, 200.0]
["2026-09-09T14:20:26.822286+00:00", "trade", 11.66, 80.0]
["2026-09-09T14:20:26.822286+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:26.822286+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822309+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822315+00:00", "trade", 11.66, 60.0]
["2026-09-09T14:20:26.822367+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822377+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:26.822381+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822396+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822404+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:20:26.822410+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:26.822417+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822424+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822444+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822450+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822457+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822464+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822470+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822478+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822493+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822507+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822514+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822519+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822521+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822797+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.822932+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.826402+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.828098+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:26.847153+00:00", "trade", 11.66, 11.0]
["2026-09-09T14:20:26.853343+00:00", "trade", 11.66, 5.0]
["2026-09-09T14:20:26.887537+00:00", "trade", 11.7128, 33.0]
["2026-09-09T14:20:26.947763+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:27.001396+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:27.001435+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:27.122467+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:27.122474+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:27.253265+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:28.069927+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:28.323860+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:20:28.323864+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:28.323867+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:28.323881+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:28.323888+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:28.323902+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:28.323909+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:28.323916+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:28.323923+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:28.323944+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:28.323966+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:28.323978+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:28.324022+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:28.324023+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:28.324023+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:28.324268+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:20:28.324272+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:20:28.324275+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:28.324528+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:28.325256+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:28.327854+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:28.333029+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:28.374299+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:28.524655+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:28.678363+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:28.678710+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:28.812076+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:28.812092+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:28.812731+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:28.853679+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:29.119352+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:29.124604+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:29.340252+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:29.340306+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:29.340349+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:29.341958+00:00", "trade", 11.655, 500.0]
["2026-09-09T14:20:29.433002+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:29.542775+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:29.816024+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:29.825532+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.195712+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.195722+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.196191+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.297907+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.472756+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.512799+00:00", "trade", 11.65, 11.0]
["2026-09-09T14:20:30.515390+00:00", "trade", 11.65, 100.0]
["2026-09-09T14:20:30.536439+00:00", "trade", 11.65, 11.0]
["2026-09-09T14:20:30.549809+00:00", "trade", 11.65, 50.0]
["2026-09-09T14:20:30.549811+00:00", "trade", 11.65, 1000.0]
["2026-09-09T14:20:30.549812+00:00", "trade", 11.65, 300.0]
["2026-09-09T14:20:30.549813+00:00", "trade", 11.65, 40.0]
["2026-09-09T14:20:30.549818+00:00", "trade", 11.65, 350.0]
["2026-09-09T14:20:30.549818+00:00", "trade", 11.65, 125.0]
["2026-09-09T14:20:30.549856+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.549863+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.549870+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.549876+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.549884+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.549891+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.549899+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.549907+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.549927+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.549947+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.549977+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.549984+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.550119+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.550148+00:00", "trade", 11.65, 1.0]
["2026-09-09T14:20:30.550217+00:00", "trade", 11.65, 800.0]
["2026-09-09T14:20:30.550226+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.550232+00:00", "trade", 11.65, 200.0]
["2026-09-09T14:20:30.550233+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:20:30.550251+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:20:30.550259+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:20:30.550266+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:20:30.550273+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:20:30.550280+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:20:30.550287+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:20:30.550293+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:20:30.550307+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:20:30.550321+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:20:30.550342+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:20:30.550361+00:00", "trade", 11.65, 499.0]
["2026-09-09T14:20:30.550362+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:20:30.550363+00:00", "trade", 11.65, 100.0]
["2026-09-09T14:20:30.550371+00:00", "trade", 11.65, 100.0]
["2026-09-09T14:20:30.550377+00:00", "trade", 11.65, 50.0]
["2026-09-09T14:20:30.550379+00:00", "trade", 11.65, 10.0]
["2026-09-09T14:20:30.550384+00:00", "trade", 11.65, 200.0]
["2026-09-09T14:20:30.550385+00:00", "trade", 11.65, 40.0]
["2026-09-09T14:20:30.550389+00:00", "trade", 11.65, 1.0]
["2026-09-09T14:20:30.550392+00:00", "trade", 11.65, 250.0]
["2026-09-09T14:20:30.550394+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:20:30.550395+00:00", "trade", 11.65, 50.0]
["2026-09-09T14:20:30.550402+00:00", "trade", 11.65, 589.0]
["2026-09-09T14:20:30.550404+00:00", "trade", 11.65, 35.0]
["2026-09-09T14:20:30.550404+00:00", "trade", 11.65, 10.0]
["2026-09-09T14:20:30.550405+00:00", "trade", 11.65, 10.0]
["2026-09-09T14:20:30.550406+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:20:30.550514+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.550604+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.550862+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.550984+00:00", "trade", 11.6516, 51.0]
["2026-09-09T14:20:30.551031+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.551373+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.551869+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.552330+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.552957+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.554124+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.554389+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.554834+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.555029+00:00", "trade", 11.642, 42.0]
["2026-09-09T14:20:30.556376+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.556420+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.560635+00:00", "trade", 11.645, 1.0]
["2026-09-09T14:20:30.562648+00:00", "trade", 11.645, 100.0]
["2026-09-09T14:20:30.569546+00:00", "trade", 11.645, 100.0]
["2026-09-09T14:20:30.574047+00:00", "trade", 11.64, 1.0]
["2026-09-09T14:20:30.581062+00:00", "trade", 11.64, 22.0]
["2026-09-09T14:20:30.644678+00:00", "trade", 11.645, 500.0]
["2026-09-09T14:20:30.700216+00:00", "trade", 11.6481, 1.0]
["2026-09-09T14:20:30.849167+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.937084+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:30.992218+00:00", "trade", 11.645, 5.0]
["2026-09-09T14:20:31.012109+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:31.255022+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:31.540924+00:00", "trade", 11.645, 8.0]
["2026-09-09T14:20:31.562539+00:00", "trade", 11.645, 1.0]
["2026-09-09T14:20:31.692553+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:31.692594+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:31.692607+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:31.749858+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:31.795282+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:31.853194+00:00", "trade", 11.6454, 1.0]
["2026-09-09T14:20:31.856714+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:31.956059+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:31.988837+00:00", "trade", 11.645, 100.0]
["2026-09-09T14:20:31.989283+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:32.313484+00:00", "trade", 11.645, 2000.0]
["2026-09-09T14:20:32.314110+00:00", "trade", 11.645, 99.0]
["2026-09-09T14:20:32.389198+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:32.879721+00:00", "trade", 11.64, 700.0]
["2026-09-09T14:20:33.032394+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:33.080129+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:33.249390+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:33.451793+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:33.572466+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:33.595456+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.046123+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.049098+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.105524+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.106097+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.106292+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.106660+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.107406+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.107883+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.142235+00:00", "trade", 11.64, 100.0]
["2026-09-09T14:20:34.142684+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.142727+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.207914+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.214091+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.261665+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.537793+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.537804+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.615776+00:00", "trade", 11.64, 200.0]
["2026-09-09T14:20:34.615849+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.615856+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.615878+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.615884+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.615890+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.615892+00:00", "trade", 11.64, 10.0]
["2026-09-09T14:20:34.615899+00:00", "trade", 11.64, 1.0]
["2026-09-09T14:20:34.615902+00:00", "trade", 11.64, 200.0]
["2026-09-09T14:20:34.615904+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.615908+00:00", "trade", 11.64, 3.0]
["2026-09-09T14:20:34.615917+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.615924+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.615944+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.615948+00:00", "trade", 11.64, 100.0]
["2026-09-09T14:20:34.615951+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.615957+00:00", "trade", 11.64, 10.0]
["2026-09-09T14:20:34.615957+00:00", "trade", 11.64, 400.0]
["2026-09-09T14:20:34.615964+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.615980+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.616118+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:20:34.616126+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:20:34.616134+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:20:34.616143+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:20:34.616156+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:20:34.616163+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:20:34.616170+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:20:34.616178+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:20:34.616194+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:20:34.616215+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:20:34.616216+00:00", "trade", 11.64, 100.0]
["2026-09-09T14:20:34.616221+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:20:34.616278+00:00", "trade", 11.64, 600.0]
["2026-09-09T14:20:34.616280+00:00", "trade", 11.64, 160.0]
["2026-09-09T14:20:34.616280+00:00", "trade", 11.64, 70.0]
["2026-09-09T14:20:34.616281+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616339+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616492+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616530+00:00", "trade", 11.64, 57.0]
["2026-09-09T14:20:34.616589+00:00", "trade", 11.64, 43.0]
["2026-09-09T14:20:34.616616+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616623+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616628+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616631+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616638+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616645+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616652+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616663+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616704+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616705+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616709+00:00", "trade", 11.64, 57.0]
["2026-09-09T14:20:34.616709+00:00", "trade", 11.64, 58.0]
["2026-09-09T14:20:34.616710+00:00", "trade", 11.64, 194.0]
["2026-09-09T14:20:34.616718+00:00", "trade", 11.64, 100.0]
["2026-09-09T14:20:34.616721+00:00", "trade", 11.64, 100.0]
["2026-09-09T14:20:34.616729+00:00", "trade", 11.64, 3.0]
["2026-09-09T14:20:34.616739+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616750+00:00", "trade", 11.64, 123.0]
["2026-09-09T14:20:34.616750+00:00", "trade", 11.64, 8.0]
["2026-09-09T14:20:34.616750+00:00", "trade", 11.64, 157.0]
["2026-09-09T14:20:34.616750+00:00", "trade", 11.64, 100.0]
["2026-09-09T14:20:34.616751+00:00", "trade", 11.64, 100.0]
["2026-09-09T14:20:34.616757+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616773+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616826+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.616888+00:00", "trade", 11.635, 10.0]
["2026-09-09T14:20:34.616908+00:00", "trade", 11.64, 57.0]
["2026-09-09T14:20:34.617017+00:00", "trade", 11.64, 200.0]
["2026-09-09T14:20:34.617027+00:00", "trade", 11.64, 100.0]
["2026-09-09T14:20:34.617117+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.617429+00:00", "trade", 11.64, 50.0]
["2026-09-09T14:20:34.617469+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.618981+00:00", "trade", 11.64, 1.0]
["2026-09-09T14:20:34.621464+00:00", "trade", 11.64, 1.0]
["2026-09-09T14:20:34.636217+00:00", "trade", 11.635, 100.0]
["2026-09-09T14:20:34.718238+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.718244+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.718706+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.724127+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.759745+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.816597+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.817726+00:00", "trade", 11.635, 6.0]
["2026-09-09T14:20:34.817733+00:00", "trade", 11.635, 1.0]
["2026-09-09T14:20:34.820153+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.820449+00:00", "trade", 11.64, 8.0]
["2026-09-09T14:20:34.820762+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.839136+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:34.872825+00:00", "trade", 11.635, 17.0]
["2026-09-09T14:20:34.967616+00:00", "trade", 11.7386, 100.0]
["2026-09-09T14:20:35.027617+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:35.031670+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:35.031700+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:35.032389+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:35.067470+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:35.422946+00:00", "trade", 11.63, 1.0]
["2026-09-09T14:20:35.677815+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:35.700195+00:00", "trade", 11.635, 100.0]
["2026-09-09T14:20:35.746926+00:00", "trade", 11.6341, 500.0]
["2026-09-09T14:20:35.863737+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:36.040162+00:00", "trade", 11.635, 4.0]
["2026-09-09T14:20:36.053275+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:36.053521+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:36.172989+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:36.173826+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:36.173833+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:36.184730+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:36.286715+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:36.287191+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:36.318229+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:36.318725+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.104196+00:00", "trade", 11.6301, 660.0]
["2026-09-09T14:20:37.146498+00:00", "trade", 11.6354, 100.0]
["2026-09-09T14:20:37.235642+00:00", "trade", 11.6354, 800.0]
["2026-09-09T14:20:37.497646+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.497664+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.497676+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.497697+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.498195+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.498206+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.498446+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.500563+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.546364+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.573360+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.750585+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.881475+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.881579+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.882516+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:37.908456+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.155881+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.156314+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.156372+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.156855+00:00", "trade", 11.635, 1.0]
["2026-09-09T14:20:38.257855+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.384304+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.384331+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.385807+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.634963+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.634987+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.635258+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.636180+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.711125+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.734807+00:00", "trade", 11.635, 300.0]
["2026-09-09T14:20:38.735342+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.735808+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:38.735838+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:39.110121+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:39.111437+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:39.111493+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:39.111638+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:39.112033+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:39.115256+00:00", "trade", 11.635, 100.0]
["2026-09-09T14:20:39.115572+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:39.184085+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:39.184099+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:39.184155+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:39.216230+00:00", "trade", 11.6301, 15.0]
["2026-09-09T14:20:39.226639+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:39.449186+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:39.733423+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:40.025605+00:00", "trade", 11.6584, 12.0]
["2026-09-09T14:20:40.026606+00:00", "trade", 11.6584, 3.0]
["2026-09-09T14:20:40.037703+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:40.468403+00:00", "trade", 11.6399, 200.0]
["2026-09-09T14:20:40.578914+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:40.578945+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:40.579012+00:00", "trade", 11.64, 1.0]
["2026-09-09T14:20:40.579508+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:40.579544+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:40.580630+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:40.718558+00:00", "trade", 11.6341, 1.0]
["2026-09-09T14:20:40.740835+00:00", "trade", 11.6341, 1.0]
["2026-09-09T14:20:40.817192+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:40.817810+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:40.924030+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.259275+00:00", "trade", 11.6319, 100.0]
["2026-09-09T14:20:41.468545+00:00", "trade", 11.738, 6.0]
["2026-09-09T14:20:41.492356+00:00", "trade", 11.635, 10.0]
["2026-09-09T14:20:41.496866+00:00", "trade", 11.635, 10.0]
["2026-09-09T14:20:41.497579+00:00", "trade", 11.635, 77.0]
["2026-09-09T14:20:41.500312+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.500335+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.500406+00:00", "trade", 11.64, 1.0]
["2026-09-09T14:20:41.500871+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.580188+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.665746+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.667084+00:00", "trade", 11.635, 2400.0]
["2026-09-09T14:20:41.674795+00:00", "trade", 11.635, 2400.0]
["2026-09-09T14:20:41.678670+00:00", "trade", 11.635, 100.0]
["2026-09-09T14:20:41.678671+00:00", "trade", 11.635, 500.0]
["2026-09-09T14:20:41.678699+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.678715+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.678753+00:00", "trade", 11.635, 500.0]
["2026-09-09T14:20:41.678763+00:00", "trade", 11.635, 500.0]
["2026-09-09T14:20:41.678812+00:00", "trade", 11.635, 500.0]
["2026-09-09T14:20:41.678814+00:00", "trade", 11.635, 100.0]
["2026-09-09T14:20:41.678814+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.678815+00:00", "trade", 11.635, 500.0]
["2026-09-09T14:20:41.678821+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.678828+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.678855+00:00", "trade", 11.635, 16.0]
["2026-09-09T14:20:41.678886+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.678893+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.678910+00:00", "trade", 11.635, 248.0]
["2026-09-09T14:20:41.678915+00:00", "trade", 11.64, 100.0]
["2026-09-09T14:20:41.678917+00:00", "trade", 11.64, 145.0]
["2026-09-09T14:20:41.680252+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.681071+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.681103+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.681369+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.745457+00:00", "trade", 11.635, 700.0]
["2026-09-09T14:20:41.753212+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.873301+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.873474+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.874447+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:41.928595+00:00", "trade", 11.6341, 1.0]
["2026-09-09T14:20:41.981368+00:00", "trade", 11.635, 500.0]
["2026-09-09T14:20:42.418745+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:42.420193+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:42.423921+00:00", "trade", 11.635, 1.0]
["2026-09-09T14:20:42.424376+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:42.484866+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:43.352001+00:00", "trade", 11.635, 1.0]
["2026-09-09T14:20:43.496870+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:43.496904+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:43.539104+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:43.539122+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:43.539180+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:43.539527+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:43.621567+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:43.848585+00:00", "trade", 11.6301, 855.0]
["2026-09-09T14:20:43.864421+00:00", "trade", 11.6301, 1.0]
["2026-09-09T14:20:44.022405+00:00", "trade", 11.635, 1200.0]
["2026-09-09T14:20:44.306527+00:00", "trade", 11.6381, 2.0]
["2026-09-09T14:20:44.486636+00:00", "trade", 11.7364, 400.0]
["2026-09-09T14:20:44.638531+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:44.714678+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:44.733452+00:00", "trade", 11.632, 200.0]
["2026-09-09T14:20:44.733601+00:00", "trade", 11.6315, 50.0]
["2026-09-09T14:20:44.733852+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:44.754414+00:00", "trade", 11.632, 250.0]
["2026-09-09T14:20:44.822492+00:00", "trade", 11.7363, 100.0]
["2026-09-09T14:20:44.948670+00:00", "trade", 11.64, 1.0]
["2026-09-09T14:20:44.948709+00:00", "trade", 11.635, 1.0]
["2026-09-09T14:20:45.176653+00:00", "trade", 11.635, 1.0]
["2026-09-09T14:20:45.315734+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:45.316000+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:45.342021+00:00", "trade", 11.6351, 84.0]
["2026-09-09T14:20:45.437837+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:45.470471+00:00", "trade", 11.7363, 10.0]
["2026-09-09T14:20:45.529151+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:45.529672+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:45.530005+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:45.530024+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:45.574031+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:45.575184+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:45.771439+00:00", "trade", 11.635, 3.0]
["2026-09-09T14:20:45.837223+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:45.871457+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.035027+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.035035+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.036324+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.049400+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.087245+00:00", "trade", 11.635, 1.0]
["2026-09-09T14:20:46.199025+00:00", "trade", 11.63, 1000.0]
["2026-09-09T14:20:46.200855+00:00", "trade", 11.63, 16.0]
["2026-09-09T14:20:46.200919+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.201385+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.201396+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.201771+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.201788+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.202023+00:00", "trade", 11.63, 500.0]
["2026-09-09T14:20:46.242905+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.243184+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.243357+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.334607+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.553579+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:46.677323+00:00", "trade", 11.64, 500.0]
["2026-09-09T14:20:46.691883+00:00", "trade", 11.635, 500.0]
["2026-09-09T14:20:47.017291+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:47.017493+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:47.337346+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:47.337372+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:47.407107+00:00", "trade", 11.635, 20.0]
["2026-09-09T14:20:47.600360+00:00", "trade", 11.64, 5.0]
["2026-09-09T14:20:47.600369+00:00", "trade", 11.635, 5.0]
["2026-09-09T14:20:47.674375+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:47.674602+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:47.675134+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:47.675160+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:47.675500+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:47.675546+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:47.832429+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:47.832917+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:47.833247+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:47.886053+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:47.887573+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:48.025173+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:48.067348+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:48.068043+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:48.092918+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:48.462498+00:00", "trade", 11.635, 500.0]
["2026-09-09T14:20:48.463154+00:00", "trade", 11.635, 47.0]
["2026-09-09T14:20:48.932923+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:49.143668+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:49.146273+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:49.146705+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:49.564471+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:49.565582+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:49.745632+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:49.745903+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:49.747892+00:00", "trade", 11.635, 200.0]
["2026-09-09T14:20:49.958804+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:50.218953+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:50.690161+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:50.691603+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.068362+00:00", "trade", 11.7356, 400.0]
["2026-09-09T14:20:51.231203+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.231212+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.231406+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.231672+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.231787+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.231798+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.303573+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.475244+00:00", "trade", 11.6354, 10.0]
["2026-09-09T14:20:51.476042+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.640538+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.641119+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.641138+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.671747+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:20:51.672047+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.672557+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.672986+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.673371+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:20:51.686509+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.687073+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.763319+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:51.840224+00:00", "trade", 11.6446, 47.0]
["2026-09-09T14:20:52.074652+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:52.117111+00:00", "trade", 11.7356, 1.0]
["2026-09-09T14:20:52.139926+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:52.237879+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:52.309550+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:52.462762+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:52.463325+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:52.580339+00:00", "trade", 11.6399, 1.0]
["2026-09-09T14:20:52.581196+00:00", "trade", 11.64, 12.0]
["2026-09-09T14:20:52.581880+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:52.582348+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:52.933092+00:00", "trade", 11.6315, 2000.0]
["2026-09-09T14:20:53.103584+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:53.104353+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:53.105815+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:53.115972+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:53.362333+00:00", "trade", 11.635, 200.0]
["2026-09-09T14:20:53.400431+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:53.439876+00:00", "trade", 11.63, 277.0]
["2026-09-09T14:20:53.620662+00:00", "trade", 11.635, 85.0]
["2026-09-09T14:20:53.621024+00:00", "trade", 11.635, 1.0]
["2026-09-09T14:20:53.621507+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:54.019784+00:00", "trade", 11.632, 50.0]
["2026-09-09T14:20:54.024219+00:00", "trade", 11.6325, 50.0]
["2026-09-09T14:20:54.038048+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:54.038056+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:54.038085+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:54.038764+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:54.038809+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:54.039336+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:54.115355+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:54.251597+00:00", "trade", 11.635, 85.0]
["2026-09-09T14:20:54.251955+00:00", "trade", 11.635, 1.0]
["2026-09-09T14:20:54.550807+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:54.550824+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:54.551315+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:54.926616+00:00", "trade", 11.635, 15.0]
["2026-09-09T14:20:55.096999+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:55.097076+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:55.097312+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:55.173742+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:55.243115+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:55.243264+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:55.351446+00:00", "trade", 11.63, 10.0]
["2026-09-09T14:20:55.523077+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:55.535824+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:55.598380+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:55.661597+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:55.781673+00:00", "trade", 11.6399, 80.0]
["2026-09-09T14:20:56.068156+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:56.344239+00:00", "trade", 11.63, 1152.0]
["2026-09-09T14:20:56.344240+00:00", "trade", 11.63, 10.0]
["2026-09-09T14:20:56.344240+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:56.344242+00:00", "trade", 11.63, 156.0]
["2026-09-09T14:20:56.344243+00:00", "trade", 11.63, 1.0]
["2026-09-09T14:20:56.344247+00:00", "trade", 11.63, 140.0]
["2026-09-09T14:20:56.344247+00:00", "trade", 11.63, 700.0]
["2026-09-09T14:20:56.344283+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:56.344290+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:56.344297+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:56.344303+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:56.344310+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:56.344316+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:56.344323+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:56.344337+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:20:56.344363+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:20:56.344371+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:20:56.344377+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:20:56.344384+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:20:56.344390+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:20:56.344403+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:20:56.344430+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:20:56.344436+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:20:56.344526+00:00", "trade", 11.63, 10.0]
["2026-09-09T14:20:56.344528+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:20:56.344531+00:00", "trade", 11.63, 10.0]
["2026-09-09T14:20:56.344533+00:00", "trade", 11.63, 1.0]
["2026-09-09T14:20:56.344533+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:20:56.344539+00:00", "trade", 11.63, 1000.0]
["2026-09-09T14:20:56.344540+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:20:56.344547+00:00", "trade", 11.63, 200.0]
["2026-09-09T14:20:56.344556+00:00", "trade", 11.63, 12.0]
["2026-09-09T14:20:56.344837+00:00", "trade", 11.63, 4.0]
["2026-09-09T14:20:56.344840+00:00", "trade", 11.63, 25.0]
["2026-09-09T14:20:56.344840+00:00", "trade", 11.63, 2000.0]
["2026-09-09T14:20:56.344840+00:00", "trade", 11.63, 25.0]
["2026-09-09T14:20:56.344840+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.344855+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.345038+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.345068+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.345204+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.345366+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.345380+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.345523+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.345693+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.346265+00:00", "trade", 11.63, 11.0]
["2026-09-09T14:20:56.346295+00:00", "trade", 11.635, 5.0]
["2026-09-09T14:20:56.346739+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.347038+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.347129+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.347136+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.347161+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.347204+00:00", "trade", 11.625, 100.0]
["2026-09-09T14:20:56.349307+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.349826+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.350766+00:00", "trade", 11.622, 300.0]
["2026-09-09T14:20:56.354431+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.358440+00:00", "trade", 11.625, 100.0]
["2026-09-09T14:20:56.359186+00:00", "trade", 11.63, 1.0]
["2026-09-09T14:20:56.375132+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.378273+00:00", "trade", 11.625, 120.0]
["2026-09-09T14:20:56.389345+00:00", "trade", 11.63, 11.0]
["2026-09-09T14:20:56.435672+00:00", "trade", 11.622, 500.0]
["2026-09-09T14:20:56.453591+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.453592+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.455765+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.476732+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.566155+00:00", "trade", 11.62, 100.0]
["2026-09-09T14:20:56.566731+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.566964+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.567073+00:00", "trade", 11.62, 300.0]
["2026-09-09T14:20:56.567078+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:20:56.567092+00:00", "trade", 11.62, 1.0]
["2026-09-09T14:20:56.567100+00:00", "trade", 11.62, 299.0]
["2026-09-09T14:20:56.567102+00:00", "trade", 11.62, 1.0]
["2026-09-09T14:20:56.567103+00:00", "trade", 11.62, 10.0]
["2026-09-09T14:20:56.567107+00:00", "quote", 11.61, 11.63]
["2026-09-09T14:20:56.567115+00:00", "quote", 11.61, 11.63]
["2026-09-09T14:20:56.567152+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567159+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567165+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567171+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567178+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567186+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567199+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567206+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567213+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567221+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567234+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567255+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567261+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567267+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567523+00:00", "trade", 11.62, 1.0]
["2026-09-09T14:20:56.567680+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567696+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567732+00:00", "trade", 11.62, 50.0]
["2026-09-09T14:20:56.567772+00:00", "trade", 11.61, 11.0]
["2026-09-09T14:20:56.567843+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.567861+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.568210+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.570991+00:00", "trade", 11.61, 20.0]
["2026-09-09T14:20:56.574911+00:00", "trade", 11.62, 20.0]
["2026-09-09T14:20:56.588248+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.588697+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.603856+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.667794+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.772602+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.819363+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.852454+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.872895+00:00", "trade", 11.615, 1.0]
["2026-09-09T14:20:56.896976+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.897902+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.907633+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.951505+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:56.960605+00:00", "trade", 11.615, 3.0]
["2026-09-09T14:20:56.964717+00:00", "trade", 11.615, 2.0]
["2026-09-09T14:20:57.236775+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:57.340824+00:00", "trade", 11.615, 150.0]
["2026-09-09T14:20:57.536635+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:57.591067+00:00", "trade", 11.6101, 2.0]
["2026-09-09T14:20:57.636482+00:00", "trade", 11.6181, 100.0]
["2026-09-09T14:20:57.703690+00:00", "trade", 11.6103, 1950.0]
["2026-09-09T14:20:57.747733+00:00", "trade", 11.6181, 3500.0]
["2026-09-09T14:20:57.770232+00:00", "trade", 11.6181, 1.0]
["2026-09-09T14:20:57.958247+00:00", "trade", 11.7113, 100.0]
["2026-09-09T14:20:58.129605+00:00", "trade", 11.615, 150.0]
["2026-09-09T14:20:58.533395+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:58.600981+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:58.943573+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:59.146588+00:00", "trade", 11.615, 2000.0]
["2026-09-09T14:20:59.410448+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:20:59.631918+00:00", "trade", 11.6126, 152.0]
["2026-09-09T14:21:00.070739+00:00", "trade", 11.615, 5.0]
["2026-09-09T14:21:00.139612+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.152217+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.217654+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.218339+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.218348+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.218617+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.218791+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.219229+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.224020+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.224939+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.229048+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.243390+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.265432+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.273903+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.289360+00:00", "trade", 11.6105, 10.0]
["2026-09-09T14:21:00.289626+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.301211+00:00", "trade", 11.61, 90.0]
["2026-09-09T14:21:00.301284+00:00", "trade", 11.61, 300.0]
["2026-09-09T14:21:00.301296+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.301313+00:00", "trade", 11.61, 4500.0]
["2026-09-09T14:21:00.301316+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.301320+00:00", "trade", 11.61, 1.0]
["2026-09-09T14:21:00.301562+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.301591+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.301628+00:00", "trade", 11.61, 5500.0]
["2026-09-09T14:21:00.301660+00:00", "trade", 11.61, 36.0]
["2026-09-09T14:21:00.301725+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.306997+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.314485+00:00", "trade", 11.61, 79.0]
["2026-09-09T14:21:00.318814+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.318835+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.328191+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.333540+00:00", "trade", 11.6105, 80.0]
["2026-09-09T14:21:00.334218+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.453939+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.454572+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.598089+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.598423+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.599659+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.644626+00:00", "trade", 11.61, 220.0]
["2026-09-09T14:21:00.646630+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.655422+00:00", "trade", 11.61, 35.0]
["2026-09-09T14:21:00.655502+00:00", "trade", 11.61, 136.0]
["2026-09-09T14:21:00.687583+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.688416+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.747906+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.748001+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.751907+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.751957+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.751964+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.753109+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:00.753125+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.150146+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.285504+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.285556+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.285569+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.290782+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.315490+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.315592+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.391600+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.452347+00:00", "trade", 11.61, 2.0]
["2026-09-09T14:21:01.515096+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.537463+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.876735+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.876856+00:00", "trade", 11.61, 22.0]
["2026-09-09T14:21:01.876857+00:00", "trade", 11.61, 378.0]
["2026-09-09T14:21:01.876875+00:00", "trade", 11.61, 1.0]
["2026-09-09T14:21:01.877080+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.877093+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.877104+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.877311+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.877334+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.877647+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.878067+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.878259+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.888599+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.888618+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.926231+00:00", "trade", 11.61, 150.0]
["2026-09-09T14:21:01.979798+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:01.997137+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.017398+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.049401+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.049413+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.200827+00:00", "trade", 11.6101, 2000.0]
["2026-09-09T14:21:02.436345+00:00", "trade", 11.61, 1.0]
["2026-09-09T14:21:02.458879+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.459333+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.469771+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.469917+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.481527+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.482493+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.493619+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.497777+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.502168+00:00", "trade", 11.6106, 13.0]
["2026-09-09T14:21:02.502175+00:00", "trade", 11.61, 13.0]
["2026-09-09T14:21:02.502205+00:00", "trade", 11.6106, 10.0]
["2026-09-09T14:21:02.502234+00:00", "trade", 11.61, 50.0]
["2026-09-09T14:21:02.502242+00:00", "trade", 11.61, 10.0]
["2026-09-09T14:21:02.502252+00:00", "trade", 11.6106, 50.0]
["2026-09-09T14:21:02.502390+00:00", "trade", 11.6106, 1927.0]
["2026-09-09T14:21:02.502867+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.502881+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.518997+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.554920+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.566815+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.572718+00:00", "trade", 11.6115, 460.0]
["2026-09-09T14:21:02.585130+00:00", "trade", 11.6109, 500.0]
["2026-09-09T14:21:02.602509+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.635493+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.721890+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.731906+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.886824+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.887838+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.907405+00:00", "trade", 11.61, 45.0]
["2026-09-09T14:21:02.907616+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.907640+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.907694+00:00", "trade", 11.61, 1.0]
["2026-09-09T14:21:02.907695+00:00", "trade", 11.61, 100.0]
["2026-09-09T14:21:02.907696+00:00", "trade", 11.61, 25.0]
["2026-09-09T14:21:02.907844+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.908110+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.908139+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.912126+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:02.938847+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.011625+00:00", "trade", 11.61, 13.0]
["2026-09-09T14:21:03.011687+00:00", "trade", 11.61, 11.0]
["2026-09-09T14:21:03.012318+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.013725+00:00", "trade", 11.61, 10.0]
["2026-09-09T14:21:03.025100+00:00", "trade", 11.61, 14.0]
["2026-09-09T14:21:03.032446+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.100019+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.189038+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.189201+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.198004+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.198640+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.198690+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.199093+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.199221+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.200792+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.231068+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.231528+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.231979+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.262545+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.262552+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.262566+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.262587+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.262649+00:00", "trade", 11.61, 100.0]
["2026-09-09T14:21:03.262882+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.263033+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.263075+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.267372+00:00", "trade", 11.61, 13.0]
["2026-09-09T14:21:03.350791+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.553277+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.553889+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.554102+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.569068+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.569524+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.622849+00:00", "trade", 11.615, 510.0]
["2026-09-09T14:21:03.718068+00:00", "trade", 11.62, 4490.0]
["2026-09-09T14:21:03.719354+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.719413+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.730438+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.834384+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.834571+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.835073+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.899336+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.928257+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.966981+00:00", "trade", 11.6154, 25.0]
["2026-09-09T14:21:03.967658+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.967665+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.968119+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:03.968571+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.000801+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.000834+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.002745+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.002748+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.003280+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.026572+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.109981+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.110792+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.118593+00:00", "trade", 11.61, 51.0]
["2026-09-09T14:21:04.118982+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.118995+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.130505+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.136040+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.156751+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.223456+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.225711+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.260905+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.329735+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.344108+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.344417+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.345082+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.345097+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.349201+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.349651+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.360222+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.369065+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.375520+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.375530+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.375774+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.379660+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.380028+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.380489+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.394230+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.436935+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.436954+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.437133+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.438943+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.439312+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.439448+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.439899+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.440102+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.440553+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.441009+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.441440+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.441794+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.447890+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.448218+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.459277+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.460168+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.532799+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.537730+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.537807+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.539755+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.544976+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.606701+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.624228+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:04.624268+00:00", "trade", 11.61, 700.0]
["2026-09-09T14:21:04.668273+00:00", "trade", 11.6137, 1500.0]
["2026-09-09T14:21:04.729600+00:00", "trade", 11.61, 100.0]
["2026-09-09T14:21:05.028720+00:00", "trade", 11.615, 1.0]
["2026-09-09T14:21:05.100584+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:05.101044+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:05.181727+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:05.192494+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:05.192501+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:05.192524+00:00", "trade", 11.61, 500.0]
["2026-09-09T14:21:05.192525+00:00", "trade", 11.61, 135.0]
["2026-09-09T14:21:05.192527+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:05.192534+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:05.192543+00:00", "trade", 11.61, 1.0]
["2026-09-09T14:21:05.192548+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:05.192569+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:05.192582+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:05.192692+00:00", "trade", 11.61, 900.0]
["2026-09-09T14:21:05.192694+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:05.192706+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:05.192742+00:00", "trade", 11.61, 100.0]
["2026-09-09T14:21:05.192743+00:00", "trade", 11.61, 10.0]
["2026-09-09T14:21:05.192745+00:00", "trade", 11.61, 25.0]
["2026-09-09T14:21:05.192745+00:00", "trade", 11.61, 15.0]
["2026-09-09T14:21:05.192795+00:00", "trade", 11.61, 10.0]
["2026-09-09T14:21:05.192807+00:00", "trade", 11.61, 1.0]
["2026-09-09T14:21:05.192809+00:00", "trade", 11.61, 1.0]
["2026-09-09T14:21:05.192811+00:00", "trade", 11.6, 20.0]
["2026-09-09T14:21:05.192828+00:00", "trade", 11.61, 10.0]
["2026-09-09T14:21:05.192842+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:05.192846+00:00", "trade", 11.61, 49.0]
["2026-09-09T14:21:05.193051+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:05.193086+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:05.193091+00:00", "trade", 11.61, 100.0]
["2026-09-09T14:21:05.193098+00:00", "trade", 11.61, 100.0]
["2026-09-09T14:21:05.193135+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:05.193400+00:00", "trade", 11.61, 13.0]
["2026-09-09T14:21:05.193603+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:05.197218+00:00", "trade", 11.61, 8400.0]
["2026-09-09T14:21:05.198006+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:05.201686+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:05.254665+00:00", "trade", 11.605, 100.0]
["2026-09-09T14:21:05.254727+00:00", "trade", 11.605, 100.0]
["2026-09-09T14:21:05.741796+00:00", "trade", 11.6, 2.0]
["2026-09-09T14:21:05.774301+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:05.775058+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:05.800292+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:06.000942+00:00", "trade", 11.6, 10.0]
["2026-09-09T14:21:06.238229+00:00", "trade", 11.6023, 1.0]
["2026-09-09T14:21:06.270618+00:00", "trade", 11.6077, 1.0]
["2026-09-09T14:21:06.657096+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:06.678473+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:06.701302+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:06.814037+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:06.899228+00:00", "trade", 11.6, 12.0]
["2026-09-09T14:21:06.899237+00:00", "trade", 11.605, 12.0]
["2026-09-09T14:21:06.942420+00:00", "trade", 11.605, 100.0]
["2026-09-09T14:21:07.023038+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.023121+00:00", "trade", 11.605, 1.0]
["2026-09-09T14:21:07.023129+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.023147+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.177707+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.247964+00:00", "trade", 11.6, 29.0]
["2026-09-09T14:21:07.248032+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.248037+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.248518+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.248529+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.252965+00:00", "trade", 11.605, 950.0]
["2026-09-09T14:21:07.253025+00:00", "trade", 11.605, 50.0]
["2026-09-09T14:21:07.253026+00:00", "trade", 11.605, 500.0]
["2026-09-09T14:21:07.253027+00:00", "trade", 11.605, 100.0]
["2026-09-09T14:21:07.253099+00:00", "trade", 11.605, 500.0]
["2026-09-09T14:21:07.253109+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.253118+00:00", "trade", 11.605, 500.0]
["2026-09-09T14:21:07.253148+00:00", "trade", 11.605, 500.0]
["2026-09-09T14:21:07.253435+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.253478+00:00", "trade", 11.605, 248.0]
["2026-09-09T14:21:07.253483+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.253524+00:00", "trade", 11.605, 248.0]
["2026-09-09T14:21:07.253535+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.253553+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.253576+00:00", "trade", 11.605, 252.0]
["2026-09-09T14:21:07.254501+00:00", "trade", 11.605, 248.0]
["2026-09-09T14:21:07.360485+00:00", "trade", 11.6005, 200.0]
["2026-09-09T14:21:07.408333+00:00", "trade", 11.6099, 10.0]
["2026-09-09T14:21:07.459968+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.482359+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.483167+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.530881+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.677929+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.678347+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.678585+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:07.708757+00:00", "trade", 11.6082, 500.0]
["2026-09-09T14:21:07.948123+00:00", "trade", 11.7262, 20.0]
["2026-09-09T14:21:07.964544+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:08.052650+00:00", "trade", 11.605, 2000.0]
["2026-09-09T14:21:08.057046+00:00", "trade", 11.605, 52.0]
["2026-09-09T14:21:08.058891+00:00", "trade", 11.605, 100.0]
["2026-09-09T14:21:08.304586+00:00", "trade", 11.605, 2.0]
["2026-09-09T14:21:08.461209+00:00", "trade", 11.605, 2000.0]
["2026-09-09T14:21:08.622892+00:00", "trade", 11.7006, 100.0]
["2026-09-09T14:21:08.723845+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:08.723942+00:00", "trade", 11.61, 1.0]
["2026-09-09T14:21:08.723966+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:08.724419+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:08.724968+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:08.754829+00:00", "trade", 11.61, 88.0]
["2026-09-09T14:21:08.754831+00:00", "trade", 11.61, 300.0]
["2026-09-09T14:21:08.754832+00:00", "trade", 11.61, 200.0]
["2026-09-09T14:21:08.754833+00:00", "trade", 11.61, 800.0]
["2026-09-09T14:21:08.754836+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:08.754842+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:08.754848+00:00", "trade", 11.61, 1.0]
["2026-09-09T14:21:08.754848+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:08.754862+00:00", "trade", 11.61, 199.0]
["2026-09-09T14:21:08.754863+00:00", "trade", 11.61, 1.0]
["2026-09-09T14:21:08.754878+00:00", "trade", 11.61, 99.0]
["2026-09-09T14:21:08.754933+00:00", "trade", 11.61, 100.0]
["2026-09-09T14:21:08.754937+00:00", "trade", 11.61, 100.0]
["2026-09-09T14:21:08.754938+00:00", "trade", 11.61, 100.0]
["2026-09-09T14:21:08.754939+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:08.754952+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:08.754966+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:08.754982+00:00", "trade", 11.61, 100.0]
["2026-09-09T14:21:08.754987+00:00", "quote", 11.6, 11.61]
["2026-09-09T14:21:08.754999+00:00", "trade", 11.61, 89.0]
["2026-09-09T14:21:08.755000+00:00", "trade", 11.61, 258.0]
["2026-09-09T14:21:08.755002+00:00", "trade", 11.61, 7.0]
["2026-09-09T14:21:08.755005+00:00", "trade", 11.61, 25.0]
["2026-09-09T14:21:08.755005+00:00", "trade", 11.61, 100.0]
["2026-09-09T14:21:08.755005+00:00", "trade", 11.61, 106.0]
["2026-09-09T14:21:08.755009+00:00", "trade", 11.61, 300.0]
["2026-09-09T14:21:08.755015+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:08.755022+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:08.755028+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:08.755036+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:08.755042+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:08.755069+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:08.755073+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:08.755082+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:08.755087+00:00", "trade", 11.61, 100.0]
["2026-09-09T14:21:08.755088+00:00", "trade", 11.61, 1.0]
["2026-09-09T14:21:08.755095+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:08.755151+00:00", "quote", 11.61, 11.61]
["2026-09-09T14:21:08.755426+00:00", "trade", 11.61, 200.0]
["2026-09-09T14:21:08.755458+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:08.755465+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:08.755484+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:08.755600+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:08.755675+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:08.755915+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:08.756021+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:08.767900+00:00", "trade", 11.605, 100.0]
["2026-09-09T14:21:08.820372+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:08.820426+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:09.127827+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:09.961308+00:00", "trade", 11.6118, 2000.0]
["2026-09-09T14:21:10.054848+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.080617+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.080632+00:00", "trade", 11.615, 13.0]
["2026-09-09T14:21:10.125805+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.162203+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.163091+00:00", "trade", 11.615, 13.0]
["2026-09-09T14:21:10.163185+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.163191+00:00", "trade", 11.615, 13.0]
["2026-09-09T14:21:10.163292+00:00", "trade", 11.615, 13.0]
["2026-09-09T14:21:10.163612+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.163623+00:00", "trade", 11.615, 39.0]
["2026-09-09T14:21:10.163908+00:00", "trade", 11.615, 39.0]
["2026-09-09T14:21:10.164312+00:00", "trade", 11.615, 48.0]
["2026-09-09T14:21:10.164314+00:00", "trade", 11.615, 80.0]
["2026-09-09T14:21:10.181479+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.198082+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.277668+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.359452+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.571006+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.571094+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.571527+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.604200+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.604642+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.647171+00:00", "trade", 11.62, 1.0]
["2026-09-09T14:21:10.647210+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.647558+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.647572+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.647623+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.648034+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.648537+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.696245+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.696454+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.700250+00:00", "trade", 11.6101, 10.0]
["2026-09-09T14:21:10.711550+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.753620+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.753672+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.801008+00:00", "trade", 11.615, 50.0]
["2026-09-09T14:21:10.801592+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.815508+00:00", "trade", 11.615, 50.0]
["2026-09-09T14:21:10.820098+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.848086+00:00", "trade", 11.615, 2200.0]
["2026-09-09T14:21:10.848668+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:10.895872+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:11.137021+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:11.197488+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:11.303047+00:00", "trade", 11.6114, 1.0]
["2026-09-09T14:21:11.358567+00:00", "trade", 11.6114, 887.0]
["2026-09-09T14:21:11.395393+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:11.517327+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:11.542184+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:11.569162+00:00", "trade", 11.62, 1.0]
["2026-09-09T14:21:11.646645+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:11.711298+00:00", "trade", 11.6176, 8.0]
["2026-09-09T14:21:11.711326+00:00", "trade", 11.6176, 1.0]
["2026-09-09T14:21:11.863798+00:00", "trade", 11.6199, 500.0]
["2026-09-09T14:21:11.917929+00:00", "trade", 11.615, 200.0]
["2026-09-09T14:21:12.044842+00:00", "trade", 11.62, 23.0]
["2026-09-09T14:21:12.045417+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:12.045424+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:12.045911+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:12.490471+00:00", "trade", 11.62, 1.0]
["2026-09-09T14:21:12.490551+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:12.491853+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:12.588401+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:12.588455+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:12.588499+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:12.624847+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:12.693929+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:12.760297+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:12.760915+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:12.863953+00:00", "trade", 11.6199, 300.0]
["2026-09-09T14:21:12.873920+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:12.897807+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:13.155789+00:00", "quote", 11.61, 11.62]
["2026-09-09T14:21:13.188003+00:00", "trade", 11.62, 177.0]
["2026-09-09T14:21:13.188003+00:00", "trade", 11.62, 2.0]
["2026-09-09T14:21:13.188021+00:00", "trade", 11.62, 1.0]
["2026-09-09T14:21:13.188026+00:00", "trade", 11.62, 219.0]
["2026-09-09T14:21:13.188028+00:00", "trade", 11.62, 13.0]
["2026-09-09T14:21:13.188029+00:00", "trade", 11.62, 7.0]
["2026-09-09T14:21:13.188077+00:00", "quote", 11.62, 11.62]
["2026-09-09T14:21:13.188084+00:00", "quote", 11.62, 11.62]
["2026-09-09T14:21:13.188090+00:00", "quote", 11.62, 11.62]
["2026-09-09T14:21:13.188097+00:00", "quote", 11.62, 11.62]
["2026-09-09T14:21:13.188108+00:00", "trade", 11.62, 20.0]
["2026-09-09T14:21:13.188110+00:00", "trade", 11.62, 100.0]
["2026-09-09T14:21:13.188111+00:00", "quote", 11.62, 11.62]
["2026-09-09T14:21:13.188112+00:00", "trade", 11.62, 80.0]
["2026-09-09T14:21:13.188115+00:00", "trade", 11.62, 2968.0]
["2026-09-09T14:21:13.188116+00:00", "quote", 11.62, 11.62]
["2026-09-09T14:21:13.188127+00:00", "quote", 11.62, 11.62]
["2026-09-09T14:21:13.188133+00:00", "quote", 11.62, 11.62]
["2026-09-09T14:21:13.188146+00:00", "quote", 11.62, 11.62]
["2026-09-09T14:21:13.188159+00:00", "quote", 11.62, 11.62]
["2026-09-09T14:21:13.188174+00:00", "trade", 11.62, 6.0]
["2026-09-09T14:21:13.188175+00:00", "trade", 11.62, 258.0]
["2026-09-09T14:21:13.188176+00:00", "quote", 11.62, 11.62]
["2026-09-09T14:21:13.188179+00:00", "quote", 11.62, 11.62]
["2026-09-09T14:21:13.188186+00:00", "trade", 11.62, 106.0]
["2026-09-09T14:21:13.188187+00:00", "trade", 11.62, 40.0]
["2026-09-09T14:21:13.188188+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.188192+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.188203+00:00", "trade", 11.62, 80.0]
["2026-09-09T14:21:13.188204+00:00", "trade", 11.62, 140.0]
["2026-09-09T14:21:13.188222+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.188315+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.188338+00:00", "trade", 11.62, 100.0]
["2026-09-09T14:21:13.188338+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.188340+00:00", "trade", 11.62, 25.0]
["2026-09-09T14:21:13.188340+00:00", "trade", 11.62, 400.0]
["2026-09-09T14:21:13.188342+00:00", "trade", 11.62, 100.0]
["2026-09-09T14:21:13.188381+00:00", "trade", 11.62, 100.0]
["2026-09-09T14:21:13.188394+00:00", "trade", 11.62, 1.0]
["2026-09-09T14:21:13.188402+00:00", "trade", 11.62, 1.0]
["2026-09-09T14:21:13.188571+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.188706+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.188738+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.188883+00:00", "trade", 11.62, 100.0]
["2026-09-09T14:21:13.188887+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.190502+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.243233+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.321419+00:00", "trade", 11.62, 100.0]
["2026-09-09T14:21:13.321468+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.321568+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.321583+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.321614+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.321857+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.321874+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.321969+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.322313+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.322341+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.352333+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.395608+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.395916+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.396260+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.396276+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.396293+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.396728+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.396815+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.398332+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.404264+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.404538+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.404846+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.404988+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.405308+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.405322+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.405330+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.405351+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.405358+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.405371+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.405410+00:00", "trade", 11.62, 100.0]
["2026-09-09T14:21:13.405412+00:00", "trade", 11.62, 100.0]
["2026-09-09T14:21:13.405412+00:00", "trade", 11.62, 25.0]
["2026-09-09T14:21:13.405668+00:00", "trade", 11.62, 135.0]
["2026-09-09T14:21:13.405781+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.405802+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.405817+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.405836+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.405870+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.406014+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.406232+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.406239+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.406650+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.406678+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.406695+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.406835+00:00", "trade", 11.62, 13.0]
["2026-09-09T14:21:13.407329+00:00", "trade", 11.62, 135.0]
["2026-09-09T14:21:13.407462+00:00", "trade", 11.62, 23.0]
["2026-09-09T14:21:13.411833+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.412279+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.417243+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.417250+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.417257+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.417334+00:00", "trade", 11.62, 25.0]
["2026-09-09T14:21:13.417335+00:00", "trade", 11.62, 42.0]
["2026-09-09T14:21:13.417733+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.427255+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.437247+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.440388+00:00", "trade", 11.625, 13.0]
["2026-09-09T14:21:13.465926+00:00", "trade", 11.625, 13.0]
["2026-09-09T14:21:13.472814+00:00", "trade", 11.625, 39.0]
["2026-09-09T14:21:13.473617+00:00", "trade", 11.625, 54.0]
["2026-09-09T14:21:13.492262+00:00", "trade", 11.625, 13.0]
["2026-09-09T14:21:13.492335+00:00", "trade", 11.625, 13.0]
["2026-09-09T14:21:13.503860+00:00", "trade", 11.625, 350.0]
["2026-09-09T14:21:13.503956+00:00", "trade", 11.625, 13.0]
["2026-09-09T14:21:13.510698+00:00", "trade", 11.625, 13.0]
["2026-09-09T14:21:13.510705+00:00", "trade", 11.625, 13.0]
["2026-09-09T14:21:13.511277+00:00", "trade", 11.625, 39.0]
["2026-09-09T14:21:13.511329+00:00", "trade", 11.625, 41.0]
["2026-09-09T14:21:13.520908+00:00", "trade", 11.625, 100.0]
["2026-09-09T14:21:13.574619+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.657325+00:00", "trade", 11.625, 106.0]
["2026-09-09T14:21:13.722811+00:00", "trade", 11.625, 258.0]
["2026-09-09T14:21:13.751202+00:00", "trade", 11.625, 10.0]
["2026-09-09T14:21:13.783396+00:00", "trade", 11.625, 106.0]
["2026-09-09T14:21:13.803052+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.803096+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.803559+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.803654+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.803789+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.804058+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.804138+00:00", "trade", 11.63, 14.0]
["2026-09-09T14:21:13.804539+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.804551+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.804596+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.804838+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.805847+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.805875+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.824128+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.824690+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.843508+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.979320+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:13.979651+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:14.029462+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:14.037361+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:14.040073+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:14.196277+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:14.273952+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:14.273986+00:00", "trade", 11.63, 7.0]
["2026-09-09T14:21:14.273987+00:00", "trade", 11.63, 3.0]
["2026-09-09T14:21:14.273988+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:14.274441+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:14.274914+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:14.669625+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:14.675731+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:14.867123+00:00", "trade", 11.625, 500.0]
["2026-09-09T14:21:15.110021+00:00", "trade", 11.625, 250.0]
["2026-09-09T14:21:15.121851+00:00", "trade", 11.625, 250.0]
["2026-09-09T14:21:15.135212+00:00", "trade", 11.625, 25.0]
["2026-09-09T14:21:15.325542+00:00", "trade", 11.626, 500.0]
["2026-09-09T14:21:15.636433+00:00", "trade", 11.63, 10.0]
["2026-09-09T14:21:16.023327+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:16.029447+00:00", "trade", 11.63, 6.0]
["2026-09-09T14:21:16.029466+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:16.029474+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:16.029487+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:16.029495+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:16.029502+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:16.029509+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:16.029527+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:21:16.029528+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:16.029539+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:16.029552+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:16.029574+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:16.029580+00:00", "trade", 11.63, 1.0]
["2026-09-09T14:21:16.029583+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:16.029585+00:00", "trade", 11.63, 25.0]
["2026-09-09T14:21:16.029590+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:21:16.029591+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:16.029605+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:16.029612+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:16.029619+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:16.029630+00:00", "trade", 11.63, 1389.0]
["2026-09-09T14:21:16.029630+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:16.029633+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:16.029640+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:16.029654+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:16.029661+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:16.029668+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:16.029675+00:00", "trade", 11.63, 12.0]
["2026-09-09T14:21:16.029683+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:16.029694+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.029856+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.029931+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.030127+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:21:16.033592+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.033623+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.034341+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.034476+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.034498+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.034695+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.035419+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.036556+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.036563+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.037263+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.037288+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.037734+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.045556+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.045610+00:00", "trade", 11.63, 25.0]
["2026-09-09T14:21:16.045612+00:00", "trade", 11.63, 300.0]
["2026-09-09T14:21:16.045713+00:00", "trade", 11.63, 1.0]
["2026-09-09T14:21:16.045865+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.046026+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.047424+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.047427+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.048117+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.049138+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.050196+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:21:16.051007+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.066468+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.086006+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.089078+00:00", "trade", 11.63, 25.0]
["2026-09-09T14:21:16.089079+00:00", "trade", 11.63, 48.0]
["2026-09-09T14:21:16.089483+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.089532+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.089557+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.089565+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.089693+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.105208+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.105215+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.109923+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.119834+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:21:16.120506+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.120519+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.120609+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.120626+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:21:16.120628+00:00", "trade", 11.63, 550.0]
["2026-09-09T14:21:16.120646+00:00", "trade", 11.63, 1.0]
["2026-09-09T14:21:16.120655+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.120668+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.120679+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.120699+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.120712+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.121320+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.121391+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.233215+00:00", "trade", 11.63, 10.0]
["2026-09-09T14:21:16.233993+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.234917+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.235364+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.238783+00:00", "trade", 11.635, 893.0]
["2026-09-09T14:21:16.238847+00:00", "trade", 11.64, 892.0]
["2026-09-09T14:21:16.239529+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.247701+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.510559+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.557316+00:00", "trade", 11.6305, 2000.0]
["2026-09-09T14:21:16.568197+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.579689+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:16.579720+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:21:16.580128+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:17.072470+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:17.115237+00:00", "trade", 11.6354, 1.0]
["2026-09-09T14:21:17.220898+00:00", "trade", 11.6312, 2000.0]
["2026-09-09T14:21:17.319179+00:00", "trade", 11.63, 49.0]
["2026-09-09T14:21:17.361477+00:00", "trade", 11.635, 2000.0]
["2026-09-09T14:21:17.454509+00:00", "trade", 11.63, 1000.0]
["2026-09-09T14:21:17.455227+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:17.509413+00:00", "trade", 11.6301, 3.0]
["2026-09-09T14:21:17.955708+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:17.955748+00:00", "trade", 11.63, 25.0]
["2026-09-09T14:21:17.956241+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.059153+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.059251+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.059442+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.060784+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.060799+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.060814+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.060817+00:00", "trade", 11.63, 300.0]
["2026-09-09T14:21:18.060821+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.060828+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.060857+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.060864+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.060871+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.060890+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:21:18.060900+00:00", "trade", 11.63, 55.0]
["2026-09-09T14:21:18.060907+00:00", "trade", 11.63, 55.0]
["2026-09-09T14:21:18.060930+00:00", "trade", 11.63, 55.0]
["2026-09-09T14:21:18.060972+00:00", "trade", 11.63, 48.0]
["2026-09-09T14:21:18.060973+00:00", "trade", 11.63, 25.0]
["2026-09-09T14:21:18.060979+00:00", "trade", 11.63, 200.0]
["2026-09-09T14:21:18.061054+00:00", "trade", 11.63, 27.0]
["2026-09-09T14:21:18.061060+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.061079+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.061623+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.061674+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.061681+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.061687+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.061798+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.062109+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.065132+00:00", "trade", 11.63, 300.0]
["2026-09-09T14:21:18.065132+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.065196+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.070978+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.070985+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.082963+00:00", "trade", 11.6343, 300.0]
["2026-09-09T14:21:18.221738+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.221753+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.281995+00:00", "trade", 11.63, 36.0]
["2026-09-09T14:21:18.282595+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.282616+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.282721+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.282773+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.282870+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.283078+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.283085+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.283689+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.283764+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.365627+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.398240+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.442080+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:18.593330+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:18.593397+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:18.593429+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:18.593556+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:18.593762+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:18.593863+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:18.594157+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:18.595965+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:18.614840+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:18.689783+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.067710+00:00", "trade", 11.7212, 50.0]
["2026-09-09T14:21:19.107859+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.214539+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.214645+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.302645+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.302715+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.746216+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.746251+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.746676+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.746755+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.747190+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.750594+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.859965+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.864869+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.865032+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.865055+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.865070+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.865084+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.865134+00:00", "quote", 11.62, 11.64]
["2026-09-09T14:21:19.865253+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:19.865286+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:19.865517+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:19.865723+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:19.867830+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:19.894095+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:19.894123+00:00", "quote", 11.62, 11.64]
["2026-09-09T14:21:19.894123+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.894511+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.894520+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.894816+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.894951+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.942740+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.942911+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.943256+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:19.953149+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:20.036043+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:20.092467+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:20.092965+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:20.092972+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:20.093055+00:00", "trade", 11.63, 25.0]
["2026-09-09T14:21:20.093478+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:20.093590+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:20.102519+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:20.978904+00:00", "trade", 11.625, 100.0]
["2026-09-09T14:21:21.308347+00:00", "trade", 11.625, 500.0]
["2026-09-09T14:21:21.344527+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.344593+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.345033+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.345198+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.345724+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.350512+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.383787+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.391814+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.422541+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.521195+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.521766+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.521785+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.521873+00:00", "trade", 11.63, 25.0]
["2026-09-09T14:21:21.522269+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.522322+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.530834+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.555887+00:00", "trade", 11.625, 1.0]
["2026-09-09T14:21:21.606230+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.607524+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.645237+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.645278+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.645547+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:21.932662+00:00", "trade", 11.625, 365.0]
["2026-09-09T14:21:22.022341+00:00", "trade", 11.625, 535.0]
["2026-09-09T14:21:22.085230+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.085925+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.116132+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.204788+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.243447+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.243692+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.243717+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.246839+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.247232+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.249190+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.250505+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.260904+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.264525+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.264614+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.264980+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.347673+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.347714+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.353963+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.401561+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.401891+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.736740+00:00", "trade", 11.6299, 1.0]
["2026-09-09T14:21:22.748614+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:22.911196+00:00", "trade", 11.625, 54.0]
["2026-09-09T14:21:22.918130+00:00", "trade", 11.625, 300.0]
["2026-09-09T14:21:22.984994+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.027900+00:00", "trade", 11.625, 100.0]
["2026-09-09T14:21:23.027914+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.027928+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.027977+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.028115+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.028489+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.028500+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.030048+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.030087+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.054668+00:00", "trade", 11.625, 200.0]
["2026-09-09T14:21:23.090594+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.098847+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.174498+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.244557+00:00", "trade", 11.626, 700.0]
["2026-09-09T14:21:23.262494+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.262495+00:00", "trade", 11.63, 600.0]
["2026-09-09T14:21:23.262518+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.262526+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.262533+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.262548+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.262555+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.262562+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.262569+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.262584+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.262590+00:00", "quote", 11.62, 11.63]
["2026-09-09T14:21:23.262604+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:23.262611+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:23.262618+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:23.262631+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:23.262637+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:23.262644+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:23.262665+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:23.262678+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:23.262692+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:23.262852+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:23.263002+00:00", "quote", 11.63, 11.63]
["2026-09-09T14:21:23.263063+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:21:23.263063+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.263099+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:21:23.263152+00:00", "trade", 11.63, 40.0]
["2026-09-09T14:21:23.263154+00:00", "trade", 11.63, 60.0]
["2026-09-09T14:21:23.263191+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.263199+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.263214+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.263222+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.263229+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.263248+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.263263+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.263270+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.263278+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.263294+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.264216+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.264852+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.265164+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.616140+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.616723+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:23.790094+00:00", "trade", 11.635, 250.0]
["2026-09-09T14:21:23.795580+00:00", "trade", 11.635, 250.0]
["2026-09-09T14:21:23.820433+00:00", "trade", 11.64, 15.0]
["2026-09-09T14:21:23.820463+00:00", "trade", 11.635, 15.0]
["2026-09-09T14:21:23.870479+00:00", "trade", 11.6303, 10.0]
["2026-09-09T14:21:24.306788+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:24.306844+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:24.376992+00:00", "trade", 11.64, 379.0]
["2026-09-09T14:21:24.733828+00:00", "trade", 11.64, 104.0]
["2026-09-09T14:21:24.733868+00:00", "trade", 11.6394, 104.0]
["2026-09-09T14:21:24.733988+00:00", "trade", 11.6394, 7896.0]
["2026-09-09T14:21:24.759578+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:24.760441+00:00", "trade", 11.635, 6.0]
["2026-09-09T14:21:24.760547+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:24.761573+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:24.761925+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:24.761972+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.046341+00:00", "trade", 11.635, 86.0]
["2026-09-09T14:21:25.340086+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.340943+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.340954+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.341094+00:00", "trade", 11.635, 100.0]
["2026-09-09T14:21:25.341273+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.342341+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.342727+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.342794+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.344483+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.348794+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.358421+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.358480+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.358723+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.358883+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.359040+00:00", "quote", 11.63, 11.64]
["2026-09-09T14:21:25.360705+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:21:25.360713+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:21:25.360727+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:21:25.360741+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:21:25.360757+00:00", "quote", 11.64, 11.64]
["2026-09-09T14:21:25.361274+00:00", "trade", 11.64, 6.0]
["2026-09-09T14:21:25.361276+00:00", "trade", 11.64, 100.0]
["2026-09-09T14:21:25.361278+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:25.361338+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:25.361345+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:25.361366+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:25.361373+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:25.361424+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:25.361675+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:25.361742+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:25.361759+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:25.361768+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:25.371720+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:25.378928+00:00", "trade", 11.645, 500.0]
["2026-09-09T14:21:25.382591+00:00", "trade", 11.645, 500.0]
["2026-09-09T14:21:25.427209+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:25.867120+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:25.867941+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.060306+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.060853+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.060938+00:00", "trade", 11.65, 1.0]
["2026-09-09T14:21:26.062856+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.087715+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.088274+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.088734+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.090337+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.103018+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.110817+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.119650+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.214540+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.215313+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.215811+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.253822+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.254272+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.331140+00:00", "trade", 11.645, 1.0]
["2026-09-09T14:21:26.337396+00:00", "trade", 11.65, 6.0]
["2026-09-09T14:21:26.337402+00:00", "trade", 11.65, 100.0]
["2026-09-09T14:21:26.337414+00:00", "trade", 11.65, 125.0]
["2026-09-09T14:21:26.337418+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.337439+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.337446+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.337454+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.337467+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.337477+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.337509+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.337529+00:00", "quote", 11.64, 11.65]
["2026-09-09T14:21:26.337530+00:00", "trade", 11.65, 100.0]
["2026-09-09T14:21:26.337549+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:21:26.337574+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:21:26.337590+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:21:26.337646+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:21:26.337665+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:21:26.337672+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:21:26.337684+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:21:26.337690+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:21:26.337698+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:21:26.337705+00:00", "quote", 11.65, 11.65]
["2026-09-09T14:21:26.337730+00:00", "trade", 11.65, 100.0]
["2026-09-09T14:21:26.337734+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.337767+00:00", "trade", 11.65, 6.0]
["2026-09-09T14:21:26.337769+00:00", "trade", 11.65, 6.0]
["2026-09-09T14:21:26.337770+00:00", "trade", 11.65, 25.0]
["2026-09-09T14:21:26.337833+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.337834+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.338150+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.338152+00:00", "trade", 11.6499, 125.0]
["2026-09-09T14:21:26.338173+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.338218+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.338237+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.338871+00:00", "trade", 11.6499, 6.0]
["2026-09-09T14:21:26.339228+00:00", "trade", 11.6499, 100.0]
["2026-09-09T14:21:26.339338+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.339584+00:00", "trade", 11.6499, 6.0]
["2026-09-09T14:21:26.339943+00:00", "trade", 11.6499, 6.0]
["2026-09-09T14:21:26.339969+00:00", "trade", 11.6499, 25.0]
["2026-09-09T14:21:26.340297+00:00", "trade", 11.6499, 100.0]
["2026-09-09T14:21:26.340335+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.340653+00:00", "trade", 11.6499, 3531.0]
["2026-09-09T14:21:26.346450+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.346611+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.351671+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.351695+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.370239+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.370701+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.400252+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.400386+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.405799+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.405808+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.406450+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.437674+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.800853+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.801082+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.801435+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.801533+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.801845+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.801968+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.802011+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.802145+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.802153+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.802370+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.802593+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.802614+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.802819+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.803052+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.839760+00:00", "trade", 11.655, 150.0]
["2026-09-09T14:21:26.892647+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.892680+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.892701+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.892769+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.892776+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.893278+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.919443+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.919460+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.919899+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.920543+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.975054+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.975232+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.975243+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:26.975332+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.067143+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.067616+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.067681+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.067726+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.068124+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.068137+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.068583+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.068689+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.147539+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.169046+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.169063+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.188650+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.189446+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.189901+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.190022+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.282930+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.282993+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.319688+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.319828+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.319844+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.319889+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.320315+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.320342+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.332650+00:00", "trade", 11.655, 200.0]
["2026-09-09T14:21:27.333360+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.351158+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.387840+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.387847+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.444770+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.471918+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.472321+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.472339+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.472385+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.472767+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.472783+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.473142+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.479664+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.490642+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.491120+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.491609+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.539273+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.539635+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.562001+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.747635+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.767903+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.768260+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.768406+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.769312+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.769333+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.769782+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.769852+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.770155+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.770286+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.778995+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.877200+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.877279+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.877739+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.880432+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.899440+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:27.899495+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.004346+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.004355+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.004910+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.005675+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.005955+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.115473+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.361822+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.361842+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.381395+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.381730+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.381743+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.381803+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.381811+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.381855+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.381904+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.382295+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.382383+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.382550+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.382987+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.383060+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.413782+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.413798+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.452745+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.452753+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.452760+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.453056+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.453193+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.453523+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.454702+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.467455+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.468094+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.468224+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.468230+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.468237+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.468324+00:00", "trade", 11.65, 25.0]
["2026-09-09T14:21:28.468898+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.469618+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.491469+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.491482+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.491676+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.491701+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.499303+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.508433+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.508448+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.519610+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.519632+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.571675+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.574682+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.668456+00:00", "trade", 11.65, 25.0]
["2026-09-09T14:21:28.668472+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.668523+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.668886+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:28.721381+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.005273+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.005699+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.022287+00:00", "trade", 11.655, 5000.0]
["2026-09-09T14:21:29.038500+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.038880+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.038929+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.039341+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.054999+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.118445+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.119023+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:21:29.122797+00:00", "trade", 11.655, 2013.0]
["2026-09-09T14:21:29.129839+00:00", "trade", 11.65, 2.0]
["2026-09-09T14:21:29.133172+00:00", "trade", 11.655, 1.0]
["2026-09-09T14:21:29.157365+00:00", "trade", 11.655, 100.0]
["2026-09-09T14:21:29.158102+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.158410+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.158730+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.159112+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.159130+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.161058+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.161084+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.161351+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.237731+00:00", "trade", 11.66, 50.0]
["2026-09-09T14:21:29.237731+00:00", "trade", 11.66, 10.0]
["2026-09-09T14:21:29.237732+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:21:29.237753+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.237757+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:21:29.237767+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.237774+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.237776+00:00", "trade", 11.66, 99.0]
["2026-09-09T14:21:29.237780+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.237787+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.237796+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.237810+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.237818+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.237854+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:21:29.237860+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:21:29.237874+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:21:29.237881+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:21:29.237896+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:21:29.237902+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:21:29.237910+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:21:29.237930+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:21:29.237936+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:21:29.237950+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:21:29.238045+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:21:29.238053+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:21:29.238061+00:00", "trade", 11.66, 12.0]
["2026-09-09T14:21:29.238061+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:21:29.238075+00:00", "trade", 11.66, 6.0]
["2026-09-09T14:21:29.238118+00:00", "trade", 11.66, 428.0]
["2026-09-09T14:21:29.238119+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.238323+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.238369+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.238453+00:00", "trade", 11.66, 6.0]
["2026-09-09T14:21:29.238456+00:00", "trade", 11.66, 6.0]
["2026-09-09T14:21:29.238751+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.238770+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.238781+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.238936+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.239939+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.239969+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.239994+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.242067+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.242769+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.246152+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.248113+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.505092+00:00", "trade", 11.665, 10.0]
["2026-09-09T14:21:29.600474+00:00", "trade", 11.6639, 2000.0]
["2026-09-09T14:21:29.601247+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.616156+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:29.744636+00:00", "trade", 11.665, 100.0]
["2026-09-09T14:21:30.020943+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:21:30.193065+00:00", "trade", 11.665, 2.0]
["2026-09-09T14:21:30.240244+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.394122+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.397241+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.397352+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.397814+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.397885+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.397897+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.404436+00:00", "trade", 11.67, 10.0]
["2026-09-09T14:21:30.404438+00:00", "trade", 11.67, 1.0]
["2026-09-09T14:21:30.404439+00:00", "trade", 11.67, 10.0]
["2026-09-09T14:21:30.404483+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.404497+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.404517+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.404523+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:21:30.404523+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.404530+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.404537+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.404593+00:00", "trade", 11.67, 1.0]
["2026-09-09T14:21:30.404650+00:00", "trade", 11.67, 10.0]
["2026-09-09T14:21:30.405519+00:00", "trade", 11.665, 5.0]
["2026-09-09T14:21:30.405561+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.408462+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.409123+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.418235+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.424223+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.431225+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.504702+00:00", "trade", 11.6681, 35.0]
["2026-09-09T14:21:30.517058+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:30.596288+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:30.596295+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:30.596339+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:30.596345+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:30.596526+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:30.596560+00:00", "trade", 11.67, 1400.0]
["2026-09-09T14:21:30.596562+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:30.596562+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:30.596988+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:30.597040+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:30.597070+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:30.598496+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:30.598855+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:30.736599+00:00", "trade", 11.68, 10.0]
["2026-09-09T14:21:30.964976+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:31.071929+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:31.072698+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:31.211385+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:31.212169+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:31.212190+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:31.243328+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:31.281134+00:00", "trade", 11.675, 100.0]
["2026-09-09T14:21:31.282273+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:31.309138+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:31.309732+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:31.310152+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:31.310185+00:00", "quote", 11.67, 11.69]
["2026-09-09T14:21:31.310206+00:00", "trade", 11.68, 1.0]
["2026-09-09T14:21:31.310255+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.310275+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.310555+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.310646+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.310709+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.310719+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.311104+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.311205+00:00", "trade", 11.68, 10.0]
["2026-09-09T14:21:31.311319+00:00", "trade", 11.68, 10.0]
["2026-09-09T14:21:31.311440+00:00", "trade", 11.68, 1.0]
["2026-09-09T14:21:31.311584+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.312304+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.323804+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.324597+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.324738+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.369387+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.408995+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.416765+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.419297+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.419834+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.531069+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.531568+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.539524+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.548194+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.628080+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.628135+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:31.772261+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.060601+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.060677+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.060779+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.061136+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.107209+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.293301+00:00", "trade", 11.68, 4.0]
["2026-09-09T14:21:32.293303+00:00", "trade", 11.68, 2.0]
["2026-09-09T14:21:32.293342+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.293362+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.293368+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.293382+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.293388+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.293402+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.293599+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.293629+00:00", "trade", 11.68, 5.0]
["2026-09-09T14:21:32.293701+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.294060+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.294359+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.297623+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.298592+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.299260+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.314079+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.314335+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.314359+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.314665+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.314918+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.315156+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.315276+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.362640+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.363303+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.435727+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.436120+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.436154+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.436532+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.441455+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.442092+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.446521+00:00", "trade", 11.685, 8.0]
["2026-09-09T14:21:32.447590+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.503120+00:00", "trade", 11.68, 9.0]
["2026-09-09T14:21:32.540086+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.540654+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.540662+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.540730+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.586948+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.587613+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.587721+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.588623+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.609732+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.648994+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.649397+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.649708+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.649881+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.650068+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.652083+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.652906+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.691579+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.696625+00:00", "quote", 11.67, 11.69]
["2026-09-09T14:21:32.696771+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:32.697030+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:32.697283+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:32.697392+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.697868+00:00", "quote", 11.67, 11.69]
["2026-09-09T14:21:32.697907+00:00", "quote", 11.67, 11.69]
["2026-09-09T14:21:32.697920+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.697932+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:32.698079+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.698431+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.698438+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.698450+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.698467+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.698523+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.698554+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.699538+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.700324+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.700364+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.701687+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.826183+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.826949+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.925307+00:00", "trade", 11.685, 500.0]
["2026-09-09T14:21:32.973157+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.973187+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.973220+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.974387+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:32.985626+00:00", "trade", 11.6899, 1.0]
["2026-09-09T14:21:33.250020+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:33.508143+00:00", "trade", 11.685, 2000.0]
["2026-09-09T14:21:33.543357+00:00", "trade", 11.685, 1250.0]
["2026-09-09T14:21:33.570806+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:33.572062+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:33.572650+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:33.597737+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:33.598543+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:33.614733+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:33.657194+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:33.899627+00:00", "trade", 11.6819, 10.0]
["2026-09-09T14:21:34.563325+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:34.566057+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:34.577991+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:34.636903+00:00", "trade", 11.685, 200.0]
["2026-09-09T14:21:34.647768+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:34.676670+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:34.711036+00:00", "trade", 11.681, 1.0]
["2026-09-09T14:21:34.711716+00:00", "trade", 11.681, 1.0]
["2026-09-09T14:21:34.884185+00:00", "trade", 11.6823, 1.0]
["2026-09-09T14:21:34.916964+00:00", "trade", 11.6802, 200.0]
["2026-09-09T14:21:34.921228+00:00", "trade", 11.6877, 1.0]
["2026-09-09T14:21:35.079415+00:00", "trade", 11.685, 125.0]
["2026-09-09T14:21:35.080101+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.107737+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.108055+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.108114+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.111325+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.112052+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.120235+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.131155+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.131182+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.144365+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.174841+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.224343+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.357727+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.609094+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.609867+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.609961+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.725641+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:35.939439+00:00", "trade", 11.685, 250.0]
["2026-09-09T14:21:36.397520+00:00", "trade", 11.685, 1000.0]
["2026-09-09T14:21:36.422206+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:21:36.608264+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:36.747105+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:36.747343+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:36.756702+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:37.727975+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:37.729371+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.011792+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.011867+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.038383+00:00", "trade", 11.685, 50.0]
["2026-09-09T14:21:38.112857+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.164312+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.165007+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.165022+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.210070+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.210643+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.276644+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.339419+00:00", "trade", 11.68, 4.0]
["2026-09-09T14:21:38.339513+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.339650+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.339682+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.339754+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.339868+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.339882+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.359920+00:00", "trade", 11.685, 200.0]
["2026-09-09T14:21:38.360673+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.369597+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.369606+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.369650+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.448057+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:21:38.448413+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.448529+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.448866+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.581190+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.600745+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.601197+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.655786+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.662080+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.729901+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.758321+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.833226+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:21:38.833652+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.833771+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:38.981461+00:00", "trade", 11.685, 125.0]
["2026-09-09T14:21:38.983540+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:39.108701+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:39.127695+00:00", "trade", 11.685, 4000.0]
["2026-09-09T14:21:39.128440+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:39.128450+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:39.168625+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:39.168716+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:39.176960+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:39.177401+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:39.187162+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:39.257136+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:39.648717+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:39.660407+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:39.932074+00:00", "trade", 11.685, 200.0]
["2026-09-09T14:21:39.966890+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:39.977543+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.179734+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.179826+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.179840+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.179865+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.179872+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.180994+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.413287+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.414805+00:00", "trade", 11.6291, 60.0]
["2026-09-09T14:21:40.419333+00:00", "trade", 11.6842, 3000.0]
["2026-09-09T14:21:40.592336+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.592968+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.593389+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.670878+00:00", "trade", 11.685, 1.0]
["2026-09-09T14:21:40.671067+00:00", "trade", 11.685, 9.0]
["2026-09-09T14:21:40.671284+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.671291+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.813501+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.813531+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.813559+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.813871+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.814134+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:40.885404+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:41.022476+00:00", "trade", 11.685, 3000.0]
["2026-09-09T14:21:41.067712+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:41.132523+00:00", "trade", 11.685, 1700.0]
["2026-09-09T14:21:41.132560+00:00", "trade", 11.685, 200.0]
["2026-09-09T14:21:41.180175+00:00", "trade", 11.685, 500.0]
["2026-09-09T14:21:41.586521+00:00", "trade", 11.6326, 2.0]
["2026-09-09T14:21:41.918216+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:41.918243+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:41.918257+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:41.918807+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:41.919469+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:41.919673+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:41.920360+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:41.930697+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:42.026912+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:42.095761+00:00", "trade", 11.685, 11.0]
["2026-09-09T14:21:42.238621+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:42.253305+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:42.257050+00:00", "trade", 11.6899, 8000.0]
["2026-09-09T14:21:42.258816+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:42.259019+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:42.308910+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:42.385412+00:00", "trade", 11.6859, 1000.0]
["2026-09-09T14:21:42.446145+00:00", "trade", 11.6899, 1000.0]
["2026-09-09T14:21:42.526751+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:42.526758+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:42.527535+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:42.626005+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:43.423004+00:00", "trade", 11.685, 250.0]
["2026-09-09T14:21:43.436711+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:43.678127+00:00", "trade", 11.685, 125.0]
["2026-09-09T14:21:44.472160+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.472401+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.473820+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.481558+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.482088+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.482352+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.507036+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.507527+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.507797+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.508526+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.508900+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:21:44.510254+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.540344+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.541022+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.541753+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.561124+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.561345+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.575584+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.579142+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.719574+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.763082+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.763242+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.763327+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.763357+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.918244+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.918354+00:00", "trade", 11.68, 189.0]
["2026-09-09T14:21:44.918773+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.918879+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.926271+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.957243+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:44.996642+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:45.018775+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:45.074078+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:45.447433+00:00", "trade", 11.685, 5.0]
["2026-09-09T14:21:45.493500+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:45.732612+00:00", "trade", 11.6854, 1.0]
["2026-09-09T14:21:46.514125+00:00", "trade", 11.685, 99.0]
["2026-09-09T14:21:46.720253+00:00", "trade", 11.68, 5.0]
["2026-09-09T14:21:46.964843+00:00", "trade", 11.681, 1.0]
["2026-09-09T14:21:46.964852+00:00", "trade", 11.681, 9.0]
["2026-09-09T14:21:47.485684+00:00", "trade", 11.685, 86.0]
["2026-09-09T14:21:47.647958+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:47.648441+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:47.844331+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:47.954600+00:00", "trade", 11.68, 299.0]
["2026-09-09T14:21:48.022365+00:00", "trade", 11.685, 701.0]
["2026-09-09T14:21:48.152499+00:00", "trade", 11.6825, 100.0]
["2026-09-09T14:21:48.288935+00:00", "trade", 11.685, 4.0]
["2026-09-09T14:21:48.289294+00:00", "trade", 11.685, 1.0]
["2026-09-09T14:21:48.499762+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:48.499900+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:48.500017+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:48.500045+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:48.500473+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:48.607579+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:48.677618+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:48.678372+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:48.690792+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:48.713865+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:48.757045+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:48.809776+00:00", "trade", 11.685, 500.0]
["2026-09-09T14:21:48.810525+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:49.089660+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:49.164664+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:49.202688+00:00", "trade", 11.685, 2.0]
["2026-09-09T14:21:49.203516+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:49.292736+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:49.304476+00:00", "trade", 11.6854, 8.0]
["2026-09-09T14:21:49.304936+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:49.354545+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:49.439396+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:49.488180+00:00", "trade", 11.6886, 1.0]
["2026-09-09T14:21:49.523843+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:49.753819+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:49.754300+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:49.850714+00:00", "trade", 11.6886, 1.0]
["2026-09-09T14:21:49.896396+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:49.939114+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:21:49.939895+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:50.345636+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:50.417165+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:50.417643+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:50.418166+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:50.514119+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:21:50.541164+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:50.642297+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:51.127103+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:51.127560+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:51.325122+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:51.327859+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:21:51.328340+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:51.329251+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:51.487321+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:51.492034+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:51.510234+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:51.526521+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:51.588890+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:52.143052+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:52.144487+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:52.456097+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:52.600956+00:00", "trade", 11.68, 1.0]
["2026-09-09T14:21:52.601770+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:52.661033+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:52.662882+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:52.663218+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:52.674467+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:52.741387+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:53.216235+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:53.216241+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:53.216248+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:53.216255+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:53.216262+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:53.216316+00:00", "trade", 11.68, 6.0]
["2026-09-09T14:21:53.216747+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:53.282838+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:53.282894+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:53.330011+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:53.416783+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:53.416834+00:00", "trade", 11.68, 300.0]
["2026-09-09T14:21:53.543515+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:53.644788+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:54.249396+00:00", "trade", 11.6899, 1.0]
["2026-09-09T14:21:54.288617+00:00", "trade", 11.685, 1.0]
["2026-09-09T14:21:54.694306+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:54.695780+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:54.887436+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:55.011208+00:00", "trade", 11.6877, 1.0]
["2026-09-09T14:21:55.017292+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:55.017766+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:55.077541+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:55.078002+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:55.081655+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:55.166440+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:55.355481+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:55.411613+00:00", "trade", 11.6854, 1.0]
["2026-09-09T14:21:55.756426+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:55.840437+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.070080+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.070538+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.092331+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.092334+00:00", "trade", 11.68, 1700.0]
["2026-09-09T14:21:56.092334+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:21:56.092335+00:00", "trade", 11.68, 200.0]
["2026-09-09T14:21:56.092339+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.092357+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.092363+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.092371+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.092379+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.092386+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.092400+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.092406+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.092412+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.092413+00:00", "trade", 11.68, 160.0]
["2026-09-09T14:21:56.092414+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:21:56.092415+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.092417+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:21:56.092420+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.092425+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:21:56.092427+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:56.092429+00:00", "quote", 11.67, 11.69]
["2026-09-09T14:21:56.092447+00:00", "quote", 11.67, 11.69]
["2026-09-09T14:21:56.092448+00:00", "quote", 11.67, 11.69]
["2026-09-09T14:21:56.092455+00:00", "quote", 11.67, 11.69]
["2026-09-09T14:21:56.092456+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092480+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092492+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092502+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092513+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092522+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092530+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092554+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092561+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092568+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092575+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092583+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092590+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092596+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092603+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092609+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092616+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092622+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092636+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092643+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092664+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092671+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092677+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092709+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.092743+00:00", "trade", 11.68, 4.0]
["2026-09-09T14:21:56.092744+00:00", "trade", 11.68, 1.0]
["2026-09-09T14:21:56.093143+00:00", "trade", 11.68, 4.0]
["2026-09-09T14:21:56.093241+00:00", "trade", 11.68, 11.0]
["2026-09-09T14:21:56.094416+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.096394+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.096405+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.097865+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.102902+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.102909+00:00", "trade", 11.675, 500.0]
["2026-09-09T14:21:56.102975+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.103399+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.104680+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.125886+00:00", "trade", 11.675, 300.0]
["2026-09-09T14:21:56.126174+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.154593+00:00", "trade", 11.675, 500.0]
["2026-09-09T14:21:56.185135+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.185163+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.192371+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.203521+00:00", "trade", 11.6751, 7.0]
["2026-09-09T14:21:56.220137+00:00", "trade", 11.675, 1000.0]
["2026-09-09T14:21:56.375847+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.376312+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.376397+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.376406+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.376494+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.376665+00:00", "trade", 11.675, 13.0]
["2026-09-09T14:21:56.377301+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.377799+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.377807+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.377882+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.385187+00:00", "trade", 11.675, 100.0]
["2026-09-09T14:21:56.385189+00:00", "trade", 11.675, 100.0]
["2026-09-09T14:21:56.385191+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.385345+00:00", "trade", 11.675, 100.0]
["2026-09-09T14:21:56.385379+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.398184+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.398210+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.398218+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.416670+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:21:56.421925+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.449355+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:56.694578+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:21:57.041914+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.041915+00:00", "trade", 11.68, 99.0]
["2026-09-09T14:21:57.041917+00:00", "trade", 11.68, 300.0]
["2026-09-09T14:21:57.041919+00:00", "trade", 11.68, 500.0]
["2026-09-09T14:21:57.041920+00:00", "trade", 11.68, 800.0]
["2026-09-09T14:21:57.041922+00:00", "trade", 11.68, 700.0]
["2026-09-09T14:21:57.041922+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.041928+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.041934+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.041937+00:00", "trade", 11.68, 1.0]
["2026-09-09T14:21:57.041941+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.041943+00:00", "trade", 11.68, 52.0]
["2026-09-09T14:21:57.041955+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.041962+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.041968+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.041976+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.041989+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.042001+00:00", "trade", 11.68, 7.0]
["2026-09-09T14:21:57.042001+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:21:57.042002+00:00", "trade", 11.68, 5.0]
["2026-09-09T14:21:57.042003+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.042011+00:00", "trade", 11.68, 200.0]
["2026-09-09T14:21:57.042011+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.042018+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.042025+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.042032+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.042039+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.042046+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.042052+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.042073+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.042081+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.042095+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:57.042109+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:57.042116+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:57.042122+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:57.042129+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:57.042136+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:57.042149+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:57.042156+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:57.042162+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:57.042169+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:57.042176+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:57.042195+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:57.042201+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:57.042209+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:57.042237+00:00", "trade", 11.68, 60.0]
["2026-09-09T14:21:57.042249+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:57.042269+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:57.042283+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:57.042335+00:00", "trade", 11.68, 60.0]
["2026-09-09T14:21:57.042337+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:21:57.042337+00:00", "trade", 11.68, 20.0]
["2026-09-09T14:21:57.042339+00:00", "trade", 11.68, 10.0]
["2026-09-09T14:21:57.042341+00:00", "trade", 11.68, 10.0]
["2026-09-09T14:21:57.042619+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:57.043032+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:57.044285+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:57.182866+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:57.183323+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:57.442083+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:57.483904+00:00", "trade", 11.6895, 1000.0]
["2026-09-09T14:21:57.516709+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:57.516741+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:57.517630+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:57.548522+00:00", "trade", 11.7145, 100.0]
["2026-09-09T14:21:57.701896+00:00", "trade", 11.6813, 20.0]
["2026-09-09T14:21:57.767657+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:57.986191+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:57.986901+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:58.075723+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:58.148584+00:00", "trade", 11.6782, 100.0]
["2026-09-09T14:21:58.152064+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:58.157627+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:58.158289+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:58.158641+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:58.159158+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:58.166577+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:58.166761+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:58.166801+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:58.303358+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:58.861843+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:58.862557+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.055685+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.055917+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.056582+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.056932+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.056971+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.223156+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.235339+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.308215+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.308670+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.337937+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.338316+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.354483+00:00", "trade", 11.68, 11.0]
["2026-09-09T14:21:59.355183+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.355393+00:00", "trade", 11.68, 39.0]
["2026-09-09T14:21:59.355437+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.355444+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.355450+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.355457+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.355471+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.355486+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:21:59.355493+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:59.355500+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:59.355503+00:00", "trade", 11.68, 12.0]
["2026-09-09T14:21:59.355507+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:59.355514+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:59.355520+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:59.355527+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:59.355543+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:59.355557+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:21:59.355581+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:21:59.355582+00:00", "trade", 11.68, 178.0]
["2026-09-09T14:21:59.355583+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.355592+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.355599+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.355606+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.355620+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.355627+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.355633+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.355641+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.355652+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.357384+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.376529+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.376582+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.382059+00:00", "trade", 11.68, 11.0]
["2026-09-09T14:21:59.384461+00:00", "trade", 11.67, 13.0]
["2026-09-09T14:21:59.384503+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.384525+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:21:59.384591+00:00", "trade", 11.67, 200.0]
["2026-09-09T14:21:59.384682+00:00", "trade", 11.675, 500.0]
["2026-09-09T14:21:59.384692+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.385290+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.385325+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.385842+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.386462+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.407635+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.415516+00:00", "trade", 11.675, 200.0]
["2026-09-09T14:21:59.415585+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.416307+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.441989+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.442021+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.531257+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.531710+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.531962+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.532258+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.587679+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.587699+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.588507+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.588517+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.713727+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.947792+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.947800+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.947856+00:00", "trade", 11.67, 25.0]
["2026-09-09T14:21:59.947860+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:21:59.947860+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:21:59.947860+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:21:59.947860+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.947919+00:00", "trade", 11.67, 1.0]
["2026-09-09T14:21:59.947976+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.948008+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:59.948080+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:59.948233+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:59.948387+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.948418+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.948506+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:59.948577+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:59.948578+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:59.948585+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:59.948807+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:59.948854+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:59.948857+00:00", "trade", 11.67, 53.0]
["2026-09-09T14:21:59.948861+00:00", "trade", 11.67, 54.0]
["2026-09-09T14:21:59.948869+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:59.948890+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:59.948911+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:59.948991+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:59.948992+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:59.949056+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:59.949062+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:59.949078+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:21:59.949084+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:59.949129+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:21:59.949149+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:59.949162+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:59.949170+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:59.949181+00:00", "trade", 11.67, 54.0]
["2026-09-09T14:21:59.949182+00:00", "trade", 11.67, 54.0]
["2026-09-09T14:21:59.949184+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:21:59.949212+00:00", "trade", 11.67, 13.0]
["2026-09-09T14:21:59.949222+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.949228+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.949235+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.949241+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.949248+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.949263+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.949270+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.949293+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.949300+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.949304+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.949447+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.949499+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.949585+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.953172+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:21:59.953285+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.065918+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.068315+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.068429+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.068456+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.068507+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.173252+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.173932+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.173999+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.176231+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.177192+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.204452+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.204585+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.319339+00:00", "trade", 11.675, 100.0]
["2026-09-09T14:22:00.319384+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.320119+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.360549+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.472438+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.537784+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.540667+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.541036+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.541337+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.552689+00:00", "trade", 11.675, 248.0]
["2026-09-09T14:22:00.552722+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.553431+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.553681+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.627713+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.933856+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.933942+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.934406+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.934424+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.934770+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.974554+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:00.975423+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.005855+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.036616+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.037172+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.037249+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.037505+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.040038+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.095357+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.255071+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.542930+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.542994+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.543493+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.556052+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.584034+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.584618+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.584645+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.584691+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.585272+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.585765+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.652274+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.735694+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.735728+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:22:01.735763+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.736083+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.736206+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.736251+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.736539+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.743936+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:22:01.834622+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.881576+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:01.881901+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.181023+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.181267+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.181755+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.181813+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.181977+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.182122+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.207161+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.214671+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.306812+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.307220+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.335282+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.335356+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.446124+00:00", "trade", 11.675, 100.0]
["2026-09-09T14:22:02.570615+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.643849+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.644335+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.654639+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:02.685049+00:00", "trade", 11.675, 150.0]
["2026-09-09T14:22:02.726999+00:00", "trade", 11.675, 100.0]
["2026-09-09T14:22:02.731040+00:00", "trade", 11.675, 100.0]
["2026-09-09T14:22:02.731586+00:00", "trade", 11.675, 100.0]
["2026-09-09T14:22:02.732187+00:00", "trade", 11.675, 111.0]
["2026-09-09T14:22:02.732205+00:00", "trade", 11.675, 100.0]
["2026-09-09T14:22:03.052759+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.055013+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.055300+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.055509+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.057987+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.061970+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.062812+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.063202+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.063235+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.063678+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.086341+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.128174+00:00", "trade", 11.675, 350.0]
["2026-09-09T14:22:03.203953+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.264761+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.266060+00:00", "trade", 11.675, 248.0]
["2026-09-09T14:22:03.271478+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.271745+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.344013+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.575970+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.696498+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:03.728566+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:04.056988+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:04.153261+00:00", "trade", 11.6781, 1.0]
["2026-09-09T14:22:04.937412+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:05.260496+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:05.261242+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:05.261880+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:05.262044+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:05.383426+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:05.383484+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:05.383816+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.101378+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.107463+00:00", "trade", 11.7141, 100.0]
["2026-09-09T14:22:06.117940+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.118751+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.138634+00:00", "trade", 11.675, 6.0]
["2026-09-09T14:22:06.203334+00:00", "trade", 11.675, 40.0]
["2026-09-09T14:22:06.204125+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.272566+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.272597+00:00", "trade", 11.67, 20.0]
["2026-09-09T14:22:06.273137+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.273145+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.273155+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.273555+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.273583+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.275437+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.408401+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.564819+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.672918+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.784405+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:06.988537+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:07.003860+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:07.090997+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:07.375082+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:07.434346+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:07.434784+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:07.455363+00:00", "trade", 11.6799, 1000.0]
["2026-09-09T14:22:07.456039+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:07.900951+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:08.053644+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:08.209264+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:08.209891+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:08.220053+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:08.299690+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:08.299721+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:08.300148+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:08.301016+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:08.402705+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:08.451828+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:08.781438+00:00", "trade", 11.68, 21.0]
["2026-09-09T14:22:08.965011+00:00", "trade", 11.675, 5.0]
["2026-09-09T14:22:09.399875+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:09.401157+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:09.401627+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:09.401638+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:09.403536+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:09.403606+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:09.403668+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:09.403723+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:09.414246+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:09.414630+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:09.415151+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:09.655462+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:09.730491+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:09.733683+00:00", "trade", 11.675, 200.0]
["2026-09-09T14:22:10.082595+00:00", "trade", 11.6763, 1000.0]
["2026-09-09T14:22:10.082966+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.084020+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.105485+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.218260+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.218270+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.218641+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.218654+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.218682+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.218696+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.219319+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.219350+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.220822+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.227206+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.265277+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.312553+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.361153+00:00", "trade", 11.6777, 1.0]
["2026-09-09T14:22:10.458617+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.589226+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.589746+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:10.623980+00:00", "trade", 11.675, 53.0]
["2026-09-09T14:22:10.893286+00:00", "trade", 11.675, 140.0]
["2026-09-09T14:22:10.983631+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:11.033043+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:11.033055+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:11.135320+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:11.145920+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:11.353203+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:11.353211+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:11.550483+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:11.550500+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:11.590452+00:00", "trade", 11.6754, 1.0]
["2026-09-09T14:22:11.600705+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:11.848190+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.192564+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.412609+00:00", "trade", 11.675, 1.0]
["2026-09-09T14:22:12.666546+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.675183+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:22:12.675646+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.675654+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.675737+00:00", "trade", 11.67, 10.0]
["2026-09-09T14:22:12.676867+00:00", "trade", 11.67, 10.0]
["2026-09-09T14:22:12.676937+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.676938+00:00", "trade", 11.67, 1000.0]
["2026-09-09T14:22:12.676962+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.676969+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.676975+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.676982+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.676989+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.676996+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.677003+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.677009+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.677022+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:12.677028+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:12.677048+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:12.677055+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:12.677062+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:12.677068+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:12.677075+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:12.677082+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:12.677095+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:12.677115+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:12.677204+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:12.677221+00:00", "trade", 11.67, 10.0]
["2026-09-09T14:22:12.677226+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:22:12.677227+00:00", "trade", 11.67, 600.0]
["2026-09-09T14:22:12.677417+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:12.677428+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:12.677536+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:22:12.677539+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:22:12.677539+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:22:12.677539+00:00", "trade", 11.67, 1.0]
["2026-09-09T14:22:12.677539+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:12.677542+00:00", "trade", 11.67, 600.0]
["2026-09-09T14:22:12.677548+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:22:12.677549+00:00", "trade", 11.67, 172.0]
["2026-09-09T14:22:12.677551+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:12.677552+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:22:12.677552+00:00", "trade", 11.67, 645.0]
["2026-09-09T14:22:12.677552+00:00", "trade", 11.67, 56.0]
["2026-09-09T14:22:12.677638+00:00", "trade", 11.67, 54.0]
["2026-09-09T14:22:12.677646+00:00", "trade", 11.67, 46.0]
["2026-09-09T14:22:12.677646+00:00", "trade", 11.67, 8.0]
["2026-09-09T14:22:12.677654+00:00", "trade", 11.67, 92.0]
["2026-09-09T14:22:12.677655+00:00", "trade", 11.67, 44.0]
["2026-09-09T14:22:12.677659+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:12.677812+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:12.677819+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:12.677826+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:12.677833+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:12.677840+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:12.678664+00:00", "trade", 11.67, 13.0]
["2026-09-09T14:22:12.678713+00:00", "trade", 11.67, 11.0]
["2026-09-09T14:22:12.679198+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:12.681217+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:12.914763+00:00", "trade", 11.6629, 35.0]
["2026-09-09T14:22:13.081735+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:13.173071+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:13.173092+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:13.173139+00:00", "trade", 11.66, 25.0]
["2026-09-09T14:22:13.173139+00:00", "trade", 11.66, 200.0]
["2026-09-09T14:22:13.173139+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:22:13.173139+00:00", "trade", 11.66, 500.0]
["2026-09-09T14:22:13.173139+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:13.173141+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:13.173146+00:00", "trade", 11.66, 1092.0]
["2026-09-09T14:22:13.173200+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:22:13.173213+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:22:13.173637+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:13.173776+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:13.174966+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:13.175018+00:00", "quote", 11.65, 11.67]
["2026-09-09T14:22:13.175019+00:00", "trade", 11.66, 2.0]
["2026-09-09T14:22:13.175324+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.175331+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.175382+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.175438+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.175708+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.175802+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.176080+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.176853+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.177327+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.177512+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.177805+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.179750+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.179844+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.179907+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.188824+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.272902+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.273663+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.278363+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.677359+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:13.868404+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:22:14.030014+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.031260+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.199633+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.201315+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.202417+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.202425+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.202872+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.329134+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.329168+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.537630+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.538004+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.642758+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.925509+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.935672+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.951671+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.952078+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.953071+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.953306+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.954271+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.954454+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.954929+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:14.978756+00:00", "trade", 11.6577, 1.0]
["2026-09-09T14:22:14.980893+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:15.208772+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:15.227149+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:15.321223+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:15.321580+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:15.383827+00:00", "trade", 11.6586, 340.0]
["2026-09-09T14:22:15.426574+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:15.583237+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:15.585306+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:15.713958+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:16.056239+00:00", "trade", 11.655, 1000.0]
["2026-09-09T14:22:16.065202+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:16.065912+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:16.066137+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:16.066336+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:16.087413+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:16.127425+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:16.127478+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:16.127542+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:16.127774+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:16.132323+00:00", "trade", 11.6588, 1.0]
["2026-09-09T14:22:16.476659+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:16.589114+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:16.598746+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:17.041037+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:17.094737+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:17.095523+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:17.095532+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:17.095674+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:17.114145+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:17.115422+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:17.243788+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:17.248895+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:17.295403+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:17.930647+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:18.313427+00:00", "trade", 11.655, 4000.0]
["2026-09-09T14:22:18.457993+00:00", "trade", 11.6551, 500.0]
["2026-09-09T14:22:18.514919+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:18.514987+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.273865+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.279987+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.280085+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.280352+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.280458+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.280481+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.280605+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.287587+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.300084+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.300346+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.300434+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.306284+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.306483+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.307440+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.456744+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.741098+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.767372+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:22:19.853049+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.853050+00:00", "trade", 11.66, 200.0]
["2026-09-09T14:22:19.853052+00:00", "trade", 11.66, 400.0]
["2026-09-09T14:22:19.853053+00:00", "trade", 11.66, 20.0]
["2026-09-09T14:22:19.853079+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.853085+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.853092+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.853099+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.853105+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.853112+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.853126+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.853143+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.853149+00:00", "quote", 11.65, 11.66]
["2026-09-09T14:22:19.853163+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:22:19.853176+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:22:19.853182+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:22:19.853188+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:22:19.853195+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:22:19.853201+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:22:19.853215+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:22:19.853221+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:22:19.853241+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:22:19.853247+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:22:19.853253+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:22:19.853281+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:22:19.853287+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:22:19.853325+00:00", "trade", 11.66, 4.0]
["2026-09-09T14:22:19.853330+00:00", "trade", 11.66, 200.0]
["2026-09-09T14:22:19.853336+00:00", "quote", 11.66, 11.66]
["2026-09-09T14:22:19.853650+00:00", "trade", 11.66, 300.0]
["2026-09-09T14:22:19.853654+00:00", "trade", 11.66, 84.0]
["2026-09-09T14:22:19.853654+00:00", "trade", 11.66, 40.0]
["2026-09-09T14:22:19.853654+00:00", "trade", 11.66, 170.0]
["2026-09-09T14:22:19.853654+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.853676+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:22:19.853678+00:00", "trade", 11.66, 40.0]
["2026-09-09T14:22:19.853850+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.853895+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.853903+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.853910+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.853914+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.853917+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.853925+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.853932+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.853963+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.854328+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.854752+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.854763+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.855008+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.855015+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.855661+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.855669+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.858102+00:00", "trade", 11.66, 100.0]
["2026-09-09T14:22:19.897242+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:19.953120+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.013261+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.355868+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.356538+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.357203+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.357225+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.357646+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.357659+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.369142+00:00", "trade", 11.6425, 200.0]
["2026-09-09T14:22:20.370909+00:00", "trade", 11.6425, 100.0]
["2026-09-09T14:22:20.423361+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.499223+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.499289+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.500910+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.501388+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.666201+00:00", "trade", 11.662, 6.0]
["2026-09-09T14:22:20.666557+00:00", "trade", 11.662, 1.0]
["2026-09-09T14:22:20.836282+00:00", "trade", 11.6425, 18.0]
["2026-09-09T14:22:20.842399+00:00", "trade", 11.67, 10.0]
["2026-09-09T14:22:20.842401+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:22:20.842402+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:22:20.842403+00:00", "trade", 11.67, 1.0]
["2026-09-09T14:22:20.842427+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.842441+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.842447+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.842453+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.842460+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.842467+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.842474+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.842480+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.842487+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.842500+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.842506+00:00", "trade", 11.67, 200.0]
["2026-09-09T14:22:20.842513+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.842537+00:00", "trade", 11.67, 100.0]
["2026-09-09T14:22:20.842788+00:00", "quote", 11.66, 11.67]
["2026-09-09T14:22:20.842795+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:20.842801+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:20.842808+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:20.842815+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:20.842820+00:00", "trade", 11.67, 89.0]
["2026-09-09T14:22:20.842821+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:20.842821+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:20.842828+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:20.842835+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:20.842855+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:20.842861+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:20.842881+00:00", "trade", 11.67, 91.0]
["2026-09-09T14:22:20.842881+00:00", "quote", 11.67, 11.67]
["2026-09-09T14:22:20.842882+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.842884+00:00", "trade", 11.67, 84.0]
["2026-09-09T14:22:20.842935+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.843002+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.843050+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.843331+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.843354+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.843528+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.843656+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.844197+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.844833+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.844845+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.844908+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.851282+00:00", "trade", 11.675, 248.0]
["2026-09-09T14:22:20.851607+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.851736+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.887186+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.887634+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.930364+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.930806+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.933589+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.934036+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:20.963672+00:00", "trade", 11.675, 1.0]
["2026-09-09T14:22:21.079405+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:21.303012+00:00", "trade", 11.6701, 1000.0]
["2026-09-09T14:22:21.303629+00:00", "trade", 11.6711, 62.0]
["2026-09-09T14:22:21.304654+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:21.305245+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:21.480907+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:21.527725+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:21.535597+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:21.535604+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:21.535731+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:21.536632+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:21.537007+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.039734+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.145537+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.145598+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.163526+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.167176+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.167187+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.218083+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.235004+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.235484+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.571299+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.571385+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.574346+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.574367+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.574450+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.607481+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.607505+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.607955+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.608177+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.608888+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.608916+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:22.612379+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:23.029475+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:23.029537+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:23.224289+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:23.224962+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:23.225447+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:23.226107+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:23.226557+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:23.227346+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:23.235557+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:23.237449+00:00", "trade", 11.675, 25.0]
["2026-09-09T14:22:23.239566+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:23.321592+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:24.254994+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:24.255784+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:24.313339+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:24.463892+00:00", "trade", 11.675, 1.0]
["2026-09-09T14:22:24.645969+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:24.840820+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:25.163616+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:25.163644+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:25.163773+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:25.173812+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:25.214870+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:25.401186+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:25.426945+00:00", "trade", 11.6768, 66.0]
["2026-09-09T14:22:25.607715+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.091422+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.092331+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.362495+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.362501+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.362508+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.362515+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.362522+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.362530+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.362532+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:22:26.362537+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.362544+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.362551+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.362558+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.362581+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.363051+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:26.512046+00:00", "trade", 11.6777, 400.0]
["2026-09-09T14:22:26.618929+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.121229+00:00", "trade", 11.68, 10.0]
["2026-09-09T14:22:27.133147+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.182715+00:00", "trade", 11.68, 23.0]
["2026-09-09T14:22:27.182715+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.182733+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.182740+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.182746+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.182753+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.182760+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.182771+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.182778+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.182813+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.182820+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.203035+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.667938+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.668398+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.668413+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.671858+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:27.674584+00:00", "trade", 11.675, 125.0]
["2026-09-09T14:22:27.870008+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:28.088077+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:28.163913+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:28.164214+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:28.302174+00:00", "trade", 11.675, 13.0]
["2026-09-09T14:22:28.314614+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:28.332181+00:00", "trade", 11.675, 187.0]
["2026-09-09T14:22:29.160937+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:29.193930+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:29.193957+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:29.273408+00:00", "trade", 11.679, 280.0]
["2026-09-09T14:22:29.273668+00:00", "trade", 11.6798, 220.0]
["2026-09-09T14:22:29.274285+00:00", "trade", 11.6778, 53.0]
["2026-09-09T14:22:29.344910+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:22:30.072254+00:00", "trade", 11.6836, 100.0]
["2026-09-09T14:22:30.085523+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:30.085524+00:00", "trade", 11.68, 480.0]
["2026-09-09T14:22:30.085525+00:00", "trade", 11.68, 200.0]
["2026-09-09T14:22:30.085530+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:30.085540+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:30.085556+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:30.085563+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:30.085571+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:30.085587+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:30.085594+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:30.085602+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:30.085610+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:30.085616+00:00", "quote", 11.67, 11.68]
["2026-09-09T14:22:30.085623+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.085637+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.085643+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.085650+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.085657+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.085663+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.085678+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.085692+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.085707+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.085714+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.085720+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.085727+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.085927+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.085933+00:00", "trade", 11.68, 20.0]
["2026-09-09T14:22:30.086070+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.086117+00:00", "quote", 11.68, 11.68]
["2026-09-09T14:22:30.086145+00:00", "trade", 11.68, 84.0]
["2026-09-09T14:22:30.086146+00:00", "trade", 11.68, 5.0]
["2026-09-09T14:22:30.086152+00:00", "trade", 11.68, 40.0]
["2026-09-09T14:22:30.086175+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.086176+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:22:30.086330+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.086356+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.086363+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.086372+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.086389+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.086398+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.086426+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.086444+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.086551+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.086739+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.087167+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.087409+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.087443+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.087573+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.088396+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.089149+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.089200+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.089252+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.089388+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.089814+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.089916+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.090562+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.091706+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.092215+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.105709+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.128527+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.147277+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.152519+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.185590+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.194759+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.195920+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.238611+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.438903+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:22:30.471979+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.472204+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.473175+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.473267+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.474219+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.477492+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.482862+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.483391+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.500635+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.501608+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.501884+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.502357+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.502448+00:00", "trade", 11.685, 114.0]
["2026-09-09T14:22:30.502493+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.518365+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:30.600374+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.116357+00:00", "trade", 11.6802, 3333.0]
["2026-09-09T14:22:31.400258+00:00", "trade", 11.685, 5.0]
["2026-09-09T14:22:31.458495+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.558518+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.848941+00:00", "trade", 11.685, 190.0]
["2026-09-09T14:22:31.854322+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.854411+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.854523+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.854777+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.854829+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.857264+00:00", "trade", 11.69, 300.0]
["2026-09-09T14:22:31.857548+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.857854+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.858098+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.858535+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.858543+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.860085+00:00", "trade", 11.69, 300.0]
["2026-09-09T14:22:31.860435+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.860990+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.861166+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:22:31.861167+00:00", "trade", 11.69, 60.0]
["2026-09-09T14:22:31.861181+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.861190+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.861196+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.861203+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.861217+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.861224+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:31.861231+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:31.861237+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:31.861244+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:31.861250+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:31.861264+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:31.861277+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:31.861449+00:00", "trade", 11.69, 2.0]
["2026-09-09T14:22:31.861599+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:22:31.861621+00:00", "trade", 11.69, 257.0]
["2026-09-09T14:22:31.861694+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:31.861710+00:00", "trade", 11.69, 13.0]
["2026-09-09T14:22:31.861722+00:00", "trade", 11.69, 22.0]
["2026-09-09T14:22:31.861722+00:00", "trade", 11.69, 6.0]
["2026-09-09T14:22:31.861739+00:00", "trade", 11.69, 237.0]
["2026-09-09T14:22:31.861764+00:00", "trade", 11.69, 25.0]
["2026-09-09T14:22:31.861767+00:00", "trade", 11.69, 50.0]
["2026-09-09T14:22:31.861767+00:00", "trade", 11.69, 500.0]
["2026-09-09T14:22:31.861767+00:00", "trade", 11.69, 48.0]
["2026-09-09T14:22:31.861767+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.861770+00:00", "trade", 11.69, 84.0]
["2026-09-09T14:22:31.861791+00:00", "trade", 11.69, 20.0]
["2026-09-09T14:22:31.861797+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.861827+00:00", "trade", 11.69, 50.0]
["2026-09-09T14:22:31.861901+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.861948+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.861974+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.862023+00:00", "trade", 11.69, 67.0]
["2026-09-09T14:22:31.862111+00:00", "trade", 11.695, 19.0]
["2026-09-09T14:22:31.862157+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.862388+00:00", "trade", 11.695, 19.0]
["2026-09-09T14:22:31.862395+00:00", "trade", 11.69, 300.0]
["2026-09-09T14:22:31.862536+00:00", "trade", 11.69, 300.0]
["2026-09-09T14:22:31.862758+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.863801+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.863808+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.865552+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.866266+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.866288+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.866807+00:00", "trade", 11.69, 24.0]
["2026-09-09T14:22:31.869786+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.871241+00:00", "trade", 11.695, 100.0]
["2026-09-09T14:22:31.872727+00:00", "trade", 11.69, 209.0]
["2026-09-09T14:22:31.881059+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.881731+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:31.925556+00:00", "trade", 11.695, 22.0]
["2026-09-09T14:22:31.947822+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.948535+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.950502+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.950575+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.951103+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.979598+00:00", "trade", 11.695, 3.0]
["2026-09-09T14:22:31.981812+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.982229+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:31.982281+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:32.065878+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:32.082216+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:32.307952+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:32.628287+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:32.702797+00:00", "trade", 11.695, 500.0]
["2026-09-09T14:22:32.878557+00:00", "trade", 11.695, 100.0]
["2026-09-09T14:22:32.978151+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:33.076449+00:00", "trade", 11.695, 40.0]
["2026-09-09T14:22:33.077692+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:22:33.077908+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:22:33.083273+00:00", "trade", 11.695, 1.0]
["2026-09-09T14:22:33.086402+00:00", "trade", 11.695, 1.0]
["2026-09-09T14:22:33.132174+00:00", "trade", 11.695, 130.0]
["2026-09-09T14:22:33.212372+00:00", "trade", 11.695, 254.0]
["2026-09-09T14:22:33.220313+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:33.233844+00:00", "trade", 11.695, 200.0]
["2026-09-09T14:22:33.234609+00:00", "trade", 11.695, 300.0]
["2026-09-09T14:22:33.236436+00:00", "trade", 11.695, 300.0]
["2026-09-09T14:22:33.238395+00:00", "trade", 11.695, 100.0]
["2026-09-09T14:22:33.245283+00:00", "trade", 11.695, 1000.0]
["2026-09-09T14:22:33.405558+00:00", "trade", 11.6933, 125.0]
["2026-09-09T14:22:33.709861+00:00", "trade", 11.695, 300.0]
["2026-09-09T14:22:33.988794+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:33.988806+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:33.988890+00:00", "trade", 11.69, 15.0]
["2026-09-09T14:22:33.989379+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:34.035746+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:34.422234+00:00", "trade", 11.695, 500.0]
["2026-09-09T14:22:34.470708+00:00", "trade", 11.69, 13.0]
["2026-09-09T14:22:35.073952+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.271612+00:00", "trade", 11.695, 10.0]
["2026-09-09T14:22:35.631905+00:00", "trade", 11.69, 475.0]
["2026-09-09T14:22:35.633009+00:00", "trade", 11.69, 400.0]
["2026-09-09T14:22:35.633010+00:00", "trade", 11.69, 96.0]
["2026-09-09T14:22:35.633010+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633012+00:00", "trade", 11.69, 700.0]
["2026-09-09T14:22:35.633013+00:00", "trade", 11.69, 400.0]
["2026-09-09T14:22:35.633017+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633024+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633031+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633044+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633053+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633059+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633065+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633072+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633079+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633107+00:00", "trade", 11.69, 11.0]
["2026-09-09T14:22:35.633108+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633111+00:00", "trade", 11.69, 5.0]
["2026-09-09T14:22:35.633112+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:35.633113+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633114+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633117+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:35.633117+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:35.633119+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:35.633119+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:35.633120+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:35.633120+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:35.633122+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633129+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633136+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633144+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633158+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633165+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:35.633167+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:35.633172+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:35.633179+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:35.633183+00:00", "trade", 11.69, 181.0]
["2026-09-09T14:22:35.633183+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:35.633185+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:35.633193+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:35.633199+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:35.633206+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:35.633212+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:35.633214+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:35.633225+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:35.633227+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:35.633227+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633234+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633242+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633250+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633258+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633265+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633273+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633279+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633287+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633294+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633300+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633307+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633314+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:35.633328+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633336+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633342+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633349+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633362+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633369+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633377+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.633384+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.634003+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.634084+00:00", "trade", 11.685, 90.0]
["2026-09-09T14:22:35.634142+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.635808+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.637081+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.637109+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.637887+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.638196+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.638218+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.640015+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.640110+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.640488+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.640629+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.641430+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.642934+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.643420+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.664675+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.665118+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.665137+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.696012+00:00", "trade", 11.685, 170.0]
["2026-09-09T14:22:35.717154+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.717218+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.733276+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.747716+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.809862+00:00", "trade", 11.685, 60.0]
["2026-09-09T14:22:35.966896+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:35.966906+00:00", "trade", 11.69, 30.0]
["2026-09-09T14:22:35.966912+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:35.967003+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:36.023045+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:36.144760+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:36.146322+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:36.306449+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:36.320582+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:36.427586+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:36.428136+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:36.428163+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:36.535793+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:36.640685+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:36.640718+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:36.641355+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:36.697191+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:36.726404+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:37.019852+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:37.019854+00:00", "trade", 11.69, 40.0]
["2026-09-09T14:22:37.019870+00:00", "trade", 11.69, 60.0]
["2026-09-09T14:22:37.019873+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:37.020379+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:37.092570+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:22:37.276874+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:37.280021+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:37.300449+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:37.329694+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:37.546005+00:00", "trade", 11.685, 50.0]
["2026-09-09T14:22:37.546835+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:37.736907+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:37.837776+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:37.837807+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:37.837833+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:37.838686+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:37.969146+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.179726+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.180517+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.300378+00:00", "trade", 11.68, 3.0]
["2026-09-09T14:22:38.340954+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.340961+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.341022+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.403558+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.689805+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.689963+00:00", "trade", 11.6454, 22.0]
["2026-09-09T14:22:38.693490+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.693511+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.693558+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.734305+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:22:38.734651+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.740248+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:22:38.817354+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.940913+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.941421+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.942290+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:38.943901+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:39.049367+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:39.267255+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:39.267263+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:39.267743+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:39.514214+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:39.723034+00:00", "trade", 11.6854, 11.0]
["2026-09-09T14:22:39.783658+00:00", "trade", 11.6897, 800.0]
["2026-09-09T14:22:39.950808+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:22:40.414786+00:00", "trade", 11.6795, 100.0]
["2026-09-09T14:22:40.562258+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.562382+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.562856+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.563759+00:00", "trade", 11.685, 50.0]
["2026-09-09T14:22:40.593835+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.594552+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.639001+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.641819+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:22:40.642558+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.642578+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.642655+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.663983+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.664426+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.675174+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.930240+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.961314+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.961348+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:40.961368+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.007478+00:00", "trade", 11.69, 200.0]
["2026-09-09T14:22:41.007487+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:41.007492+00:00", "trade", 11.69, 200.0]
["2026-09-09T14:22:41.007497+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.007545+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.007560+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.007596+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.007986+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.008072+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.008645+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.060865+00:00", "trade", 11.685, 400.0]
["2026-09-09T14:22:41.076403+00:00", "trade", 11.6895, 500.0]
["2026-09-09T14:22:41.078161+00:00", "trade", 11.685, 100.0]
["2026-09-09T14:22:41.146889+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.266550+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.286313+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.286581+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.553240+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.663537+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.663567+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.694685+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.695476+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.698219+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.751953+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:41.752185+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:42.305771+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:42.305800+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:42.307519+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.140318+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.140325+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.140332+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.140343+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.140350+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.140357+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.140364+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.140410+00:00", "trade", 11.69, 25.0]
["2026-09-09T14:22:43.140411+00:00", "trade", 11.69, 5.0]
["2026-09-09T14:22:43.140414+00:00", "trade", 11.69, 160.0]
["2026-09-09T14:22:43.140414+00:00", "trade", 11.69, 4.0]
["2026-09-09T14:22:43.140417+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:43.140418+00:00", "trade", 11.69, 6.0]
["2026-09-09T14:22:43.140474+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:22:43.140536+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.141241+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.177450+00:00", "trade", 11.685, 200.0]
["2026-09-09T14:22:43.177724+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.178163+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.213001+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.214357+00:00", "trade", 11.685, 200.0]
["2026-09-09T14:22:43.307294+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.313227+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.377051+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.377071+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.377375+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:43.377439+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.575817+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.576205+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.658757+00:00", "trade", 11.69, 67.0]
["2026-09-09T14:22:44.659092+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.659112+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.659201+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.659225+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.659289+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.659307+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.664432+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.668855+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.675030+00:00", "trade", 11.685, 50.0]
["2026-09-09T14:22:44.722218+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723109+00:00", "trade", 11.69, 5.0]
["2026-09-09T14:22:44.723292+00:00", "trade", 11.69, 494.0]
["2026-09-09T14:22:44.723292+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723294+00:00", "trade", 11.69, 200.0]
["2026-09-09T14:22:44.723295+00:00", "trade", 11.69, 400.0]
["2026-09-09T14:22:44.723296+00:00", "trade", 11.69, 50.0]
["2026-09-09T14:22:44.723300+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723307+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723323+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:22:44.723327+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723335+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723342+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723356+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723364+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723373+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723388+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723404+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723410+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723417+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723435+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723442+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723451+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723544+00:00", "trade", 11.69, 5.0]
["2026-09-09T14:22:44.723561+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723592+00:00", "trade", 11.69, 5.0]
["2026-09-09T14:22:44.723595+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723599+00:00", "trade", 11.69, 120.0]
["2026-09-09T14:22:44.723610+00:00", "trade", 11.69, 5.0]
["2026-09-09T14:22:44.723611+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723617+00:00", "trade", 11.69, 180.0]
["2026-09-09T14:22:44.723619+00:00", "trade", 11.69, 20.0]
["2026-09-09T14:22:44.723627+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723627+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723678+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723687+00:00", "quote", 11.68, 11.69]
["2026-09-09T14:22:44.723702+00:00", "trade", 11.69, 162.0]
["2026-09-09T14:22:44.723703+00:00", "trade", 11.69, 5.0]
["2026-09-09T14:22:44.723715+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:44.723734+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:44.723824+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:44.723832+00:00", "trade", 11.69, 34.0]
["2026-09-09T14:22:44.723842+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:44.723867+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:44.723883+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:44.723891+00:00", "trade", 11.69, 20.0]
["2026-09-09T14:22:44.723891+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:44.723902+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:44.723910+00:00", "trade", 11.69, 77.0]
["2026-09-09T14:22:44.723910+00:00", "trade", 11.69, 11.0]
["2026-09-09T14:22:44.723910+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:22:44.723910+00:00", "trade", 11.69, 5.0]
["2026-09-09T14:22:44.723910+00:00", "quote", 11.69, 11.69]
["2026-09-09T14:22:44.723910+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.723918+00:00", "trade", 11.69, 80.0]
["2026-09-09T14:22:44.723918+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.723921+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.723925+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.723934+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.723943+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.723959+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.725286+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.725909+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.725921+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.726313+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.726944+00:00", "trade", 11.69, 13.0]
["2026-09-09T14:22:44.727009+00:00", "trade", 11.69, 287.0]
["2026-09-09T14:22:44.727548+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.727582+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.727906+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.730322+00:00", "trade", 11.695, 500.0]
["2026-09-09T14:22:44.730407+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:22:44.730765+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.730995+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.731129+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:22:44.731191+00:00", "trade", 11.695, 32.0]
["2026-09-09T14:22:44.731381+00:00", "trade", 11.695, 43.0]
["2026-09-09T14:22:44.732313+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.732507+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.732507+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.732538+00:00", "trade", 11.695, 500.0]
["2026-09-09T14:22:44.732687+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.732695+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.733128+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.733149+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.733533+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.735080+00:00", "trade", 11.69, 5.0]
["2026-09-09T14:22:44.735377+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:22:44.735387+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.735616+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:22:44.735617+00:00", "trade", 11.7, 51.0]
["2026-09-09T14:22:44.735698+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.735706+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:22:44.735722+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.735767+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.735785+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.735804+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.735842+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.735911+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.735925+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.735932+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.735949+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.735957+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.735965+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.735977+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.735985+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.735993+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.736001+00:00", "quote", 11.7, 11.7]
["2026-09-09T14:22:44.736017+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:22:44.736019+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.736035+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.736113+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:22:44.736171+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.736623+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.736707+00:00", "trade", 11.7, 154.0]
["2026-09-09T14:22:44.736846+00:00", "trade", 11.7, 500.0]
["2026-09-09T14:22:44.736948+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.737976+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.740401+00:00", "trade", 11.7, 3.0]
["2026-09-09T14:22:44.744552+00:00", "trade", 11.7, 300.0]
["2026-09-09T14:22:44.745240+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.745260+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.745708+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.746902+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.746955+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.746974+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.747313+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.747496+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.748071+00:00", "trade", 11.7, 300.0]
["2026-09-09T14:22:44.748175+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.749193+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.750091+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.750537+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.750598+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.756233+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.760845+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.760933+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.761050+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.761226+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.761524+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.762807+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.767855+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:22:44.770496+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.778802+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:22:44.779239+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:22:44.779544+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.779638+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.779645+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.779980+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.781533+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.802967+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.803416+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.803792+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.825720+00:00", "trade", 11.705, 32.0]
["2026-09-09T14:22:44.837554+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.838151+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.849777+00:00", "trade", 11.705, 25.0]
["2026-09-09T14:22:44.858291+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.858965+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.884551+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.884659+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.885140+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.896436+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.896443+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.896775+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.955642+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.956261+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.956538+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.956769+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.956967+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.956999+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.957214+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.957438+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.962945+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.963110+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.963159+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.963398+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.994844+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.995999+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:44.997112+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.334419+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.476728+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.480362+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.624137+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:22:45.767805+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.767929+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.768607+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.768745+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.843055+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.843808+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.844711+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.874572+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.875500+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.875623+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.875957+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.875970+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.876407+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.876590+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.876655+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.877039+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.881726+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.886600+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.931546+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.932010+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.968223+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:45.975778+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.036776+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.037345+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.057780+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.058168+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.058303+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.058568+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.058739+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.065126+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.065352+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.065430+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.065790+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.065803+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.076656+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.077116+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.077141+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.077159+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.121939+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.122959+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.123039+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.123432+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.123504+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.123510+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.124618+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.149255+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.243324+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.243562+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.263857+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.365072+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.386653+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.386739+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.388068+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.388075+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.388087+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.393260+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.393631+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.414799+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.415031+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.415159+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.415179+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.527422+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.549003+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.549598+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.550046+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.550564+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.550571+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.636732+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.756137+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.757096+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.798692+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.798704+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.798721+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.799148+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.799164+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.937510+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.954698+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.955194+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:46.965685+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.020536+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.020850+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.127997+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.128022+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.164132+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.174236+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.206809+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.207069+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.207230+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.207250+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.207265+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.227082+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.227121+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.227592+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.312916+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.312971+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.314072+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.347607+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.347720+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.347738+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.348161+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.505248+00:00", "trade", 11.6481, 200.0]
["2026-09-09T14:22:47.551117+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.551174+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.551634+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.552060+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.552160+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.622141+00:00", "trade", 11.705, 1000.0]
["2026-09-09T14:22:47.622890+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.622954+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.623322+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.623339+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.623364+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.623767+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.659417+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.660834+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.748040+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.748155+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.748622+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.813222+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.813653+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.813944+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.813952+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.904355+00:00", "trade", 11.7023, 116.0]
["2026-09-09T14:22:47.905052+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.905854+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.905875+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.905887+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.906295+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.965008+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.965457+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.965480+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.980878+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.980891+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:47.980906+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:48.015696+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:48.015757+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:48.015771+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:48.015778+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:48.255684+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:48.255962+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:48.272248+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:48.324962+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:48.337032+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:48.488557+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:48.859551+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:48.896980+00:00", "trade", 11.71, 47.0]
["2026-09-09T14:22:49.164228+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.164233+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.304006+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.304628+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.400606+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:22:49.400617+00:00", "trade", 11.71, 300.0]
["2026-09-09T14:22:49.400622+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:22:49.400651+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:22:49.400655+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.400657+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:22:49.400753+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.400929+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.400998+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.401037+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.401049+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.401106+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.401608+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.405333+00:00", "trade", 11.71, 500.0]
["2026-09-09T14:22:49.405376+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.405468+00:00", "trade", 11.71, 500.0]
["2026-09-09T14:22:49.406078+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.406094+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.406661+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.406992+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.413870+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.413893+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.414315+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.468822+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.469631+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.470000+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.510717+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.511146+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.511297+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.511418+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.599708+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.600092+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.600401+00:00", "trade", 11.705, 500.0]
["2026-09-09T14:22:49.600430+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.731584+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.731622+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.748527+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.773484+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.773707+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.774307+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.857992+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.858008+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:22:49.858452+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:49.985172+00:00", "trade", 11.705, 125.0]
["2026-09-09T14:22:50.195076+00:00", "trade", 11.705, 1000.0]
["2026-09-09T14:22:50.323895+00:00", "trade", 11.6539, 29.0]
["2026-09-09T14:22:50.374851+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:50.463692+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:50.464435+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:50.547130+00:00", "trade", 11.7058, 300.0]
["2026-09-09T14:22:50.588785+00:00", "trade", 11.705, 350.0]
["2026-09-09T14:22:50.589074+00:00", "trade", 11.705, 150.0]
["2026-09-09T14:22:50.784994+00:00", "trade", 11.7099, 300.0]
["2026-09-09T14:22:50.932136+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:22:50.932167+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:22:50.942748+00:00", "trade", 11.7099, 45.0]
["2026-09-09T14:22:50.946085+00:00", "trade", 11.705, 86.0]
["2026-09-09T14:22:51.251073+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.252133+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.252912+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.253207+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.398585+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.435389+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.585607+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.586145+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.586692+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.589225+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.592004+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.626754+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.627003+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.627294+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.627335+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.712273+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.712753+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.846559+00:00", "trade", 11.7086, 2.0]
["2026-09-09T14:22:51.859142+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:51.879362+00:00", "trade", 11.705, 1.0]
["2026-09-09T14:22:51.913172+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:52.152391+00:00", "trade", 11.7086, 1.0]
["2026-09-09T14:22:52.165414+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:52.206981+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:52.830921+00:00", "trade", 11.674, 1.0]
["2026-09-09T14:22:52.940502+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:52.941809+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:53.017314+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:53.026978+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:53.038656+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:53.153819+00:00", "trade", 11.674, 100.0]
["2026-09-09T14:22:53.425319+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:53.425993+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:53.542945+00:00", "trade", 11.7099, 3.0]
["2026-09-09T14:22:53.543807+00:00", "trade", 11.71, 12.0]
["2026-09-09T14:22:54.433365+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:54.536346+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:54.536353+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:54.797483+00:00", "trade", 11.7023, 1.0]
["2026-09-09T14:22:54.974575+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:54.974603+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:54.984953+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:55.040559+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:55.083755+00:00", "trade", 11.705, 65.0]
["2026-09-09T14:22:55.083756+00:00", "trade", 11.705, 500.0]
["2026-09-09T14:22:55.084083+00:00", "trade", 11.71, 78.0]
["2026-09-09T14:22:55.084299+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:55.084441+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:55.088716+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:55.089499+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:55.192427+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:55.208663+00:00", "trade", 11.705, 151.0]
["2026-09-09T14:22:55.435454+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:55.481197+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:55.646937+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:55.886354+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:22:56.170811+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:22:56.170842+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:22:56.171094+00:00", "trade", 11.71, 10.0]
["2026-09-09T14:22:56.171094+00:00", "trade", 11.71, 10.0]
["2026-09-09T14:22:56.171095+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:22:56.171097+00:00", "trade", 11.71, 80.0]
["2026-09-09T14:22:56.171117+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:56.171124+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:56.171130+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:56.171166+00:00", "trade", 11.71, 2920.0]
["2026-09-09T14:22:56.171168+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:22:56.171186+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:22:56.171187+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:56.171216+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:22:56.171231+00:00", "trade", 11.71, 40.0]
["2026-09-09T14:22:56.171233+00:00", "trade", 11.71, 12.0]
["2026-09-09T14:22:56.171233+00:00", "trade", 11.71, 5.0]
["2026-09-09T14:22:56.171234+00:00", "trade", 11.71, 2.0]
["2026-09-09T14:22:56.171243+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:56.171250+00:00", "trade", 11.71, 250.0]
["2026-09-09T14:22:56.171250+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:22:56.171253+00:00", "quote", 11.7, 11.72]
["2026-09-09T14:22:56.171256+00:00", "quote", 11.7, 11.72]
["2026-09-09T14:22:56.171263+00:00", "quote", 11.7, 11.72]
["2026-09-09T14:22:56.171270+00:00", "quote", 11.7, 11.72]
["2026-09-09T14:22:56.171292+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.171328+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.171343+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.171351+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.171358+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.171366+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.171373+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.171380+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.171497+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.171699+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.171878+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.171904+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.171947+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.174084+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.174534+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.176188+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.221143+00:00", "trade", 11.715, 29.0]
["2026-09-09T14:22:56.271203+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.348075+00:00", "trade", 11.6519, 851.0]
["2026-09-09T14:22:56.406151+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.467457+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.467655+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:56.988291+00:00", "trade", 11.715, 500.0]
["2026-09-09T14:22:56.988334+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.018691+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.148352+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.148984+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.149060+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.149486+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.169817+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.252786+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.253364+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.405725+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.407423+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.407896+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.441925+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.471858+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.675700+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.821294+00:00", "trade", 11.7199, 1900.0]
["2026-09-09T14:22:57.821952+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:57.918986+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:58.255177+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:58.502863+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:58.504230+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:58.732847+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:22:58.732935+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:22:58.761053+00:00", "trade", 11.6732, 200.0]
["2026-09-09T14:22:59.034995+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.035071+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.035161+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.035333+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.132303+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:22:59.132345+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:22:59.204982+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.205367+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.205940+00:00", "trade", 11.72, 1.0]
["2026-09-09T14:22:59.206085+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.222928+00:00", "trade", 11.715, 280.0]
["2026-09-09T14:22:59.223546+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.223877+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.224065+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.497672+00:00", "trade", 11.715, 171.0]
["2026-09-09T14:22:59.499990+00:00", "trade", 11.715, 1.0]
["2026-09-09T14:22:59.552106+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.781655+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.782046+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.782234+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.825282+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:22:59.825733+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.027667+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.044677+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.093540+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319606+00:00", "trade", 11.72, 10.0]
["2026-09-09T14:23:00.319608+00:00", "trade", 11.72, 10.0]
["2026-09-09T14:23:00.319609+00:00", "trade", 11.72, 80.0]
["2026-09-09T14:23:00.319621+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319626+00:00", "trade", 11.72, 1.0]
["2026-09-09T14:23:00.319655+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319662+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319666+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319842+00:00", "trade", 11.72, 73.0]
["2026-09-09T14:23:00.319843+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:23:00.319870+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319876+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319890+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319896+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319912+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319919+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319926+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319933+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319940+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319947+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319953+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:00.319956+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:00.319972+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:00.320014+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:00.320042+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:00.320146+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:00.320151+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:00.320157+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:00.320164+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:00.320171+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:00.320184+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:00.320191+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:00.320233+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:00.320235+00:00", "trade", 11.72, 180.0]
["2026-09-09T14:23:00.320237+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:00.320264+00:00", "trade", 11.72, 36.0]
["2026-09-09T14:23:00.320337+00:00", "trade", 11.72, 5.0]
["2026-09-09T14:23:00.320339+00:00", "trade", 11.72, 70.0]
["2026-09-09T14:23:00.320459+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:00.320575+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:00.320661+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:00.320677+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:00.320741+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:00.320864+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:00.321039+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:00.322815+00:00", "trade", 11.72, 1.0]
["2026-09-09T14:23:00.328876+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:00.328885+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:00.396903+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:00.397281+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:00.400666+00:00", "trade", 11.725, 248.0]
["2026-09-09T14:23:00.527467+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:00.635905+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.020612+00:00", "trade", 11.7238, 1000.0]
["2026-09-09T14:23:01.185806+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.189640+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.230743+00:00", "trade", 11.6623, 35.0]
["2026-09-09T14:23:01.259367+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.260468+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:23:01.260530+00:00", "trade", 11.73, 500.0]
["2026-09-09T14:23:01.260570+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.260621+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.260842+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.261213+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.261255+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.261285+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.261305+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.261664+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.261760+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.261768+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.262059+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.262267+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.262277+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.262674+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.262722+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.274429+00:00", "trade", 11.725, 5.0]
["2026-09-09T14:23:01.347930+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.348723+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.527915+00:00", "trade", 11.73, 412.0]
["2026-09-09T14:23:01.528411+00:00", "trade", 11.7299, 412.0]
["2026-09-09T14:23:01.528596+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.528730+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:23:01.528883+00:00", "trade", 11.73, 700.0]
["2026-09-09T14:23:01.529056+00:00", "trade", 11.7299, 100.0]
["2026-09-09T14:23:01.529413+00:00", "trade", 11.7299, 700.0]
["2026-09-09T14:23:01.538674+00:00", "trade", 11.73, 1788.0]
["2026-09-09T14:23:01.539116+00:00", "trade", 11.7299, 1788.0]
["2026-09-09T14:23:01.578675+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.655580+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.726509+00:00", "trade", 11.725, 2400.0]
["2026-09-09T14:23:01.727344+00:00", "trade", 11.725, 1500.0]
["2026-09-09T14:23:01.728035+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.738232+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.751453+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.800339+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.800607+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.800676+00:00", "trade", 11.725, 153.0]
["2026-09-09T14:23:01.801979+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.808861+00:00", "trade", 11.708, 100.0]
["2026-09-09T14:23:01.831985+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.942976+00:00", "trade", 11.725, 500.0]
["2026-09-09T14:23:01.960881+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:01.961835+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.007851+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.079629+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.080893+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.081328+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.081908+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.118147+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.118844+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.175307+00:00", "trade", 11.7205, 500.0]
["2026-09-09T14:23:02.175347+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.175986+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.189670+00:00", "trade", 11.725, 500.0]
["2026-09-09T14:23:02.189714+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.190398+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.326823+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.514407+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.514693+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.526002+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.544463+00:00", "trade", 11.725, 3000.0]
["2026-09-09T14:23:02.547241+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.547689+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.547711+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.548065+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.548588+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.550119+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.569151+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.569309+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.594046+00:00", "trade", 11.73, 16.0]
["2026-09-09T14:23:02.622525+00:00", "trade", 11.725, 984.0]
["2026-09-09T14:23:02.653937+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.663956+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.873147+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:02.874052+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:03.082947+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:03.386074+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:03.386326+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:03.386352+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:03.386420+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:03.386550+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:03.386737+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:03.386750+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:03.401398+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:03.401432+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:03.510460+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:03.681001+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.019936+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.020640+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.020694+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.020711+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.052744+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.053486+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.054420+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.060479+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.060977+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.231660+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.478184+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.478426+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.478892+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.478986+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.479225+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.479373+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.483090+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.484420+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.502959+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.505976+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.515489+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.533034+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.625771+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.626273+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.677311+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:04.881224+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.075702+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.089214+00:00", "trade", 11.725, 100.0]
["2026-09-09T14:23:05.089611+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.117984+00:00", "trade", 11.7242, 500.0]
["2026-09-09T14:23:05.133169+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.172162+00:00", "trade", 11.6691, 1.0]
["2026-09-09T14:23:05.238388+00:00", "trade", 11.7246, 1000.0]
["2026-09-09T14:23:05.239903+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.307324+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.485741+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.520845+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.529472+00:00", "trade", 11.725, 500.0]
["2026-09-09T14:23:05.530299+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.536872+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.536906+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.537527+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.537675+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.614099+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.624814+00:00", "trade", 11.725, 5.0]
["2026-09-09T14:23:05.640926+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.656703+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.657499+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.657940+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:05.759823+00:00", "trade", 11.725, 1000.0]
["2026-09-09T14:23:05.923662+00:00", "trade", 11.725, 1000.0]
["2026-09-09T14:23:06.036400+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.036783+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.036885+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.036922+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.036969+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.038016+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.054255+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.064043+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.187595+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.203733+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.215671+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.215708+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.228807+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.236589+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.237137+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.305614+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.305645+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.305652+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.305682+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.518438+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.519010+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.519076+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.535109+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.572746+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.573243+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.574245+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.664401+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:06.911523+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:07.079301+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:07.124210+00:00", "trade", 11.6694, 100.0]
["2026-09-09T14:23:07.179955+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:07.302866+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:07.304785+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:07.563514+00:00", "trade", 11.725, 100.0]
["2026-09-09T14:23:07.566070+00:00", "trade", 11.725, 200.0]
["2026-09-09T14:23:07.566196+00:00", "trade", 11.725, 300.0]
["2026-09-09T14:23:07.566868+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:07.596969+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:07.733587+00:00", "trade", 11.725, 200.0]
["2026-09-09T14:23:07.784679+00:00", "trade", 11.725, 439.0]
["2026-09-09T14:23:07.982472+00:00", "trade", 11.7299, 10.0]
["2026-09-09T14:23:08.575802+00:00", "trade", 11.73, 200.0]
["2026-09-09T14:23:08.575802+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:08.575804+00:00", "trade", 11.73, 200.0]
["2026-09-09T14:23:08.575805+00:00", "trade", 11.73, 900.0]
["2026-09-09T14:23:08.575809+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:08.575817+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:08.575824+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:08.575831+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:08.575839+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:08.575846+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:08.575854+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:08.575868+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:08.575875+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:08.575882+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:08.575897+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:08.575918+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:08.575933+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:08.575940+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:08.575946+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:08.575953+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:08.575966+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:08.575974+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:08.575994+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:08.576001+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:08.576334+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:08.576386+00:00", "trade", 11.73, 10.0]
["2026-09-09T14:23:08.576389+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.576390+00:00", "trade", 11.73, 160.0]
["2026-09-09T14:23:08.576390+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:23:08.576454+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.576550+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.576683+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.576829+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.576884+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.577151+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.577158+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.577259+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.577337+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.577592+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.577745+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.578148+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.578164+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.585749+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.591451+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:23:08.611128+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.666787+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.838605+00:00", "trade", 11.74, 300.0]
["2026-09-09T14:23:08.839395+00:00", "trade", 11.735, 300.0]
["2026-09-09T14:23:08.840554+00:00", "trade", 11.74, 300.0]
["2026-09-09T14:23:08.841371+00:00", "trade", 11.735, 300.0]
["2026-09-09T14:23:08.841966+00:00", "trade", 11.738, 331.0]
["2026-09-09T14:23:08.843097+00:00", "trade", 11.735, 69.0]
["2026-09-09T14:23:08.875522+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:08.935071+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.034051+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.034167+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.034184+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.034569+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.034711+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.034727+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.070549+00:00", "trade", 11.7377, 1.0]
["2026-09-09T14:23:09.115495+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.235114+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.235443+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.236410+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.236706+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.236804+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.286486+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.286570+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.395259+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.423055+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.562633+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:09.563690+00:00", "trade", 11.74, 25.0]
["2026-09-09T14:23:09.563777+00:00", "trade", 11.74, 10.0]
["2026-09-09T14:23:09.563822+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.245049+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.245113+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.245135+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.245631+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.246458+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.246733+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.246765+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.247264+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.247998+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.248045+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.462745+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.475254+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.640689+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.711778+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.754376+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.754940+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.775533+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.776269+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.796667+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.797983+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.876352+00:00", "trade", 11.7392, 1000.0]
["2026-09-09T14:23:10.877029+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:10.949500+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.151923+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.152010+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.152567+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.152825+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.162227+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.174760+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.190174+00:00", "trade", 11.738, 1000.0]
["2026-09-09T14:23:11.190218+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.190970+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.242255+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.242840+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.408907+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.408920+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.409397+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.409636+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.450003+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.450674+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.450691+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.501570+00:00", "trade", 11.74, 10.0]
["2026-09-09T14:23:11.501597+00:00", "trade", 11.7399, 10.0]
["2026-09-09T14:23:11.502057+00:00", "trade", 11.735, 248.0]
["2026-09-09T14:23:11.502099+00:00", "trade", 11.735, 248.0]
["2026-09-09T14:23:11.502694+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.504243+00:00", "trade", 11.735, 248.0]
["2026-09-09T14:23:11.504897+00:00", "trade", 11.735, 248.0]
["2026-09-09T14:23:11.505017+00:00", "trade", 11.735, 248.0]
["2026-09-09T14:23:11.505130+00:00", "trade", 11.735, 156.0]
["2026-09-09T14:23:11.505645+00:00", "trade", 11.735, 92.0]
["2026-09-09T14:23:11.506074+00:00", "trade", 11.735, 248.0]
["2026-09-09T14:23:11.509322+00:00", "trade", 11.7399, 7017.0]
["2026-09-09T14:23:11.509569+00:00", "trade", 11.74, 1237.0]
["2026-09-09T14:23:11.509608+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.510358+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.510661+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.510737+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.511214+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.539192+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.539259+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.710358+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.710892+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.711037+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.838798+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.840363+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:11.923377+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:12.331491+00:00", "trade", 11.7359, 1000.0]
["2026-09-09T14:23:12.332102+00:00", "trade", 11.7359, 50.0]
["2026-09-09T14:23:12.336749+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:12.357486+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:12.462079+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:12.573252+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:13.114452+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:13.125623+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:13.310477+00:00", "trade", 11.7377, 85.0]
["2026-09-09T14:23:13.458061+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:23:13.458698+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:13.459394+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:13.568766+00:00", "trade", 11.7376, 1000.0]
["2026-09-09T14:23:13.569381+00:00", "trade", 11.7374, 59.0]
["2026-09-09T14:23:13.569550+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:13.630242+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:13.678727+00:00", "trade", 11.714, 56.0]
["2026-09-09T14:23:13.730345+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:13.731111+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:13.737846+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:13.784964+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:13.862434+00:00", "trade", 11.735, 200.0]
["2026-09-09T14:23:13.932079+00:00", "trade", 11.735, 120.0]
["2026-09-09T14:23:15.144492+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:23:15.365829+00:00", "trade", 11.735, 194.0]
["2026-09-09T14:23:15.609642+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:15.610333+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:15.711394+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:15.750256+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:15.774561+00:00", "trade", 11.735, 2000.0]
["2026-09-09T14:23:15.775168+00:00", "trade", 11.735, 131.0]
["2026-09-09T14:23:15.967620+00:00", "trade", 11.7381, 500.0]
["2026-09-09T14:23:16.099101+00:00", "trade", 11.6707, 14.0]
["2026-09-09T14:23:16.526126+00:00", "trade", 11.7084, 22.0]
["2026-09-09T14:23:16.994710+00:00", "trade", 11.74, 44.0]
["2026-09-09T14:23:16.995425+00:00", "trade", 11.7399, 44.0]
["2026-09-09T14:23:16.996363+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:23:16.996363+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:16.996365+00:00", "trade", 11.74, 2.0]
["2026-09-09T14:23:16.996367+00:00", "trade", 11.74, 700.0]
["2026-09-09T14:23:16.996370+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:16.996377+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:16.996385+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:16.996394+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:16.996401+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:16.996408+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:16.996421+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:16.996427+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:16.996440+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:16.996454+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:16.996461+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:16.996646+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:16.996653+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:16.996660+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:16.996667+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:16.996674+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:16.996687+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:16.996694+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:16.996715+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:16.996721+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:16.996741+00:00", "trade", 11.74, 6.0]
["2026-09-09T14:23:16.996741+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:16.996746+00:00", "trade", 11.74, 280.0]
["2026-09-09T14:23:16.996747+00:00", "trade", 11.74, 2.0]
["2026-09-09T14:23:16.996748+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:16.996999+00:00", "trade", 11.7393, 65.0]
["2026-09-09T14:23:16.997153+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:16.997165+00:00", "trade", 11.735, 5.0]
["2026-09-09T14:23:16.997189+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:16.997367+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:16.997408+00:00", "trade", 11.7399, 1.0]
["2026-09-09T14:23:16.997422+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:16.997630+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:16.997670+00:00", "trade", 11.7399, 2.0]
["2026-09-09T14:23:16.997924+00:00", "trade", 11.7399, 700.0]
["2026-09-09T14:23:16.998163+00:00", "trade", 11.7399, 6.0]
["2026-09-09T14:23:16.998430+00:00", "trade", 11.7399, 280.0]
["2026-09-09T14:23:16.998531+00:00", "trade", 11.7399, 50.0]
["2026-09-09T14:23:16.998684+00:00", "trade", 11.7399, 2.0]
["2026-09-09T14:23:17.016402+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:17.016489+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:17.016859+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:17.089425+00:00", "trade", 11.7419, 10.0]
["2026-09-09T14:23:17.289065+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:17.289094+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:17.289150+00:00", "trade", 11.74, 16.0]
["2026-09-09T14:23:17.289678+00:00", "trade", 11.74, 13.0]
["2026-09-09T14:23:17.289967+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:23:17.292630+00:00", "trade", 11.74, 12.0]
["2026-09-09T14:23:17.292725+00:00", "trade", 11.74, 4.0]
["2026-09-09T14:23:17.424243+00:00", "trade", 11.7476, 500.0]
["2026-09-09T14:23:17.530004+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:17.530416+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:17.581652+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:17.709537+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:17.738592+00:00", "trade", 11.75, 8.0]
["2026-09-09T14:23:17.740597+00:00", "trade", 11.742, 2000.0]
["2026-09-09T14:23:17.741219+00:00", "trade", 11.7428, 143.0]
["2026-09-09T14:23:17.742079+00:00", "trade", 11.74, 165.0]
["2026-09-09T14:23:18.165905+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.166335+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.174917+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.174948+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.174955+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.175423+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.183690+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.199587+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.297349+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.308026+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.345226+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.440963+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.503807+00:00", "trade", 11.74, 92.0]
["2026-09-09T14:23:18.503807+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.503810+00:00", "trade", 11.74, 500.0]
["2026-09-09T14:23:18.503814+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.503828+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.503842+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.503848+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.504476+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.504519+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.505072+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.544670+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.607260+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.607793+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.619798+00:00", "trade", 11.7401, 10.0]
["2026-09-09T14:23:18.640274+00:00", "trade", 11.74, 8.0]
["2026-09-09T14:23:18.640324+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.640338+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.640345+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:23:18.640353+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:18.640360+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:18.640367+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:18.640373+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:18.640379+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:18.640392+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:18.640414+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:18.640444+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:18.640523+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:18.640558+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:23:18.640558+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:18.640591+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:18.640754+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:23:18.640849+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:23:18.640850+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:18.641014+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:18.641854+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:18.669025+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:18.669691+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:18.677378+00:00", "trade", 11.73, 30.0]
["2026-09-09T14:23:18.677989+00:00", "trade", 11.7397, 50.0]
["2026-09-09T14:23:18.678942+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:18.733786+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:23:18.733838+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:23:18.734051+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:23:18.885438+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:18.891406+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:18.977544+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.000812+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.001482+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.001756+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.003636+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.004827+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.045116+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.045630+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.045636+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.045654+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.045719+00:00", "trade", 11.74, 12.0]
["2026-09-09T14:23:19.046112+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.058218+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.058730+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.059291+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.099627+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.192879+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.254089+00:00", "trade", 11.735, 3000.0]
["2026-09-09T14:23:19.254704+00:00", "trade", 11.735, 166.0]
["2026-09-09T14:23:19.451444+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.706732+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.706758+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.707226+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.860013+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.860066+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:19.860964+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.134010+00:00", "trade", 11.735, 1000.0]
["2026-09-09T14:23:20.134627+00:00", "trade", 11.735, 50.0]
["2026-09-09T14:23:20.134815+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.187728+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.187737+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.188407+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.346636+00:00", "trade", 11.735, 1100.0]
["2026-09-09T14:23:20.347250+00:00", "trade", 11.735, 55.0]
["2026-09-09T14:23:20.350318+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.350594+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.351131+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.351586+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.483831+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.484199+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.484501+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.510526+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.510537+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.526533+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.591471+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.592011+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.609560+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.674828+00:00", "trade", 11.732, 100.0]
["2026-09-09T14:23:20.768860+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.860749+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.860785+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:20.861338+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:21.111952+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:21.112040+00:00", "trade", 11.73, 5.0]
["2026-09-09T14:23:21.279496+00:00", "trade", 11.735, 596.0]
["2026-09-09T14:23:21.279859+00:00", "trade", 11.735, 1.0]
["2026-09-09T14:23:21.291674+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:21.291710+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:21.612407+00:00", "trade", 11.73, 27.0]
["2026-09-09T14:23:21.612622+00:00", "trade", 11.73, 3.0]
["2026-09-09T14:23:21.856639+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:21.856673+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:22.078778+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:22.368812+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:22.532715+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:23.268347+00:00", "trade", 11.7312, 1252.0]
["2026-09-09T14:23:23.268963+00:00", "trade", 11.7324, 99.0]
["2026-09-09T14:23:23.559195+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:23.559588+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:23.566163+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:23.566192+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:23.850446+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:23.927459+00:00", "trade", 11.735, 200.0]
["2026-09-09T14:23:23.932115+00:00", "trade", 11.74, 1000.0]
["2026-09-09T14:23:23.932732+00:00", "trade", 11.7392, 60.0]
["2026-09-09T14:23:23.964067+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:23.964826+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:24.021837+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:23:24.221796+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:24.287152+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:24.379876+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:24.605370+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:24.605407+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:24.634501+00:00", "trade", 11.735, 3000.0]
["2026-09-09T14:23:24.635117+00:00", "trade", 11.735, 155.0]
["2026-09-09T14:23:25.036837+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:25.213680+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:25.616611+00:00", "trade", 11.735, 200.0]
["2026-09-09T14:23:25.952718+00:00", "trade", 11.735, 5.0]
["2026-09-09T14:23:26.449010+00:00", "trade", 11.7372, 500.0]
["2026-09-09T14:23:26.588408+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:26.597213+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:26.698033+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:23:27.088668+00:00", "trade", 11.6715, 2.0]
["2026-09-09T14:23:27.335394+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:27.335950+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:28.115007+00:00", "trade", 11.735, 170.0]
["2026-09-09T14:23:28.118340+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:28.348123+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:28.351618+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:28.369381+00:00", "trade", 11.735, 200.0]
["2026-09-09T14:23:28.369742+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:28.370045+00:00", "trade", 11.7359, 59.0]
["2026-09-09T14:23:28.556215+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:28.557754+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:28.600290+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:28.717444+00:00", "trade", 11.7373, 500.0]
["2026-09-09T14:23:28.731566+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:28.848173+00:00", "trade", 11.735, 5.0]
["2026-09-09T14:23:28.918479+00:00", "trade", 11.735, 20.0]
["2026-09-09T14:23:29.295537+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:23:29.428256+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:29.573686+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:29.573758+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:30.067974+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:30.073086+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:30.073311+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:30.087194+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:30.088134+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:30.341076+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:30.346618+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:30.648963+00:00", "trade", 11.735, 5000.0]
["2026-09-09T14:23:30.649669+00:00", "trade", 11.7352, 281.0]
["2026-09-09T14:23:30.880443+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:30.880799+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:31.245686+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:31.246070+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:31.307513+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:31.844033+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:31.844621+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:31.976289+00:00", "trade", 11.735, 250.0]
["2026-09-09T14:23:31.979954+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:23:31.981222+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:23:32.004761+00:00", "trade", 11.735, 50.0]
["2026-09-09T14:23:32.350028+00:00", "trade", 11.739, 2200.0]
["2026-09-09T14:23:32.350645+00:00", "trade", 11.7383, 135.0]
["2026-09-09T14:23:32.801951+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:23:32.802023+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:33.073404+00:00", "trade", 11.6726, 200.0]
["2026-09-09T14:23:33.219235+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:33.266534+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:33.298524+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:33.345922+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:33.352940+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:23:33.353006+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:33.721001+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:23:33.721549+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:33.848338+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:23:33.906942+00:00", "trade", 11.74, 12.0]
["2026-09-09T14:23:34.029673+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:34.029731+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:34.071869+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:34.240475+00:00", "trade", 11.7399, 250.0]
["2026-09-09T14:23:34.241065+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:34.633519+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:34.633527+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:34.633535+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:34.633542+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:34.633601+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:23:34.653704+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:34.679604+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:34.680066+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:35.036704+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:35.036771+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:35.110656+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:35.111740+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:35.151958+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:35.244870+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:35.335648+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:23:35.420710+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:35.455180+00:00", "trade", 11.735, 60.0]
["2026-09-09T14:23:36.041562+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:36.041811+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:36.131041+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:36.443139+00:00", "trade", 11.735, 1.0]
["2026-09-09T14:23:36.753080+00:00", "trade", 11.7399, 100.0]
["2026-09-09T14:23:37.392833+00:00", "trade", 11.6676, 300.0]
["2026-09-09T14:23:37.722291+00:00", "trade", 11.735, 100.0]
["2026-09-09T14:23:37.820604+00:00", "trade", 11.7399, 42.0]
["2026-09-09T14:23:38.458493+00:00", "trade", 11.669, 100.0]
["2026-09-09T14:23:38.672412+00:00", "trade", 11.736, 3.0]
["2026-09-09T14:23:39.643546+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:39.748458+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:39.793662+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:39.926645+00:00", "trade", 11.7302, 1000.0]
["2026-09-09T14:23:39.927253+00:00", "trade", 11.7337, 89.0]
["2026-09-09T14:23:40.138176+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:40.138438+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:40.448458+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:40.485602+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:40.526941+00:00", "trade", 11.6708, 1.0]
["2026-09-09T14:23:40.696822+00:00", "trade", 11.735, 30.0]
["2026-09-09T14:23:40.755944+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:40.797444+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:40.797653+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:41.035087+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:41.035777+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:41.035898+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:41.050507+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:41.050659+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:41.051150+00:00", "trade", 11.73, 2.0]
["2026-09-09T14:23:41.051157+00:00", "trade", 11.73, 2.0]
["2026-09-09T14:23:41.052163+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:41.052735+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:41.053874+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:41.054268+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:41.071970+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:41.126119+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:41.572609+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:41.573298+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:41.579145+00:00", "trade", 11.7399, 1000.0]
["2026-09-09T14:23:41.579761+00:00", "trade", 11.7397, 52.0]
["2026-09-09T14:23:41.579824+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:42.423171+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:42.644294+00:00", "trade", 11.6707, 100.0]
["2026-09-09T14:23:43.099551+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:23:43.283634+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:43.283635+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:23:43.283636+00:00", "trade", 11.73, 1000.0]
["2026-09-09T14:23:43.283638+00:00", "trade", 11.73, 1500.0]
["2026-09-09T14:23:43.283640+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:43.283647+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:43.283662+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:43.283669+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:43.283677+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:43.283690+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:43.283698+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:43.283706+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:43.283712+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:43.283719+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:43.283734+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:43.283741+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:43.283786+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:23:43.283802+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:43.283810+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:43.283816+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:43.283824+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:43.283830+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:43.283832+00:00", "trade", 11.73, 10.0]
["2026-09-09T14:23:43.283837+00:00", "trade", 11.73, 750.0]
["2026-09-09T14:23:43.283837+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:43.283840+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:43.283844+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:43.283851+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:43.283880+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:43.283887+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:43.283901+00:00", "trade", 11.73, 5.0]
["2026-09-09T14:23:43.283916+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:23:43.283966+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.283971+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.284040+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.284145+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.284180+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.284263+00:00", "trade", 11.73, 55.0]
["2026-09-09T14:23:43.284301+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.284324+00:00", "trade", 11.73, 75.0]
["2026-09-09T14:23:43.284780+00:00", "trade", 11.73, 8.0]
["2026-09-09T14:23:43.285571+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.285859+00:00", "trade", 11.73, 11.0]
["2026-09-09T14:23:43.286043+00:00", "trade", 11.73, 11.0]
["2026-09-09T14:23:43.287825+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.288701+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.289328+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.289347+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.289371+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.294781+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.296216+00:00", "trade", 11.725, 300.0]
["2026-09-09T14:23:43.299058+00:00", "trade", 11.725, 248.0]
["2026-09-09T14:23:43.308252+00:00", "trade", 11.725, 50.0]
["2026-09-09T14:23:43.315359+00:00", "trade", 11.725, 800.0]
["2026-09-09T14:23:43.316480+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.329955+00:00", "trade", 11.725, 52.0]
["2026-09-09T14:23:43.331612+00:00", "trade", 11.725, 200.0]
["2026-09-09T14:23:43.383655+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.408513+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.471128+00:00", "trade", 11.725, 4900.0]
["2026-09-09T14:23:43.471961+00:00", "trade", 11.725, 2500.0]
["2026-09-09T14:23:43.479843+00:00", "trade", 11.725, 2500.0]
["2026-09-09T14:23:43.494782+00:00", "trade", 11.7251, 5.0]
["2026-09-09T14:23:43.495145+00:00", "trade", 11.7251, 1.0]
["2026-09-09T14:23:43.545391+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:43.545789+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.143469+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.148082+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.148113+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.251519+00:00", "trade", 11.725, 2000.0]
["2026-09-09T14:23:44.252398+00:00", "trade", 11.725, 261.0]
["2026-09-09T14:23:44.329050+00:00", "trade", 11.725, 500.0]
["2026-09-09T14:23:44.329066+00:00", "trade", 11.725, 100.0]
["2026-09-09T14:23:44.329067+00:00", "trade", 11.725, 500.0]
["2026-09-09T14:23:44.329096+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329103+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:23:44.329104+00:00", "trade", 11.72, 90.0]
["2026-09-09T14:23:44.329104+00:00", "trade", 11.72, 75.0]
["2026-09-09T14:23:44.329105+00:00", "trade", 11.72, 1000.0]
["2026-09-09T14:23:44.329112+00:00", "trade", 11.72, 700.0]
["2026-09-09T14:23:44.329112+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:23:44.329134+00:00", "trade", 11.725, 500.0]
["2026-09-09T14:23:44.329139+00:00", "trade", 11.725, 500.0]
["2026-09-09T14:23:44.329144+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329151+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329159+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329166+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329173+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329201+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329207+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329214+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329221+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329398+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329401+00:00", "trade", 11.72, 33.0]
["2026-09-09T14:23:44.329404+00:00", "trade", 11.725, 475.0]
["2026-09-09T14:23:44.329413+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329435+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329444+00:00", "trade", 11.72, 340.0]
["2026-09-09T14:23:44.329450+00:00", "trade", 11.725, 100.0]
["2026-09-09T14:23:44.329451+00:00", "trade", 11.725, 500.0]
["2026-09-09T14:23:44.329451+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329452+00:00", "trade", 11.72, 60.0]
["2026-09-09T14:23:44.329456+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:23:44.329458+00:00", "trade", 11.73, 50.0]
["2026-09-09T14:23:44.329461+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:23:44.329461+00:00", "trade", 11.725, 100.0]
["2026-09-09T14:23:44.329461+00:00", "trade", 11.725, 500.0]
["2026-09-09T14:23:44.329462+00:00", "trade", 11.72, 38.0]
["2026-09-09T14:23:44.329463+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:23:44.329468+00:00", "trade", 11.72, 200.0]
["2026-09-09T14:23:44.329470+00:00", "trade", 11.72, 140.0]
["2026-09-09T14:23:44.329470+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:23:44.329470+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:23:44.329470+00:00", "trade", 11.72, 60.0]
["2026-09-09T14:23:44.329472+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329488+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329501+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329508+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329515+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329522+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329536+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329551+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329557+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329571+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329618+00:00", "trade", 11.72, 13.0]
["2026-09-09T14:23:44.329638+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329666+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329668+00:00", "trade", 11.72, 122.0]
["2026-09-09T14:23:44.329668+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329679+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329686+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329688+00:00", "trade", 11.72, 33.0]
["2026-09-09T14:23:44.329693+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329704+00:00", "trade", 11.725, 25.0]
["2026-09-09T14:23:44.329707+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329714+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329721+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:23:44.329731+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:44.329736+00:00", "trade", 11.72, 360.0]
["2026-09-09T14:23:44.329738+00:00", "trade", 11.72, 25.0]
["2026-09-09T14:23:44.329738+00:00", "trade", 11.72, 9.0]
["2026-09-09T14:23:44.329739+00:00", "trade", 11.72, 48.0]
["2026-09-09T14:23:44.329742+00:00", "trade", 11.72, 300.0]
["2026-09-09T14:23:44.329744+00:00", "trade", 11.72, 1620.0]
["2026-09-09T14:23:44.329744+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:44.329747+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:44.329754+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:44.329761+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:44.329775+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:44.329781+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:23:44.329786+00:00", "trade", 11.72, 2158.0]
["2026-09-09T14:23:44.329786+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.329788+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.329794+00:00", "trade", 11.7244, 51.0]
["2026-09-09T14:23:44.329795+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.329795+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.329802+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.329809+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.329822+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.329828+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.329850+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.329857+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.329863+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.329869+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.329994+00:00", "trade", 11.725, 400.0]
["2026-09-09T14:23:44.330063+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.330090+00:00", "trade", 11.725, 100.0]
["2026-09-09T14:23:44.330122+00:00", "trade", 11.72, 26.0]
["2026-09-09T14:23:44.330988+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.331108+00:00", "trade", 11.72, 102.0]
["2026-09-09T14:23:44.331209+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.331319+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.331966+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.333431+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.333458+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.333567+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.333626+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.334140+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.334609+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.334621+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.334641+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.345014+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.365904+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.372585+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.374159+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.429152+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.553328+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:44.611986+00:00", "trade", 11.7161, 40.0]
["2026-09-09T14:23:44.920112+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.039584+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.155230+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.155415+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.157197+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.157817+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.160714+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.161207+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.213217+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.213650+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.218583+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.218993+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.224426+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.226870+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.230851+00:00", "trade", 11.71, 300.0]
["2026-09-09T14:23:45.230851+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.230853+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:23:45.230933+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:23:45.230935+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:23:45.230937+00:00", "trade", 11.71, 78.0]
["2026-09-09T14:23:45.230940+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.230942+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:23:45.230942+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:23:45.230961+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.230968+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.230975+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.230992+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.231005+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.231022+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.231035+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.231050+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:45.231057+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231066+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231073+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231081+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231088+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231103+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231110+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231117+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231124+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231132+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231148+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231155+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231194+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231201+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231206+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:23:45.231207+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231217+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231224+00:00", "trade", 11.71, 120.0]
["2026-09-09T14:23:45.231225+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:23:45.231226+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:45.231258+00:00", "trade", 11.71, 11.0]
["2026-09-09T14:23:45.231263+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:23:45.231263+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.231499+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.231594+00:00", "trade", 11.7, 420.0]
["2026-09-09T14:23:45.231598+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.231600+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.231697+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.232239+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.232404+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.232914+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.233152+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.233733+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.233827+00:00", "trade", 11.7, 85.0]
["2026-09-09T14:23:45.234907+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.234930+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.235880+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.237135+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.237159+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.237170+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.243309+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.244508+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.265627+00:00", "trade", 11.705, 350.0]
["2026-09-09T14:23:45.266292+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.266384+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.266393+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.279481+00:00", "trade", 11.7036, 500.0]
["2026-09-09T14:23:45.327600+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.330897+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.347326+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.456663+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.485544+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.532180+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:45.677539+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.021971+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:23:46.021977+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.022222+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.022246+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.022253+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.022294+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.158695+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.158886+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.158966+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.219743+00:00", "trade", 11.705, 500.0]
["2026-09-09T14:23:46.220422+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.220709+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.231626+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.311448+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.338429+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.338630+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.338698+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.353764+00:00", "trade", 11.7091, 1000.0]
["2026-09-09T14:23:46.354658+00:00", "trade", 11.705, 219.0]
["2026-09-09T14:23:46.354692+00:00", "trade", 11.705, 10.0]
["2026-09-09T14:23:46.355381+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.380116+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.445814+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.446536+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.446596+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.759771+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:46.759798+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:47.399189+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:47.409550+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:47.410611+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:47.410619+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:47.410747+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:47.557460+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:23:47.557902+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:47.557970+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:47.557975+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:47.557993+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:47.558195+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:47.719755+00:00", "trade", 11.705, 1500.0]
["2026-09-09T14:23:48.161496+00:00", "trade", 11.705, 2000.0]
["2026-09-09T14:23:48.162112+00:00", "trade", 11.7145, 54.0]
["2026-09-09T14:23:48.411728+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:48.528445+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:48.747658+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:48.750313+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:48.750494+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:48.750773+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:48.754448+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:48.754463+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:48.760434+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:48.934563+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:49.162338+00:00", "trade", 11.7, 652.0]
["2026-09-09T14:23:49.163034+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:49.163412+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:49.163474+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:49.163487+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:49.163594+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:49.166159+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:49.166167+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:49.170285+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:49.236841+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:49.270745+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:49.276855+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:49.522697+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:49.832796+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:49.832881+00:00", "trade", 11.7, 5.0]
["2026-09-09T14:23:49.834009+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.144969+00:00", "trade", 11.705, 1000.0]
["2026-09-09T14:23:50.345483+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.365300+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.366111+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.431964+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.437337+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.437788+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.438234+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.571523+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.571603+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.599058+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.599785+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.657773+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.658516+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.663967+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.668223+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.768329+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:50.853245+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:51.172545+00:00", "trade", 11.6737, 37.0]
["2026-09-09T14:23:51.173336+00:00", "trade", 11.7273, 10.0]
["2026-09-09T14:23:51.174201+00:00", "trade", 11.6737, 9.0]
["2026-09-09T14:23:51.195992+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:51.199389+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:51.199892+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:51.209259+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:51.355694+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:51.355862+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:51.356481+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:51.469487+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:51.776228+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:51.814392+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:52.004441+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:52.044170+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:52.134421+00:00", "trade", 11.705, 7500.0]
["2026-09-09T14:23:52.368556+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:23:52.369431+00:00", "trade", 11.705, 697.0]
["2026-09-09T14:23:52.370133+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:52.516812+00:00", "trade", 11.705, 200.0]
["2026-09-09T14:23:53.002471+00:00", "trade", 11.6751, 2.0]
["2026-09-09T14:23:54.027056+00:00", "trade", 11.705, 3.0]
["2026-09-09T14:23:54.173780+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:54.178619+00:00", "trade", 11.7014, 2.0]
["2026-09-09T14:23:54.182899+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:54.183269+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:54.185118+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:54.212498+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:54.318515+00:00", "trade", 11.7014, 2.0]
["2026-09-09T14:23:54.394199+00:00", "trade", 11.705, 500.0]
["2026-09-09T14:23:54.394990+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:54.432974+00:00", "trade", 11.7014, 1.0]
["2026-09-09T14:23:54.432992+00:00", "trade", 11.7014, 1.0]
["2026-09-09T14:23:54.459798+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:54.459889+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:54.497008+00:00", "trade", 11.705, 500.0]
["2026-09-09T14:23:54.925107+00:00", "trade", 11.705, 50.0]
["2026-09-09T14:23:55.305769+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:55.409186+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:55.732655+00:00", "trade", 11.705, 1000.0]
["2026-09-09T14:23:55.799108+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:55.799900+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:55.958328+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.022483+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.046055+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.046592+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.046667+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.046692+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.046760+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.046823+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.047946+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.068515+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.172259+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.238139+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:23:56.238157+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.238171+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.238178+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.238188+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.238202+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.239300+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.558138+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.567789+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.588941+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:56.599024+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.003785+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.037258+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.037858+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.038641+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.038970+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.045982+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.119274+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.119281+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.119688+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.119704+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.119837+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.119876+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.122526+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.138220+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.208251+00:00", "trade", 11.705, 1.0]
["2026-09-09T14:23:57.431074+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.486428+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.487255+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.517642+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.518133+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.518579+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.564406+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:23:57.564878+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:23:57.565576+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.566018+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.566031+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.567726+00:00", "trade", 11.71, 7.0]
["2026-09-09T14:23:57.567726+00:00", "trade", 11.71, 700.0]
["2026-09-09T14:23:57.567727+00:00", "trade", 11.71, 300.0]
["2026-09-09T14:23:57.567729+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:23:57.567731+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.567733+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:23:57.567734+00:00", "trade", 11.71, 900.0]
["2026-09-09T14:23:57.567738+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.567744+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.567746+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:23:57.567750+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.567751+00:00", "trade", 11.71, 99.0]
["2026-09-09T14:23:57.567753+00:00", "trade", 11.71, 300.0]
["2026-09-09T14:23:57.567757+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.567793+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.567800+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.567828+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:23:57.567842+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:57.567861+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:57.567888+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:57.567894+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:57.567908+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:57.567914+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:57.567921+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:57.567940+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:57.567947+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:57.567961+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:57.567981+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:23:57.568331+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:23:57.568332+00:00", "trade", 11.71, 2.0]
["2026-09-09T14:23:57.568332+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568378+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568383+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568385+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568399+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568432+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568438+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568439+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568446+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568453+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568460+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568467+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568476+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568483+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568490+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568496+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568503+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.568574+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.569481+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.608811+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.820156+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.820178+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:23:57.820599+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:57.960780+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.032359+00:00", "trade", 11.7077, 25.0]
["2026-09-09T14:23:58.032647+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.032959+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.033170+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.035499+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.035956+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.044545+00:00", "trade", 11.715, 248.0]
["2026-09-09T14:23:58.044575+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.044605+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.045329+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.045337+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.050641+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.059346+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.196538+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.196870+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.242074+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.242654+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.274781+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.510189+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.510233+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.533662+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.534407+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.640588+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.865040+00:00", "trade", 11.715, 3000.0]
["2026-09-09T14:23:58.865656+00:00", "trade", 11.7074, 55.0]
["2026-09-09T14:23:58.865731+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.865902+00:00", "trade", 11.715, 432.0]
["2026-09-09T14:23:58.865944+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.866656+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.870719+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.980561+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.980564+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.980566+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:23:58.981008+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:58.981112+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:59.092857+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:59.153061+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:59.153371+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:59.153558+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:59.154580+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:59.198199+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:59.198213+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:59.538410+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:59.677909+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:59.780240+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:23:59.780241+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:59.780302+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:59.780314+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:23:59.780759+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:00.159208+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:00.159534+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:00.159541+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:00.159951+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:00.159962+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:00.159978+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:00.210463+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:00.339938+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:00.371934+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:00.599208+00:00", "trade", 11.7137, 1300.0]
["2026-09-09T14:24:00.608390+00:00", "trade", 11.715, 500.0]
["2026-09-09T14:24:00.741970+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:00.801977+00:00", "trade", 11.72, 10.0]
["2026-09-09T14:24:00.842471+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:00.842536+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:00.890542+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:01.103463+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:01.194948+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:01.194955+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:01.341422+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:01.343909+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:01.348832+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:01.476412+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:01.689644+00:00", "trade", 11.715, 15.0]
["2026-09-09T14:24:01.990695+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.059893+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:24:02.060226+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:24:02.060337+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.060679+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:24:02.060827+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.060845+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.061018+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.061753+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:24:02.063419+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.072899+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.109618+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.364770+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.467777+00:00", "trade", 11.7114, 17.0]
["2026-09-09T14:24:02.616573+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.618458+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.618729+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.671373+00:00", "trade", 11.7114, 1.0]
["2026-09-09T14:24:02.749959+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.764288+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.773449+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.940381+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:02.984933+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:03.060890+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:03.250108+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:03.250592+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:03.260962+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:03.435639+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:03.437267+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:03.493147+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:03.494846+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:04.092166+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:04.174746+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:24:04.175385+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:24:04.176700+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:04.176713+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:04.177504+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:04.204049+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:04.204149+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:04.238564+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:04.349345+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:04.351187+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:04.480512+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:24:04.666399+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:05.003878+00:00", "trade", 11.6753, 1.0]
["2026-09-09T14:24:05.731530+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:05.857275+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:05.920180+00:00", "trade", 11.71, 85.0]
["2026-09-09T14:24:05.920246+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:05.920253+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:05.920260+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:05.920272+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:05.920817+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:06.048155+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:06.048183+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:06.048211+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:06.048425+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:06.289590+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:06.289645+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:06.289673+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:06.533057+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:06.714994+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.016789+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.519888+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.523862+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.526563+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.527033+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.527418+00:00", "trade", 11.72, 1.0]
["2026-09-09T14:24:07.527801+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.527911+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.562254+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.582190+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.582635+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.582737+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.601340+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.639501+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.684399+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.704543+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.966644+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:07.967579+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:08.050924+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:08.051789+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:08.143053+00:00", "trade", 11.71, 10.0]
["2026-09-09T14:24:08.375379+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:08.375611+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.027538+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.040866+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.041628+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.155317+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.155325+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.155473+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.187396+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.298774+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.342032+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.353595+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.408500+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.627195+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.631750+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.632463+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.677676+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.678064+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.679176+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.704865+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.704890+00:00", "trade", 11.71, 82.0]
["2026-09-09T14:24:09.705383+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.705394+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:09.746930+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:10.113542+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:10.113585+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:10.113608+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:10.116147+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:10.345824+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:10.345831+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:10.346395+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:10.348102+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:10.349007+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:10.529970+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.080518+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.093460+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.118983+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.119030+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.119512+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.119659+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.119964+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.120568+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.290835+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.291333+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.311963+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.332422+00:00", "trade", 11.72, 1.0]
["2026-09-09T14:24:11.378003+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.378558+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.405107+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:24:11.405618+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.405908+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.405946+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.406009+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.409514+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.431966+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.506489+00:00", "trade", 11.72, 10.0]
["2026-09-09T14:24:11.536301+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.600483+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.600531+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.601504+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.671077+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.672773+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.746990+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:11.757187+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.062839+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.119608+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.119633+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.323699+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.324870+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.324906+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.350993+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.351004+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.351011+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.356847+00:00", "trade", 11.7199, 4000.0]
["2026-09-09T14:24:12.357713+00:00", "trade", 11.715, 209.0]
["2026-09-09T14:24:12.357743+00:00", "trade", 11.715, 232.0]
["2026-09-09T14:24:12.359228+00:00", "trade", 11.72, 10.0]
["2026-09-09T14:24:12.447735+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.462112+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.462856+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.463249+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.463267+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.466169+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.498697+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.498742+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.522611+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.557641+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.557688+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.639008+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.729031+00:00", "trade", 11.72, 200.0]
["2026-09-09T14:24:12.729885+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.865153+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.894148+00:00", "trade", 11.7199, 500.0]
["2026-09-09T14:24:12.911051+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:12.920967+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.002577+00:00", "trade", 11.7179, 300.0]
["2026-09-09T14:24:13.073337+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.076471+00:00", "trade", 11.715, 400.0]
["2026-09-09T14:24:13.104305+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.282623+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.282636+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.282648+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.324125+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.413169+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.519131+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.519138+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.519372+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.519379+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.520051+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.520070+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.617420+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.889508+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.889549+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.892734+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.896087+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.896747+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.896829+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.927216+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:13.978436+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:14.012281+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:14.026129+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:24:14.027052+00:00", "trade", 11.72, 82.0]
["2026-09-09T14:24:14.027136+00:00", "trade", 11.72, 29.0]
["2026-09-09T14:24:14.240746+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:14.241048+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:14.241666+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:14.241676+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:14.405363+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:14.720665+00:00", "trade", 11.71, 10.0]
["2026-09-09T14:24:14.725379+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:14.725786+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:14.729399+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:14.913284+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.045863+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.046533+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.061816+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.223406+00:00", "trade", 11.715, 701.0]
["2026-09-09T14:24:15.473799+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:24:15.477636+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.480444+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.707987+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.829180+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.829221+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.829934+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.859323+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.860344+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.863505+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.884404+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.884621+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.933523+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:15.994202+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.121630+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.695008+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.695311+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.695347+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.695356+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.695633+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.698261+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.702918+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.777439+00:00", "trade", 11.7177, 1.0]
["2026-09-09T14:24:16.783855+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:24:16.783858+00:00", "trade", 11.715, 4.0]
["2026-09-09T14:24:16.834820+00:00", "trade", 11.7199, 800.0]
["2026-09-09T14:24:16.835436+00:00", "trade", 11.7176, 80.0]
["2026-09-09T14:24:16.835452+00:00", "trade", 11.7199, 700.0]
["2026-09-09T14:24:16.835535+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.835581+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.836221+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.838222+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.891653+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.935590+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.936146+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.965591+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:16.996125+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.073246+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.073374+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.073391+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.433470+00:00", "trade", 11.72, 10.0]
["2026-09-09T14:24:17.514389+00:00", "trade", 11.6758, 1.0]
["2026-09-09T14:24:17.640202+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.642745+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.643704+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.645942+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.646257+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.646368+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.646380+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.665541+00:00", "trade", 11.72, 3.0]
["2026-09-09T14:24:17.665890+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.666240+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.679128+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.679327+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.710027+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.718578+00:00", "trade", 11.715, 1500.0]
["2026-09-09T14:24:17.719202+00:00", "trade", 11.7166, 104.0]
["2026-09-09T14:24:17.719253+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.772758+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.779737+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.780216+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.780636+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.780664+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.792998+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.801017+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.813279+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.813938+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.814916+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.849171+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.849193+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.881236+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.881675+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.881682+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:17.940195+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.026433+00:00", "trade", 11.72, 24.0]
["2026-09-09T14:24:18.075657+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.100888+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.140490+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.433478+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.434157+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.437999+00:00", "trade", 11.719, 10.0]
["2026-09-09T14:24:18.458308+00:00", "trade", 11.7187, 10.0]
["2026-09-09T14:24:18.459071+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.505484+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.505791+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.505936+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.505949+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.506042+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.509356+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.629826+00:00", "trade", 11.6762, 1.0]
["2026-09-09T14:24:18.822422+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.822497+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.828068+00:00", "trade", 11.715, 1.0]
["2026-09-09T14:24:18.829698+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.829710+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:18.909184+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:19.039241+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:19.137235+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:19.150266+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:19.405443+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:19.765800+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:19.921663+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:19.997811+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:20.452386+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:20.452387+00:00", "trade", 11.72, 200.0]
["2026-09-09T14:24:20.452388+00:00", "trade", 11.72, 2.0]
["2026-09-09T14:24:20.452390+00:00", "trade", 11.72, 400.0]
["2026-09-09T14:24:20.452392+00:00", "trade", 11.72, 200.0]
["2026-09-09T14:24:20.452402+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:20.452445+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:20.452477+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:20.452485+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:20.452488+00:00", "trade", 11.72, 151.0]
["2026-09-09T14:24:20.452490+00:00", "trade", 11.72, 7.0]
["2026-09-09T14:24:20.452490+00:00", "trade", 11.72, 102.0]
["2026-09-09T14:24:20.452490+00:00", "quote", 11.71, 11.73]
["2026-09-09T14:24:20.452491+00:00", "quote", 11.71, 11.73]
["2026-09-09T14:24:20.452496+00:00", "trade", 11.72, 27.0]
["2026-09-09T14:24:20.452499+00:00", "quote", 11.71, 11.73]
["2026-09-09T14:24:20.452506+00:00", "quote", 11.71, 11.73]
["2026-09-09T14:24:20.452521+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452528+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452535+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452542+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452548+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452556+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452564+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452570+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452578+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452592+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452599+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452607+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452619+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452626+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452632+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.452923+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.453124+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.453148+00:00", "trade", 11.72, 52.0]
["2026-09-09T14:24:20.453192+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.453242+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.453281+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.453283+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.454309+00:00", "trade", 11.725, 402.0]
["2026-09-09T14:24:20.455410+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.457549+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.460954+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.461721+00:00", "trade", 11.73, 50.0]
["2026-09-09T14:24:20.461723+00:00", "trade", 11.73, 42.0]
["2026-09-09T14:24:20.461723+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:24:20.461724+00:00", "trade", 11.73, 50.0]
["2026-09-09T14:24:20.461727+00:00", "trade", 11.73, 2.0]
["2026-09-09T14:24:20.461778+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:24:20.461794+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:24:20.462099+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.462123+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.462171+00:00", "trade", 11.73, 7.0]
["2026-09-09T14:24:20.462179+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.462195+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.462202+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.462209+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.462221+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.462230+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.462281+00:00", "trade", 11.73, 8.0]
["2026-09-09T14:24:20.462484+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.462572+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:24:20.462663+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.462782+00:00", "trade", 11.725, 52.0]
["2026-09-09T14:24:20.462841+00:00", "trade", 11.73, 92.0]
["2026-09-09T14:24:20.463028+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.463039+00:00", "trade", 11.73, 80.0]
["2026-09-09T14:24:20.463039+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.463042+00:00", "trade", 11.73, 20.0]
["2026-09-09T14:24:20.463047+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.463048+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.463048+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.463054+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.463061+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.463062+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463067+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463074+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463081+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463088+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463094+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463101+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463268+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463332+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463359+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.463373+00:00", "trade", 11.73, 80.0]
["2026-09-09T14:24:20.463385+00:00", "trade", 11.73, 35.0]
["2026-09-09T14:24:20.463395+00:00", "trade", 11.73, 35.0]
["2026-09-09T14:24:20.463456+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.463535+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.463672+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.463679+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.463685+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.463738+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463758+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463763+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463773+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463786+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463793+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463800+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463825+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.463868+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.464025+00:00", "trade", 11.7277, 52.0]
["2026-09-09T14:24:20.464160+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.465739+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.467994+00:00", "trade", 11.725, 100.0]
["2026-09-09T14:24:20.468000+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.468560+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.472502+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.472939+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.478484+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.478864+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485194+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:24:20.485194+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:24:20.485196+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:24:20.485255+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485261+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485268+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485274+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485281+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485288+00:00", "trade", 11.73, 300.0]
["2026-09-09T14:24:20.485289+00:00", "trade", 11.73, 380.0]
["2026-09-09T14:24:20.485289+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485289+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485309+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485316+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485320+00:00", "trade", 11.73, 300.0]
["2026-09-09T14:24:20.485321+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485323+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485343+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485350+00:00", "trade", 11.73, 6.0]
["2026-09-09T14:24:20.485352+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485355+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:24:20.485355+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:24:20.485385+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485395+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:24:20.485403+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.485410+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.485417+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.485423+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:24:20.485429+00:00", "trade", 11.73, 199.0]
["2026-09-09T14:24:20.485452+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.485457+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.485464+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.485472+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.485479+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.485770+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.485910+00:00", "trade", 11.7189, 50.0]
["2026-09-09T14:24:20.485968+00:00", "trade", 11.7296, 54.0]
["2026-09-09T14:24:20.487141+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.487235+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.487550+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.488677+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.536830+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.561313+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.613902+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.691196+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:20.781680+00:00", "trade", 11.725, 100.0]
["2026-09-09T14:24:20.822508+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:21.539568+00:00", "trade", 11.7206, 2.0]
["2026-09-09T14:24:21.824769+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.299663+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.300994+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.301880+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.847584+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.848301+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.849229+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.850690+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.853187+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.854428+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.854878+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.854947+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.855280+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.857980+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.858461+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:22.961300+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:23.017494+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:23.017725+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:23.061984+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:23.142171+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:23.184203+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:23.604117+00:00", "trade", 11.6762, 23.0]
["2026-09-09T14:24:23.618554+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:23.618693+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:23.619085+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:23.799753+00:00", "trade", 11.7226, 500.0]
["2026-09-09T14:24:23.800367+00:00", "trade", 11.7268, 61.0]
["2026-09-09T14:24:24.406825+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:24.407946+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:24.407958+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:24.526690+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:24.742097+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:25.696954+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:25.792115+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:25.792127+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:25.867581+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:25.868048+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:26.246659+00:00", "trade", 11.7191, 18.0]
["2026-09-09T14:24:26.249841+00:00", "trade", 11.72, 3.0]
["2026-09-09T14:24:26.589516+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:26.804512+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:27.068210+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:27.268134+00:00", "trade", 11.6776, 100.0]
["2026-09-09T14:24:27.270890+00:00", "trade", 11.6776, 300.0]
["2026-09-09T14:24:27.914537+00:00", "trade", 11.6763, 100.0]
["2026-09-09T14:24:28.081332+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:28.081787+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:28.181350+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:28.214560+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:28.285159+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:28.344981+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:28.358011+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:28.358038+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:28.377483+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:28.377927+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:28.648721+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:28.681987+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:28.895995+00:00", "trade", 11.725, 25.0]
["2026-09-09T14:24:28.901545+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:28.981705+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.027930+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.036753+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.036859+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.135601+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.332907+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.353514+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.353556+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.353758+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.358009+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.374017+00:00", "trade", 11.725, 187.0]
["2026-09-09T14:24:29.374701+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.426276+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.501171+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.539320+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.618753+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.639320+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.765614+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:29.869896+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:30.194440+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:24:30.194870+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:30.194912+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:30.195446+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:30.197822+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:30.198489+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:30.199138+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:30.240881+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:30.414982+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:30.450860+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:30.488057+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:30.909580+00:00", "trade", 11.6777, 35.0]
["2026-09-09T14:24:31.491514+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:31.559605+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:32.363798+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:33.045579+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:33.093728+00:00", "trade", 11.7201, 500.0]
["2026-09-09T14:24:33.262068+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:33.262242+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:33.346648+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:33.466007+00:00", "trade", 11.6761, 1.0]
["2026-09-09T14:24:33.469738+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:33.788663+00:00", "trade", 11.7042, 100.0]
["2026-09-09T14:24:33.991239+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:33.991708+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:34.033368+00:00", "trade", 11.72, 3.0]
["2026-09-09T14:24:34.057058+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:34.131476+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:34.131604+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:34.132415+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:34.283428+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:34.498494+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:34.675779+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:34.691868+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:34.693572+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:34.759699+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:34.760144+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:35.029401+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:35.310754+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:35.310761+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:35.592649+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:36.499718+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:24:36.499718+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:36.499719+00:00", "trade", 11.72, 1.0]
["2026-09-09T14:24:36.499721+00:00", "trade", 11.72, 1000.0]
["2026-09-09T14:24:36.499722+00:00", "trade", 11.72, 5.0]
["2026-09-09T14:24:36.499725+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:24:36.499732+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:36.499789+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:36.499796+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:36.499809+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:36.499819+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:36.499826+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:36.499847+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:36.499860+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.499867+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.499875+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.499881+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.499888+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.499894+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.499901+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.499914+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.499935+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.499949+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.499956+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.499965+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.499972+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.499990+00:00", "trade", 11.72, 300.0]
["2026-09-09T14:24:36.499992+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:24:36.499993+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.500174+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.500203+00:00", "trade", 11.72, 200.0]
["2026-09-09T14:24:36.500203+00:00", "trade", 11.72, 5.0]
["2026-09-09T14:24:36.500239+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:36.500279+00:00", "trade", 11.72, 200.0]
["2026-09-09T14:24:36.500299+00:00", "trade", 11.72, 480.0]
["2026-09-09T14:24:36.500299+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.500510+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.500520+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.500808+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.501032+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.501092+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.501143+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.501720+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.502019+00:00", "trade", 11.72, 52.0]
["2026-09-09T14:24:36.502078+00:00", "trade", 11.72, 60.0]
["2026-09-09T14:24:36.503108+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.503382+00:00", "trade", 11.715, 143.0]
["2026-09-09T14:24:36.504000+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.504085+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.504326+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.504466+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.505471+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.505954+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.511576+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.511700+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.511751+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.511964+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.512367+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.512387+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.512597+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.512978+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.514036+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.514253+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:24:36.514295+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.515027+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.515089+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.515238+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.531015+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.597762+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:36.643465+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.014759+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.097295+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.097592+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.097764+00:00", "trade", 11.715, 57.0]
["2026-09-09T14:24:37.097808+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.098611+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.153654+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:24:37.153741+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:24:37.153820+00:00", "trade", 11.715, 300.0]
["2026-09-09T14:24:37.154439+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.154805+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.321432+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.321441+00:00", "trade", 11.71, 75.0]
["2026-09-09T14:24:37.321447+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.321476+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.322067+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.322129+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.322257+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.322269+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.344629+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:37.504464+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.107380+00:00", "trade", 11.715, 500.0]
["2026-09-09T14:24:38.107999+00:00", "trade", 11.7147, 65.0]
["2026-09-09T14:24:38.298261+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.298889+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.298900+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.299385+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.299539+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.299810+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.299881+00:00", "quote", 11.7, 11.72]
["2026-09-09T14:24:38.299921+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.299942+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.300060+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.300143+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.300268+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.300310+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.300317+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.300381+00:00", "trade", 11.705, 248.0]
["2026-09-09T14:24:38.300432+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.300503+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.300644+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.300769+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.301238+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.301671+00:00", "trade", 11.71, 950.0]
["2026-09-09T14:24:38.301673+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.301674+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:38.301681+00:00", "trade", 11.71, 79.0]
["2026-09-09T14:24:38.301683+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.301696+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.301743+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.301753+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.301760+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.301767+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.301773+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.301780+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.301787+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.301801+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.301814+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.301834+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.301890+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.301922+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.301959+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.301993+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.302039+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.302063+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:38.302072+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.302073+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:38.302073+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:38.302150+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.302282+00:00", "trade", 11.709, 56.0]
["2026-09-09T14:24:38.302282+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.302305+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.302381+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.302585+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.302719+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.302841+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.302865+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.303087+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.303999+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.304241+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.304253+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.304659+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.304676+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.304738+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.324595+00:00", "trade", 11.705, 52.0]
["2026-09-09T14:24:38.400573+00:00", "trade", 11.71, 535.0]
["2026-09-09T14:24:38.401186+00:00", "trade", 11.7098, 50.0]
["2026-09-09T14:24:38.540732+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.541951+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.552500+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.552639+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.552742+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.552951+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.554832+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.555292+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.555299+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.556726+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.567475+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.567850+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.568296+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.568374+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.569682+00:00", "quote", 11.7, 11.72]
["2026-09-09T14:24:38.569728+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.569733+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.569774+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.569810+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.569925+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.570031+00:00", "quote", 11.7, 11.72]
["2026-09-09T14:24:38.570077+00:00", "quote", 11.7, 11.72]
["2026-09-09T14:24:38.570146+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.570168+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.570185+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.570187+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.570224+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.570352+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.570389+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.570466+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.570491+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.570511+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.570583+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.570594+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.570601+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.571053+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.571472+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.571549+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.571983+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.571987+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.571998+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.572007+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.572012+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.572064+00:00", "trade", 11.71, 10.0]
["2026-09-09T14:24:38.572252+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.572623+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.573061+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.573100+00:00", "trade", 11.71, 56.0]
["2026-09-09T14:24:38.573122+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.573139+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.573153+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.573160+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.573173+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.573180+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.573186+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.573225+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.573355+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.573430+00:00", "trade", 11.71, 49.0]
["2026-09-09T14:24:38.573442+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.573466+00:00", "trade", 11.71, 49.0]
["2026-09-09T14:24:38.573612+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:38.573619+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.573627+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.573633+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.573640+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.573647+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.573653+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.573660+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.573666+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.573673+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:38.573717+00:00", "trade", 11.71, 49.0]
["2026-09-09T14:24:38.573718+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.573886+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.573901+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.577875+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.577888+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.578144+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.580153+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.592449+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.592464+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.592874+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.610507+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.624461+00:00", "trade", 11.705, 1000.0]
["2026-09-09T14:24:38.625074+00:00", "trade", 11.7059, 57.0]
["2026-09-09T14:24:38.625316+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.625383+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.674388+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.674834+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.674847+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.735380+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.903752+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:38.903825+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.030751+00:00", "trade", 11.705, 2.0]
["2026-09-09T14:24:39.086245+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.086265+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.086273+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.086784+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.087639+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.087732+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.182204+00:00", "trade", 11.7097, 500.0]
["2026-09-09T14:24:39.187411+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.203059+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:24:39.296240+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.330737+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.331508+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.331546+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.331573+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.332506+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.334763+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:24:39.337287+00:00", "trade", 11.71, 871.0]
["2026-09-09T14:24:39.338167+00:00", "trade", 11.7096, 55.0]
["2026-09-09T14:24:39.352671+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.374088+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.382533+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.410542+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.414888+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.478968+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.490427+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.494038+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.520948+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.521133+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.522043+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.651270+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.656329+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.783368+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.882275+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.886350+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.886417+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.888937+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.889427+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.889517+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.892203+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.893098+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.907356+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.920048+00:00", "trade", 11.71, 3.0]
["2026-09-09T14:24:39.920506+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.923520+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.933922+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.934035+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:39.955996+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.178536+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.523676+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.598897+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.599118+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.631965+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.632964+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.632978+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.633157+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.633263+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.633319+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.638197+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.638251+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.638295+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.647129+00:00", "trade", 11.7, 10.0]
["2026-09-09T14:24:40.647131+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:24:40.647131+00:00", "trade", 11.7, 2.0]
["2026-09-09T14:24:40.647133+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.647190+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:24:40.647206+00:00", "trade", 11.7, 20.0]
["2026-09-09T14:24:40.647213+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.647232+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.647253+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.647271+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.647373+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.647385+00:00", "trade", 11.7, 3.0]
["2026-09-09T14:24:40.647397+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.647674+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.647738+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.647845+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:24:40.648151+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.648382+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.648443+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.648471+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.648606+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.648637+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.648962+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.649118+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.649878+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.650424+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.650710+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.653461+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.658247+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.658595+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.659118+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.662790+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.667782+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.671463+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.672718+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.679787+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.683796+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.686162+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.686484+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.688250+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.704215+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.709036+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.709207+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.711969+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.717310+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.719420+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.722139+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.745239+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.776643+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.776724+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.776731+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.777158+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.786538+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.787029+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.875568+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.876181+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.876499+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878616+00:00", "trade", 11.695, 78.0]
["2026-09-09T14:24:40.878616+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878617+00:00", "trade", 11.7, 88.0]
["2026-09-09T14:24:40.878618+00:00", "trade", 11.7, 55.0]
["2026-09-09T14:24:40.878622+00:00", "trade", 11.7, 55.0]
["2026-09-09T14:24:40.878622+00:00", "trade", 11.7, 700.0]
["2026-09-09T14:24:40.878623+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878624+00:00", "trade", 11.7, 166.0]
["2026-09-09T14:24:40.878636+00:00", "trade", 11.7, 1.0]
["2026-09-09T14:24:40.878637+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878639+00:00", "trade", 11.7, 77.0]
["2026-09-09T14:24:40.878640+00:00", "trade", 11.7, 55.0]
["2026-09-09T14:24:40.878641+00:00", "trade", 11.7, 55.0]
["2026-09-09T14:24:40.878738+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878873+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878882+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878890+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878910+00:00", "trade", 11.7, 74.0]
["2026-09-09T14:24:40.878910+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878911+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:24:40.878918+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878925+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878931+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878945+00:00", "trade", 11.7, 74.0]
["2026-09-09T14:24:40.878950+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878957+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878965+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.878995+00:00", "trade", 11.7, 26.0]
["2026-09-09T14:24:40.879101+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.879145+00:00", "quote", 11.69, 11.7]
["2026-09-09T14:24:40.879204+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:24:40.879206+00:00", "trade", 11.7, 20.0]
["2026-09-09T14:24:40.879211+00:00", "trade", 11.7, 50.0]
["2026-09-09T14:24:40.879213+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:24:40.879213+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:24:40.879214+00:00", "trade", 11.7, 60.0]
["2026-09-09T14:24:40.879274+00:00", "trade", 11.6997, 52.0]
["2026-09-09T14:24:40.879328+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:24:40.879336+00:00", "trade", 11.7, 90.0]
["2026-09-09T14:24:40.879340+00:00", "trade", 11.7, 200.0]
["2026-09-09T14:24:40.879345+00:00", "trade", 11.7, 14.0]
["2026-09-09T14:24:40.879380+00:00", "quote", 11.69, 11.71]
["2026-09-09T14:24:40.879436+00:00", "quote", 11.69, 11.71]
["2026-09-09T14:24:40.879449+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.879457+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.879465+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.879472+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.879479+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.879485+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.879492+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.879499+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.879505+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.879525+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.879596+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.879869+00:00", "trade", 11.7, 50.0]
["2026-09-09T14:24:40.880084+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.880167+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.881827+00:00", "trade", 11.7, 100.0]
["2026-09-09T14:24:40.882615+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.883123+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.883816+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.886939+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.888803+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.889703+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.900471+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.909059+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.911091+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.914977+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.919245+00:00", "trade", 11.7, 24.0]
["2026-09-09T14:24:40.919249+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.959576+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.959618+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.959689+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.962443+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.963354+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.969587+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.970170+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:40.992097+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.012561+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.015417+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.026962+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.028849+00:00", "trade", 11.705, 12.0]
["2026-09-09T14:24:41.028850+00:00", "trade", 11.71, 80.0]
["2026-09-09T14:24:41.028854+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:41.028854+00:00", "trade", 11.71, 690.0]
["2026-09-09T14:24:41.028856+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.028863+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029167+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:41.029171+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029172+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:41.029176+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:24:41.029179+00:00", "trade", 11.705, 100.0]
["2026-09-09T14:24:41.029180+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:41.029180+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:41.029181+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:24:41.029194+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029383+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029397+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029412+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029444+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029456+00:00", "trade", 11.705, 500.0]
["2026-09-09T14:24:41.029458+00:00", "trade", 11.71, 86.0]
["2026-09-09T14:24:41.029458+00:00", "trade", 11.71, 50.0]
["2026-09-09T14:24:41.029459+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:41.029459+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:41.029459+00:00", "trade", 11.71, 42.0]
["2026-09-09T14:24:41.029463+00:00", "trade", 11.71, 50.0]
["2026-09-09T14:24:41.029473+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029481+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029507+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029534+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:24:41.029579+00:00", "trade", 11.71, 49.0]
["2026-09-09T14:24:41.029591+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029675+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029693+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029699+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029721+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.029723+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.031297+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.033810+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.033924+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.034347+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.034380+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.034408+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.034714+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.068606+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.125051+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:24:41.125527+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.125534+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.126901+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.126941+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.139800+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.144586+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:24:41.166617+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.336593+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.390186+00:00", "trade", 11.7062, 66.0]
["2026-09-09T14:24:41.394806+00:00", "trade", 11.7079, 66.0]
["2026-09-09T14:24:41.396261+00:00", "trade", 11.7115, 50.0]
["2026-09-09T14:24:41.512034+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.587102+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.589448+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.589455+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.590129+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.590171+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.590533+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.590599+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.590872+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.592167+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.595032+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.595048+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.595919+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.596417+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.624615+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.625146+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.625181+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.625248+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.648919+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.848932+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.848970+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.858406+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.858447+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.932809+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.933269+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.933293+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:41.933752+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.036452+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.063660+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.063683+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.063704+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.064017+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.064348+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.067894+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.069806+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.070752+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.076289+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.101831+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.206739+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.220452+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.224383+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.234134+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.259833+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.420839+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.420845+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.420869+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.420876+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.420942+00:00", "trade", 11.71, 50.0]
["2026-09-09T14:24:42.420943+00:00", "trade", 11.71, 42.0]
["2026-09-09T14:24:42.421355+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.423850+00:00", "trade", 11.71, 908.0]
["2026-09-09T14:24:42.431105+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.431791+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.431798+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.431845+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.431846+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:24:42.431848+00:00", "trade", 11.71, 25.0]
["2026-09-09T14:24:42.431849+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:42.431850+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:42.431853+00:00", "trade", 11.71, 700.0]
["2026-09-09T14:24:42.431859+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.431866+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.431872+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.431928+00:00", "trade", 11.71, 200.0]
["2026-09-09T14:24:42.431932+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:42.431932+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:42.431934+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.431942+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.431954+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.431961+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.431968+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.431981+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.431996+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.432002+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.432009+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.432016+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.432023+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.432036+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.432050+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.432057+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.432064+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.432135+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:24:42.432143+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:42.432150+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:42.432157+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:42.432164+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:42.432174+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:42.432180+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:42.432187+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:42.432193+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:42.432200+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:42.432207+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:42.432220+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:24:42.432237+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.432238+00:00", "trade", 11.71, 223.0]
["2026-09-09T14:24:42.432238+00:00", "trade", 11.71, 300.0]
["2026-09-09T14:24:42.432240+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.432246+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.432253+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.432373+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.432430+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.432507+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.432644+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.432713+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.432721+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.432994+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.433227+00:00", "trade", 11.71, 16.0]
["2026-09-09T14:24:42.433231+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.434293+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.505558+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.520674+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.579530+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.597551+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.598222+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.604155+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.604776+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.605499+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.638706+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.653774+00:00", "trade", 11.71, 70.0]
["2026-09-09T14:24:42.657335+00:00", "trade", 11.71, 53.0]
["2026-09-09T14:24:42.690832+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.693377+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.839284+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.839332+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.839475+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:24:42.839496+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:24:42.839499+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.839506+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.839519+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.839526+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.839533+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.839931+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.839948+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.839974+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.840050+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.840107+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.840153+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.840346+00:00", "trade", 11.715, 459.0]
["2026-09-09T14:24:42.840388+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.840407+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.840415+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.840635+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.840637+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.840767+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.840962+00:00", "trade", 11.7115, 70.0]
["2026-09-09T14:24:42.841173+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.841180+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.841226+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.843537+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.843945+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.843989+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.844961+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:42.952255+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.014594+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.023202+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.053125+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.074773+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.239484+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.380014+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.510094+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.558726+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.716536+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.833859+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.855320+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.862510+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.863364+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.864076+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.865959+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.925939+00:00", "trade", 11.6815, 2.0]
["2026-09-09T14:24:43.926761+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.933429+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:43.936570+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.640505+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.641093+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.642683+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.643401+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.643626+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.643975+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.649299+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.657235+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.723455+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.739164+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.739633+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.739905+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.739913+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.740614+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:44.839547+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:45.091288+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:45.263461+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:45.627935+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:45.784925+00:00", "trade", 11.715, 1342.0]
["2026-09-09T14:24:45.785543+00:00", "trade", 11.715, 63.0]
["2026-09-09T14:24:46.345650+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:46.354801+00:00", "trade", 11.71, 70.0]
["2026-09-09T14:24:46.354807+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:46.355694+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:46.398471+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:46.398529+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:46.399049+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:46.412447+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:46.425767+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:46.425829+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:46.432779+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:46.433195+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:46.603529+00:00", "trade", 11.7114, 9.0]
["2026-09-09T14:24:46.683280+00:00", "trade", 11.72, 10.0]
["2026-09-09T14:24:46.766824+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:46.792844+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:46.877557+00:00", "trade", 11.7114, 1.0]
["2026-09-09T14:24:47.255088+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:47.391742+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:47.394041+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:47.500937+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:47.501436+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:47.505104+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:47.583687+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:24:47.584466+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:47.895048+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:47.968849+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:47.969375+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:47.969855+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:47.970093+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:47.970355+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:48.029457+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:48.062321+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:48.063074+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:48.147501+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:48.790540+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:49.125522+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:49.127320+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:49.132096+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:49.146813+00:00", "trade", 11.716, 5.0]
["2026-09-09T14:24:49.228968+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:49.236475+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:49.249357+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:49.366851+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:49.559980+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.043986+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.082934+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.084065+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.124212+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.210311+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.218332+00:00", "trade", 11.715, 180.0]
["2026-09-09T14:24:50.218746+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.218782+00:00", "trade", 11.72, 12.0]
["2026-09-09T14:24:50.218827+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.218845+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.218896+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.219003+00:00", "trade", 11.72, 21.0]
["2026-09-09T14:24:50.219292+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.219306+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.219451+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.219458+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.219497+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.220401+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.220657+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.221825+00:00", "trade", 11.72, 200.0]
["2026-09-09T14:24:50.221825+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.221826+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:24:50.221831+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.221850+00:00", "trade", 11.72, 1.0]
["2026-09-09T14:24:50.221868+00:00", "trade", 11.72, 99.0]
["2026-09-09T14:24:50.221888+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.221909+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.221923+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.221936+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.221943+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.221956+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.221963+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:50.221969+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:50.221983+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:50.221990+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:50.221996+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:50.222003+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:50.222009+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:50.222016+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:50.222023+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:50.222043+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:50.222050+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:50.222062+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:50.222114+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:50.222125+00:00", "trade", 11.72, 20.0]
["2026-09-09T14:24:50.222464+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.222469+00:00", "trade", 11.72, 32.0]
["2026-09-09T14:24:50.222471+00:00", "trade", 11.72, 30.0]
["2026-09-09T14:24:50.222473+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.222613+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.222622+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.222630+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.222637+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.222645+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.222675+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.222682+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.222696+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.223618+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.226826+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.469729+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.470175+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.505623+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.523068+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.618858+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.691392+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.693224+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.926066+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.935876+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.983814+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.984425+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:50.984603+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.047457+00:00", "trade", 11.725, 15.0]
["2026-09-09T14:24:51.047480+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.047505+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.048047+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.049017+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.139231+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.139755+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.139762+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.139820+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.140567+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.258058+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.334124+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.334156+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.334182+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.340771+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.565384+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.565724+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.565776+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.565799+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.578514+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.699080+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:51.784847+00:00", "trade", 11.7299, 1.0]
["2026-09-09T14:24:51.786608+00:00", "trade", 11.725, 100.0]
["2026-09-09T14:24:52.091304+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.128996+00:00", "trade", 11.6778, 1.0]
["2026-09-09T14:24:52.182787+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.182795+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.217652+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.218217+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.219252+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.219268+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.219351+00:00", "trade", 11.72, 1.0]
["2026-09-09T14:24:52.219830+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.224515+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.226903+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.338717+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.541737+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.541880+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.552203+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.840963+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.919200+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:52.926511+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.119434+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.164099+00:00", "trade", 11.725, 500.0]
["2026-09-09T14:24:53.164715+00:00", "trade", 11.7206, 71.0]
["2026-09-09T14:24:53.164868+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.193042+00:00", "trade", 11.725, 15.0]
["2026-09-09T14:24:53.206562+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.207032+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.207560+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.227404+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.234414+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.429479+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.743496+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.743507+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.743824+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.743885+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.845968+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.861928+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:53.862421+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:54.169275+00:00", "trade", 11.6828, 1.0]
["2026-09-09T14:24:54.589922+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:54.591934+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:54.595139+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:54.595461+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:54.603018+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:54.603046+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:54.753291+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.386190+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.386225+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.386542+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.386882+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.387280+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.387306+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.437931+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.618117+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.673362+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.673870+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.674505+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.770195+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.770297+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.903530+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.903560+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:55.911279+00:00", "trade", 11.72, 1.0]
["2026-09-09T14:24:55.911742+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.030878+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.052116+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.052589+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.070468+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.421186+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.421686+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.421710+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.429344+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.471124+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.502588+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.576267+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.933623+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.933634+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.954658+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.954925+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:56.958739+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:57.303483+00:00", "trade", 11.7251, 50.0]
["2026-09-09T14:24:57.597783+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:57.599417+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:57.599763+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:57.600476+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:57.600490+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:57.700367+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:57.700622+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.156539+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.280952+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.280959+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.281436+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.281448+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.311165+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.311233+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.581085+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.581591+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.581597+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.686664+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.740931+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.741747+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.808782+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.809227+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.817900+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.886844+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.894327+00:00", "trade", 11.7251, 100.0]
["2026-09-09T14:24:58.894718+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.895067+00:00", "trade", 11.725, 2.0]
["2026-09-09T14:24:58.895474+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.968808+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.969294+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:58.997879+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.059205+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.059277+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.347611+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:24:59.347611+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.347612+00:00", "trade", 11.72, 1100.0]
["2026-09-09T14:24:59.347619+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.347634+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.347641+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.347648+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.347655+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.347663+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.347677+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.347684+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.347691+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.347697+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.347713+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:24:59.347720+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.347755+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.347761+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.347768+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.347775+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.347781+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.347788+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.347795+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.347802+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.347817+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.347853+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.347867+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.347903+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.347911+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:24:59.347975+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.348105+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:24:59.348203+00:00", "trade", 11.72, 222.0]
["2026-09-09T14:24:59.348204+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.348251+00:00", "trade", 11.7206, 64.0]
["2026-09-09T14:24:59.348347+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.348403+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.348410+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.348423+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.348430+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.348448+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.348861+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.349299+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.349750+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.350280+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.351879+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.352646+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.354686+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.356401+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.390033+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.469027+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.514916+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.525808+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.587609+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.595114+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.600467+00:00", "trade", 11.715, 100.0]
["2026-09-09T14:24:59.602363+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.602713+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.612318+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.678037+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:24:59.998106+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.010787+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.534511+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.534789+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.534875+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.534961+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.535101+00:00", "quote", 11.7, 11.72]
["2026-09-09T14:25:00.535235+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.535336+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.535511+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.535547+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.535551+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.535647+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.535733+00:00", "trade", 11.715, 279.0]
["2026-09-09T14:25:00.535739+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.535744+00:00", "quote", 11.7, 11.72]
["2026-09-09T14:25:00.535771+00:00", "quote", 11.7, 11.72]
["2026-09-09T14:25:00.535786+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.535799+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.535809+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.535824+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.535873+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.535931+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.536079+00:00", "trade", 11.71, 9.0]
["2026-09-09T14:25:00.536081+00:00", "trade", 11.71, 91.0]
["2026-09-09T14:25:00.536099+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:25:00.536108+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.536131+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.536167+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.536404+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536488+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536497+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:25:00.536516+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536531+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536537+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536544+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536551+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536557+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536565+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536572+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536578+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536718+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536725+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536739+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536751+00:00", "trade", 11.71, 14.0]
["2026-09-09T14:25:00.536758+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:00.536778+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.536785+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.536790+00:00", "trade", 11.71, 55.0]
["2026-09-09T14:25:00.536792+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.536798+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.536805+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.536811+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.536818+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.536826+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.536842+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:00.536859+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.536881+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.537136+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.540418+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.540823+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.540855+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.540893+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.541664+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.542507+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.543485+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.543814+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.633644+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:00.796574+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.046213+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.047016+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.047112+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.047572+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.072717+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.072775+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.488870+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.489593+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.489666+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.489909+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.491417+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.572423+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.572820+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.588454+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.642929+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.643391+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.643753+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.644625+00:00", "trade", 11.71, 50.0]
["2026-09-09T14:25:01.644626+00:00", "trade", 11.71, 50.0]
["2026-09-09T14:25:01.644678+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:25:01.644702+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:25:01.644999+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.645005+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.645099+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.645656+00:00", "trade", 11.7148, 50.0]
["2026-09-09T14:25:01.651602+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.779070+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.779652+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.782372+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.791415+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.814152+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.814219+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.814278+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.814339+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.819693+00:00", "quote", 11.7, 11.72]
["2026-09-09T14:25:01.819745+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:01.819759+00:00", "trade", 11.71, 100.0]
["2026-09-09T14:25:01.819786+00:00", "quote", 11.7, 11.71]
["2026-09-09T14:25:01.819787+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:01.819845+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:01.819975+00:00", "quote", 11.71, 11.71]
["2026-09-09T14:25:01.874742+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.874871+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.875107+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.875262+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.875270+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.876857+00:00", "trade", 11.71, 400.0]
["2026-09-09T14:25:01.891483+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.892303+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.959858+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:01.984134+00:00", "trade", 11.6782, 1.0]
["2026-09-09T14:25:02.036431+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:02.041537+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:02.226119+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:02.226816+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:02.272603+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:02.334215+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:02.465238+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:02.527719+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:02.732859+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:02.858639+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:02.912975+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.079190+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.079474+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.079582+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.081485+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.081932+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.082071+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.082954+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.195149+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.404276+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.531426+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.533505+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.545023+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.557216+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.557406+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.557420+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.557679+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.559025+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.559600+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.560326+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.689782+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.695048+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.695110+00:00", "trade", 11.72, 14.0]
["2026-09-09T14:25:03.695177+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.695191+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.695372+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.695379+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.695386+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.695411+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:25:03.695701+00:00", "trade", 11.72, 78.0]
["2026-09-09T14:25:03.695701+00:00", "trade", 11.72, 100.0]
["2026-09-09T14:25:03.695737+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.695757+00:00", "quote", 11.71, 11.72]
["2026-09-09T14:25:03.695841+00:00", "quote", 11.72, 11.72]
["2026-09-09T14:25:03.695942+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.695946+00:00", "trade", 11.72, 200.0]
["2026-09-09T14:25:03.695981+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.695984+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.695988+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.695994+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.696001+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.696008+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.696015+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.696021+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.696035+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.697906+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.699401+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.700291+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.702166+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.718156+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.904329+00:00", "trade", 11.7217, 99.0]
["2026-09-09T14:25:03.965490+00:00", "trade", 11.72, 1.0]
["2026-09-09T14:25:03.965491+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.965571+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:03.999295+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.176484+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.244073+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.244653+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.245082+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.255069+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.256146+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.256237+00:00", "trade", 11.72, 2.0]
["2026-09-09T14:25:04.256807+00:00", "trade", 11.72, 1.0]
["2026-09-09T14:25:04.257206+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.258598+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.259041+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.259715+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.289277+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.457753+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.460295+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.460335+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.460866+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.461645+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.462420+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.471110+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.471162+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.472175+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.491569+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.491596+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.492243+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.492259+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.492296+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.564136+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.564164+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.584615+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.593379+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.593402+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.593888+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.696599+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.696669+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.737520+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.879123+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.879150+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.879697+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.879894+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.880181+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.893587+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.933952+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.933979+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:04.934492+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.102913+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.103442+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.103449+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.103893+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.138234+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.138261+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.138818+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.138906+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.138942+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.139729+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.403719+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.407990+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.408011+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.408250+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.408264+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.410021+00:00", "trade", 11.73, 184.0]
["2026-09-09T14:25:05.410022+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:25:05.410109+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.410116+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.410129+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.410347+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.410364+00:00", "trade", 11.73, 200.0]
["2026-09-09T14:25:05.410377+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:25:05.410584+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:05.410590+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:05.410604+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:05.410611+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:05.410618+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:05.410625+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:05.410632+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:05.410638+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:05.410645+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:05.410651+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:05.410664+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:05.410671+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:05.410678+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:05.410684+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:05.410685+00:00", "trade", 11.73, 52.0]
["2026-09-09T14:25:05.410686+00:00", "trade", 11.73, 300.0]
["2026-09-09T14:25:05.410687+00:00", "trade", 11.73, 2.0]
["2026-09-09T14:25:05.410687+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.410803+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.410956+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.411069+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.411096+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.411125+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.411238+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.411552+00:00", "trade", 11.74, 14.0]
["2026-09-09T14:25:05.419431+00:00", "trade", 11.735, 248.0]
["2026-09-09T14:25:05.420616+00:00", "trade", 11.73, 4.0]
["2026-09-09T14:25:05.467312+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:25:05.467734+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.467745+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.467791+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.468183+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.468187+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.468652+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.468871+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.525948+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.526050+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.822207+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.823351+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.824201+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:05.826120+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.221709+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.255065+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.256971+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.257089+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.263578+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.303245+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.422298+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.433912+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.488552+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.540748+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.541918+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.568446+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.642878+00:00", "trade", 11.7157, 4.0]
["2026-09-09T14:25:06.644611+00:00", "trade", 11.7129, 7.0]
["2026-09-09T14:25:06.759755+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.760236+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.760458+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.765481+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.885620+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.885721+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:25:06.886187+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.886204+00:00", "trade", 11.735, 3.0]
["2026-09-09T14:25:06.921669+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.940063+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:25:06.940091+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.940099+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.940501+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.942470+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.951044+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.951544+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.990983+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.991912+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:06.993223+00:00", "quote", 11.72, 11.74]
["2026-09-09T14:25:06.993538+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.993581+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.993806+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.993819+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.993827+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.994067+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.994186+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.994231+00:00", "trade", 11.73, 248.0]
["2026-09-09T14:25:06.994342+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.994448+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.994547+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.995634+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.996698+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.997120+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.997301+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.999083+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:06.999103+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:07.000563+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:07.001112+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:07.003334+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:07.028287+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:07.056752+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.057249+00:00", "trade", 11.735, 192.0]
["2026-09-09T14:25:07.057274+00:00", "quote", 11.72, 11.74]
["2026-09-09T14:25:07.057281+00:00", "quote", 11.72, 11.74]
["2026-09-09T14:25:07.057288+00:00", "quote", 11.72, 11.74]
["2026-09-09T14:25:07.057319+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:07.057746+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:07.057841+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:07.057867+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:07.058202+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:07.059629+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:07.059642+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:07.067211+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:07.067303+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:07.067337+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:07.067344+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:07.067346+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.067351+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.067422+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.067435+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.067811+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.067903+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.079139+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.162981+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.199626+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.219893+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.260880+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.260958+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:25:07.260960+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.261014+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.261034+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.261042+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.261049+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.261071+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.261078+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.261085+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.261092+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.261412+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.451474+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.451658+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.611145+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.611342+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.614885+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.627710+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.640169+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.651975+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.652000+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.655558+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.798786+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.798855+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.799452+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.799664+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.800915+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.872568+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.895231+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.895270+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.895302+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.900133+00:00", "trade", 11.735, 50.0]
["2026-09-09T14:25:07.900819+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.903234+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:25:07.903266+00:00", "trade", 11.74, 17.0]
["2026-09-09T14:25:07.948494+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.949023+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.949052+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.949241+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.986998+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.987047+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.987054+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.994682+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.996070+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.996171+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:07.998464+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.004522+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.047976+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.048526+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.048631+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.048774+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.049180+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.049248+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.049273+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.049360+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.081545+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.248456+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.248464+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.335092+00:00", "trade", 11.735, 1771.0]
["2026-09-09T14:25:08.499579+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.499857+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.607200+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.607236+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:08.703690+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.057619+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.057652+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.057660+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.058946+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.073500+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.119195+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.134472+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.134506+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.134516+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.135277+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.194195+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.195267+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.195572+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.249182+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.810652+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.810683+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.810690+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.995025+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.995051+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:09.995084+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.175340+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.312732+00:00", "trade", 11.7216, 20.0]
["2026-09-09T14:25:10.386821+00:00", "trade", 11.73, 252.0]
["2026-09-09T14:25:10.470386+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.470406+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:25:10.470661+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.471146+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.479618+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.481335+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.570307+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.570611+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.633765+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.634296+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.638784+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.638814+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.639542+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.644551+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:10.762656+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.035736+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.035767+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.035796+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.036271+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.053815+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.053841+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.060327+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.060884+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.061777+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.128296+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.276673+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.312183+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.397400+00:00", "trade", 11.72, 42.0]
["2026-09-09T14:25:11.529865+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.529891+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.530140+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.530607+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.534046+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.534288+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.534603+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.535116+00:00", "trade", 11.73, 99.0]
["2026-09-09T14:25:11.535116+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:25:11.535119+00:00", "quote", 11.72, 11.74]
["2026-09-09T14:25:11.535133+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:25:11.535166+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.535409+00:00", "trade", 11.73, 54.0]
["2026-09-09T14:25:11.535428+00:00", "trade", 11.73, 54.0]
["2026-09-09T14:25:11.535437+00:00", "trade", 11.73, 54.0]
["2026-09-09T14:25:11.535437+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:11.535445+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:25:11.535478+00:00", "trade", 11.73, 248.0]
["2026-09-09T14:25:11.535484+00:00", "trade", 11.73, 38.0]
["2026-09-09T14:25:11.535484+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:11.535583+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:11.535601+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:11.535607+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:11.535649+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:11.535659+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:11.535677+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:11.535692+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:11.535697+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:11.535717+00:00", "quote", 11.72, 11.73]
["2026-09-09T14:25:11.535720+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:25:11.535761+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:11.535768+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:11.535778+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:11.535788+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:11.535797+00:00", "trade", 11.73, 50.0]
["2026-09-09T14:25:11.535798+00:00", "trade", 11.73, 42.0]
["2026-09-09T14:25:11.535802+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:11.535803+00:00", "trade", 11.73, 200.0]
["2026-09-09T14:25:11.535803+00:00", "trade", 11.73, 2.0]
["2026-09-09T14:25:11.535804+00:00", "trade", 11.73, 48.0]
["2026-09-09T14:25:11.535806+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:11.535815+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:11.535822+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:11.535829+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:11.535836+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:11.535849+00:00", "trade", 11.73, 248.0]
["2026-09-09T14:25:11.535865+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:25:11.535871+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:25:11.535872+00:00", "trade", 11.73, 51.0]
["2026-09-09T14:25:11.535874+00:00", "quote", 11.73, 11.73]
["2026-09-09T14:25:11.535903+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.535905+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.535912+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.535980+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.536005+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.536011+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.536039+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.536053+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.536118+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.536140+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.536151+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.536199+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.536249+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.536262+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.536679+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.538950+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.569092+00:00", "trade", 11.73, 52.0]
["2026-09-09T14:25:11.572875+00:00", "trade", 11.73, 248.0]
["2026-09-09T14:25:11.599479+00:00", "trade", 11.73, 50.0]
["2026-09-09T14:25:11.599481+00:00", "trade", 11.73, 200.0]
["2026-09-09T14:25:11.599481+00:00", "trade", 11.73, 45.0]
["2026-09-09T14:25:11.599536+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:25:11.599552+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:25:11.599936+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.599959+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.601214+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.601473+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.613612+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:25:11.614275+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.614286+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.627681+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.636383+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:11.995259+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.122971+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.123283+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.132998+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.144002+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.179545+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.179572+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.333200+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.557692+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.586106+00:00", "trade", 11.735, 17.0]
["2026-09-09T14:25:12.586139+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.586869+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.587246+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.591250+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.591300+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.595992+00:00", "trade", 11.735, 1.0]
["2026-09-09T14:25:12.596046+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.642397+00:00", "trade", 11.735, 215.0]
["2026-09-09T14:25:12.800993+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.801004+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.801622+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:12.829473+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:13.005567+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:13.093800+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:13.102243+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:13.102285+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:13.237928+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:13.954006+00:00", "trade", 11.6794, 1.0]
["2026-09-09T14:25:14.226678+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:14.226688+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:14.227227+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:14.266834+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:14.350796+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:14.452730+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:14.452759+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:14.453520+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:14.478625+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:14.479029+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:14.479032+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:14.502457+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:14.677149+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:14.758170+00:00", "trade", 11.735, 1.0]
["2026-09-09T14:25:14.758576+00:00", "trade", 11.735, 2.0]
["2026-09-09T14:25:14.774016+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.246110+00:00", "trade", 11.7351, 1000.0]
["2026-09-09T14:25:15.247035+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:25:15.247066+00:00", "trade", 11.73, 321.0]
["2026-09-09T14:25:15.247303+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:25:15.247994+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.248461+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.258442+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.294977+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.295005+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.295561+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.295751+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.295885+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.295904+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.297682+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.315172+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.323928+00:00", "trade", 11.735, 1.0]
["2026-09-09T14:25:15.346780+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.422150+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.422759+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.423204+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.423532+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.423976+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.424359+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.425125+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.425140+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.425156+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.425168+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.425479+00:00", "trade", 11.735, 12.0]
["2026-09-09T14:25:15.427308+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.427971+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.428115+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.435570+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.435873+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.439963+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.439982+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.504681+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.505527+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.556817+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.557212+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.557705+00:00", "trade", 11.74, 90.0]
["2026-09-09T14:25:15.557740+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.557750+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.557831+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.557838+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.557873+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.557881+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.557889+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.558607+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.558911+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.559108+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.559973+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.560302+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.560759+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.561105+00:00", "quote", 11.73, 11.75]
["2026-09-09T14:25:15.562227+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.566816+00:00", "quote", 11.73, 11.75]
["2026-09-09T14:25:15.567103+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:25:15.569417+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.574281+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.574622+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.576039+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.576051+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.577092+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.580967+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.581468+00:00", "quote", 11.73, 11.75]
["2026-09-09T14:25:15.581719+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.581788+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.581795+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.582488+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.582495+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.583045+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.583072+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.583423+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:25:15.583444+00:00", "quote", 11.73, 11.75]
["2026-09-09T14:25:15.583548+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.583813+00:00", "trade", 11.74, 248.0]
["2026-09-09T14:25:15.583892+00:00", "trade", 11.74, 248.0]
["2026-09-09T14:25:15.584172+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:25:15.584229+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:25:15.584236+00:00", "quote", 11.74, 11.74]
["2026-09-09T14:25:15.584326+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.584710+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.584734+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.584741+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.584799+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.584814+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.586698+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.608806+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.609431+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.678425+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.682459+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.726396+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.783882+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.783992+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784260+00:00", "trade", 11.74, 2.0]
["2026-09-09T14:25:15.784287+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784294+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784300+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784307+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784315+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784323+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784331+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784338+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784344+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784358+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784365+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784371+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784575+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784582+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.784593+00:00", "trade", 11.74, 13.0]
["2026-09-09T14:25:15.785133+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.788700+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.789279+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.791320+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.831742+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:15.972124+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.064923+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.065331+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.065975+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.111934+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.112169+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.283545+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:25:16.295026+00:00", "trade", 11.745, 11.0]
["2026-09-09T14:25:16.341125+00:00", "trade", 11.745, 219.0]
["2026-09-09T14:25:16.477045+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.570631+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.625508+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.649959+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.658884+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.659382+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.659407+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.668308+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.669027+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.815413+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.822601+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:16.983974+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:17.255859+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:17.342520+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:17.452930+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:17.707675+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:17.707704+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:17.708422+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:17.966544+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:25:17.966556+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:25:17.966596+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:25:17.966603+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:25:17.966891+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:18.307315+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:18.307802+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:19.528548+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:19.528565+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:19.528585+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:19.529610+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:19.571339+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:19.571346+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:19.725786+00:00", "trade", 11.745, 3.0]
["2026-09-09T14:25:19.988267+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:19.994324+00:00", "trade", 11.6798, 171.0]
["2026-09-09T14:25:20.066346+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066415+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:25:20.066417+00:00", "trade", 11.75, 1000.0]
["2026-09-09T14:25:20.066417+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066418+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:25:20.066420+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:25:20.066425+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066453+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066459+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066466+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066472+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066479+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066485+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066500+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066507+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066523+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066529+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066677+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066684+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066699+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066706+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066713+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066714+00:00", "trade", 11.75, 20.0]
["2026-09-09T14:25:20.066717+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:25:20.066719+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:25:20.066720+00:00", "quote", 11.74, 11.75]
["2026-09-09T14:25:20.066753+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:25:20.066762+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:25:20.066771+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:25:20.066778+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:25:20.066793+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:25:20.066800+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:25:20.066806+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:25:20.066813+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:25:20.066827+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:25:20.066829+00:00", "quote", 11.75, 11.75]
["2026-09-09T14:25:20.066831+00:00", "trade", 11.75, 400.0]
["2026-09-09T14:25:20.066833+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:25:20.066833+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:25:20.066834+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.066837+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.066845+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.066859+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.066865+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.066949+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:25:20.066991+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.067045+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.067287+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.067419+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.067421+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:25:20.067596+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.068050+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.069103+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.069110+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.069556+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.072495+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.075810+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.075829+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.075856+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.080378+00:00", "trade", 11.755, 15.0]
["2026-09-09T14:25:20.086013+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.086481+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.112386+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:25:20.131561+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.167656+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.207285+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.346887+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:25:20.347674+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.348194+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.495376+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.499112+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.499625+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.500137+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.500590+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.585166+00:00", "trade", 11.755, 167.0]
["2026-09-09T14:25:20.636536+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.773640+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.774439+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.874260+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.876145+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:20.915724+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:21.129629+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:21.389421+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:21.389448+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:21.392438+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:21.522687+00:00", "trade", 11.755, 5000.0]
["2026-09-09T14:25:21.523550+00:00", "trade", 11.75, 179.0]
["2026-09-09T14:25:21.523583+00:00", "trade", 11.75, 154.0]
["2026-09-09T14:25:21.562724+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:21.771344+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:21.771372+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:21.855525+00:00", "trade", 11.755, 3000.0]
["2026-09-09T14:25:21.896928+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:21.948365+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.118670+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.118707+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.204172+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.204577+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.205050+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.205062+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.205528+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.216624+00:00", "trade", 11.755, 65.0]
["2026-09-09T14:25:22.269024+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.269586+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.269612+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.270139+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.270172+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.270639+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.332253+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:25:22.380961+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.856314+00:00", "trade", 11.755, 187.0]
["2026-09-09T14:25:22.857086+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.858942+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:22.935264+00:00", "trade", 11.755, 704.0]
["2026-09-09T14:25:22.935879+00:00", "trade", 11.7483, 51.0]
["2026-09-09T14:25:23.064578+00:00", "trade", 11.755, 300.0]
["2026-09-09T14:25:23.274649+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.277669+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.457151+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.457599+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.457838+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.458430+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.561200+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.662254+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.712006+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.744115+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.746326+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.799234+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.799719+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.802618+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.854639+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.854705+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.855258+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.857611+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.871860+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.872517+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.954309+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.982325+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:23.983115+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.000604+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.032608+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.083313+00:00", "trade", 11.7579, 500.0]
["2026-09-09T14:25:24.124914+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.124963+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.125352+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.125639+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.125659+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.126112+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.292747+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.326019+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.326484+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.400387+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.400822+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.448616+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.449055+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.449092+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.449103+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.449153+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.452564+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.569827+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.845530+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.845610+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:25:24.846042+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.901116+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:24.916663+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:25.254239+00:00", "trade", 11.76, 30.0]
["2026-09-09T14:25:25.342973+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:25.359189+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:25.422432+00:00", "trade", 11.755, 500.0]
["2026-09-09T14:25:25.508886+00:00", "trade", 11.7087, 1.0]
["2026-09-09T14:25:25.822237+00:00", "trade", 11.75, 1000.0]
["2026-09-09T14:25:25.822663+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:25.943974+00:00", "trade", 11.755, 10.0]
["2026-09-09T14:25:25.943997+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:25.944003+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:25.944010+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:25.944173+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:25.944180+00:00", "trade", 11.755, 300.0]
["2026-09-09T14:25:25.944476+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:25.950273+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:25.960430+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:26.486991+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:26.487615+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:26.488599+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:26.490547+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:26.561614+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:26.588784+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:26.791628+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:26.826006+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:26.870874+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:26.872376+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:26.882469+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.020949+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.020975+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.021376+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.021603+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.041268+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.041397+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.051889+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.058692+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.059149+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.148962+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.148979+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.150781+00:00", "trade", 11.6831, 4.0]
["2026-09-09T14:25:27.223187+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.223474+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.223499+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.224042+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.428161+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.428386+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.428418+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.428504+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.431303+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.661478+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.661864+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.662036+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.688821+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.689236+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.699233+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.699249+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.754857+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.762660+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.794839+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.875496+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.930994+00:00", "trade", 11.76, 4.0]
["2026-09-09T14:25:27.931706+00:00", "trade", 11.755, 2.0]
["2026-09-09T14:25:27.932248+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:27.950408+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:28.153793+00:00", "trade", 11.6831, 100.0]
["2026-09-09T14:25:28.189013+00:00", "trade", 11.755, 500.0]
["2026-09-09T14:25:28.399527+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:28.507679+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:28.507741+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:28.530926+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:28.530961+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:28.576483+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:28.643605+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:28.643630+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:28.643637+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:28.643644+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:28.644326+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:28.644781+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:28.695506+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:28.867457+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:29.072691+00:00", "trade", 11.755, 51.0]
["2026-09-09T14:25:29.072864+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:29.073194+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:29.073206+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:29.136913+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:29.178969+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:29.213462+00:00", "trade", 11.755, 1000.0]
["2026-09-09T14:25:29.509040+00:00", "trade", 11.755, 249.0]
["2026-09-09T14:25:29.584943+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:29.735906+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:29.863478+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:29.963927+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:29.979670+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.071244+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.071250+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.197580+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.197752+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.197805+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.199445+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.214310+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.285069+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.585227+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.585326+00:00", "trade", 11.759, 280.0]
["2026-09-09T14:25:30.585488+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.586258+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.587367+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:25:30.587812+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:25:30.587815+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:25:30.587816+00:00", "trade", 11.76, 40.0]
["2026-09-09T14:25:30.587817+00:00", "trade", 11.76, 15.0]
["2026-09-09T14:25:30.587858+00:00", "trade", 11.76, 12.0]
["2026-09-09T14:25:30.587864+00:00", "trade", 11.76, 11.0]
["2026-09-09T14:25:30.587878+00:00", "trade", 11.76, 20.0]
["2026-09-09T14:25:30.587887+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.587895+00:00", "trade", 11.76, 530.0]
["2026-09-09T14:25:30.587895+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.587901+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.587908+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.587914+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.587922+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.587928+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.587976+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.588071+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.588093+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.588105+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.588106+00:00", "trade", 11.76, 23.0]
["2026-09-09T14:25:30.588113+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:30.588122+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:30.588130+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:30.588137+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:30.588144+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:30.588150+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:30.588158+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:30.588164+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:30.588171+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:30.588178+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:30.588184+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:30.588195+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:25:30.588197+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:25:30.588197+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:30.588208+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:25:30.588210+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:25:30.588210+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:25:30.588212+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:30.588475+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:30.588489+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:30.588599+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:30.588649+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:30.588943+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:30.589065+00:00", "trade", 11.765, 346.0]
["2026-09-09T14:25:30.591856+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:30.591884+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:30.592055+00:00", "trade", 11.76, 7021.0]
["2026-09-09T14:25:30.592370+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:30.592852+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:30.594895+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:30.596673+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:25:30.602102+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:25:30.647932+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:25:30.648108+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:25:30.776825+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:30.776884+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:31.019331+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:31.019731+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:31.019782+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:31.030465+00:00", "trade", 11.765, 500.0]
["2026-09-09T14:25:31.256543+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:31.268555+00:00", "trade", 11.765, 18.0]
["2026-09-09T14:25:31.280192+00:00", "trade", 11.765, 500.0]
["2026-09-09T14:25:31.282564+00:00", "trade", 11.765, 217.0]
["2026-09-09T14:25:31.283183+00:00", "trade", 11.765, 58.0]
["2026-09-09T14:25:31.291296+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:25:31.522212+00:00", "trade", 11.76, 300.0]
["2026-09-09T14:25:31.522364+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:25:31.565361+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:31.631799+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:25:31.642042+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:25:31.655735+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:25:31.716996+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:25:31.748675+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:31.748725+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:31.749481+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:31.852399+00:00", "trade", 11.7641, 1.0]
["2026-09-09T14:25:32.065593+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.103375+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.103431+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.104122+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.139424+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.139555+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.139972+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.158855+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.159104+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.337337+00:00", "trade", 11.77, 169.0]
["2026-09-09T14:25:32.337351+00:00", "trade", 11.765, 169.0]
["2026-09-09T14:25:32.337743+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.338135+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.338556+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.347331+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:25:32.376332+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.482131+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.564538+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:32.881035+00:00", "trade", 11.765, 9.0]
["2026-09-09T14:25:32.881763+00:00", "trade", 11.765, 2.0]
["2026-09-09T14:25:32.882637+00:00", "trade", 11.765, 23.0]
["2026-09-09T14:25:33.191271+00:00", "trade", 11.765, 269.0]
["2026-09-09T14:25:33.323886+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:33.755906+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:33.971582+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.050736+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.050988+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.051038+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.094950+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.104802+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.105283+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.105861+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.332796+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.332846+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.333692+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.450641+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.450895+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.450918+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.450976+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.451003+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.451510+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.627263+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.627291+00:00", "trade", 11.765, 13.0]
["2026-09-09T14:25:34.627323+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.627348+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.627909+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.671538+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.672025+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.778315+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.780612+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.783029+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.783554+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.783601+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:34.857732+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.004919+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.004920+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:25:35.004938+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:25:35.004939+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.004975+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.004982+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.004988+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.004994+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.005002+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.005010+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.005349+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.005428+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.005435+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.005442+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.005463+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.005470+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.005477+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.005534+00:00", "trade", 11.77, 80.0]
["2026-09-09T14:25:35.005626+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.005662+00:00", "trade", 11.77, 107.0]
["2026-09-09T14:25:35.005669+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.005902+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.006162+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.013515+00:00", "trade", 11.7356, 9.0]
["2026-09-09T14:25:35.022945+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.060264+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.061946+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.138503+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.204518+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.338292+00:00", "trade", 11.765, 5000.0]
["2026-09-09T14:25:35.338911+00:00", "trade", 11.7608, 63.0]
["2026-09-09T14:25:35.338973+00:00", "trade", 11.765, 235.0]
["2026-09-09T14:25:35.339028+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.382745+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.395443+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.523249+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:35.532338+00:00", "trade", 11.765, 1000.0]
["2026-09-09T14:25:35.815520+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:36.023435+00:00", "trade", 11.7699, 2000.0]
["2026-09-09T14:25:36.024050+00:00", "trade", 11.7683, 141.0]
["2026-09-09T14:25:36.024208+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:36.024464+00:00", "trade", 11.765, 316.0]
["2026-09-09T14:25:36.322379+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:36.327262+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:36.450918+00:00", "trade", 11.765, 1000.0]
["2026-09-09T14:25:36.451534+00:00", "trade", 11.765, 62.0]
["2026-09-09T14:25:36.451673+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:36.456575+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:36.779965+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:37.021171+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:37.021635+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:37.272000+00:00", "trade", 11.6883, 900.0]
["2026-09-09T14:25:37.296495+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:37.710848+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:38.040181+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:38.047910+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:38.070767+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:38.157609+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:38.185235+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:38.194808+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:38.885684+00:00", "trade", 11.765, 3.0]
["2026-09-09T14:25:38.895597+00:00", "trade", 11.6883, 10.0]
["2026-09-09T14:25:38.950694+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:39.239298+00:00", "trade", 11.7679, 500.0]
["2026-09-09T14:25:39.339204+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:39.729083+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:39.729154+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:40.151814+00:00", "trade", 11.7623, 1.0]
["2026-09-09T14:25:40.152624+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:40.277026+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:40.296921+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:40.318414+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:40.644691+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:40.826925+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:40.826928+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:41.661441+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:41.661946+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:41.661967+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:41.661974+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:41.662492+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:41.665462+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:41.698185+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:41.698267+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:41.698715+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:42.793218+00:00", "trade", 11.77, 300.0]
["2026-09-09T14:25:42.794215+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:42.827572+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:43.128661+00:00", "trade", 11.765, 40.0]
["2026-09-09T14:25:43.134611+00:00", "trade", 11.765, 570.0]
["2026-09-09T14:25:43.135225+00:00", "trade", 11.7671, 66.0]
["2026-09-09T14:25:43.189461+00:00", "trade", 11.765, 1900.0]
["2026-09-09T14:25:43.190073+00:00", "trade", 11.765, 89.0]
["2026-09-09T14:25:43.311099+00:00", "trade", 11.77, 6.0]
["2026-09-09T14:25:43.366748+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:43.380291+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:43.410500+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:43.410940+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:43.412411+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:43.455197+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:43.473238+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:25:44.035992+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.036018+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.036255+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.036290+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.036533+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.036534+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.036734+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.039466+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.039527+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.344436+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.434929+00:00", "trade", 11.765, 350.0]
["2026-09-09T14:25:44.442097+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.442340+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.442365+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.442397+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.442560+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.442685+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.442770+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.442779+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.442802+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.443048+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.443455+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.443582+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.447029+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.449343+00:00", "trade", 11.76, 400.0]
["2026-09-09T14:25:44.449349+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.449370+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.449377+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.449384+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.449390+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.449397+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.449404+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.449411+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:44.449738+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.449817+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.449825+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.449839+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.449845+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.449860+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.449883+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.449890+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.449897+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.449903+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.449909+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.449977+00:00", "trade", 11.76, 20.0]
["2026-09-09T14:25:44.450090+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.450097+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:25:44.450130+00:00", "trade", 11.76, 5.0]
["2026-09-09T14:25:44.450241+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:25:44.450344+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.450622+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.450645+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.450653+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.451906+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:25:44.453912+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.454332+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.454395+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.454421+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.454831+00:00", "trade", 11.76, 18.0]
["2026-09-09T14:25:44.461918+00:00", "trade", 11.76, 11.0]
["2026-09-09T14:25:44.461986+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:25:44.479880+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.479909+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.494332+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.495316+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.495342+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.495879+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.546425+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.546452+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.549381+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.549422+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.556394+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.865848+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:25:44.912078+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:44.914343+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.223582+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.224817+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.361383+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.361651+00:00", "trade", 11.755, 13.0]
["2026-09-09T14:25:45.365116+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.366251+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.426613+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.427183+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.427283+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.427413+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.427730+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.427754+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.427763+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.472657+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.473106+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.577684+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.578229+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.578254+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.600507+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.656394+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.656841+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.676921+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.775923+00:00", "trade", 11.7551, 2000.0]
["2026-09-09T14:25:45.776538+00:00", "trade", 11.7552, 101.0]
["2026-09-09T14:25:45.972271+00:00", "trade", 11.76, 35.0]
["2026-09-09T14:25:45.972310+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:45.972719+00:00", "trade", 11.76, 65.0]
["2026-09-09T14:25:45.974074+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.001167+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127311+00:00", "trade", 11.76, 60.0]
["2026-09-09T14:25:46.127311+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127313+00:00", "trade", 11.76, 399.0]
["2026-09-09T14:25:46.127314+00:00", "trade", 11.76, 141.0]
["2026-09-09T14:25:46.127318+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127332+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127333+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:25:46.127353+00:00", "trade", 11.76, 65.0]
["2026-09-09T14:25:46.127354+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:25:46.127355+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127357+00:00", "trade", 11.76, 65.0]
["2026-09-09T14:25:46.127362+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127403+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127417+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127424+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127437+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127450+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127457+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127464+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127594+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127607+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127631+00:00", "trade", 11.76, 17.0]
["2026-09-09T14:25:46.127748+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127792+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127874+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127889+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127907+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:25:46.127922+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:25:46.127923+00:00", "trade", 11.76, 150.0]
["2026-09-09T14:25:46.127923+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127959+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.127964+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:25:46.127983+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.128000+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.128008+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.128130+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.128136+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:25:46.128139+00:00", "trade", 11.76, 15.0]
["2026-09-09T14:25:46.128141+00:00", "trade", 11.76, 34.0]
["2026-09-09T14:25:46.128180+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:46.128181+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:46.128186+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:46.128201+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:46.128249+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:25:46.128479+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:25:46.128479+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.128484+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.128490+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.128497+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.128504+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.128511+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.128545+00:00", "trade", 11.76, 56.0]
["2026-09-09T14:25:46.128552+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.128639+00:00", "trade", 11.76, 17.0]
["2026-09-09T14:25:46.128653+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.128670+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.128822+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.128947+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.129130+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.129230+00:00", "trade", 11.76, 22.0]
["2026-09-09T14:25:46.129272+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.129380+00:00", "trade", 11.765, 901.0]
["2026-09-09T14:25:46.130146+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.130704+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.131396+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.131500+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.131513+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.132668+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.221462+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.223623+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.268495+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.449585+00:00", "trade", 11.76, 2000.0]
["2026-09-09T14:25:46.450198+00:00", "trade", 11.76, 94.0]
["2026-09-09T14:25:46.453487+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.454270+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.504123+00:00", "trade", 11.765, 22.0]
["2026-09-09T14:25:46.504152+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.504158+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.505194+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.538239+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.847858+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848622+00:00", "trade", 11.765, 14.0]
["2026-09-09T14:25:46.848646+00:00", "trade", 11.77, 75.0]
["2026-09-09T14:25:46.848648+00:00", "trade", 11.77, 86.0]
["2026-09-09T14:25:46.848649+00:00", "trade", 11.77, 700.0]
["2026-09-09T14:25:46.848651+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:25:46.848674+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848678+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:25:46.848688+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848695+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848702+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848710+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848717+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848723+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848730+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848731+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:25:46.848731+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:25:46.848739+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:25:46.848741+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:25:46.848741+00:00", "trade", 11.77, 60.0]
["2026-09-09T14:25:46.848744+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:25:46.848755+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848770+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848786+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848801+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848832+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848856+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848857+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:25:46.848865+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:25:46.848897+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:25:46.848907+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:25:46.848914+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:25:46.848921+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:25:46.848929+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:25:46.848936+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:25:46.848944+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:25:46.848952+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:25:46.848967+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:25:46.848980+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:25:46.848987+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:25:46.849017+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:25:46.849023+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:25:46.849034+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:25:46.849066+00:00", "trade", 11.77, 400.0]
["2026-09-09T14:25:46.849067+00:00", "trade", 11.77, 50.0]
["2026-09-09T14:25:46.849067+00:00", "trade", 11.77, 50.0]
["2026-09-09T14:25:46.849069+00:00", "trade", 11.77, 300.0]
["2026-09-09T14:25:46.849070+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.849072+00:00", "trade", 11.77, 44.0]
["2026-09-09T14:25:46.849097+00:00", "trade", 11.77, 6.0]
["2026-09-09T14:25:46.849100+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.849159+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:25:46.849163+00:00", "trade", 11.77, 93.0]
["2026-09-09T14:25:46.849165+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.849183+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.849188+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.849223+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.849263+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:25:46.849273+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.849299+00:00", "trade", 11.7698, 52.0]
["2026-09-09T14:25:46.849323+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.849358+00:00", "trade", 11.7636, 50.0]
["2026-09-09T14:25:46.849381+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.849539+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.849551+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.849636+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.849689+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.849871+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.849885+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.850146+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.850620+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.850631+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.851661+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.851695+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.874042+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:25:46.874043+00:00", "trade", 11.775, 17.0]
["2026-09-09T14:25:46.882147+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.949324+00:00", "trade", 11.775, 2.0]
["2026-09-09T14:25:46.975499+00:00", "trade", 11.7785, 80.0]
["2026-09-09T14:25:46.975534+00:00", "trade", 11.778, 200.0]
["2026-09-09T14:25:46.983811+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.985067+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:46.986679+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:47.144904+00:00", "trade", 11.774, 300.0]
["2026-09-09T14:25:47.243360+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:47.243671+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:47.292654+00:00", "trade", 11.6924, 20.0]
["2026-09-09T14:25:47.358585+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:47.360281+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:47.361215+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:47.423247+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:47.561155+00:00", "trade", 11.7754, 100.0]
["2026-09-09T14:25:47.628842+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:47.686995+00:00", "trade", 11.6924, 1.0]
["2026-09-09T14:25:47.733304+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:48.042825+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:48.042852+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:48.043283+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:48.043292+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:48.043349+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:48.043540+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:48.043574+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:48.043722+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:48.187068+00:00", "trade", 11.7719, 3.0]
["2026-09-09T14:25:48.231988+00:00", "trade", 11.7719, 50.0]
["2026-09-09T14:25:48.422518+00:00", "trade", 11.775, 847.0]
["2026-09-09T14:25:48.423138+00:00", "trade", 11.7753, 80.0]
["2026-09-09T14:25:48.531873+00:00", "trade", 11.775, 153.0]
["2026-09-09T14:25:48.736657+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:48.740318+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:48.740643+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:48.740670+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:48.740754+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:48.752941+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:49.047483+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:49.047504+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:49.047512+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:49.047979+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:49.048163+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:49.048572+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:49.052335+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:49.052395+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:49.113848+00:00", "trade", 11.775, 2000.0]
["2026-09-09T14:25:49.114463+00:00", "trade", 11.775, 101.0]
["2026-09-09T14:25:49.368251+00:00", "trade", 11.775, 10.0]
["2026-09-09T14:25:49.404422+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:49.545624+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:49.622829+00:00", "trade", 11.775, 300.0]
["2026-09-09T14:25:49.783686+00:00", "trade", 11.775, 35.0]
["2026-09-09T14:25:50.184877+00:00", "trade", 11.7799, 500.0]
["2026-09-09T14:25:50.458768+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:51.511720+00:00", "trade", 11.78, 10.0]
["2026-09-09T14:25:51.525722+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:51.525751+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:51.670172+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:51.911520+00:00", "trade", 11.775, 135.0]
["2026-09-09T14:25:52.028080+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:52.076809+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:52.077540+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:52.077599+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:52.080289+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:52.080377+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:52.086980+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:52.087357+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:52.087370+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:52.216729+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:52.217883+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:52.486479+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:52.684049+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:52.684528+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:53.727176+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:53.744482+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:53.747132+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:53.752009+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:53.764514+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:53.780575+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:54.146877+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:54.169600+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:54.171068+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:54.450295+00:00", "trade", 11.7033, 400.0]
["2026-09-09T14:25:54.450416+00:00", "trade", 11.7033, 100.0]
["2026-09-09T14:25:54.979519+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:54.998183+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:25:54.998903+00:00", "trade", 11.775, 2.0]
["2026-09-09T14:25:54.999160+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:54.999172+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:54.999640+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:55.000695+00:00", "trade", 11.775, 117.0]
["2026-09-09T14:25:55.076684+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:55.839418+00:00", "trade", 11.775, 339.0]
["2026-09-09T14:25:56.134249+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:25:56.445032+00:00", "trade", 11.6947, 4.0]
["2026-09-09T14:25:56.523441+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:56.523452+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:56.530955+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:56.636070+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.039971+00:00", "trade", 11.78, 11.0]
["2026-09-09T14:25:57.040047+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040051+00:00", "trade", 11.78, 10.0]
["2026-09-09T14:25:57.040053+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:25:57.040054+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:25:57.040056+00:00", "trade", 11.78, 18.0]
["2026-09-09T14:25:57.040059+00:00", "trade", 11.78, 400.0]
["2026-09-09T14:25:57.040083+00:00", "trade", 11.78, 16.0]
["2026-09-09T14:25:57.040098+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040112+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040125+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040139+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040146+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040152+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040158+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040165+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040178+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040185+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040198+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040212+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040227+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040234+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040276+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040312+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:25:57.040325+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040339+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:25:57.040357+00:00", "trade", 11.78, 2.0]
["2026-09-09T14:25:57.040358+00:00", "trade", 11.78, 98.0]
["2026-09-09T14:25:57.040359+00:00", "trade", 11.78, 19.0]
["2026-09-09T14:25:57.040360+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:25:57.040366+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:25:57.040372+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:25:57.040386+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:25:57.040393+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:25:57.040400+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:25:57.040404+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:25:57.040404+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:25:57.040407+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:25:57.040415+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:25:57.040421+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:25:57.040421+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:25:57.040429+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:25:57.040449+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:25:57.040456+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:25:57.040462+00:00", "trade", 11.78, 201.0]
["2026-09-09T14:25:57.040464+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:25:57.040464+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.040506+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.040583+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.040884+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.040927+00:00", "trade", 11.7785, 51.0]
["2026-09-09T14:25:57.040935+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.040956+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.040964+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.041089+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.041099+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.041402+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.041850+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.043281+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.043295+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.065663+00:00", "trade", 11.78, 10.0]
["2026-09-09T14:25:57.074764+00:00", "trade", 11.785, 354.0]
["2026-09-09T14:25:57.091836+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:25:57.092321+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.092345+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.092450+00:00", "trade", 11.7816, 51.0]
["2026-09-09T14:25:57.115102+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.115175+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.163399+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.375217+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.375273+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.375467+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.375486+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.375619+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.375631+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.375672+00:00", "quote", 11.78, 11.8]
["2026-09-09T14:25:57.375713+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.375725+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.375774+00:00", "quote", 11.78, 11.8]
["2026-09-09T14:25:57.375785+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.376121+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.376219+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.376230+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.376270+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.379055+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.386430+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.386712+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:25:57.386980+00:00", "quote", 11.78, 11.8]
["2026-09-09T14:25:57.816839+00:00", "quote", 11.78, 11.8]
["2026-09-09T14:25:57.893048+00:00", "trade", 11.6962, 30.0]
["2026-09-09T14:25:58.020822+00:00", "quote", 11.78, 11.8]
["2026-09-09T14:25:58.028922+00:00", "trade", 11.79, 2000.0]
["2026-09-09T14:25:58.029640+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:25:58.029751+00:00", "trade", 11.79, 452.0]
["2026-09-09T14:25:58.090084+00:00", "trade", 11.79, 10.0]
["2026-09-09T14:25:58.090084+00:00", "quote", 11.78, 11.8]
["2026-09-09T14:25:58.090085+00:00", "trade", 11.79, 21.0]
["2026-09-09T14:25:58.090087+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:25:58.090091+00:00", "quote", 11.78, 11.8]
["2026-09-09T14:25:58.090105+00:00", "quote", 11.78, 11.8]
["2026-09-09T14:25:58.090113+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090120+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090127+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090134+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090140+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090147+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090162+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090168+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090175+00:00", "trade", 11.79, 6.0]
["2026-09-09T14:25:58.090175+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090182+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090188+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090195+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090202+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090208+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090215+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090370+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090424+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:25:58.090453+00:00", "trade", 11.79, 70.0]
["2026-09-09T14:25:58.090453+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:25:58.090681+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090688+00:00", "trade", 11.79, 22.0]
["2026-09-09T14:25:58.090692+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090772+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090795+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090938+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.090987+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.091125+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.091266+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.092171+00:00", "trade", 11.7907, 3693.0]
["2026-09-09T14:25:58.092215+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.094134+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.095330+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.110381+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.110389+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.110395+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.420991+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.420999+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.422784+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.426094+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.434603+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.673021+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.673049+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:58.673079+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:59.066331+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:25:59.077376+00:00", "trade", 11.795, 5000.0]
["2026-09-09T14:25:59.077993+00:00", "trade", 11.785, 61.0]
["2026-09-09T14:25:59.123381+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:25:59.123827+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:25:59.138189+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:25:59.484236+00:00", "trade", 11.796, 6.0]
["2026-09-09T14:26:00.138945+00:00", "trade", 11.795, 317.0]
["2026-09-09T14:26:00.421633+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:26:00.422902+00:00", "trade", 11.8, 936.0]
["2026-09-09T14:26:00.462791+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.462818+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.475117+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.475433+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.475496+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.475536+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.476052+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.477041+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.490400+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.490410+00:00", "trade", 11.795, 500.0]
["2026-09-09T14:26:00.490431+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.492718+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.579817+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.591004+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.656517+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.791914+00:00", "trade", 11.798, 27.0]
["2026-09-09T14:26:00.807752+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:26:00.809954+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:26:00.842169+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.851576+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:00.863064+00:00", "trade", 11.795, 18.0]
["2026-09-09T14:26:00.875535+00:00", "trade", 11.795, 22.0]
["2026-09-09T14:26:00.984096+00:00", "trade", 11.795, 169.0]
["2026-09-09T14:26:01.140058+00:00", "trade", 11.795, 174.0]
["2026-09-09T14:26:01.324439+00:00", "trade", 11.796, 750.0]
["2026-09-09T14:26:01.499472+00:00", "trade", 11.795, 50.0]
["2026-09-09T14:26:02.015048+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:02.015076+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:02.016028+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:02.882074+00:00", "trade", 11.703, 600.0]
["2026-09-09T14:26:02.976724+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:03.066485+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:03.106638+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:03.126776+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:03.496370+00:00", "trade", 11.795, 200.0]
["2026-09-09T14:26:03.708472+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:03.739318+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:03.740127+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:03.741212+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:04.042832+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:04.767190+00:00", "trade", 11.795, 200.0]
["2026-09-09T14:26:04.767909+00:00", "trade", 11.795, 2.0]
["2026-09-09T14:26:05.541875+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:26:05.542147+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:26:05.542149+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:26:05.542150+00:00", "trade", 11.8, 600.0]
["2026-09-09T14:26:05.542152+00:00", "trade", 11.8, 3845.0]
["2026-09-09T14:26:05.542155+00:00", "trade", 11.8, 1000.0]
["2026-09-09T14:26:05.542156+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:26:05.542162+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:05.542169+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:05.542239+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:05.542246+00:00", "trade", 11.8, 947.0]
["2026-09-09T14:26:05.542246+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:05.542247+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:05.542253+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:05.542260+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:05.542262+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:26:05.542267+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:05.542274+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:05.542290+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:26:05.542310+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:26:05.542324+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:26:05.542331+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:26:05.542337+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:26:05.542338+00:00", "trade", 11.8, 53.0]
["2026-09-09T14:26:05.542340+00:00", "trade", 11.8, 13.0]
["2026-09-09T14:26:05.542340+00:00", "trade", 11.8, 6.0]
["2026-09-09T14:26:05.542341+00:00", "trade", 11.8, 2.0]
["2026-09-09T14:26:05.542341+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:26:05.542345+00:00", "trade", 11.8, 1000.0]
["2026-09-09T14:26:05.542345+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:26:05.542352+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:26:05.542371+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:26:05.542384+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:26:05.542412+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:26:05.542413+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:26:05.542419+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:26:05.542426+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:26:05.542436+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.542441+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.542445+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:26:05.542497+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.542509+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:26:05.542521+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.542650+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:26:05.542775+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.543028+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.543213+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.543220+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.543371+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.545390+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:26:05.545400+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:26:05.546254+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.547192+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.561811+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.618273+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.620444+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.620491+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.621135+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.642182+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.667859+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:05.769075+00:00", "trade", 11.809, 200.0]
["2026-09-09T14:26:05.769083+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:26:05.774895+00:00", "trade", 11.8097, 500.0]
["2026-09-09T14:26:06.052319+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:26:06.427554+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:06.444572+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:06.445079+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:06.766753+00:00", "trade", 11.8099, 2000.0]
["2026-09-09T14:26:06.767596+00:00", "trade", 11.8, 461.0]
["2026-09-09T14:26:06.889629+00:00", "trade", 11.7094, 2.0]
["2026-09-09T14:26:06.916130+00:00", "trade", 11.805, 500.0]
["2026-09-09T14:26:06.916871+00:00", "trade", 11.805, 500.0]
["2026-09-09T14:26:06.921867+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:06.922353+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:06.925880+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:06.965988+00:00", "trade", 11.805, 400.0]
["2026-09-09T14:26:06.966605+00:00", "trade", 11.8015, 50.0]
["2026-09-09T14:26:07.401996+00:00", "trade", 11.805, 1.0]
["2026-09-09T14:26:07.582856+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:26:07.882517+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:26:07.883465+00:00", "trade", 11.8, 317.0]
["2026-09-09T14:26:08.361168+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:08.361681+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:08.543331+00:00", "trade", 11.81, 50.0]
["2026-09-09T14:26:08.543555+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:26:09.068389+00:00", "trade", 11.8081, 1.0]
["2026-09-09T14:26:09.248088+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:09.297485+00:00", "trade", 11.805, 3000.0]
["2026-09-09T14:26:09.312089+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:09.319063+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:09.319314+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:09.319365+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:09.319866+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:09.321576+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:09.343814+00:00", "trade", 11.8014, 1.0]
["2026-09-09T14:26:09.455713+00:00", "trade", 11.8, 50.0]
["2026-09-09T14:26:09.468535+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:09.523918+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:09.523969+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:09.533038+00:00", "trade", 11.805, 5000.0]
["2026-09-09T14:26:09.534593+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:09.669068+00:00", "trade", 11.8014, 1.0]
["2026-09-09T14:26:09.669803+00:00", "trade", 11.805, 2.0]
["2026-09-09T14:26:09.815459+00:00", "trade", 11.8051, 10.0]
["2026-09-09T14:26:09.838706+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:09.979761+00:00", "trade", 11.8, 5000.0]
["2026-09-09T14:26:10.054713+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:10.278468+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:10.324420+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:10.624355+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:26:10.977790+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:10.977868+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:10.977889+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:10.978223+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:10.978332+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.034329+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.034337+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.098501+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.098513+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.098989+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.100781+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.101595+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.169228+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.266424+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.296161+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.296508+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.296541+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.296671+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.358416+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.358921+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.454399+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.489333+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.670979+00:00", "trade", 11.7327, 200.0]
["2026-09-09T14:26:11.779699+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.779754+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:11.780603+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:12.352954+00:00", "trade", 11.8086, 298.0]
["2026-09-09T14:26:12.507470+00:00", "trade", 11.805, 700.0]
["2026-09-09T14:26:12.541666+00:00", "trade", 11.7172, 100.0]
["2026-09-09T14:26:12.628205+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:12.628258+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:12.629193+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:12.720107+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:13.577810+00:00", "trade", 11.805, 543.0]
["2026-09-09T14:26:13.676118+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:13.676668+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:13.998287+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:26:14.690641+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:14.724399+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:14.725152+00:00", "trade", 11.805, 475.0]
["2026-09-09T14:26:14.725863+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:14.725882+00:00", "trade", 11.81, 50.0]
["2026-09-09T14:26:14.726005+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:14.726258+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:14.726265+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:14.729831+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:14.733490+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:14.733614+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:14.736287+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:15.146984+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:15.430828+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:15.430839+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:15.431310+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:15.432764+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:15.473681+00:00", "trade", 11.805, 96.0]
["2026-09-09T14:26:15.680548+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:15.879627+00:00", "trade", 11.7355, 100.0]
["2026-09-09T14:26:15.906383+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:26:16.281847+00:00", "trade", 11.81, 150.0]
["2026-09-09T14:26:16.281864+00:00", "trade", 11.805, 150.0]
["2026-09-09T14:26:16.282248+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:16.642854+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:26:16.644059+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:16.866859+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:26:16.867390+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:26:16.868162+00:00", "trade", 11.81, 50.0]
["2026-09-09T14:26:16.868162+00:00", "trade", 11.81, 2.0]
["2026-09-09T14:26:16.868174+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:16.868183+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:16.868196+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:16.868202+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:16.868209+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:16.868222+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:16.868229+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:16.868235+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:16.868242+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:16.868255+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:16.868262+00:00", "trade", 11.81, 90.0]
["2026-09-09T14:26:16.868263+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:26:16.868265+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:26:16.868269+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:26:16.868280+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:26:16.868288+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:26:16.868295+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:26:16.868302+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:26:16.868302+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:26:16.868315+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:26:16.868347+00:00", "trade", 11.81, 3242.0]
["2026-09-09T14:26:16.868347+00:00", "trade", 11.81, 2.0]
["2026-09-09T14:26:16.868347+00:00", "trade", 11.81, 106.0]
["2026-09-09T14:26:16.868347+00:00", "trade", 11.81, 15.0]
["2026-09-09T14:26:16.868347+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:16.868365+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:16.868377+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:16.868450+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:26:16.868638+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:26:16.868638+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:16.868829+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:16.868872+00:00", "trade", 11.8036, 50.0]
["2026-09-09T14:26:16.869139+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:16.869204+00:00", "trade", 11.82, 8.0]
["2026-09-09T14:26:16.869247+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:16.870115+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:16.870459+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:16.871039+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:16.873188+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:16.878738+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:16.885029+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:26:16.885072+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:16.890328+00:00", "trade", 11.8181, 75.0]
["2026-09-09T14:26:16.896960+00:00", "trade", 11.815, 500.0]
["2026-09-09T14:26:16.932452+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:16.938009+00:00", "trade", 11.815, 200.0]
["2026-09-09T14:26:17.061769+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.062245+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.062256+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.062263+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.062309+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.089016+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.102446+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.102902+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.219112+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.219888+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.262726+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.263552+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.301094+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.401956+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.402212+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.430902+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.431381+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.435310+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.436335+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.436378+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.437046+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:17.501481+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:26:17.897249+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.190306+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.260887+00:00", "trade", 11.815, 1000.0]
["2026-09-09T14:26:18.261598+00:00", "trade", 11.815, 3.0]
["2026-09-09T14:26:18.262398+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.283278+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.292331+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.292349+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.348318+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.369001+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.369564+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.376621+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.377357+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.453510+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.683520+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.683560+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.734811+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.735473+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.813913+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.825887+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.976173+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:18.976235+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:19.038818+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:19.039308+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:19.057019+00:00", "trade", 11.815, 1000.0]
["2026-09-09T14:26:19.411979+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:19.488035+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:19.488094+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:19.517445+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:19.578993+00:00", "trade", 11.815, 3000.0]
["2026-09-09T14:26:19.754834+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:20.467891+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:20.468423+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:20.468877+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:20.486263+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:20.486703+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:20.500051+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:20.545276+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:20.545332+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:20.828653+00:00", "trade", 11.7397, 300.0]
["2026-09-09T14:26:21.376452+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:21.377679+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:21.567062+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:21.567089+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:21.567615+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:21.567817+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:21.615713+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:21.882764+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:22.136803+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:22.199541+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:22.199573+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:22.199598+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:22.199648+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:22.201899+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:22.254697+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:23.016058+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:23.016213+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:23.168788+00:00", "trade", 11.815, 1000.0]
["2026-09-09T14:26:23.169524+00:00", "trade", 11.815, 2.0]
["2026-09-09T14:26:23.177990+00:00", "trade", 11.815, 500.0]
["2026-09-09T14:26:24.622479+00:00", "trade", 11.815, 839.0]
["2026-09-09T14:26:25.544257+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:26:25.555725+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:25.556388+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:25.582471+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:25.608848+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:25.618781+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:25.677221+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:25.710066+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:25.710398+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:25.746026+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:25.850529+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:25.942031+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.079017+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.079729+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.100253+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.124120+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.124805+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.124822+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.176941+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.222516+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.222849+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.416965+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.493713+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.494181+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.559154+00:00", "trade", 11.8151, 60.0]
["2026-09-09T14:26:26.578269+00:00", "trade", 11.815, 1000.0]
["2026-09-09T14:26:26.581386+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.591400+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.614212+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.614903+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.649748+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:26.715750+00:00", "trade", 11.8187, 1500.0]
["2026-09-09T14:26:26.826253+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:27.479483+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:27.480800+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:27.486180+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:27.486879+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:27.490764+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:27.534033+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:27.703948+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:27.704024+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:27.704477+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:27.870194+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:27.870233+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:27.904279+00:00", "trade", 11.815, 300.0]
["2026-09-09T14:26:27.905580+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:27.961480+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.141240+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.141275+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.191030+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.191042+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.191091+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.192041+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.243356+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.244173+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.244204+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.283726+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.283748+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.284462+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.301774+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:26:28.302939+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.452117+00:00", "trade", 11.7686, 100.0]
["2026-09-09T14:26:28.453849+00:00", "trade", 11.7686, 100.0]
["2026-09-09T14:26:28.735723+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.736474+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.736485+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:28.826215+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:29.306603+00:00", "trade", 11.7686, 18.0]
["2026-09-09T14:26:29.307310+00:00", "trade", 11.815, 2.0]
["2026-09-09T14:26:29.801018+00:00", "trade", 11.8195, 100.0]
["2026-09-09T14:26:29.892789+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:29.893484+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:29.893605+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:29.990689+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:30.056961+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:30.057566+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:30.322908+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:30.350436+00:00", "trade", 11.82, 2189.0]
["2026-09-09T14:26:30.350479+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:30.351056+00:00", "trade", 11.815, 52.0]
["2026-09-09T14:26:30.351678+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:26:30.351679+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:26:30.351681+00:00", "trade", 11.82, 300.0]
["2026-09-09T14:26:30.351682+00:00", "trade", 11.82, 88.0]
["2026-09-09T14:26:30.351730+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:26:30.351730+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:30.351734+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:26:30.351762+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:30.351777+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:30.351792+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:30.351799+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:30.351812+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:30.351831+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:26:30.351834+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.351846+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:26:30.351848+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.351851+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.351866+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.351873+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.351881+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.351887+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.351901+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.351907+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.351915+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.351948+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.351954+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.351966+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.351986+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.352007+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.352013+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:26:30.352055+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:26:30.352056+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.352071+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:26:30.352075+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:26:30.352186+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.352283+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.352375+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.352485+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.352519+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.352619+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.352750+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.352928+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:26:30.352979+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.353180+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.355118+00:00", "trade", 11.82, 1900.0]
["2026-09-09T14:26:30.356935+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.407767+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:26:30.408128+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.408394+00:00", "trade", 11.825, 248.0]
["2026-09-09T14:26:30.408564+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.408571+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.408578+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.408600+00:00", "trade", 11.825, 248.0]
["2026-09-09T14:26:30.414774+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:26:30.426536+00:00", "trade", 11.825, 50.0]
["2026-09-09T14:26:30.451714+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.452378+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.491840+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.491854+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.491861+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.491934+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.492971+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.493225+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.524392+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:26:30.524631+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.525082+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.539518+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.572894+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.790726+00:00", "trade", 11.796, 7.0]
["2026-09-09T14:26:30.875358+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.895182+00:00", "trade", 11.83, 5.0]
["2026-09-09T14:26:30.895220+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:26:30.895222+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.895244+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:26:30.895258+00:00", "trade", 11.83, 22.0]
["2026-09-09T14:26:30.895335+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.895355+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:26:30.895361+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:26:30.895361+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:26:30.895376+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:26:30.895395+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:26:30.895403+00:00", "trade", 11.83, 77.0]
["2026-09-09T14:26:30.895406+00:00", "trade", 11.83, 70.0]
["2026-09-09T14:26:30.895406+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.895465+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.895484+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.895503+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.895570+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.895645+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.895659+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.895685+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.895765+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.895991+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.896078+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.896085+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.896094+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.896211+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.896346+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.896466+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.896536+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.896620+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.896642+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.897117+00:00", "trade", 11.83, 144.0]
["2026-09-09T14:26:30.897570+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.898311+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.898463+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.915065+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:30.977129+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:31.159829+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:31.190550+00:00", "trade", 11.835, 13.0]
["2026-09-09T14:26:31.277666+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:31.445040+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:31.581376+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:31.616936+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:31.800490+00:00", "trade", 11.835, 500.0]
["2026-09-09T14:26:32.080386+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080392+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080397+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:26:32.080398+00:00", "trade", 11.84, 1200.0]
["2026-09-09T14:26:32.080399+00:00", "trade", 11.84, 1500.0]
["2026-09-09T14:26:32.080400+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080401+00:00", "trade", 11.84, 600.0]
["2026-09-09T14:26:32.080404+00:00", "trade", 11.84, 300.0]
["2026-09-09T14:26:32.080407+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080436+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080443+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080450+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080456+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080463+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080471+00:00", "trade", 11.84, 200.0]
["2026-09-09T14:26:32.080472+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080478+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080485+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080493+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080509+00:00", "trade", 11.84, 6.0]
["2026-09-09T14:26:32.080518+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080524+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:26:32.080538+00:00", "trade", 11.84, 3040.0]
["2026-09-09T14:26:32.080538+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:26:32.080541+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:26:32.080559+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:26:32.080566+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:26:32.080573+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:26:32.080579+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:26:32.080593+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:26:32.080599+00:00", "trade", 11.84, 162.0]
["2026-09-09T14:26:32.080600+00:00", "trade", 11.84, 60.0]
["2026-09-09T14:26:32.080600+00:00", "trade", 11.84, 13.0]
["2026-09-09T14:26:32.080601+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:26:32.080620+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:26:32.080629+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:26:32.080649+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:26:32.080675+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:26:32.081173+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.081352+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.081518+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.081531+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.081538+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.081724+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.081848+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.082271+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.082371+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:26:32.082710+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.082844+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.082967+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.083541+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:26:32.084744+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.084872+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.092300+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.381138+00:00", "trade", 11.84, 2.0]
["2026-09-09T14:26:32.446417+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.446583+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:26:32.446651+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.446992+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.453548+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.461566+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.534907+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:32.580927+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:33.029401+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:33.030409+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:26:33.033210+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:33.212450+00:00", "trade", 11.845, 5000.0]
["2026-09-09T14:26:33.213077+00:00", "trade", 11.837, 51.0]
["2026-09-09T14:26:33.622613+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:26:34.018051+00:00", "trade", 11.85, 13.0]
["2026-09-09T14:26:34.018113+00:00", "trade", 11.85, 40.0]
["2026-09-09T14:26:34.018113+00:00", "trade", 11.85, 10.0]
["2026-09-09T14:26:34.018114+00:00", "trade", 11.85, 10.0]
["2026-09-09T14:26:34.018115+00:00", "trade", 11.85, 10.0]
["2026-09-09T14:26:34.018115+00:00", "trade", 11.85, 10.0]
["2026-09-09T14:26:34.018120+00:00", "trade", 11.85, 30.0]
["2026-09-09T14:26:34.018163+00:00", "trade", 11.85, 6.0]
["2026-09-09T14:26:34.018165+00:00", "trade", 11.85, 800.0]
["2026-09-09T14:26:34.018236+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:26:34.018243+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:26:34.018254+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:26:34.018261+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:26:34.018302+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:26:34.018308+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:26:34.018360+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:26:34.018368+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:26:34.018393+00:00", "trade", 11.85, 2000.0]
["2026-09-09T14:26:34.018394+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:26:34.018401+00:00", "trade", 11.85, 87.0]
["2026-09-09T14:26:34.018471+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:26:34.018579+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:26:34.018638+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:26:34.018681+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:26:34.018682+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:26:34.018709+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:26:34.018712+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.018713+00:00", "trade", 11.85, 500.0]
["2026-09-09T14:26:34.018713+00:00", "trade", 11.85, 50.0]
["2026-09-09T14:26:34.018713+00:00", "trade", 11.85, 60.0]
["2026-09-09T14:26:34.018744+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:26:34.018839+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.018868+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.018892+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.018895+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.018920+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.018925+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.019025+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.019059+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.019064+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.019107+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.019164+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.019315+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.019510+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.019559+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.019808+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.019866+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.019987+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.020331+00:00", "trade", 11.85, 11.0]
["2026-09-09T14:26:34.020354+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.021107+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.021306+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.021441+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.022363+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.023246+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.058889+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.115414+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.184078+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.213290+00:00", "trade", 11.855, 200.0]
["2026-09-09T14:26:34.214042+00:00", "trade", 11.855, 2.0]
["2026-09-09T14:26:34.365258+00:00", "trade", 11.85, 2.0]
["2026-09-09T14:26:34.366045+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.366054+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:34.397801+00:00", "trade", 11.855, 1000.0]
["2026-09-09T14:26:34.641196+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:26:34.797311+00:00", "trade", 11.856, 12.0]
["2026-09-09T14:26:35.651303+00:00", "trade", 11.8501, 801.0]
["2026-09-09T14:26:35.970796+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:26:36.014740+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.305444+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:26:36.343827+00:00", "trade", 11.85, 2.0]
["2026-09-09T14:26:36.525628+00:00", "trade", 11.855, 19.0]
["2026-09-09T14:26:36.677186+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.677211+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.677923+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.678366+00:00", "trade", 11.855, 475.0]
["2026-09-09T14:26:36.678382+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.678651+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.732279+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.732304+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.748286+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.748314+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.759685+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.759713+00:00", "trade", 11.86, 14.0]
["2026-09-09T14:26:36.760069+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.760115+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.760390+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.760410+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.760612+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.761228+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.762141+00:00", "trade", 11.855, 16.0]
["2026-09-09T14:26:36.773354+00:00", "trade", 11.86, 86.0]
["2026-09-09T14:26:36.774595+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.775050+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.815654+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.828133+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.830120+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:26:36.887706+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.913864+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:36.934671+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.027480+00:00", "trade", 11.7514, 100.0]
["2026-09-09T14:26:37.028268+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.069613+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.069639+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.069664+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.069689+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.070172+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.070303+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.070758+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.071526+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.071983+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.073371+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.087992+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.244719+00:00", "trade", 11.855, 11.0]
["2026-09-09T14:26:37.319898+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:26:37.400974+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.401511+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.518051+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.518080+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.540107+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.670212+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:37.670264+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:38.177998+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:38.178935+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:38.179948+00:00", "trade", 11.855, 25.0]
["2026-09-09T14:26:38.180953+00:00", "trade", 11.855, 450.0]
["2026-09-09T14:26:38.190751+00:00", "trade", 11.855, 475.0]
["2026-09-09T14:26:38.191534+00:00", "trade", 11.855, 75.0]
["2026-09-09T14:26:38.192489+00:00", "trade", 11.855, 400.0]
["2026-09-09T14:26:38.193099+00:00", "trade", 11.855, 475.0]
["2026-09-09T14:26:38.198565+00:00", "trade", 11.855, 125.0]
["2026-09-09T14:26:38.303265+00:00", "trade", 11.7825, 7.0]
["2026-09-09T14:26:38.356757+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:38.435105+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:38.638577+00:00", "trade", 11.8519, 32.0]
["2026-09-09T14:26:38.718894+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:38.821344+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:38.821826+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:38.907284+00:00", "trade", 11.8599, 1200.0]
["2026-09-09T14:26:39.026536+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.026564+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.027333+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.135928+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.329549+00:00", "trade", 11.855, 248.0]
["2026-09-09T14:26:39.329606+00:00", "trade", 11.855, 252.0]
["2026-09-09T14:26:39.329811+00:00", "trade", 11.855, 248.0]
["2026-09-09T14:26:39.329919+00:00", "trade", 11.855, 248.0]
["2026-09-09T14:26:39.329930+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.329979+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.330067+00:00", "trade", 11.855, 252.0]
["2026-09-09T14:26:39.330898+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.331617+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.338155+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.338400+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.338677+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.343676+00:00", "trade", 11.855, 25.0]
["2026-09-09T14:26:39.347622+00:00", "trade", 11.855, 475.0]
["2026-09-09T14:26:39.348322+00:00", "trade", 11.855, 248.0]
["2026-09-09T14:26:39.348407+00:00", "trade", 11.855, 248.0]
["2026-09-09T14:26:39.348462+00:00", "trade", 11.855, 252.0]
["2026-09-09T14:26:39.348774+00:00", "trade", 11.855, 752.0]
["2026-09-09T14:26:39.349391+00:00", "trade", 11.855, 475.0]
["2026-09-09T14:26:39.349576+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:26:39.349712+00:00", "trade", 11.855, 25.0]
["2026-09-09T14:26:39.350022+00:00", "trade", 11.855, 475.0]
["2026-09-09T14:26:39.351682+00:00", "trade", 11.855, 25.0]
["2026-09-09T14:26:39.352373+00:00", "trade", 11.855, 248.0]
["2026-09-09T14:26:39.539669+00:00", "trade", 11.855, 70.0]
["2026-09-09T14:26:39.549786+00:00", "trade", 11.855, 5.0]
["2026-09-09T14:26:39.557713+00:00", "trade", 11.855, 5.0]
["2026-09-09T14:26:39.741735+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.742080+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.742351+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.742377+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.742817+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.754804+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.773734+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.774183+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:39.774348+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.075513+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.136546+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.147463+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.181435+00:00", "trade", 11.856, 2000.0]
["2026-09-09T14:26:40.182053+00:00", "trade", 11.8542, 54.0]
["2026-09-09T14:26:40.191704+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.191742+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.192180+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.192690+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.193182+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.218354+00:00", "trade", 11.855, 4.0]
["2026-09-09T14:26:40.229428+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.229469+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.229883+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.261706+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.292856+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.318711+00:00", "trade", 11.8599, 900.0]
["2026-09-09T14:26:40.337952+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.339186+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.339201+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.618476+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.618580+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.618625+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.618644+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.649744+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:40.759335+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:41.094414+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:41.147751+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:41.163420+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:41.165057+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:41.220344+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:26:41.221097+00:00", "trade", 11.855, 2.0]
["2026-09-09T14:26:41.221312+00:00", "trade", 11.855, 44.0]
["2026-09-09T14:26:41.271573+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:26:41.272163+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:41.272294+00:00", "trade", 11.86, 50.0]
["2026-09-09T14:26:41.272688+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:41.273685+00:00", "trade", 11.86, 50.0]
["2026-09-09T14:26:41.276160+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:26:41.323185+00:00", "trade", 11.86, 950.0]
["2026-09-09T14:26:41.323197+00:00", "trade", 11.8599, 950.0]
["2026-09-09T14:26:41.323250+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:26:41.323279+00:00", "trade", 11.8599, 2.0]
["2026-09-09T14:26:41.323379+00:00", "trade", 11.8599, 48.0]
["2026-09-09T14:26:41.323644+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:41.323651+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:42.221318+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:26:42.449340+00:00", "trade", 11.7118, 22.0]
["2026-09-09T14:26:44.222253+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:44.269236+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:45.022689+00:00", "trade", 11.85, 10.0]
["2026-09-09T14:26:45.024273+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:45.042658+00:00", "trade", 11.855, 200.0]
["2026-09-09T14:26:45.367606+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:45.369036+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.007161+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.055053+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.093508+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.163067+00:00", "trade", 11.8595, 20.0]
["2026-09-09T14:26:47.164202+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:26:47.164230+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.164245+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.164275+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.164557+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.164734+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.169851+00:00", "trade", 11.855, 13.0]
["2026-09-09T14:26:47.169853+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:26:47.169930+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.170409+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:26:47.170410+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:26:47.170412+00:00", "trade", 11.855, 13.0]
["2026-09-09T14:26:47.170421+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.170441+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.170497+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.170514+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.170533+00:00", "trade", 11.85, 11.0]
["2026-09-09T14:26:47.170534+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.170540+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:26:47.170555+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.170579+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:26:47.170579+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.170686+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:26:47.170948+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.170993+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.171151+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.171417+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.171484+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.171670+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.172068+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.174255+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.205819+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.205918+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.240320+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.240354+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.373070+00:00", "trade", 11.8599, 1000.0]
["2026-09-09T14:26:47.449327+00:00", "trade", 11.855, 421.0]
["2026-09-09T14:26:47.455756+00:00", "trade", 11.855, 1.0]
["2026-09-09T14:26:47.459912+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:26:47.535090+00:00", "trade", 11.7581, 100.0]
["2026-09-09T14:26:47.677744+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.686276+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.686305+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.686367+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.686688+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.687054+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.702174+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.809324+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.809349+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.868694+00:00", "trade", 11.86, 400.0]
["2026-09-09T14:26:47.908491+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:47.908525+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:48.405941+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:48.405969+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:48.529173+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:26:48.529642+00:00", "trade", 11.855, 3.0]
["2026-09-09T14:26:48.529691+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:48.605913+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:48.902639+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:48.923170+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:48.923193+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:26:48.923238+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:48.923270+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:48.923707+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:48.923751+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:48.923802+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:26:48.924966+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.001937+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.002413+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.020542+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.020581+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.020836+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.023120+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.061812+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.062693+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.062740+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.062776+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.062822+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.063278+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:26:49.063451+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.205366+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.223313+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.223326+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.223629+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.224085+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.301496+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.302197+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:26:49.419478+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.431130+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.432760+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:26:49.467253+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.653088+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:26:49.676938+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.677715+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.719019+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.887144+00:00", "trade", 11.855, 1500.0]
["2026-09-09T14:26:49.887190+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:49.887840+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:26:49.939857+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:50.159110+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:50.333627+00:00", "trade", 11.7477, 100.0]
["2026-09-09T14:26:50.498442+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:26:50.537442+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:50.609871+00:00", "trade", 11.855, 1000.0]
["2026-09-09T14:26:50.800752+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:50.800983+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:50.802407+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:26:50.802630+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:50.872364+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:51.061932+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:51.061958+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:51.062546+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:51.062610+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:26:51.062746+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:51.062757+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:51.069823+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:51.171402+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:51.223659+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:26:51.224360+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:26:51.224439+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:51.331397+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:26:51.379769+00:00", "trade", 11.855, 99.0]
["2026-09-09T14:26:52.142327+00:00", "trade", 11.85, 500.0]
["2026-09-09T14:26:52.261904+00:00", "trade", 11.86, 71.0]
["2026-09-09T14:26:52.263014+00:00", "trade", 11.86, 29.0]
["2026-09-09T14:26:52.509226+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:26:52.511707+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:26:52.511992+00:00", "trade", 11.855, 31.0]
["2026-09-09T14:26:52.581163+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:52.602923+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:53.693465+00:00", "trade", 11.8588, 250.0]
["2026-09-09T14:26:53.789789+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:26:53.854716+00:00", "trade", 11.855, 2.0]
["2026-09-09T14:26:54.184591+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:54.237623+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:54.438775+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:54.961708+00:00", "trade", 11.855, 475.0]
["2026-09-09T14:26:54.974134+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:55.028274+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:55.256757+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:55.362036+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:56.095526+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:56.095534+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:56.095548+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:56.095555+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:56.095616+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:26:56.095618+00:00", "trade", 11.86, 30.0]
["2026-09-09T14:26:56.095618+00:00", "trade", 11.86, 68.0]
["2026-09-09T14:26:56.095672+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:56.095674+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:26:56.095689+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:26:56.132538+00:00", "trade", 11.8577, 1.0]
["2026-09-09T14:26:56.277322+00:00", "trade", 11.8599, 50.0]
["2026-09-09T14:26:56.279020+00:00", "trade", 11.855, 1.0]
["2026-09-09T14:26:56.417117+00:00", "trade", 11.855, 1000.0]
["2026-09-09T14:26:56.840845+00:00", "trade", 11.86, 2000.0]
["2026-09-09T14:26:56.952310+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:57.301456+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:57.324474+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:26:57.362003+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:57.572765+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:58.163791+00:00", "trade", 11.855, 1000.0]
["2026-09-09T14:26:58.164399+00:00", "trade", 11.8569, 50.0]
["2026-09-09T14:26:58.379940+00:00", "trade", 11.8501, 2000.0]
["2026-09-09T14:26:59.224331+00:00", "trade", 11.8599, 30.0]
["2026-09-09T14:26:59.552872+00:00", "trade", 11.86, 10.0]
["2026-09-09T14:26:59.552874+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:26:59.552875+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:26:59.552893+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:26:59.552907+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:59.552915+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:59.552921+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:59.552928+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:59.552941+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:59.552948+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:59.552955+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:59.552961+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:59.552968+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:59.552975+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:59.552989+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:59.552996+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:59.553009+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:26:59.553030+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:26:59.553038+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:26:59.553044+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:26:59.553051+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:26:59.553057+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:26:59.553064+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:26:59.553077+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:26:59.553091+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:26:59.553104+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:26:59.553131+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:26:59.553156+00:00", "trade", 11.86, 512.0]
["2026-09-09T14:26:59.553156+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:26:59.553161+00:00", "trade", 11.86, 1000.0]
["2026-09-09T14:26:59.553163+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.553320+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.553340+00:00", "trade", 11.865, 194.0]
["2026-09-09T14:26:59.553378+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.553444+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.553842+00:00", "trade", 11.865, 3.0]
["2026-09-09T14:26:59.553874+00:00", "trade", 11.87, 14.0]
["2026-09-09T14:26:59.553913+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.553967+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.554372+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.555797+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:26:59.565501+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:26:59.566167+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.569878+00:00", "trade", 11.86, 3.0]
["2026-09-09T14:26:59.582023+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.653260+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.701463+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.701644+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.702034+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.702167+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.702705+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.703352+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.703365+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.704447+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705241+00:00", "trade", 11.87, 4.0]
["2026-09-09T14:26:59.705260+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705268+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705282+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705290+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705296+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705303+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705310+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705316+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705323+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705331+00:00", "trade", 11.87, 282.0]
["2026-09-09T14:26:59.705334+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705336+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:26:59.705337+00:00", "trade", 11.87, 2556.0]
["2026-09-09T14:26:59.705342+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705343+00:00", "trade", 11.87, 1202.0]
["2026-09-09T14:26:59.705350+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705353+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705360+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705361+00:00", "trade", 11.87, 6598.0]
["2026-09-09T14:26:59.705363+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705387+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:26:59.705405+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:26:59.705407+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.705414+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.705429+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.705435+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.705442+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.705448+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.705456+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.705463+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.705470+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.705484+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.705534+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.705535+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.705646+00:00", "trade", 11.87, 11.0]
["2026-09-09T14:26:59.705646+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:26:59.705875+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.705933+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.705993+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.706603+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.706651+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.706686+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.706736+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.708078+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.708095+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.708874+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.708914+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.709146+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.709350+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.715648+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.717800+00:00", "trade", 11.865, 10.0]
["2026-09-09T14:26:59.732815+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.733171+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:26:59.746650+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:00.071986+00:00", "trade", 11.8044, 909.0]
["2026-09-09T14:27:00.309803+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:00.530324+00:00", "trade", 11.875, 1300.0]
["2026-09-09T14:27:00.541378+00:00", "trade", 11.875, 200.0]
["2026-09-09T14:27:00.541994+00:00", "trade", 11.8667, 50.0]
["2026-09-09T14:27:00.650954+00:00", "trade", 11.8752, 2000.0]
["2026-09-09T14:27:00.677381+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:00.677409+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:00.677911+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:00.678359+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:00.728038+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.149056+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.149063+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.149088+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.149385+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.149392+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.149604+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.150140+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.150255+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.150317+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.173904+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.173931+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.174455+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.174470+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.174504+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:01.174557+00:00", "trade", 11.875, 10.0]
["2026-09-09T14:27:01.175009+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.187827+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.188573+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.322927+00:00", "trade", 11.875, 2000.0]
["2026-09-09T14:27:01.754475+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.755002+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.758069+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.770984+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:27:01.770995+00:00", "trade", 11.875, 300.0]
["2026-09-09T14:27:01.771034+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.771146+00:00", "trade", 11.875, 700.0]
["2026-09-09T14:27:01.771668+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.771710+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.771770+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.771990+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.772153+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.772304+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.830268+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.830775+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.830884+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.847718+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.847905+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:01.847906+00:00", "trade", 11.87, 300.0]
["2026-09-09T14:27:01.847924+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.847933+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.847940+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.847957+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.847965+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.847974+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.847985+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.847992+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:01.848018+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:01.848026+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:01.848028+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:01.848030+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:01.848038+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:01.848044+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:01.848053+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:01.848063+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:01.848071+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:01.848088+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:01.848116+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:01.848135+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:01.848153+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:01.848190+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:01.848221+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:01.848229+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:01.848231+00:00", "trade", 11.87, 300.0]
["2026-09-09T14:27:01.848233+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.848251+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.849148+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.850369+00:00", "trade", 11.87, 22.0]
["2026-09-09T14:27:01.851750+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:27:01.852024+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.852333+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.852942+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.864926+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.864951+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.865552+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.865612+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:27:01.865675+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.867434+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.867458+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.869433+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.879105+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.948093+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:01.948324+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.006977+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.007029+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.007054+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.020276+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.020305+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.020545+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:27:02.020546+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:27:02.020821+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:27:02.020829+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:27:02.110967+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:27:02.247151+00:00", "trade", 11.8607, 5000.0]
["2026-09-09T14:27:02.494436+00:00", "trade", 11.865, 110.0]
["2026-09-09T14:27:02.649310+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:27:02.715413+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.715427+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.722275+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.723249+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.853318+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.853762+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.854194+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.864629+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.864651+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:02.864906+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.865140+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.866285+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.866299+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.866385+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:27:02.866386+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:27:02.866768+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:02.872618+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:27:02.884602+00:00", "trade", 11.86, 40.0]
["2026-09-09T14:27:02.890654+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:27:02.890765+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:27:02.890791+00:00", "trade", 11.865, 252.0]
["2026-09-09T14:27:02.890835+00:00", "trade", 11.865, 950.0]
["2026-09-09T14:27:02.890930+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:27:02.890989+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:27:02.891354+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:27:02.891390+00:00", "trade", 11.865, 252.0]
["2026-09-09T14:27:02.891605+00:00", "trade", 11.8674, 50.0]
["2026-09-09T14:27:02.894276+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:27:02.894963+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:27:02.902874+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:27:03.023747+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:03.023778+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:03.023804+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:03.023825+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:03.023838+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:03.032339+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:03.032747+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:03.032896+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:03.033227+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:03.033320+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:03.036342+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:03.047005+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:03.047943+00:00", "trade", 11.86, 400.0]
["2026-09-09T14:27:03.048331+00:00", "quote", 11.85, 11.87]
["2026-09-09T14:27:03.048353+00:00", "quote", 11.85, 11.87]
["2026-09-09T14:27:03.048402+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048406+00:00", "trade", 11.86, 84.0]
["2026-09-09T14:27:03.048417+00:00", "trade", 11.86, 84.0]
["2026-09-09T14:27:03.048417+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048423+00:00", "trade", 11.86, 416.0]
["2026-09-09T14:27:03.048433+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048440+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048447+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048454+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048461+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048470+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048478+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048484+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048505+00:00", "trade", 11.86, 50.0]
["2026-09-09T14:27:03.048506+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:27:03.048506+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048513+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048516+00:00", "trade", 11.86, 500.0]
["2026-09-09T14:27:03.048548+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048692+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048847+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.048946+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.049080+00:00", "trade", 11.86, 443.0]
["2026-09-09T14:27:03.052482+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.053435+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.053547+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.055465+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.057475+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.088024+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.088291+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.088351+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.088775+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.089023+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.089044+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.089480+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.089531+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.089741+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.089967+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.122336+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.123058+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.123291+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.178177+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.178218+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.178635+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.179145+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.179147+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.188659+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.226001+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.226516+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.226959+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.230226+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.282386+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.282406+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.282734+00:00", "trade", 11.86, 50.0]
["2026-09-09T14:27:03.283049+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.368440+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.520081+00:00", "trade", 11.86, 248.0]
["2026-09-09T14:27:03.520081+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.520110+00:00", "trade", 11.86, 195.0]
["2026-09-09T14:27:03.520111+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.520122+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.520130+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.520137+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.520143+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.520149+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.520375+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.520392+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.520412+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:27:03.520439+00:00", "trade", 11.855, 248.0]
["2026-09-09T14:27:03.520505+00:00", "trade", 11.855, 152.0]
["2026-09-09T14:27:03.520626+00:00", "trade", 11.855, 248.0]
["2026-09-09T14:27:03.520686+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.520770+00:00", "trade", 11.855, 38.0]
["2026-09-09T14:27:03.520798+00:00", "trade", 11.855, 248.0]
["2026-09-09T14:27:03.520807+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.520868+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:03.523064+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.524383+00:00", "trade", 11.855, 248.0]
["2026-09-09T14:27:03.709256+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.709868+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.795859+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.829829+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.932050+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.932077+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.932589+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:03.932621+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:04.171386+00:00", "trade", 11.8507, 8000.0]
["2026-09-09T14:27:04.171478+00:00", "trade", 11.855, 950.0]
["2026-09-09T14:27:04.171756+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:04.171759+00:00", "trade", 11.855, 950.0]
["2026-09-09T14:27:04.171767+00:00", "trade", 11.855, 950.0]
["2026-09-09T14:27:04.171794+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:04.172410+00:00", "trade", 11.8546, 50.0]
["2026-09-09T14:27:04.664625+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:04.678673+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:04.678937+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:04.699918+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:04.699974+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:04.699998+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:04.727897+00:00", "trade", 11.8505, 2000.0]
["2026-09-09T14:27:04.727947+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:04.727976+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:04.728250+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:04.728340+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:04.735742+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:04.736127+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:04.736426+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:05.041753+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.041778+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.042062+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.067558+00:00", "trade", 11.855, 248.0]
["2026-09-09T14:27:05.068020+00:00", "trade", 11.855, 252.0]
["2026-09-09T14:27:05.068115+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:05.068115+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:05.068119+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:05.068127+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:05.068216+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:05.169954+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.923230+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.923241+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.923313+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.923710+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.923810+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.923887+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.923898+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.924297+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.924304+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.927331+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.928219+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:05.928902+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.241420+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.453994+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.454022+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.454028+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.454049+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.454802+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.614630+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.614666+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.615920+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:06.615921+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:27:06.615977+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.616023+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.616052+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.616071+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.616073+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.616536+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.616549+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.616802+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.617308+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.619461+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.676225+00:00", "trade", 11.855, 300.0]
["2026-09-09T14:27:06.676770+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:06.832208+00:00", "trade", 11.8599, 1.0]
["2026-09-09T14:27:07.018486+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:07.082596+00:00", "trade", 11.855, 1.0]
["2026-09-09T14:27:07.108677+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:27:07.283688+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:07.283708+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:07.284153+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:07.352638+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:07.352649+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:08.109390+00:00", "trade", 11.855, 3.0]
["2026-09-09T14:27:08.407411+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:08.407977+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:08.496962+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:08.496989+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:08.497765+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:08.498166+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:08.620109+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:08.620714+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:08.700301+00:00", "trade", 11.86, 29.0]
["2026-09-09T14:27:08.701096+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:08.702846+00:00", "trade", 11.855, 1.0]
["2026-09-09T14:27:08.704758+00:00", "trade", 11.855, 1.0]
["2026-09-09T14:27:08.783241+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.409655+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.520623+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.520901+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.521086+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.521556+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.553470+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.553615+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.577874+00:00", "trade", 11.855, 475.0]
["2026-09-09T14:27:09.578562+00:00", "trade", 11.855, 25.0]
["2026-09-09T14:27:09.579500+00:00", "trade", 11.855, 450.0]
["2026-09-09T14:27:09.579558+00:00", "trade", 11.855, 475.0]
["2026-09-09T14:27:09.664572+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.782905+00:00", "trade", 11.8599, 1500.0]
["2026-09-09T14:27:09.804227+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.804251+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.804434+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.804719+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.804773+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.804780+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.805244+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.805254+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.805690+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.805697+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.806123+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.806139+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.806142+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.806206+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.806269+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.915723+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:09.966055+00:00", "trade", 11.856, 5.0]
["2026-09-09T14:27:10.001393+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.001756+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.001763+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.002634+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.037408+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.037931+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.038324+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.041113+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.081511+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.082062+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.171350+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.445188+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.445637+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.525225+00:00", "trade", 11.86, 500.0]
["2026-09-09T14:27:10.525974+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.526592+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.526602+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.596642+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.596643+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.597118+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.597144+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.597341+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.606519+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.611935+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.673718+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.934739+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:10.934797+00:00", "trade", 11.855, 2500.0]
["2026-09-09T14:27:10.935411+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:10.935434+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.935701+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.935729+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.935756+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.935786+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.935957+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:10.936446+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.936454+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.936850+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943695+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943708+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943722+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943727+00:00", "trade", 11.85, 70.0]
["2026-09-09T14:27:10.943729+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943742+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943796+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:27:10.943797+00:00", "trade", 11.85, 347.0]
["2026-09-09T14:27:10.943814+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:27:10.943815+00:00", "trade", 11.85, 200.0]
["2026-09-09T14:27:10.943826+00:00", "trade", 11.85, 300.0]
["2026-09-09T14:27:10.943831+00:00", "trade", 11.85, 200.0]
["2026-09-09T14:27:10.943835+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:27:10.943854+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943862+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943876+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943884+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943890+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943897+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943911+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943918+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943933+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943938+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:27:10.943951+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943953+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943958+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:27:10.943960+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:27:10.943963+00:00", "trade", 11.85, 153.0]
["2026-09-09T14:27:10.943968+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.943971+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:27:10.943972+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:27:10.943973+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:27:10.943991+00:00", "trade", 11.85, 136.0]
["2026-09-09T14:27:10.944016+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944023+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944030+00:00", "trade", 11.85, 50.0]
["2026-09-09T14:27:10.944030+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944034+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:27:10.944034+00:00", "trade", 11.85, 240.0]
["2026-09-09T14:27:10.944034+00:00", "trade", 11.85, 2.0]
["2026-09-09T14:27:10.944037+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944043+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944061+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:27:10.944061+00:00", "trade", 11.85, 135.0]
["2026-09-09T14:27:10.944064+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944071+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944077+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944084+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944091+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944097+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944110+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:27:10.944112+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944119+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944148+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944221+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944258+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944262+00:00", "trade", 11.85, 20.0]
["2026-09-09T14:27:10.944271+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944292+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944294+00:00", "trade", 11.85, 127.0]
["2026-09-09T14:27:10.944307+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944323+00:00", "trade", 11.85, 800.0]
["2026-09-09T14:27:10.944324+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:27:10.944325+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:27:10.944341+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:27:10.944342+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944345+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944347+00:00", "trade", 11.85, 1600.0]
["2026-09-09T14:27:10.944347+00:00", "trade", 11.855, 50.0]
["2026-09-09T14:27:10.944350+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944352+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944359+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944366+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944373+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944380+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944386+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944401+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944415+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944422+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944429+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944435+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944441+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944454+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944462+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944493+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944632+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944660+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.944680+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:27:10.944681+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.945179+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.945225+00:00", "trade", 11.85, 25.0]
["2026-09-09T14:27:10.945225+00:00", "trade", 11.85, 38.0]
["2026-09-09T14:27:10.945239+00:00", "trade", 11.85, 37.0]
["2026-09-09T14:27:10.945651+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.948347+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.949370+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.949377+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.949392+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.949398+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.951379+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:10.951652+00:00", "trade", 11.85, 500.0]
["2026-09-09T14:27:10.954908+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.019419+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.181114+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.423184+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.423193+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.428273+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.525623+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.526275+00:00", "trade", 11.855, 11.0]
["2026-09-09T14:27:11.527274+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.527278+00:00", "trade", 11.855, 6.0]
["2026-09-09T14:27:11.527309+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:27:11.527312+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.527346+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.528043+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.528075+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.528530+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.541526+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.544340+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:11.544717+00:00", "trade", 11.855, 800.0]
["2026-09-09T14:27:11.545491+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.555202+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:27:11.555969+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.566108+00:00", "trade", 11.855, 400.0]
["2026-09-09T14:27:11.732140+00:00", "trade", 11.855, 200.0]
["2026-09-09T14:27:11.816298+00:00", "trade", 11.85, 190.0]
["2026-09-09T14:27:11.825754+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:27:11.847800+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.847929+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.848738+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.850693+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.851180+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.852456+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.853375+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.902321+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.902986+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.912390+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.963875+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.964562+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.966547+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.981628+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.988691+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.989412+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:11.989425+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.105926+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.106469+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.175388+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.175832+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.211402+00:00", "trade", 11.855, 400.0]
["2026-09-09T14:27:12.214123+00:00", "trade", 11.855, 600.0]
["2026-09-09T14:27:12.262879+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.276495+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.277025+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.277122+00:00", "trade", 11.8519, 100.0]
["2026-09-09T14:27:12.277805+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.312375+00:00", "trade", 11.8501, 2000.0]
["2026-09-09T14:27:12.317456+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.352311+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.381176+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.381908+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.381915+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.800502+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.801026+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.896574+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.896599+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.896631+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.896686+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.896869+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.896916+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.897415+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.897440+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.897577+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.897823+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.899396+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.901734+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.901760+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.902252+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.902311+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:12.902541+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.010892+00:00", "trade", 11.855, 71.0]
["2026-09-09T14:27:13.011257+00:00", "trade", 11.855, 1.0]
["2026-09-09T14:27:13.036953+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.037020+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.158659+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.158685+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.158716+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.159691+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.160092+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.258543+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.455774+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.677333+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.677360+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.677905+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.737700+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.737725+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.762621+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:13.904354+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:14.062588+00:00", "trade", 11.8562, 150.0]
["2026-09-09T14:27:14.201163+00:00", "trade", 11.8558, 2831.0]
["2026-09-09T14:27:14.537754+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:14.537789+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:14.538055+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:14.538589+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:14.538601+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:14.538608+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:14.637948+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:14.901697+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:14.901792+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:14.901817+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:14.902444+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:14.961423+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:27:14.962117+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:14.962225+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:15.116566+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:15.156227+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:15.156497+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:15.170925+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:15.181054+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:15.267100+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:15.275169+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:16.181511+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:16.201863+00:00", "trade", 11.855, 3.0]
["2026-09-09T14:27:16.319902+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:16.493867+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:16.845716+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:16.931701+00:00", "trade", 11.8519, 100.0]
["2026-09-09T14:27:16.932162+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:17.014090+00:00", "trade", 11.8519, 3000.0]
["2026-09-09T14:27:17.014706+00:00", "trade", 11.8523, 55.0]
["2026-09-09T14:27:17.184787+00:00", "trade", 11.8579, 500.0]
["2026-09-09T14:27:18.033874+00:00", "trade", 11.855, 3.0]
["2026-09-09T14:27:18.092242+00:00", "trade", 11.8579, 200.0]
["2026-09-09T14:27:18.313299+00:00", "trade", 11.8519, 100.0]
["2026-09-09T14:27:18.509614+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:27:18.515424+00:00", "trade", 11.8599, 2.0]
["2026-09-09T14:27:19.347631+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:27:19.347644+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:27:19.347649+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:27:19.362206+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:27:19.362206+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:19.362208+00:00", "trade", 11.86, 270.0]
["2026-09-09T14:27:19.362210+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:27:19.362212+00:00", "trade", 11.86, 400.0]
["2026-09-09T14:27:19.362213+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:19.362220+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:19.362228+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:19.362235+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:19.362242+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:19.362249+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:19.362262+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:19.362268+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:19.362275+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:19.362282+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:19.362296+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:19.362311+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:19.362317+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:19.362323+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:27:19.362339+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:19.362346+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:19.362352+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:19.362359+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:19.362366+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:19.362380+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:19.362388+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:19.362405+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:19.362412+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:19.362418+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:27:19.362420+00:00", "trade", 11.86, 7.0]
["2026-09-09T14:27:19.362420+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:27:19.362422+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.362423+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:27:19.362425+00:00", "trade", 11.86, 106.0]
["2026-09-09T14:27:19.362435+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.362441+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.362519+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.362542+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.362556+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.362572+00:00", "trade", 11.86, 400.0]
["2026-09-09T14:27:19.362573+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:27:19.362574+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:27:19.362625+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:27:19.362646+00:00", "trade", 11.86, 10.0]
["2026-09-09T14:27:19.362671+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:27:19.362709+00:00", "trade", 11.86, 55.0]
["2026-09-09T14:27:19.362765+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.362786+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.362987+00:00", "trade", 11.86, 4.0]
["2026-09-09T14:27:19.362995+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.363008+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.363066+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.363166+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.363216+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.363260+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:27:19.363456+00:00", "trade", 11.86, 16.0]
["2026-09-09T14:27:19.363662+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.364841+00:00", "trade", 11.86, 3.0]
["2026-09-09T14:27:19.365282+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:27:19.365796+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.366373+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.369587+00:00", "trade", 11.86, 11.0]
["2026-09-09T14:27:19.374512+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.374687+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.374722+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.375049+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.384957+00:00", "trade", 11.86, 11.0]
["2026-09-09T14:27:19.388587+00:00", "trade", 11.8525, 100.0]
["2026-09-09T14:27:19.390780+00:00", "trade", 11.8525, 100.0]
["2026-09-09T14:27:19.399545+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.403043+00:00", "trade", 11.86, 89.0]
["2026-09-09T14:27:19.403776+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.422981+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.462966+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.517425+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.517834+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.535230+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.535805+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.535909+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.536310+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.549484+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.549851+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.550593+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.562653+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:19.568811+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.022700+00:00", "trade", 11.865, 475.0]
["2026-09-09T14:27:20.023862+00:00", "trade", 11.865, 475.0]
["2026-09-09T14:27:20.024096+00:00", "trade", 11.865, 50.0]
["2026-09-09T14:27:20.024434+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.024628+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.024690+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.024974+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.025190+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.025649+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.026145+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.030098+00:00", "trade", 11.865, 475.0]
["2026-09-09T14:27:20.030165+00:00", "trade", 11.865, 475.0]
["2026-09-09T14:27:20.111815+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.414806+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.415154+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.415221+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.415272+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.415298+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.415307+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.415860+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.416300+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.469027+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.469562+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.528497+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.561035+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.661851+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.661953+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.662593+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.971259+00:00", "trade", 11.865, 84.0]
["2026-09-09T14:27:20.971312+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.972052+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:20.973894+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:27:21.078641+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.078744+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.079176+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.079612+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.247876+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.249558+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.251674+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.252193+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.274777+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.275439+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.275489+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.275531+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.418305+00:00", "trade", 11.87, 60.0]
["2026-09-09T14:27:21.422499+00:00", "trade", 11.865, 940.0]
["2026-09-09T14:27:21.422542+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.442850+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.442938+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:27:21.468502+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.468514+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.468771+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.469437+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.469469+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.469929+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.470037+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.470458+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.470896+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.565275+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.622428+00:00", "trade", 11.865, 1200.0]
["2026-09-09T14:27:21.633124+00:00", "trade", 11.86, 450.0]
["2026-09-09T14:27:21.647919+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.647931+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.647941+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:21.648023+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:27:21.648073+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.648117+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.648143+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.648170+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.648455+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.648491+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.648600+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.648641+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.649461+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.649923+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.650415+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.650589+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.650740+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.650871+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.651077+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.651308+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.651532+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.732711+00:00", "trade", 11.865, 200.0]
["2026-09-09T14:27:21.734985+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.747125+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:27:21.747155+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.747870+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.773095+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.773686+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:27:21.775208+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:27:21.775235+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.775976+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.784570+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:27:21.787347+00:00", "trade", 11.875, 400.0]
["2026-09-09T14:27:21.795528+00:00", "trade", 11.875, 400.0]
["2026-09-09T14:27:21.847992+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.848015+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.848803+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.862146+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.862190+00:00", "trade", 11.87, 22.0]
["2026-09-09T14:27:21.862684+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:21.915729+00:00", "trade", 11.875, 300.0]
["2026-09-09T14:27:22.055611+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.056025+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.056056+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.056070+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.056155+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.059070+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.102984+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.103010+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.103281+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.103582+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.103710+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.103818+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.104236+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.104694+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.105376+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.121354+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:27:22.123646+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:27:22.151857+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.151916+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.151938+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.328151+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.328179+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.328692+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.368260+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.368458+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.368520+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.368909+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.370066+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.476274+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.477066+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.477198+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.477216+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.477955+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.478352+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.480164+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.547449+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.547658+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:27:22.547704+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.547721+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.547748+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.548088+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.548390+00:00", "trade", 11.875, 475.0]
["2026-09-09T14:27:22.548433+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.548694+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.549489+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.550077+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:27:22.553397+00:00", "trade", 11.875, 142.0]
["2026-09-09T14:27:22.554379+00:00", "trade", 11.875, 25.0]
["2026-09-09T14:27:22.564062+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.569854+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.569871+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.747017+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.748162+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.748667+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.787940+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.788003+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.878393+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.906517+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.916785+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.997187+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.999595+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.999626+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:22.999654+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.102049+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.102094+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.102609+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.102616+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.102655+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.102805+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.112296+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.112341+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.144500+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.145036+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.148076+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.148459+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.148626+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.189690+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.299479+00:00", "trade", 11.875, 5000.0]
["2026-09-09T14:27:23.300096+00:00", "trade", 11.8691, 54.0]
["2026-09-09T14:27:23.301615+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.301641+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.302160+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.302381+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.315191+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.376741+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.377094+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.395281+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.395531+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.395604+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.395964+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.469845+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.655212+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.655406+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.655434+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.655692+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.655882+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.656133+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.656438+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.656451+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.656908+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.666204+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.666205+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:23.666206+00:00", "trade", 11.87, 300.0]
["2026-09-09T14:27:23.666248+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.666254+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.666260+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.666268+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.666288+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.666296+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.666303+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.666526+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.666548+00:00", "trade", 11.87, 240.0]
["2026-09-09T14:27:23.666564+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:23.666636+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:23.666640+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:23.666647+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:23.666655+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:23.666662+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:23.666665+00:00", "trade", 11.87, 185.0]
["2026-09-09T14:27:23.666665+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:23.666670+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:23.666677+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:23.666700+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:23.666707+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:23.666714+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:23.666728+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:23.666741+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:23.666778+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:23.666791+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:23.666831+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:23.666833+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.666850+00:00", "trade", 11.87, 6.0]
["2026-09-09T14:27:23.666857+00:00", "trade", 11.87, 5.0]
["2026-09-09T14:27:23.666860+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.667011+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.667255+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.667297+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.667316+00:00", "trade", 11.87, 6.0]
["2026-09-09T14:27:23.667681+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.667707+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.669444+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.669470+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.669506+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.669535+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.669978+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.670530+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.670658+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.671063+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.671325+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.672478+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.672530+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.672591+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.672667+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.672730+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.672802+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.673007+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.677954+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.689711+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:27:23.698636+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.699556+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.710577+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.710598+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.714226+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.715095+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.715124+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.715687+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.716356+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:23.718431+00:00", "trade", 11.86, 129.0]
["2026-09-09T14:27:23.719010+00:00", "trade", 11.86, 166.0]
["2026-09-09T14:27:23.816944+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.205758+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.206865+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.229054+00:00", "trade", 11.8699, 8000.0]
["2026-09-09T14:27:24.261548+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.276183+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.292924+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.702664+00:00", "trade", 11.87, 2000.0]
["2026-09-09T14:27:24.703277+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.703384+00:00", "trade", 11.865, 2.0]
["2026-09-09T14:27:24.703765+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.706196+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.706948+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.706970+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.743050+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.944608+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.947780+00:00", "trade", 11.8681, 10.0]
["2026-09-09T14:27:24.949792+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.950115+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.950166+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.950332+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.950636+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.950807+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.951259+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.951323+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.951336+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.951689+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.951786+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.952174+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:24.952192+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.037264+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.037720+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.038217+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.038231+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.038677+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.039251+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.039701+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.046429+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.047095+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.047182+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.047634+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.047772+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.048215+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.048271+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.048730+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.067306+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.067755+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.067787+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.158015+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:25.184706+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:27:25.184753+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.184810+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.184853+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.185020+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.185176+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.185429+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.211768+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.262654+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.262870+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.263408+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.374168+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.387998+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.415054+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.415119+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.415136+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.415569+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.415970+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.467009+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.485721+00:00", "trade", 11.871, 200.0]
["2026-09-09T14:27:25.485739+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:27:25.486419+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.486507+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.508258+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:25.534809+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.618494+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:25.656403+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:26.029313+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:26.157837+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:26.157846+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:26.157877+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:26.157936+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:26.158390+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:26.158415+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:26.158470+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:26.158479+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:26.158863+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:26.160478+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:26.161172+00:00", "trade", 11.865, 200.0]
["2026-09-09T14:27:26.282494+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:26.456613+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:26.457137+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:27.000755+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:27.000825+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:27.000880+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:27.115464+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:27.307718+00:00", "trade", 11.868, 2500.0]
["2026-09-09T14:27:27.433477+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:27:27.433530+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.433581+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.433639+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.433673+00:00", "trade", 11.87, 248.0]
["2026-09-09T14:27:27.433734+00:00", "trade", 11.87, 252.0]
["2026-09-09T14:27:27.433826+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.433983+00:00", "trade", 11.87, 248.0]
["2026-09-09T14:27:27.433992+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.434034+00:00", "trade", 11.87, 400.0]
["2026-09-09T14:27:27.435447+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.435831+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:27.435846+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:27.436354+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:27.436815+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:27.436825+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.437300+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.437337+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.437374+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:27.437415+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:27.437552+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.437881+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.437899+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.437910+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.438005+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.438022+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.438037+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.438054+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.438071+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.446252+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:27.562919+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.563370+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:27.767324+00:00", "trade", 11.872, 500.0]
["2026-09-09T14:27:27.819690+00:00", "trade", 11.87, 25.0]
["2026-09-09T14:27:27.820305+00:00", "trade", 11.8695, 50.0]
["2026-09-09T14:27:27.975354+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:28.021956+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:28.071361+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:28.071919+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:28.134296+00:00", "trade", 11.7806, 300.0]
["2026-09-09T14:27:28.482512+00:00", "trade", 11.8701, 100.0]
["2026-09-09T14:27:28.484838+00:00", "trade", 11.8739, 10.0]
["2026-09-09T14:27:28.730422+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:28.741689+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:28.962142+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:28.987790+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:29.081516+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:29.090441+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:29.092539+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:29.115951+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:29.116396+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:29.116638+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:29.116641+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:29.116641+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:29.116645+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:29.116659+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:29.116666+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:29.116679+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:29.116836+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:29.116850+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:29.116861+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:29.116869+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:29.116876+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:29.116882+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:29.116896+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:29.116902+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:29.116940+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:29.116940+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.116999+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.117054+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.117070+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.117078+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.117085+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.117092+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.117135+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.117467+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.117709+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.118237+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.118383+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.118412+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.120013+00:00", "trade", 11.865, 148.0]
["2026-09-09T14:27:29.120619+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:27:29.120620+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:27:29.120623+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:27:29.120632+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.120635+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:27:29.120718+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:27:29.120920+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:27:29.120966+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:27:29.120997+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:27:29.121002+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.121175+00:00", "trade", 11.865, 9000.0]
["2026-09-09T14:27:29.121956+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.128690+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.130741+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.177064+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.199111+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.330163+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.370920+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.372807+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.470476+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.470501+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.471147+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.471205+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.471236+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.471258+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.471266+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.471294+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.471639+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.471679+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.471736+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.471913+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.472347+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.473034+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.473333+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.773484+00:00", "trade", 11.865, 421.0]
["2026-09-09T14:27:29.774084+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.774117+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.774575+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.775121+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.775164+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.941509+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:29.942413+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:30.352873+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:30.352880+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:30.352894+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:30.352901+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:30.352915+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:30.352932+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:30.352947+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:30.352954+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:30.352967+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:30.352975+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:30.352977+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:30.352978+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:30.352981+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:30.352985+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:30.352987+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.352988+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.353002+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.353089+00:00", "trade", 11.8686, 100.0]
["2026-09-09T14:27:30.353296+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.353393+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.353415+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.353444+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.353456+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.353467+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.353495+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.353502+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.353526+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.353564+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.353645+00:00", "trade", 11.88, 7.0]
["2026-09-09T14:27:30.353785+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.353993+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.354502+00:00", "trade", 11.87, 4.0]
["2026-09-09T14:27:30.376557+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.545450+00:00", "trade", 11.8754, 1.0]
["2026-09-09T14:27:30.546208+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.561146+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.746517+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.748909+00:00", "trade", 11.875, 161.0]
["2026-09-09T14:27:30.749680+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.749703+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.750021+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.756166+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.791335+00:00", "trade", 11.8582, 9.0]
["2026-09-09T14:27:30.792101+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:30.875209+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:27:30.876290+00:00", "trade", 11.875, 475.0]
["2026-09-09T14:27:31.136434+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:31.441103+00:00", "trade", 11.875, 328.0]
["2026-09-09T14:27:31.441469+00:00", "trade", 11.875, 1.0]
["2026-09-09T14:27:31.580938+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:31.582343+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:31.595879+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:31.596570+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:31.597194+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:31.611097+00:00", "trade", 11.875, 151.0]
["2026-09-09T14:27:31.611137+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:31.611860+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:31.614387+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:31.645112+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:31.997581+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:31.997857+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:32.283563+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:32.442109+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:32.586898+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:32.768712+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:32.773464+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:32.773498+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:32.773530+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:32.785682+00:00", "trade", 11.875, 200.0]
["2026-09-09T14:27:32.816919+00:00", "trade", 11.875, 300.0]
["2026-09-09T14:27:32.857250+00:00", "trade", 11.875, 200.0]
["2026-09-09T14:27:32.858174+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:32.883389+00:00", "trade", 11.87, 1200.0]
["2026-09-09T14:27:32.883435+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:32.883461+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:32.883950+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:32.883975+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:32.884438+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:32.934547+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:33.066835+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:33.066845+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:33.066905+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:33.067885+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:33.068318+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:33.068950+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:33.068980+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:33.073496+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:33.111486+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:33.112298+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:33.131401+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:33.131580+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:27:33.131762+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:33.131775+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:34.381121+00:00", "trade", 11.7995, 100.0]
["2026-09-09T14:27:34.665673+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:34.665702+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:34.666225+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:34.666373+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:34.666830+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:34.678348+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:34.682079+00:00", "trade", 11.8799, 1000.0]
["2026-09-09T14:27:34.682360+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:34.682765+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:34.682810+00:00", "trade", 11.875, 3.0]
["2026-09-09T14:27:34.682854+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:34.682880+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:34.683551+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:34.714493+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:34.714942+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:34.926308+00:00", "trade", 11.8799, 2000.0]
["2026-09-09T14:27:34.926938+00:00", "trade", 11.8693, 51.0]
["2026-09-09T14:27:35.335255+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:35.373748+00:00", "trade", 11.8777, 3000.0]
["2026-09-09T14:27:35.374170+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:35.374205+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:35.374231+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:35.374886+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:35.392038+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:35.392699+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:35.455924+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:35.482500+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:35.482556+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:35.570720+00:00", "trade", 11.7841, 100.0]
["2026-09-09T14:27:35.716727+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:35.716816+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:35.865200+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:35.885150+00:00", "trade", 11.8754, 43.0]
["2026-09-09T14:27:35.935259+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:36.039323+00:00", "trade", 11.8754, 43.0]
["2026-09-09T14:27:36.051276+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:36.051793+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:36.051819+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:36.052446+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:36.094159+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:36.094198+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:36.095017+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:36.358664+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.330242+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.331316+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.335192+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.475987+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.631972+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:27:37.632130+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.650607+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.650632+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.651107+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.651132+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.651357+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.651816+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.803021+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.962080+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.962106+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.962114+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.962149+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.962174+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.962358+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.962424+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.962451+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.962630+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.962848+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.963170+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.965334+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:37.965895+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:38.012630+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:38.031410+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:38.048371+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:38.053380+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:38.056535+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:27:38.056981+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:38.075260+00:00", "trade", 11.875, 400.0]
["2026-09-09T14:27:38.103357+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:38.210696+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:38.249240+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:38.373063+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:38.374789+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:38.546187+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:38.583463+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:38.760700+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:38.871188+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:39.348294+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:39.372804+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:39.490037+00:00", "trade", 11.88, 20.0]
["2026-09-09T14:27:39.490735+00:00", "trade", 11.875, 3.0]
["2026-09-09T14:27:39.542234+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.208412+00:00", "trade", 11.8777, 42.0]
["2026-09-09T14:27:40.307290+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.307298+00:00", "trade", 11.88, 31.0]
["2026-09-09T14:27:40.307363+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:27:40.307791+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.307829+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.314290+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:27:40.314637+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.315755+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.316785+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.316935+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.399024+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.406454+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.421127+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.443852+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.463848+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.467905+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.472732+00:00", "trade", 11.875, 101.0]
["2026-09-09T14:27:40.473408+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.648145+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.654150+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.654192+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.690754+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.691923+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.691930+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.695024+00:00", "trade", 11.875, 5.0]
["2026-09-09T14:27:40.710161+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.718285+00:00", "trade", 11.875, 1700.0]
["2026-09-09T14:27:40.920285+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.920312+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.920321+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.920904+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.921123+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.921479+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.922531+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:40.923471+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:41.017155+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:41.033795+00:00", "trade", 11.87, 2000.0]
["2026-09-09T14:27:41.076243+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:41.076990+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:41.273585+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:41.513387+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:41.513394+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:41.513416+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:41.514094+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:41.638706+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:41.992288+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.017167+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.017594+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.017666+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.018286+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.018317+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.018662+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.138243+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.166849+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.167345+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.167635+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.195910+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.278234+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.278521+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.329871+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.329878+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.329893+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.329909+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.329936+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.330731+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.331151+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.529871+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.532516+00:00", "trade", 11.875, 200.0]
["2026-09-09T14:27:42.549344+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.603130+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.603216+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.603223+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.604419+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.707248+00:00", "trade", 11.8018, 100.0]
["2026-09-09T14:27:42.788347+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.789026+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.789048+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.789466+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.789490+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.818810+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.825590+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.826058+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.826209+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.826501+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.826690+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.826701+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.925387+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.962265+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:42.969985+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:43.022299+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:27:43.050523+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:43.184341+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:43.184366+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:43.184890+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:43.185071+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:43.185299+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:43.186851+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:43.210007+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:43.222387+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:43.222407+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:43.222491+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:43.427040+00:00", "trade", 11.7325, 85.0]
["2026-09-09T14:27:44.088990+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:27:44.304523+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:44.538389+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:44.597198+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:44.849059+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:44.851098+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:44.859579+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:44.960243+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:45.006898+00:00", "trade", 11.8754, 43.0]
["2026-09-09T14:27:45.214821+00:00", "trade", 11.876, 19.0]
["2026-09-09T14:27:45.357948+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:45.360773+00:00", "trade", 11.875, 200.0]
["2026-09-09T14:27:45.436551+00:00", "trade", 11.879, 280.0]
["2026-09-09T14:27:45.436554+00:00", "trade", 11.879, 280.0]
["2026-09-09T14:27:45.437493+00:00", "trade", 11.88, 144.0]
["2026-09-09T14:27:45.437743+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:27:45.438122+00:00", "trade", 11.8799, 144.0]
["2026-09-09T14:27:45.438482+00:00", "trade", 11.8799, 100.0]
["2026-09-09T14:27:45.441545+00:00", "trade", 11.88, 796.0]
["2026-09-09T14:27:45.441797+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:27:45.442157+00:00", "trade", 11.8799, 796.0]
["2026-09-09T14:27:45.442401+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:27:45.442465+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:27:45.442526+00:00", "trade", 11.8799, 100.0]
["2026-09-09T14:27:45.442600+00:00", "trade", 11.88, 280.0]
["2026-09-09T14:27:45.442878+00:00", "trade", 11.8799, 10.0]
["2026-09-09T14:27:45.443233+00:00", "trade", 11.8799, 10.0]
["2026-09-09T14:27:45.443588+00:00", "trade", 11.8799, 280.0]
["2026-09-09T14:27:45.673684+00:00", "trade", 11.7927, 43.0]
["2026-09-09T14:27:46.711275+00:00", "trade", 11.8799, 2000.0]
["2026-09-09T14:27:46.712061+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:46.754082+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:27:46.755550+00:00", "trade", 11.88, 75.0]
["2026-09-09T14:27:46.755603+00:00", "trade", 11.88, 175.0]
["2026-09-09T14:27:46.809794+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:46.853194+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:27:46.888064+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:46.888134+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:46.888163+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:46.888863+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:46.888890+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:46.890988+00:00", "trade", 11.8781, 39.0]
["2026-09-09T14:27:46.912765+00:00", "trade", 11.8781, 1.0]
["2026-09-09T14:27:47.046928+00:00", "trade", 11.879, 149.0]
["2026-09-09T14:27:47.140991+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:47.358354+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:27:47.424770+00:00", "trade", 11.87, 3.0]
["2026-09-09T14:27:47.532250+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:27:47.803684+00:00", "trade", 11.8781, 1.0]
["2026-09-09T14:27:48.116952+00:00", "trade", 11.8701, 1500.0]
["2026-09-09T14:27:48.117602+00:00", "trade", 11.8762, 53.0]
["2026-09-09T14:27:49.303725+00:00", "trade", 11.87, 25.0]
["2026-09-09T14:27:49.962714+00:00", "trade", 11.875, 1000.0]
["2026-09-09T14:27:50.222254+00:00", "trade", 11.875, 1000.0]
["2026-09-09T14:27:50.222625+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.222652+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.222684+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.222741+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.223281+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.238912+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.345528+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.478693+00:00", "trade", 11.87, 3.0]
["2026-09-09T14:27:50.609737+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:50.609782+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.609874+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.609901+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.610082+00:00", "trade", 11.87, 13.0]
["2026-09-09T14:27:50.610448+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.610457+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.610744+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.610944+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.615687+00:00", "trade", 11.87, 14.0]
["2026-09-09T14:27:50.620799+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.620827+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.653321+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.657200+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.657219+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.758577+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.758603+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.759196+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:50.931227+00:00", "trade", 11.875, 20.0]
["2026-09-09T14:27:51.089709+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.089755+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.096939+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.097348+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.097470+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.097496+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.098229+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.108015+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.227145+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.227171+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.227886+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.227958+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.228569+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.228595+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.229108+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.272570+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.272834+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.369579+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.369958+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.370070+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.370092+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.370802+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.493662+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.493688+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.494230+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.494256+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.494729+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.504370+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.605244+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.605274+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.653382+00:00", "trade", 11.8719, 25.0]
["2026-09-09T14:27:51.678194+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.678935+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.678961+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.941222+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.941259+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.941292+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.941318+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.952664+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.990906+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:51.991301+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:52.204502+00:00", "trade", 11.8783, 25.0]
["2026-09-09T14:27:52.277989+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:52.278016+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:52.278046+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:52.278516+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:52.922582+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:52.922612+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:52.922633+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:52.922640+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:52.922680+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.031009+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.031034+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.031509+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.031916+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.035387+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.035395+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088602+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088603+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:27:53.088605+00:00", "trade", 11.87, 400.0]
["2026-09-09T14:27:53.088625+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088626+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:27:53.088627+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:27:53.088686+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088689+00:00", "trade", 11.87, 149.0]
["2026-09-09T14:27:53.088693+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088699+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088700+00:00", "trade", 11.87, 120.0]
["2026-09-09T14:27:53.088706+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088712+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088720+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088727+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088734+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088742+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088750+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088751+00:00", "trade", 11.87, 398.0]
["2026-09-09T14:27:53.088752+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:53.088764+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088771+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.088779+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:27:53.088783+00:00", "trade", 11.875, 241.0]
["2026-09-09T14:27:53.088794+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.088801+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.088809+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.088818+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.088827+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.088830+00:00", "trade", 11.875, 10.0]
["2026-09-09T14:27:53.088833+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.088836+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.088840+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.088848+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.088855+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.088862+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.088881+00:00", "trade", 11.875, 249.0]
["2026-09-09T14:27:53.088883+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.088896+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.088923+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.088929+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.088942+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.088956+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.089028+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.089036+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:53.089063+00:00", "trade", 11.87, 133.0]
["2026-09-09T14:27:53.089070+00:00", "trade", 11.875, 50.0]
["2026-09-09T14:27:53.089071+00:00", "trade", 11.87, 108.0]
["2026-09-09T14:27:53.089071+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.089074+00:00", "trade", 11.875, 50.0]
["2026-09-09T14:27:53.089076+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.089077+00:00", "trade", 11.875, 50.0]
["2026-09-09T14:27:53.089084+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:53.089084+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.089087+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.089090+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.089119+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.089171+00:00", "trade", 11.875, 133.0]
["2026-09-09T14:27:53.089172+00:00", "trade", 11.875, 200.0]
["2026-09-09T14:27:53.089194+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:53.089195+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.089220+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.089283+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.089293+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.089296+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:53.089388+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:53.089423+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:27:53.089424+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.089462+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.089641+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.089643+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.089648+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.090012+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.090596+00:00", "trade", 11.87, 6.0]
["2026-09-09T14:27:53.090910+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.091763+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.093031+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.093276+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.093784+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.094246+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.094271+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.095810+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.096481+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.098178+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.119559+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.120298+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.170058+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.194360+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.196087+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.198488+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.422531+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:27:53.423313+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.546513+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.546567+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.695993+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.698103+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:53.955653+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:27:53.955712+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.955764+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.955804+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.955832+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.956139+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.956163+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.956201+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.956238+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.956253+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.957132+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:27:53.957153+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.957160+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.957173+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.957187+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.957194+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.957218+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.957225+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.957830+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.958123+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.961872+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.962188+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.964186+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.965802+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.968504+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.968939+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.969373+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.977959+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:53.978026+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:27:54.020049+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:54.020058+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:54.020085+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:54.020326+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:54.020342+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:54.020371+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:54.020398+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:54.020559+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:54.020598+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:54.020621+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:54.020623+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:27:54.020705+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:27:54.020717+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:27:54.020719+00:00", "trade", 11.87, 180.0]
["2026-09-09T14:27:54.020719+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.020774+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.020811+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.020818+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.020834+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.020866+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.020873+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.021028+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.021086+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.021112+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.021161+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.021369+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.022177+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.098662+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:27:54.100198+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.178609+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.178661+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.178697+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.179476+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.179998+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.180670+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190051+00:00", "trade", 11.86, 75.0]
["2026-09-09T14:27:54.190051+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190052+00:00", "trade", 11.86, 84.0]
["2026-09-09T14:27:54.190054+00:00", "trade", 11.86, 700.0]
["2026-09-09T14:27:54.190064+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190129+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190166+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190172+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190179+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190185+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190192+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190211+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190225+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190367+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190399+00:00", "trade", 11.86, 120.0]
["2026-09-09T14:27:54.190401+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190488+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190594+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190601+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190608+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190615+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.190617+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:54.190621+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:54.190622+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:54.190624+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:54.190630+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:54.190637+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:54.190645+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:54.190651+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:54.190664+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:54.190678+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:54.190697+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:54.190700+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:27:54.190701+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.190706+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:27:54.191194+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.191829+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.192473+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.192808+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.194528+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.195080+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.195207+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:27:54.211070+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.241895+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.242582+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.290198+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.541882+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.541908+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.542012+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.542039+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.571602+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.571619+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.571632+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.571666+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.571682+00:00", "quote", 11.85, 11.87]
["2026-09-09T14:27:54.571730+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.571739+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.571801+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.571832+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.572237+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.572250+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.572371+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.583850+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.596097+00:00", "quote", 11.85, 11.87]
["2026-09-09T14:27:54.596211+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.596498+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.596505+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:54.599522+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:54.599748+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:54.602021+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:27:54.602022+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.602095+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.602102+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.602441+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.602493+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.622851+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.622881+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.650968+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.651656+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.665810+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.702318+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:54.778997+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.010504+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.013985+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.069120+00:00", "trade", 11.86, 20.0]
["2026-09-09T14:27:55.085594+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.085627+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.109232+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.134855+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.135259+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.135414+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.161020+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.163163+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.207696+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.238407+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.282315+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.402740+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.416123+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.430102+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.435012+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.815165+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:55.962019+00:00", "trade", 11.86, 5.0]
["2026-09-09T14:27:55.962097+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:55.962111+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:55.962129+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.962131+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.962292+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.962392+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.962435+00:00", "trade", 11.855, 2.0]
["2026-09-09T14:27:55.962441+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.962520+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.962526+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.962549+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.962562+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.962578+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.962599+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.962606+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.962783+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.962898+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.962911+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.963223+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.963382+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.982669+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.985139+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:55.985580+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:56.076974+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:27:56.178952+00:00", "quote", 11.85, 11.87]
["2026-09-09T14:27:56.179001+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179009+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179017+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:27:56.179050+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:56.179063+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:56.179074+00:00", "trade", 11.86, 500.0]
["2026-09-09T14:27:56.179074+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179095+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179096+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:56.179098+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:27:56.179112+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:27:56.179148+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179156+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179164+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179171+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179178+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179186+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179193+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179200+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179348+00:00", "trade", 11.865, 191.0]
["2026-09-09T14:27:56.179363+00:00", "trade", 11.865, 191.0]
["2026-09-09T14:27:56.179441+00:00", "trade", 11.86, 16.0]
["2026-09-09T14:27:56.179445+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179519+00:00", "trade", 11.86, 16.0]
["2026-09-09T14:27:56.179564+00:00", "trade", 11.865, 309.0]
["2026-09-09T14:27:56.179588+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179594+00:00", "trade", 11.865, 309.0]
["2026-09-09T14:27:56.179636+00:00", "trade", 11.865, 369.0]
["2026-09-09T14:27:56.179724+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179727+00:00", "trade", 11.865, 131.0]
["2026-09-09T14:27:56.179738+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179790+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179804+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179834+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179850+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:27:56.179861+00:00", "trade", 11.86, 216.0]
["2026-09-09T14:27:56.179866+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179918+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.179943+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.180079+00:00", "trade", 11.865, 135.0]
["2026-09-09T14:27:56.180589+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.623226+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:27:56.740145+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.872710+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.876594+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.876852+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.942270+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.942703+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.998639+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.999028+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:56.999208+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:57.003327+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:57.028708+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:57.028738+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:57.078225+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:57.255803+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:57.318671+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:57.318698+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:57.319471+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:57.400614+00:00", "trade", 11.8638, 3000.0]
["2026-09-09T14:27:57.492025+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:57.536684+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:57.536744+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:58.298384+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:58.381704+00:00", "trade", 11.7953, 100.0]
["2026-09-09T14:27:58.460368+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:58.473303+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:58.685617+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:59.033974+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:59.182107+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:59.311342+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:59.315144+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:59.315257+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:59.315266+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:59.333259+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:59.335648+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:59.420904+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:59.482352+00:00", "trade", 11.8699, 50.0]
["2026-09-09T14:27:59.483121+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:59.483130+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:59.488269+00:00", "trade", 11.8185, 10.0]
["2026-09-09T14:27:59.944118+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:59.944862+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:27:59.989000+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:00.332570+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:00.928843+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:01.019729+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:01.123277+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:01.167324+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:01.170600+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:01.170749+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:01.173624+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:28:01.174281+00:00", "trade", 11.865, 2.0]
["2026-09-09T14:28:01.184301+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:28:01.203448+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:28:01.207946+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:28:01.208560+00:00", "trade", 11.8671, 50.0]
["2026-09-09T14:28:01.209303+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:28:01.215046+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:28:01.215248+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:28:01.224407+00:00", "trade", 11.865, 191.0]
["2026-09-09T14:28:01.226102+00:00", "trade", 11.865, 400.0]
["2026-09-09T14:28:01.238361+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:28:01.322268+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:01.322447+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:01.323085+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:01.323417+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:01.323942+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:01.431682+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:01.939003+00:00", "trade", 11.865, 200.0]
["2026-09-09T14:28:02.061861+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:02.061895+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:02.136380+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:28:02.136380+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:02.136381+00:00", "trade", 11.87, 900.0]
["2026-09-09T14:28:02.136383+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:02.136384+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:28:02.136387+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:02.136390+00:00", "trade", 11.87, 11.0]
["2026-09-09T14:28:02.136391+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:02.136402+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:02.136410+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:02.136419+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:28:02.136428+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:28:02.136437+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136444+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136453+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136461+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136476+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136485+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136500+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136513+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136535+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136547+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136557+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136568+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136580+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136593+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136615+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136628+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136637+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136649+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136697+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136707+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136716+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136726+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136735+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136745+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.136836+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:28:02.136970+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.137086+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.137258+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.137459+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.137545+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.137784+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.138920+00:00", "trade", 11.87, 61.0]
["2026-09-09T14:28:02.138923+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.139436+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.139468+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.139634+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.157588+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.172500+00:00", "trade", 11.875, 19.0]
["2026-09-09T14:28:02.450797+00:00", "trade", 11.875, 1000.0]
["2026-09-09T14:28:02.538102+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.622369+00:00", "trade", 11.875, 3961.0]
["2026-09-09T14:28:02.626406+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:28:02.629862+00:00", "trade", 11.875, 1.0]
["2026-09-09T14:28:02.732466+00:00", "trade", 11.875, 248.0]
["2026-09-09T14:28:02.910734+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.914562+00:00", "trade", 11.8777, 58.0]
["2026-09-09T14:28:02.915276+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.931553+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:02.937830+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.230149+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.230248+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.230274+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.230372+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.230839+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.402186+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.506384+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.506411+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.506954+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.507207+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.507214+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:03.507221+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:03.507311+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.507333+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.507341+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.507357+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.507364+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.507372+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.507386+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.507393+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.507399+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.507413+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.507548+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.507603+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.507835+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.507901+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.515800+00:00", "trade", 11.865, 1000.0]
["2026-09-09T14:28:03.517010+00:00", "trade", 11.865, 900.0]
["2026-09-09T14:28:03.598561+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.598671+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.626137+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.626523+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.626677+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.627058+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.627126+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.666628+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.699509+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:28:03.699540+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.699889+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:03.700050+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.700088+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:03.700106+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.700134+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:03.710199+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.710313+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.710584+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.710603+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.710690+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.711029+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.711200+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.711207+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.713073+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.788429+00:00", "trade", 11.87, 506.0]
["2026-09-09T14:28:03.788835+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.789014+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.789034+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.790995+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.794576+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:28:03.795346+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.884067+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.916085+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:03.916115+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.916413+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:03.916446+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:03.916472+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:03.916529+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.916622+00:00", "trade", 11.87, 248.0]
["2026-09-09T14:28:03.916704+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.916953+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.954682+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.955065+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:03.955249+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:28:03.955377+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.955517+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:28:03.955521+00:00", "trade", 11.87, 248.0]
["2026-09-09T14:28:03.955522+00:00", "trade", 11.87, 126.0]
["2026-09-09T14:28:03.955572+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:28:03.955644+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.955758+00:00", "trade", 11.87, 248.0]
["2026-09-09T14:28:03.955798+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.955864+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.955891+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.956002+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.956054+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.956175+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.956196+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.956481+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.956675+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.956790+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.957284+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.959648+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.959678+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.960048+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.973762+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:03.976977+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:04.035039+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:04.094924+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:28:04.292000+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:04.466773+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:04.689287+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:04.690491+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:05.099274+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:05.297468+00:00", "trade", 11.875, 3000.0]
["2026-09-09T14:28:05.297965+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:05.459600+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:05.518703+00:00", "trade", 11.8719, 100.0]
["2026-09-09T14:28:05.539549+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:05.561570+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:05.561577+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:05.561584+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:05.561590+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:05.561598+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:05.561599+00:00", "trade", 11.87, 39.0]
["2026-09-09T14:28:05.561601+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:05.561612+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:05.561618+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:05.561625+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:05.561682+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:05.561790+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:05.561876+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:05.562380+00:00", "trade", 11.865, 237.0]
["2026-09-09T14:28:05.562423+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:05.562716+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:05.562889+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:28:05.562996+00:00", "trade", 11.871, 50.0]
["2026-09-09T14:28:05.822687+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:05.844532+00:00", "trade", 11.8665, 1264.0]
["2026-09-09T14:28:05.847128+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:28:06.244422+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:06.244479+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:06.613317+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:06.613363+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:06.613370+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:06.613935+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:06.618338+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:06.618795+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:06.694637+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:06.709300+00:00", "trade", 11.865, 1000.0]
["2026-09-09T14:28:06.785304+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:06.788012+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.078345+00:00", "trade", 11.865, 1000.0]
["2026-09-09T14:28:07.221984+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.222036+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.309865+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.309927+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.312852+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.335114+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.485900+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.485952+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.517847+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.582596+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.582617+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.583152+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.583704+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.602833+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.605695+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:07.676687+00:00", "trade", 11.8695, 100.0]
["2026-09-09T14:28:07.944371+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:08.023341+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:28:08.119200+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:08.172856+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:28:08.172870+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:08.172877+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:08.173378+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:08.501225+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:08.501252+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:08.501848+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:09.431686+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:28:09.432401+00:00", "trade", 11.865, 4.0]
["2026-09-09T14:28:09.461903+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:28:09.709605+00:00", "trade", 11.8619, 1.0]
["2026-09-09T14:28:09.833331+00:00", "trade", 11.8679, 200.0]
["2026-09-09T14:28:10.192949+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:10.193096+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:10.193245+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:10.193270+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:10.194011+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:10.194550+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:10.194575+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:10.197641+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:10.420226+00:00", "trade", 11.8679, 500.0]
["2026-09-09T14:28:10.489045+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:10.520449+00:00", "trade", 11.865, 152.0]
["2026-09-09T14:28:10.520477+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:10.520796+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:10.595406+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:10.675813+00:00", "trade", 11.8692, 2000.0]
["2026-09-09T14:28:11.036093+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:11.170783+00:00", "trade", 11.865, 58.0]
["2026-09-09T14:28:12.133205+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.154196+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.160366+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.160640+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.160666+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.415739+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.415767+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.429865+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.429894+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.429902+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.429921+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.430519+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.449502+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.478331+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:28:12.479180+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.479567+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.502850+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.503234+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.597899+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.854357+00:00", "trade", 11.865, 1000.0]
["2026-09-09T14:28:12.970886+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:12.971174+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:13.262095+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:13.560325+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:13.560349+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:13.560356+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:13.560410+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:28:13.560459+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:13.560516+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:13.560970+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:13.569259+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:13.590987+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.013048+00:00", "trade", 11.8614, 3.0]
["2026-09-09T14:28:14.103078+00:00", "trade", 11.8614, 1.0]
["2026-09-09T14:28:14.342203+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.342799+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.342863+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.348494+00:00", "trade", 11.86, 1925.0]
["2026-09-09T14:28:14.669846+00:00", "trade", 11.8601, 4868.0]
["2026-09-09T14:28:14.725792+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.725880+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.725966+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.725974+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.726452+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.726563+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.726603+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.726799+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.775352+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.912822+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.913215+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:14.985763+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:15.189720+00:00", "trade", 11.865, 75.0]
["2026-09-09T14:28:15.692581+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:15.693039+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:15.718384+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:15.850799+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:16.034794+00:00", "trade", 11.8699, 4212.0]
["2026-09-09T14:28:16.035416+00:00", "trade", 11.865, 58.0]
["2026-09-09T14:28:16.035529+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:16.035768+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:16.035831+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:16.037197+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:28:16.047657+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:16.047773+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:16.171452+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:16.190625+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:16.297319+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:16.309649+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:16.344940+00:00", "trade", 11.87, 1000.0]
["2026-09-09T14:28:17.287000+00:00", "trade", 11.8699, 1500.0]
["2026-09-09T14:28:17.341860+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:28:17.341865+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:17.341869+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:17.341872+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:28:17.341875+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.341885+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.341892+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.341898+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.341904+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.341911+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.341955+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.342030+00:00", "trade", 11.87, 25.0]
["2026-09-09T14:28:17.342385+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.342408+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.342422+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.342460+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.342973+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.343001+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.343686+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.344710+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:28:17.344729+00:00", "trade", 11.875, 200.0]
["2026-09-09T14:28:17.345182+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.345380+00:00", "trade", 11.88, 121.0]
["2026-09-09T14:28:17.346017+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346018+00:00", "trade", 11.875, 248.0]
["2026-09-09T14:28:17.346019+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:28:17.346021+00:00", "trade", 11.88, 86.0]
["2026-09-09T14:28:17.346022+00:00", "trade", 11.88, 75.0]
["2026-09-09T14:28:17.346024+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346026+00:00", "trade", 11.88, 11.0]
["2026-09-09T14:28:17.346026+00:00", "trade", 11.88, 3.0]
["2026-09-09T14:28:17.346029+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:17.346029+00:00", "trade", 11.88, 356.0]
["2026-09-09T14:28:17.346039+00:00", "trade", 11.875, 248.0]
["2026-09-09T14:28:17.346040+00:00", "trade", 11.88, 248.0]
["2026-09-09T14:28:17.346041+00:00", "trade", 11.88, 1844.0]
["2026-09-09T14:28:17.346042+00:00", "trade", 11.88, 700.0]
["2026-09-09T14:28:17.346043+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:17.346045+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:28:17.346052+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346058+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346066+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346067+00:00", "trade", 11.88, 248.0]
["2026-09-09T14:28:17.346073+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346164+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346178+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346199+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346219+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346227+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346309+00:00", "trade", 11.875, 248.0]
["2026-09-09T14:28:17.346309+00:00", "trade", 11.875, 248.0]
["2026-09-09T14:28:17.346311+00:00", "trade", 11.88, 248.0]
["2026-09-09T14:28:17.346313+00:00", "trade", 11.875, 248.0]
["2026-09-09T14:28:17.346314+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:17.346315+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:17.346316+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:17.346321+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:17.346322+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:28:17.346328+00:00", "trade", 11.875, 248.0]
["2026-09-09T14:28:17.346328+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:17.346328+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:17.346454+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346591+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346613+00:00", "trade", 11.875, 248.0]
["2026-09-09T14:28:17.346614+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:17.346615+00:00", "trade", 11.88, 25.0]
["2026-09-09T14:28:17.346620+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346627+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346634+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:17.346649+00:00", "trade", 11.88, 20.0]
["2026-09-09T14:28:17.346653+00:00", "trade", 11.875, 248.0]
["2026-09-09T14:28:17.346654+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346656+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:28:17.346656+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:28:17.346656+00:00", "trade", 11.88, 46.0]
["2026-09-09T14:28:17.346661+00:00", "trade", 11.88, 17.0]
["2026-09-09T14:28:17.346662+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:28:17.346664+00:00", "trade", 11.88, 600.0]
["2026-09-09T14:28:17.346665+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:28:17.346667+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:17.346668+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346669+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:28:17.346669+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346689+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346696+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346703+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346848+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.346882+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:17.346937+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:17.346951+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:17.346958+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:17.346974+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:17.347013+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:17.347019+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:28:17.347019+00:00", "trade", 11.88, 400.0]
["2026-09-09T14:28:17.347021+00:00", "trade", 11.88, 120.0]
["2026-09-09T14:28:17.347021+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:28:17.347024+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:17.347026+00:00", "trade", 11.88, 400.0]
["2026-09-09T14:28:17.347028+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:17.347028+00:00", "trade", 11.88, 46.0]
["2026-09-09T14:28:17.347039+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:17.347060+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:17.347068+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:17.347081+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:28:17.347105+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:17.347118+00:00", "trade", 11.88, 99.0]
["2026-09-09T14:28:17.347119+00:00", "trade", 11.88, 19.0]
["2026-09-09T14:28:17.347120+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.347122+00:00", "trade", 11.88, 19.0]
["2026-09-09T14:28:17.347234+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.347409+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.347512+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.347561+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.347758+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.347943+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:28:17.348546+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.348606+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.350716+00:00", "trade", 11.88, 248.0]
["2026-09-09T14:28:17.351064+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.351090+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.351651+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.351731+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.352448+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.375747+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:28:17.400674+00:00", "trade", 11.875, 33.0]
["2026-09-09T14:28:17.412379+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.535651+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.536353+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:17.781991+00:00", "trade", 11.8761, 100.0]
["2026-09-09T14:28:18.063384+00:00", "trade", 11.88, 23.0]
["2026-09-09T14:28:18.063709+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:28:18.589341+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:18.782671+00:00", "trade", 11.875, 3.0]
["2026-09-09T14:28:19.095722+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:19.125234+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:19.222662+00:00", "trade", 11.875, 1000.0]
["2026-09-09T14:28:19.413203+00:00", "trade", 11.875, 5.0]
["2026-09-09T14:28:19.570352+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:28:20.206291+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:20.209634+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:20.295132+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:20.295375+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:20.295435+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:20.295642+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:20.295681+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:20.296075+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:20.296542+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:20.346707+00:00", "trade", 11.875, 5.0]
["2026-09-09T14:28:20.421563+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.500762+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.512357+00:00", "trade", 11.8707, 8000.0]
["2026-09-09T14:28:21.512873+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.512975+00:00", "trade", 11.8748, 70.0]
["2026-09-09T14:28:21.513419+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.513508+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.515605+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530565+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530566+00:00", "trade", 11.87, 500.0]
["2026-09-09T14:28:21.530567+00:00", "trade", 11.87, 300.0]
["2026-09-09T14:28:21.530569+00:00", "trade", 11.87, 1000.0]
["2026-09-09T14:28:21.530572+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530579+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530586+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:28:21.530589+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:28:21.530617+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530624+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530631+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530645+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530650+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:21.530652+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:21.530652+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530654+00:00", "trade", 11.87, 340.0]
["2026-09-09T14:28:21.530656+00:00", "trade", 11.87, 180.0]
["2026-09-09T14:28:21.530658+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:21.530662+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:21.530662+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:21.530662+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:21.530665+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530679+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530694+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530709+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530723+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530729+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530736+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530743+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530749+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530756+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530764+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:21.530769+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530776+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530779+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530791+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530822+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530847+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530855+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530862+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530870+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530877+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:21.530885+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:21.530902+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:21.530909+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:21.530917+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:21.530924+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:21.530931+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:21.530938+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:21.530945+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:21.530952+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:21.530957+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:21.530959+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:21.530965+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:28:21.530966+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:21.530967+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:21.530967+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:28:21.530967+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:28:21.530967+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.530975+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.530981+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.530996+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.531002+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.531010+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.531016+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.531024+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.531031+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.531087+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.531137+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.531176+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.531632+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.531666+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.531669+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.531682+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.531761+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.531851+00:00", "trade", 11.86, 6.0]
["2026-09-09T14:28:21.531896+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.532463+00:00", "trade", 11.86, 5.0]
["2026-09-09T14:28:21.532614+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.533020+00:00", "trade", 11.86, 4.0]
["2026-09-09T14:28:21.533111+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.533959+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.535587+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.536487+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.537422+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.537483+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.537973+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.538213+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.538312+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.538938+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.539196+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.540268+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.540280+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.540730+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.544377+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.546846+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.552837+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.561676+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.624076+00:00", "trade", 11.8601, 5.0]
["2026-09-09T14:28:21.630659+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.634230+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:21.744741+00:00", "trade", 11.87, 9.0]
["2026-09-09T14:28:22.002938+00:00", "trade", 11.865, 2000.0]
["2026-09-09T14:28:22.045334+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:22.061591+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:22.081009+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:22.081042+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:22.154337+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:22.161349+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:22.162075+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:22.162397+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:22.162405+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:22.163218+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:22.164866+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:22.193349+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:22.266439+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:22.544538+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.035746+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.035774+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.036371+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.330625+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.480696+00:00", "trade", 11.86, 300.0]
["2026-09-09T14:28:23.481039+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.481086+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.481093+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.481146+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.481560+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.482071+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.546381+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.549158+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.558121+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.576244+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.587389+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.587854+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.651346+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.651527+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.651795+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.665583+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.738370+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.877804+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.878323+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.878339+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:23.878381+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:24.198684+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:24.199199+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:24.199348+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:24.204854+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:24.260144+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:24.260658+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:24.260859+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:24.528648+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:24.530269+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:24.547725+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:24.548473+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:24.630519+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:24.631247+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:24.751813+00:00", "trade", 11.86, 3.0]
["2026-09-09T14:28:24.765511+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:28:25.083559+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:25.145822+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:25.937618+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:25.938199+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:25.938511+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:25.938937+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:25.976290+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:25.976351+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.034334+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.037490+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.038099+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.166183+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.177480+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.340056+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.340162+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.341184+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.373805+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.404021+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.431569+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.432009+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.453678+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.624085+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:26.764053+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:27.064737+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:27.065055+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:27.065532+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:27.090009+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:27.176575+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:27.177592+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:27.249224+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:28.330265+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:28.330769+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:28.399064+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:28.399552+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:28.498844+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:28.646711+00:00", "trade", 11.865, 2.0]
["2026-09-09T14:28:28.731892+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:28.732667+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:28.840706+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:28.841748+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:28.941307+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:28.941439+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:28.969719+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:28.976655+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.083500+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.307643+00:00", "trade", 11.8628, 12.0]
["2026-09-09T14:28:29.476382+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.563364+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.630212+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.654637+00:00", "trade", 11.8699, 180.0]
["2026-09-09T14:28:29.655435+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.690512+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.690941+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.793757+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.795185+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.798725+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.798810+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.798903+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.799396+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.799884+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.800765+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.844371+00:00", "trade", 11.865, 10.0]
["2026-09-09T14:28:29.944387+00:00", "trade", 11.865, 950.0]
["2026-09-09T14:28:29.944849+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.945145+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.945253+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.945340+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.945701+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.945836+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948491+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948492+00:00", "trade", 11.87, 188.0]
["2026-09-09T14:28:29.948493+00:00", "trade", 11.87, 12.0]
["2026-09-09T14:28:29.948494+00:00", "trade", 11.87, 148.0]
["2026-09-09T14:28:29.948496+00:00", "trade", 11.87, 300.0]
["2026-09-09T14:28:29.948499+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:29.948499+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948506+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948513+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948534+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948541+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948547+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948554+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948561+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948574+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948581+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948588+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948594+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948602+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948608+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948615+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948623+00:00", "trade", 11.87, 14.0]
["2026-09-09T14:28:29.948635+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948642+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948649+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948656+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:28:29.948656+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948663+00:00", "trade", 11.87, 106.0]
["2026-09-09T14:28:29.948667+00:00", "trade", 11.87, 90.0]
["2026-09-09T14:28:29.948671+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:28:29.948672+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:28:29.948687+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948695+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948702+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:28:29.948774+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:29.948788+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:29.948795+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:29.948809+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:29.948815+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:29.948822+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:29.948829+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:29.948835+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:29.948842+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:29.948849+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:29.948858+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:28:29.948860+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:29.948860+00:00", "trade", 11.87, 9.0]
["2026-09-09T14:28:29.948862+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:29.948870+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:29.948884+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:29.948912+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:28:29.948932+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:29.948933+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949007+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949050+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949089+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949098+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949107+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949115+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949134+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949189+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949202+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949324+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949388+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949457+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949469+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949492+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.949681+00:00", "trade", 11.87, 8.0]
["2026-09-09T14:28:29.950796+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.950820+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.951435+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.952142+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:28:29.952142+00:00", "trade", 11.88, 86.0]
["2026-09-09T14:28:29.952143+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:28:29.952144+00:00", "trade", 11.88, 60.0]
["2026-09-09T14:28:29.952150+00:00", "trade", 11.88, 700.0]
["2026-09-09T14:28:29.952208+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.952215+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.952221+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.952228+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.952235+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.952241+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.952247+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.952261+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.952418+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.952443+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.952460+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:29.952468+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:29.952471+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:29.952473+00:00", "trade", 11.88, 42.0]
["2026-09-09T14:28:29.952585+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:28:29.952656+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:29.952663+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:29.952670+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:29.952677+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:29.952686+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:29.952692+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:29.952699+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:29.952713+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:29.952727+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:29.952733+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:28:29.952741+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:29.952747+00:00", "trade", 11.88, 400.0]
["2026-09-09T14:28:29.952747+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:28:29.952750+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:28:29.952750+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:28:29.952750+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:28:29.952750+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.952754+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:28:29.952935+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.952955+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.952956+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.952982+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953001+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953022+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953152+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953248+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953269+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953275+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953419+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953465+00:00", "trade", 11.89, 698.0]
["2026-09-09T14:28:29.953465+00:00", "trade", 11.89, 98.0]
["2026-09-09T14:28:29.953466+00:00", "trade", 11.89, 75.0]
["2026-09-09T14:28:29.953468+00:00", "trade", 11.89, 1000.0]
["2026-09-09T14:28:29.953474+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:28:29.953474+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:28:29.953526+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953532+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953554+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953560+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953758+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:28:29.953758+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:28:29.953760+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:28:29.953760+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953761+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:28:29.953766+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:28:29.953767+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:28:29.953768+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:28:29.953775+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:28:29.953784+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953787+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:28:29.953804+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:28:29.953826+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953833+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953852+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:28:29.953885+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:28:29.953897+00:00", "trade", 11.89, 5.0]
["2026-09-09T14:28:29.953897+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:28:29.953901+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:28:29.953910+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:28:29.953917+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:28:29.953924+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:28:29.953932+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:28:29.953937+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:28:29.953941+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:28:29.953949+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:28:29.953965+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:28:29.954007+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:28:29.954040+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:28:29.954042+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:28:29.954046+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:28:29.954071+00:00", "trade", 11.89, 42.0]
["2026-09-09T14:28:29.954071+00:00", "trade", 11.89, 400.0]
["2026-09-09T14:28:29.954071+00:00", "trade", 11.89, 50.0]
["2026-09-09T14:28:29.954073+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:28:29.954075+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954078+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:28:29.954080+00:00", "trade", 11.89, 50.0]
["2026-09-09T14:28:29.954080+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:28:29.954084+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954167+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954237+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954330+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954331+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954338+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954360+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954367+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954419+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954580+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954597+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954622+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954725+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954740+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.954786+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.955285+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.955394+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.955576+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.955723+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.955783+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.955791+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:28:29.956572+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.956872+00:00", "trade", 11.895, 5.0]
["2026-09-09T14:28:29.956902+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:28:29.957350+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.958187+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.958261+00:00", "trade", 11.9, 13.0]
["2026-09-09T14:28:29.958347+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:28:29.958931+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.960066+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.963360+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:28:29.963557+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:29.963809+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:28:29.964028+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:28:29.964029+00:00", "trade", 11.9, 8.0]
["2026-09-09T14:28:29.964031+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:28:29.964032+00:00", "trade", 11.9, 700.0]
["2026-09-09T14:28:29.964035+00:00", "trade", 11.9, 300.0]
["2026-09-09T14:28:29.964040+00:00", "trade", 11.9, 1010.0]
["2026-09-09T14:28:29.964044+00:00", "trade", 11.9, 1010.0]
["2026-09-09T14:28:29.964045+00:00", "trade", 11.9, 1900.0]
["2026-09-09T14:28:29.964073+00:00", "trade", 11.9, 4080.0]
["2026-09-09T14:28:29.964077+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:28:29.964123+00:00", "trade", 11.9, 12.0]
["2026-09-09T14:28:29.964124+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964129+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964130+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:28:29.964136+00:00", "trade", 11.9, 500.0]
["2026-09-09T14:28:29.964137+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964137+00:00", "trade", 11.9, 800.0]
["2026-09-09T14:28:29.964144+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:28:29.964151+00:00", "trade", 11.9, 1000.0]
["2026-09-09T14:28:29.964154+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:28:29.964154+00:00", "trade", 11.9, 5.0]
["2026-09-09T14:28:29.964154+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:28:29.964158+00:00", "trade", 11.9, 5.0]
["2026-09-09T14:28:29.964163+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.964166+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.964174+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.964175+00:00", "trade", 11.9, 6.0]
["2026-09-09T14:28:29.964180+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.964188+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.964204+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.964212+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.964218+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.964227+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:28:29.964246+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964246+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964254+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964272+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964326+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964333+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964392+00:00", "trade", 11.9, 87.0]
["2026-09-09T14:28:29.964414+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964507+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964508+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964523+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964537+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:28:29.964537+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964537+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964537+00:00", "trade", 11.9, 34.0]
["2026-09-09T14:28:29.964544+00:00", "trade", 11.9, 187.0]
["2026-09-09T14:28:29.964546+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964546+00:00", "trade", 11.9, 153.0]
["2026-09-09T14:28:29.964575+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964581+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964592+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964598+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964607+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964612+00:00", "trade", 11.9, 500.0]
["2026-09-09T14:28:29.964613+00:00", "trade", 11.9, 500.0]
["2026-09-09T14:28:29.964614+00:00", "trade", 11.9, 187.0]
["2026-09-09T14:28:29.964615+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964616+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964619+00:00", "trade", 11.9, 88.0]
["2026-09-09T14:28:29.964623+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964625+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964630+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964631+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964635+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964637+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:28:29.964637+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964639+00:00", "trade", 11.9, 151.0]
["2026-09-09T14:28:29.964642+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:28:29.964643+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964648+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:28:29.964659+00:00", "trade", 11.9, 107.0]
["2026-09-09T14:28:29.964666+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964674+00:00", "trade", 11.8774, 50.0]
["2026-09-09T14:28:29.964678+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964681+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964687+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964694+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964694+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964698+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964703+00:00", "trade", 11.9, 9.0]
["2026-09-09T14:28:29.964707+00:00", "trade", 11.9, 187.0]
["2026-09-09T14:28:29.964708+00:00", "trade", 11.9, 187.0]
["2026-09-09T14:28:29.964708+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964709+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964710+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964717+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964719+00:00", "trade", 11.9, 57.0]
["2026-09-09T14:28:29.964724+00:00", "trade", 11.9, 102.0]
["2026-09-09T14:28:29.964725+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964732+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964740+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964747+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964753+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964756+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964761+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964769+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964783+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964847+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964854+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964907+00:00", "trade", 11.9, 45.0]
["2026-09-09T14:28:29.964936+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964950+00:00", "trade", 11.9, 366.0]
["2026-09-09T14:28:29.964965+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.964978+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.964980+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.964981+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.964988+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.964988+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.964989+00:00", "trade", 11.9, 13.0]
["2026-09-09T14:28:29.964995+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.964996+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.964996+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965005+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965010+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:28:29.965013+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965014+00:00", "trade", 11.9, 244.0]
["2026-09-09T14:28:29.965019+00:00", "trade", 11.9, 115.0]
["2026-09-09T14:28:29.965019+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965025+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965027+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.965028+00:00", "trade", 11.9, 113.0]
["2026-09-09T14:28:29.965029+00:00", "trade", 11.9, 161.0]
["2026-09-09T14:28:29.965030+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965033+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965035+00:00", "trade", 11.9, 54.0]
["2026-09-09T14:28:29.965040+00:00", "trade", 11.9, 54.0]
["2026-09-09T14:28:29.965040+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965042+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:28:29.965046+00:00", "trade", 11.9, 21.0]
["2026-09-09T14:28:29.965048+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965056+00:00", "trade", 11.9, 244.0]
["2026-09-09T14:28:29.965056+00:00", "trade", 11.9, 85.0]
["2026-09-09T14:28:29.965065+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965070+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.965070+00:00", "trade", 11.9, 19.0]
["2026-09-09T14:28:29.965070+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.965078+00:00", "trade", 11.9, 136.0]
["2026-09-09T14:28:29.965079+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.965116+00:00", "trade", 11.9, 20.0]
["2026-09-09T14:28:29.965120+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.965125+00:00", "trade", 11.9, 43.0]
["2026-09-09T14:28:29.965128+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.965145+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:28:29.965147+00:00", "trade", 11.9, 55.0]
["2026-09-09T14:28:29.965161+00:00", "trade", 11.9, 56.0]
["2026-09-09T14:28:29.965207+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.965218+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.965295+00:00", "trade", 11.9, 244.0]
["2026-09-09T14:28:29.965339+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965349+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965357+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965367+00:00", "trade", 11.9, 256.0]
["2026-09-09T14:28:29.965391+00:00", "trade", 11.9, 329.0]
["2026-09-09T14:28:29.965391+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965412+00:00", "trade", 11.9, 256.0]
["2026-09-09T14:28:29.965440+00:00", "trade", 11.9, 171.0]
["2026-09-09T14:28:29.965469+00:00", "trade", 11.9, 13.0]
["2026-09-09T14:28:29.965482+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.965504+00:00", "trade", 11.9, 300.0]
["2026-09-09T14:28:29.965579+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:28:29.965592+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.965593+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.965593+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.965672+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.965679+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.965757+00:00", "trade", 11.8999, 50.0]
["2026-09-09T14:28:29.965790+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.965817+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.965907+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.965910+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.965914+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.965945+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.966102+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.967161+00:00", "trade", 11.9, 500.0]
["2026-09-09T14:28:29.967234+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.968176+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:28:29.968445+00:00", "trade", 11.87, 3.0]
["2026-09-09T14:28:29.968702+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.969939+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:28:29.973716+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.978127+00:00", "trade", 11.9, 900.0]
["2026-09-09T14:28:29.978128+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.978129+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.978130+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.978134+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.978144+00:00", "trade", 11.9, 56.0]
["2026-09-09T14:28:29.978204+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.978226+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:28:29.978228+00:00", "trade", 11.9, 38.0]
["2026-09-09T14:28:29.978232+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.978237+00:00", "trade", 11.9, 79.0]
["2026-09-09T14:28:29.978238+00:00", "trade", 11.9, 51.0]
["2026-09-09T14:28:29.978243+00:00", "trade", 11.9, 54.0]
["2026-09-09T14:28:29.978244+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.978251+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.978259+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.978266+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.978275+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.978283+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.978291+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:28:29.978292+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.978300+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:28:29.978301+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.978302+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.978313+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.978322+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.978330+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.978338+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:28:29.978353+00:00", "trade", 11.9, 55.0]
["2026-09-09T14:28:29.978353+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.978354+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.978354+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:28:29.978355+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.978381+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.978395+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.978404+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.978424+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.978525+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.978805+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.978824+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.978836+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.979384+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.979521+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.979729+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.979948+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.980764+00:00", "trade", 11.905, 5.0]
["2026-09-09T14:28:29.981178+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.981254+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.982078+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.982274+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:28:29.982586+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.982657+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.982708+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.982762+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.983041+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.990374+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.991644+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:28:29.992389+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.998015+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.998031+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:29.998823+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:30.047364+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:28:30.047365+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:28:30.047367+00:00", "trade", 11.91, 300.0]
["2026-09-09T14:28:30.047368+00:00", "trade", 11.91, 300.0]
["2026-09-09T14:28:30.047430+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:30.047438+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:30.047444+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:30.047453+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:30.047469+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:28:30.047501+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:28:30.047509+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:28:30.047515+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:28:30.047522+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:28:30.047529+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:28:30.047535+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:28:30.047556+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:28:30.047584+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:28:30.047619+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:28:30.047656+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:28:30.047656+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:28:30.047663+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:28:30.047665+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:28:30.047665+00:00", "trade", 11.91, 25.0]
["2026-09-09T14:28:30.047669+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:28:30.047674+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:28:30.047678+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:28:30.047705+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:28:30.047792+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:28:30.047815+00:00", "trade", 11.91, 87.0]
["2026-09-09T14:28:30.047815+00:00", "trade", 11.91, 13.0]
["2026-09-09T14:28:30.047855+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:28:30.047957+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:28:30.047957+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:28:30.047959+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:28:30.047965+00:00", "trade", 11.91, 1000.0]
["2026-09-09T14:28:30.047968+00:00", "trade", 11.91, 25.0]
["2026-09-09T14:28:30.047968+00:00", "trade", 11.91, 70.0]
["2026-09-09T14:28:30.047968+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:28:30.047968+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.048018+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.048019+00:00", "trade", 11.91, 3.0]
["2026-09-09T14:28:30.048036+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.048083+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.048173+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.048247+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.048261+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.048278+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.048283+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.048307+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.048317+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.048467+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.048533+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.048953+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.048959+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:28:30.049122+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.049390+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.049410+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.051619+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.052403+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.056832+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.065277+00:00", "trade", 11.915, 98.0]
["2026-09-09T14:28:30.066584+00:00", "trade", 11.915, 500.0]
["2026-09-09T14:28:30.078805+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.078857+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.099471+00:00", "trade", 11.915, 50.0]
["2026-09-09T14:28:30.109626+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.133215+00:00", "trade", 11.9119, 100.0]
["2026-09-09T14:28:30.147387+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.206306+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.339299+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:28:30.397290+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:30.417621+00:00", "trade", 11.9151, 1000.0]
["2026-09-09T14:28:31.317189+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:31.317389+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:28:31.687176+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:31.916833+00:00", "trade", 11.915, 1000.0]
["2026-09-09T14:28:31.923277+00:00", "trade", 11.915, 200.0]
["2026-09-09T14:28:31.932194+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:28:32.065787+00:00", "trade", 11.8783, 4.0]
["2026-09-09T14:28:32.065841+00:00", "trade", 11.8783, 5.0]
["2026-09-09T14:28:32.214430+00:00", "trade", 11.915, 280.0]
["2026-09-09T14:28:32.215859+00:00", "trade", 11.915, 5000.0]
["2026-09-09T14:28:32.216487+00:00", "trade", 11.9087, 54.0]
["2026-09-09T14:28:32.527460+00:00", "trade", 11.9151, 100.0]
["2026-09-09T14:28:32.528184+00:00", "trade", 11.915, 2.0]
["2026-09-09T14:28:33.005651+00:00", "trade", 11.915, 101.0]
["2026-09-09T14:28:33.007354+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010234+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:28:33.010236+00:00", "trade", 11.92, 6.0]
["2026-09-09T14:28:33.010237+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:28:33.010255+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010262+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010268+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010282+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010289+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010296+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010310+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010316+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010323+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010335+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010354+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010361+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010385+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:28:33.010385+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010392+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:33.010397+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:28:33.010420+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:28:33.010641+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:33.010655+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:33.010662+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:33.010675+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:28:33.010675+00:00", "trade", 11.92, 2000.0]
["2026-09-09T14:28:33.010675+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:33.010677+00:00", "trade", 11.92, 350.0]
["2026-09-09T14:28:33.010677+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:28:33.010679+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:33.010681+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:33.010683+00:00", "trade", 11.92, 13.0]
["2026-09-09T14:28:33.010683+00:00", "trade", 11.92, 106.0]
["2026-09-09T14:28:33.010688+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:33.010694+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:33.010701+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:33.010708+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:33.010724+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:33.010731+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:33.010743+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:33.010746+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.010760+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:33.010796+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:33.010798+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.010879+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.010890+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.010922+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.010961+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.010978+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.010996+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.011132+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.011183+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.011248+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.011272+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.011316+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.011392+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.012024+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.012303+00:00", "trade", 11.925, 950.0]
["2026-09-09T14:28:33.012312+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.012360+00:00", "trade", 11.925, 50.0]
["2026-09-09T14:28:33.012540+00:00", "trade", 11.925, 248.0]
["2026-09-09T14:28:33.012691+00:00", "trade", 11.925, 248.0]
["2026-09-09T14:28:33.012702+00:00", "trade", 11.925, 38.0]
["2026-09-09T14:28:33.012713+00:00", "trade", 11.915, 5.0]
["2026-09-09T14:28:33.013030+00:00", "trade", 11.925, 248.0]
["2026-09-09T14:28:33.013419+00:00", "trade", 11.925, 248.0]
["2026-09-09T14:28:33.014381+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.015270+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.020237+00:00", "trade", 11.925, 2000.0]
["2026-09-09T14:28:33.023308+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:33.029738+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.029762+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.030497+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.030823+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.036204+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.045323+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.047853+00:00", "trade", 11.925, 3000.0]
["2026-09-09T14:28:33.047893+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.050350+00:00", "trade", 11.925, 475.0]
["2026-09-09T14:28:33.052699+00:00", "trade", 11.925, 475.0]
["2026-09-09T14:28:33.052833+00:00", "trade", 11.925, 277.0]
["2026-09-09T14:28:33.053162+00:00", "trade", 11.925, 50.0]
["2026-09-09T14:28:33.053530+00:00", "trade", 11.925, 475.0]
["2026-09-09T14:28:33.062444+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:33.062897+00:00", "trade", 11.925, 652.0]
["2026-09-09T14:28:33.063271+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:28:33.063622+00:00", "trade", 11.925, 950.0]
["2026-09-09T14:28:33.063701+00:00", "trade", 11.925, 12.0]
["2026-09-09T14:28:33.063952+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:28:33.108901+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.183096+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.193439+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.195503+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.296029+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.296137+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.296534+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.296553+00:00", "trade", 11.925, 38.0]
["2026-09-09T14:28:33.296630+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.296928+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.297066+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.297082+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.334457+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.335629+00:00", "trade", 11.925, 38.0]
["2026-09-09T14:28:33.463524+00:00", "trade", 11.925, 2000.0]
["2026-09-09T14:28:33.464139+00:00", "trade", 11.9238, 52.0]
["2026-09-09T14:28:33.670795+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:33.771911+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.804060+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:33.824192+00:00", "trade", 11.93, 6.0]
["2026-09-09T14:28:33.877758+00:00", "trade", 11.925, 38.0]
["2026-09-09T14:28:33.878539+00:00", "trade", 11.925, 138.0]
["2026-09-09T14:28:34.002052+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:34.003050+00:00", "trade", 11.925, 38.0]
["2026-09-09T14:28:34.003481+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.003489+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.008385+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:28:34.072729+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.113771+00:00", "trade", 11.925, 85.0]
["2026-09-09T14:28:34.115048+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:28:34.115093+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:28:34.115880+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.116107+00:00", "trade", 11.925, 1.0]
["2026-09-09T14:28:34.117811+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.211345+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.211401+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.211871+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.212388+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.212389+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:28:34.212393+00:00", "trade", 11.93, 400.0]
["2026-09-09T14:28:34.212393+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:28:34.212396+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:28:34.212410+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:28:34.212417+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212424+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212431+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212438+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212444+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212452+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212454+00:00", "trade", 11.93, 56.0]
["2026-09-09T14:28:34.212455+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.212457+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.212458+00:00", "trade", 11.93, 56.0]
["2026-09-09T14:28:34.212462+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.212462+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.212463+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:28:34.212465+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212473+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212477+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:28:34.212479+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212481+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.212483+00:00", "trade", 11.93, 1000.0]
["2026-09-09T14:28:34.212527+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212534+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212541+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212549+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212556+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212562+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212583+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212590+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212596+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:34.212603+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:28:34.212618+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.212625+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.212639+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.212651+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.212658+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.212705+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212726+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212728+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212739+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212757+00:00", "trade", 11.93, 70.0]
["2026-09-09T14:28:34.212757+00:00", "trade", 11.93, 20.0]
["2026-09-09T14:28:34.212774+00:00", "trade", 11.93, 69.0]
["2026-09-09T14:28:34.212774+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.212781+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.212782+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212785+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212798+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.212798+00:00", "trade", 11.93, 169.0]
["2026-09-09T14:28:34.212816+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212824+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212825+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212842+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212851+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212861+00:00", "trade", 11.93, 500.0]
["2026-09-09T14:28:34.212870+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.212884+00:00", "trade", 11.93, 118.0]
["2026-09-09T14:28:34.212885+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212889+00:00", "trade", 11.93, 63.0]
["2026-09-09T14:28:34.212890+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.212894+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212895+00:00", "trade", 11.93, 67.0]
["2026-09-09T14:28:34.212900+00:00", "trade", 11.93, 155.0]
["2026-09-09T14:28:34.212901+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212906+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.212909+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212911+00:00", "trade", 11.93, 97.0]
["2026-09-09T14:28:34.212913+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212916+00:00", "trade", 11.93, 500.0]
["2026-09-09T14:28:34.212920+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.212969+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212989+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212991+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.212999+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.213006+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.213023+00:00", "trade", 11.93, 27.0]
["2026-09-09T14:28:34.213044+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.213055+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:28:34.213055+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.213061+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.213064+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:28:34.213066+00:00", "trade", 11.93, 141.0]
["2026-09-09T14:28:34.213066+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.213067+00:00", "trade", 11.93, 42.0]
["2026-09-09T14:28:34.213068+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.213070+00:00", "trade", 11.93, 83.0]
["2026-09-09T14:28:34.213071+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.213074+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.213080+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.213084+00:00", "trade", 11.93, 127.0]
["2026-09-09T14:28:34.213087+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:34.213093+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:28:34.213095+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:28:34.213095+00:00", "trade", 11.93, 333.0]
["2026-09-09T14:28:34.213096+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.213098+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.213101+00:00", "trade", 11.93, 873.0]
["2026-09-09T14:28:34.213109+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.213123+00:00", "trade", 11.93, 461.0]
["2026-09-09T14:28:34.213126+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.213130+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:28:34.213130+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.213132+00:00", "trade", 11.93, 206.0]
["2026-09-09T14:28:34.213167+00:00", "trade", 11.93, 475.0]
["2026-09-09T14:28:34.213184+00:00", "trade", 11.93, 290.0]
["2026-09-09T14:28:34.213184+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.213191+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:28:34.213220+00:00", "trade", 11.93, 83.0]
["2026-09-09T14:28:34.213249+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.213309+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:28:34.213345+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:34.213351+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.213399+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.213410+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:28:34.213427+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.213508+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.213640+00:00", "trade", 11.93, 99.0]
["2026-09-09T14:28:34.213641+00:00", "trade", 11.93, 68.0]
["2026-09-09T14:28:34.213681+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.213808+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.214410+00:00", "trade", 11.93, 37.0]
["2026-09-09T14:28:34.219509+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.265810+00:00", "trade", 11.9297, 8000.0]
["2026-09-09T14:28:34.266434+00:00", "trade", 11.9297, 53.0]
["2026-09-09T14:28:34.310458+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.314905+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.617233+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.617297+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.617321+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.617730+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.688537+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.693992+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.742039+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:34.811179+00:00", "trade", 11.925, 1500.0]
["2026-09-09T14:28:34.824638+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:35.010057+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:35.059636+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:35.140600+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:35.147013+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:35.215108+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:35.265836+00:00", "trade", 11.8761, 18.0]
["2026-09-09T14:28:35.310157+00:00", "trade", 11.93, 600.0]
["2026-09-09T14:28:35.648145+00:00", "trade", 11.8893, 10.0]
["2026-09-09T14:28:35.983021+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:35.983068+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:35.983090+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.007240+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.008348+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.008369+00:00", "trade", 11.925, 6.0]
["2026-09-09T14:28:36.011909+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.011944+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.011974+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.011999+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.012006+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.013863+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.098623+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:28:36.170470+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.402062+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:28:36.402063+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:36.402092+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.402500+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.402789+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:28:36.402794+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:28:36.402843+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.402855+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.403226+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.406333+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.533591+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.593907+00:00", "trade", 11.8273, 20.0]
["2026-09-09T14:28:36.912799+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.912826+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.913353+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.913568+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.913579+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.913695+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:36.914052+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:37.285036+00:00", "trade", 11.925, 2.0]
["2026-09-09T14:28:37.320068+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:37.699066+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:37.703636+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:37.704217+00:00", "trade", 11.925, 4.0]
["2026-09-09T14:28:37.850718+00:00", "trade", 11.925, 400.0]
["2026-09-09T14:28:37.859351+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:37.859457+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:37.859503+00:00", "trade", 11.925, 110.0]
["2026-09-09T14:28:37.859772+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:37.859876+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:38.101247+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:28:38.202204+00:00", "trade", 11.8275, 100.0]
["2026-09-09T14:28:38.910902+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:38.910928+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:38.911382+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:38.911459+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:38.911676+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:38.911689+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:38.912514+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:38.940923+00:00", "trade", 11.92, 2100.0]
["2026-09-09T14:28:38.941712+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:38.941717+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:39.023050+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:39.084623+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:39.085209+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:39.140041+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:39.483678+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:39.770407+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.060191+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.066121+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.353924+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.354695+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.362102+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.382808+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.382890+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.382935+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.448307+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.457757+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.483020+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.483053+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.599283+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.802555+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.802562+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.802580+00:00", "trade", 11.93, 5.0]
["2026-09-09T14:28:40.802593+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:40.964901+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:41.074682+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:41.074730+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:41.083831+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:41.330564+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:41.612456+00:00", "trade", 11.9254, 1.0]
["2026-09-09T14:28:41.615335+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:28:41.618684+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:41.726524+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:28:41.726533+00:00", "trade", 11.925, 10.0]
["2026-09-09T14:28:41.726649+00:00", "trade", 11.925, 490.0]
["2026-09-09T14:28:41.949681+00:00", "trade", 11.925, 300.0]
["2026-09-09T14:28:42.094080+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:42.477449+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:28:42.950375+00:00", "trade", 11.925, 2.0]
["2026-09-09T14:28:43.339454+00:00", "trade", 11.93, 11.0]
["2026-09-09T14:28:43.339516+00:00", "trade", 11.93, 939.0]
["2026-09-09T14:28:43.388647+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.388672+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.396084+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.402182+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:28:43.402219+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402356+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402359+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:28:43.402360+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.402361+00:00", "trade", 11.93, 53.0]
["2026-09-09T14:28:43.402363+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.402366+00:00", "trade", 11.93, 67.0]
["2026-09-09T14:28:43.402366+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.402369+00:00", "trade", 11.93, 3.0]
["2026-09-09T14:28:43.402369+00:00", "trade", 11.93, 300.0]
["2026-09-09T14:28:43.402373+00:00", "trade", 11.93, 30.0]
["2026-09-09T14:28:43.402391+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.402433+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402440+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402441+00:00", "trade", 11.925, 126.0]
["2026-09-09T14:28:43.402444+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.402445+00:00", "trade", 11.93, 2000.0]
["2026-09-09T14:28:43.402446+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402447+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.402447+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402452+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.402454+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402462+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402468+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402475+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402493+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.402497+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402519+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402526+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402535+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402542+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402563+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402597+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.402643+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402650+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402664+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402675+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402691+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402707+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402750+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.402771+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402780+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.402787+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.402794+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.402796+00:00", "trade", 11.93, 27.0]
["2026-09-09T14:28:43.402797+00:00", "trade", 11.93, 18.0]
["2026-09-09T14:28:43.402797+00:00", "trade", 11.93, 73.0]
["2026-09-09T14:28:43.402802+00:00", "trade", 11.93, 40.0]
["2026-09-09T14:28:43.402802+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.402803+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:28:43.402803+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.402805+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:28:43.402805+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:28:43.402809+00:00", "trade", 11.93, 42.0]
["2026-09-09T14:28:43.402809+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:28:43.402810+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.402816+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.402823+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.402830+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.402837+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:28:43.402837+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.402844+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.402851+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.402854+00:00", "trade", 11.93, 132.0]
["2026-09-09T14:28:43.402856+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.402857+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.402894+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.402957+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.403031+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.403078+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.403136+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.403250+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.403308+00:00", "trade", 11.93, 11.0]
["2026-09-09T14:28:43.403398+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.403490+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.403527+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.403549+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.403699+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.403718+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.403830+00:00", "trade", 11.93, 187.0]
["2026-09-09T14:28:43.404425+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.419327+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:28:43.423659+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.428387+00:00", "trade", 11.93, 9.0]
["2026-09-09T14:28:43.812266+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.816607+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.817064+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.854092+00:00", "trade", 11.93, 500.0]
["2026-09-09T14:28:43.854111+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:28:43.854118+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:28:43.854134+00:00", "trade", 11.93, 48.0]
["2026-09-09T14:28:43.854185+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.854193+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:43.854195+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.854200+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:43.854214+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.854228+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.854235+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.854243+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.854250+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.854256+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.854263+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.854276+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.854277+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.854318+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.854400+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:28:43.854535+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:43.854537+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.854610+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.854611+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:28:43.856252+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.859282+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.893355+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.893384+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:43.971708+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:44.148760+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.149497+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.227394+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.227457+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.227727+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.227748+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.227782+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.228066+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.228133+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.229677+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.312242+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.312264+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.312296+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.312575+00:00", "trade", 11.93, 20.0]
["2026-09-09T14:28:44.312654+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.312693+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.313043+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.313093+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.313114+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.313196+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.313203+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.313210+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.313256+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.313283+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.313506+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.313636+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.313643+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.313801+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.313882+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:28:44.313883+00:00", "trade", 11.93, 42.0]
["2026-09-09T14:28:44.313884+00:00", "trade", 11.93, 16.0]
["2026-09-09T14:28:44.313921+00:00", "trade", 11.93, 82.0]
["2026-09-09T14:28:44.313922+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.313923+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.313995+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.314362+00:00", "trade", 11.93, 18.0]
["2026-09-09T14:28:44.314391+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.323640+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:44.365906+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.423813+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.423844+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.424510+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.426854+00:00", "trade", 11.8502, 2.0]
["2026-09-09T14:28:44.427533+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.427542+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.505253+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.505283+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.505891+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.525836+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.526498+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.659124+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.659534+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.659541+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.659549+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.659556+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.659571+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.659577+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.659598+00:00", "trade", 11.93, 75.0]
["2026-09-09T14:28:44.659639+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:44.659639+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.659640+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.659746+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.659747+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:44.659748+00:00", "trade", 11.93, 1300.0]
["2026-09-09T14:28:44.659750+00:00", "trade", 11.93, 13.0]
["2026-09-09T14:28:44.659754+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.659760+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.659764+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.659796+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.659828+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.659835+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.659841+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.659968+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.660023+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.660041+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.660048+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.660066+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.660084+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.660102+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.660121+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.660166+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:44.660197+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:44.660210+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.660218+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.660224+00:00", "trade", 11.9266, 50.0]
["2026-09-09T14:28:44.660225+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.660231+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.660239+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.660245+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.660252+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.660273+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.660311+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.660342+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.660347+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.660369+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:44.660412+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:44.660413+00:00", "trade", 11.93, 13.0]
["2026-09-09T14:28:44.660423+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.660497+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.661321+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.664148+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.665518+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.735341+00:00", "trade", 11.925, 150.0]
["2026-09-09T14:28:44.736086+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.737759+00:00", "trade", 11.925, 150.0]
["2026-09-09T14:28:44.799649+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.851599+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.851606+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.851626+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.851633+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:44.851692+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:28:44.852134+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:45.048661+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:45.048688+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:45.049191+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:45.131370+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:45.131396+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:45.133494+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:45.332592+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:45.332625+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:45.521426+00:00", "trade", 11.9254, 5000.0]
["2026-09-09T14:28:45.653345+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:45.782309+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:45.835564+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:45.839722+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:45.840126+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:45.984081+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:46.214378+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:46.281029+00:00", "trade", 11.9259, 300.0]
["2026-09-09T14:28:46.355929+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:46.737546+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:46.737827+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:46.737854+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:46.738550+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:46.937831+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.040184+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.040889+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.041196+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.079485+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.101121+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.158852+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.214680+00:00", "trade", 11.925, 10.0]
["2026-09-09T14:28:47.242347+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.411815+00:00", "trade", 11.925, 1500.0]
["2026-09-09T14:28:47.441395+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.458782+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:47.461650+00:00", "trade", 11.928, 150.0]
["2026-09-09T14:28:47.481795+00:00", "trade", 11.9277, 250.0]
["2026-09-09T14:28:47.743607+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:47.743668+00:00", "trade", 11.925, 200.0]
["2026-09-09T14:28:47.764186+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.764804+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.765834+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:28:47.766602+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.854524+00:00", "trade", 11.8381, 100.0]
["2026-09-09T14:28:47.893816+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.894341+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.903853+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:47.989589+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:28:48.031737+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.031746+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.033535+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.291082+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.518456+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.518672+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.541769+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.542317+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.677206+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.677559+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.677625+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.677721+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.677734+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.678425+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.786829+00:00", "trade", 11.93, 115.0]
["2026-09-09T14:28:48.786911+00:00", "trade", 11.93, 30.0]
["2026-09-09T14:28:48.787336+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.787553+00:00", "trade", 11.925, 2.0]
["2026-09-09T14:28:48.787617+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.787702+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.787725+00:00", "trade", 11.93, 56.0]
["2026-09-09T14:28:48.787726+00:00", "trade", 11.93, 56.0]
["2026-09-09T14:28:48.787728+00:00", "trade", 11.93, 56.0]
["2026-09-09T14:28:48.787746+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.787752+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.787759+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.787773+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.787842+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.787879+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:28:48.787889+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.787960+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.787975+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.787982+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.787985+00:00", "trade", 11.93, 75.0]
["2026-09-09T14:28:48.787987+00:00", "trade", 11.93, 211.0]
["2026-09-09T14:28:48.787988+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.787989+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.787995+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.787995+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.787995+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.787996+00:00", "trade", 11.93, 56.0]
["2026-09-09T14:28:48.787998+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.787998+00:00", "trade", 11.93, 56.0]
["2026-09-09T14:28:48.788000+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:48.788002+00:00", "trade", 11.93, 56.0]
["2026-09-09T14:28:48.788003+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:48.788004+00:00", "trade", 11.93, 500.0]
["2026-09-09T14:28:48.788009+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:28:48.788010+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:48.788016+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:48.788022+00:00", "trade", 11.93, 199.0]
["2026-09-09T14:28:48.788023+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:28:48.788026+00:00", "trade", 11.93, 499.0]
["2026-09-09T14:28:48.788030+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:48.788036+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:48.788043+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:48.788050+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:48.788052+00:00", "trade", 11.93, 82.0]
["2026-09-09T14:28:48.788057+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:28:48.788059+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:48.788077+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:48.788089+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:48.788124+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:48.788252+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788266+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788280+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788287+00:00", "trade", 11.93, 175.0]
["2026-09-09T14:28:48.788288+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788289+00:00", "trade", 11.93, 175.0]
["2026-09-09T14:28:48.788290+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.788290+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:28:48.788293+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.788294+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.788300+00:00", "trade", 11.93, 70.0]
["2026-09-09T14:28:48.788300+00:00", "trade", 11.93, 175.0]
["2026-09-09T14:28:48.788300+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.788301+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788305+00:00", "trade", 11.93, 67.0]
["2026-09-09T14:28:48.788308+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788310+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.788312+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.788315+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788316+00:00", "trade", 11.93, 141.0]
["2026-09-09T14:28:48.788321+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:28:48.788323+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788327+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.788329+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788343+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788350+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788357+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788364+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788370+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788376+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:28:48.788383+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788388+00:00", "trade", 11.93, 750.0]
["2026-09-09T14:28:48.788388+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788390+00:00", "trade", 11.93, 68.0]
["2026-09-09T14:28:48.788390+00:00", "trade", 11.93, 175.0]
["2026-09-09T14:28:48.788408+00:00", "trade", 11.93, 181.0]
["2026-09-09T14:28:48.788434+00:00", "trade", 11.93, 102.0]
["2026-09-09T14:28:48.788438+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788447+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788474+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788485+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788492+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788508+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788516+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788532+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788539+00:00", "trade", 11.93, 105.0]
["2026-09-09T14:28:48.788565+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788572+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:48.788584+00:00", "trade", 11.93, 16.0]
["2026-09-09T14:28:48.788585+00:00", "trade", 11.93, 66.0]
["2026-09-09T14:28:48.788587+00:00", "trade", 11.93, 124.0]
["2026-09-09T14:28:48.788587+00:00", "trade", 11.93, 25.0]
["2026-09-09T14:28:48.788601+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:28:48.788603+00:00", "trade", 11.93, 95.0]
["2026-09-09T14:28:48.788603+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:28:48.788605+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.788607+00:00", "trade", 11.93, 214.0]
["2026-09-09T14:28:48.788607+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.788609+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.788610+00:00", "trade", 11.93, 118.0]
["2026-09-09T14:28:48.788613+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:28:48.788614+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.788642+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.788649+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.788694+00:00", "trade", 11.93, 8.0]
["2026-09-09T14:28:48.788714+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:28:48.788749+00:00", "trade", 11.93, 500.0]
["2026-09-09T14:28:48.788847+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.788856+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.788864+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.788892+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.788907+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.788914+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.788920+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.788936+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789222+00:00", "trade", 11.9276, 50.0]
["2026-09-09T14:28:48.789443+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789471+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789639+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789646+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789652+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789660+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789667+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789673+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789680+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789687+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789694+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789702+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789729+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789731+00:00", "trade", 11.92, 140.0]
["2026-09-09T14:28:48.789736+00:00", "trade", 11.92, 80.0]
["2026-09-09T14:28:48.789736+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:28:48.789736+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:28:48.789738+00:00", "trade", 11.92, 48.0]
["2026-09-09T14:28:48.789740+00:00", "trade", 11.92, 3.0]
["2026-09-09T14:28:48.789742+00:00", "trade", 11.92, 300.0]
["2026-09-09T14:28:48.789744+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:48.789744+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:28:48.789745+00:00", "trade", 11.92, 6.0]
["2026-09-09T14:28:48.789745+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789752+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789759+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789773+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789780+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789785+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:48.789786+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789805+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:48.789805+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789807+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:48.789809+00:00", "trade", 11.92, 2100.0]
["2026-09-09T14:28:48.789809+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:48.789810+00:00", "trade", 11.92, 300.0]
["2026-09-09T14:28:48.789812+00:00", "trade", 11.92, 2371.0]
["2026-09-09T14:28:48.789812+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789819+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789824+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:48.789826+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789829+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:28:48.789833+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789837+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:48.789838+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:48.789842+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789864+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789871+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789872+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:48.789873+00:00", "trade", 11.92, 6.0]
["2026-09-09T14:28:48.789885+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:48.789888+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:48.789893+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789895+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:28:48.789907+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789911+00:00", "trade", 11.92, 6.0]
["2026-09-09T14:28:48.789929+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789936+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789943+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789956+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789970+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789977+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789983+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.789990+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790004+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790008+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790024+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790037+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790080+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790088+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790091+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790110+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790160+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790174+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790182+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790196+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790203+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790236+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790243+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:48.790248+00:00", "trade", 11.92, 180.0]
["2026-09-09T14:28:48.790255+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790266+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790273+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790295+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790302+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790308+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790317+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790324+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790334+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790358+00:00", "trade", 11.92, 20.0]
["2026-09-09T14:28:48.790359+00:00", "trade", 11.92, 180.0]
["2026-09-09T14:28:48.790359+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790363+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790371+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790392+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790593+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:28:48.790593+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790600+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790622+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790785+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:28:48.790889+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.790947+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.791568+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.791838+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.792040+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.792064+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.792067+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:28:48.792224+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.792291+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.792730+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.794311+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:28:48.794986+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.794993+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.795168+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.795548+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:28:48.795548+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.799935+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.799936+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:28:48.800372+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.800373+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.800398+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.800433+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.800445+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.800599+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.801979+00:00", "trade", 11.93, 169.0]
["2026-09-09T14:28:48.802393+00:00", "trade", 11.92, 24.0]
["2026-09-09T14:28:48.802746+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.802800+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.802826+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:28:48.803491+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.810183+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.810589+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.821786+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.821905+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.822304+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.853126+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.858347+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.858390+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.858653+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.863307+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:48.955184+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.070921+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.071595+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.192563+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.193019+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.204366+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.219347+00:00", "trade", 11.925, 1.0]
["2026-09-09T14:28:49.354382+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.379179+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.485395+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.485523+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.485986+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.486811+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.605824+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.609872+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.609901+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.692957+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.692984+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.693528+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.749957+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.797627+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.839019+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.839045+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.839634+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:49.923052+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.014584+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.014608+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.015629+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.122652+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.192275+00:00", "trade", 11.925, 10.0]
["2026-09-09T14:28:50.250643+00:00", "trade", 11.925, 5000.0]
["2026-09-09T14:28:50.311474+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.311501+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.312116+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.466676+00:00", "trade", 11.9299, 50.0]
["2026-09-09T14:28:50.466720+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.507148+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.507155+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.507161+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.507182+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.507190+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:50.507268+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.507282+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.507702+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.508101+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.732355+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.799302+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.811153+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:50.952631+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:51.131617+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:51.280256+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:51.280273+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:51.283210+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:51.441684+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:51.467491+00:00", "trade", 11.93, 5.0]
["2026-09-09T14:28:51.596247+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:51.653497+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:51.653727+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:51.695689+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:51.859382+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:51.859395+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:51.871270+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:51.946078+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.169879+00:00", "trade", 11.93, 68.0]
["2026-09-09T14:28:52.169880+00:00", "trade", 11.93, 70.0]
["2026-09-09T14:28:52.169882+00:00", "trade", 11.93, 67.0]
["2026-09-09T14:28:52.169883+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:52.169887+00:00", "trade", 11.93, 16.0]
["2026-09-09T14:28:52.169888+00:00", "trade", 11.93, 95.0]
["2026-09-09T14:28:52.169889+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:52.169922+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.169930+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.169946+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.169953+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.169960+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.169966+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.169975+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.169981+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.169995+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.170002+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.170015+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.170029+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.170030+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:52.170031+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:28:52.170032+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.170035+00:00", "trade", 11.93, 1052.0]
["2026-09-09T14:28:52.170036+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.170037+00:00", "trade", 11.93, 280.0]
["2026-09-09T14:28:52.170039+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.170133+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:52.170187+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:52.170210+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:52.170216+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:52.170223+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:52.170229+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:52.170231+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:52.170237+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:52.170243+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:52.170250+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:52.170265+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:52.170270+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:52.170271+00:00", "trade", 11.93, 242.0]
["2026-09-09T14:28:52.170274+00:00", "trade", 11.93, 102.0]
["2026-09-09T14:28:52.170274+00:00", "trade", 11.93, 105.0]
["2026-09-09T14:28:52.170275+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.170278+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:52.170278+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:28:52.170278+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.170288+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.170291+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.170399+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.170448+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.170629+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.170820+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.172688+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.174930+00:00", "trade", 11.9242, 50.0]
["2026-09-09T14:28:52.189938+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.241599+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.270117+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.281785+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.408616+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.409302+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:52.672471+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:28:52.678138+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:53.158988+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:53.174791+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:53.175170+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:53.213278+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:53.447373+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:53.450038+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:53.450108+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:53.450229+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:53.535173+00:00", "trade", 11.935, 500.0]
["2026-09-09T14:28:53.837559+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:53.988842+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:54.311325+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:54.583628+00:00", "trade", 11.935, 30.0]
["2026-09-09T14:28:54.583641+00:00", "trade", 11.94, 30.0]
["2026-09-09T14:28:54.702967+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:54.753318+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:28:54.968933+00:00", "trade", 11.93, 400.0]
["2026-09-09T14:28:54.969063+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:54.969070+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:54.969077+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:54.969083+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:54.969090+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:54.969097+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:54.969103+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:54.969119+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:54.969213+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:54.969254+00:00", "trade", 11.93, 160.0]
["2026-09-09T14:28:54.969256+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:54.969264+00:00", "trade", 11.93, 20.0]
["2026-09-09T14:28:54.969273+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:54.969275+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:54.969288+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:54.969289+00:00", "trade", 11.93, 350.0]
["2026-09-09T14:28:54.969462+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:28:54.969529+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:28:54.969531+00:00", "trade", 11.93, 233.0]
["2026-09-09T14:28:54.969531+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:54.969531+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:54.969680+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:28:54.969680+00:00", "trade", 11.93, 47.0]
["2026-09-09T14:28:54.969708+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:54.969934+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:54.971408+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:54.973218+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:54.973281+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:54.973368+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:54.974027+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:54.974472+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:54.974496+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:54.974783+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:54.977312+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:54.979532+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:54.980899+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.000291+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.069927+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.134118+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.159520+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.159547+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.159554+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.175496+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.366085+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.366151+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.367326+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.367335+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.367701+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.367790+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.368613+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.403780+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.478185+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.631365+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:28:55.631433+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.631463+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.632023+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.632058+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.632514+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.634370+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.635359+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.639200+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.639227+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:28:55.639227+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.639234+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.639280+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:55.639620+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.639645+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.639652+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.640096+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.756784+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.758381+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.758410+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.758512+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:28:55.932040+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953713+00:00", "trade", 11.92, 19.0]
["2026-09-09T14:28:55.953713+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953778+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953783+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:28:55.953784+00:00", "trade", 11.92, 90.0]
["2026-09-09T14:28:55.953785+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953787+00:00", "trade", 11.92, 700.0]
["2026-09-09T14:28:55.953792+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953800+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953805+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953808+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953822+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953829+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953836+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953843+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953849+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953864+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953871+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953885+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953900+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.953906+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.954091+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:55.954094+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:28:55.954100+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:55.954117+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:55.954122+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:28:55.954128+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:28:55.954226+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.954264+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.954312+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.954319+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.954326+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:55.954334+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:55.954341+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:55.954348+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:55.954352+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:55.954355+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:55.954362+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:55.954368+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:55.954376+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:55.954383+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:55.954390+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:55.954420+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:28:55.954421+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:28:55.954422+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:55.954427+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:55.954669+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:55.954779+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:55.954807+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:55.957385+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:55.957824+00:00", "trade", 11.915, 1000.0]
["2026-09-09T14:28:55.957846+00:00", "trade", 11.915, 200.0]
["2026-09-09T14:28:55.958973+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:55.962014+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:28:55.962033+00:00", "trade", 11.915, 13.0]
["2026-09-09T14:28:55.962058+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:55.963002+00:00", "trade", 11.915, 27.0]
["2026-09-09T14:28:55.970951+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:55.974403+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:55.997882+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:55.997910+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:55.998294+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:55.998539+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:56.010776+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:56.054507+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:56.072831+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:56.176481+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:56.176539+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:56.176829+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:56.176843+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:56.176851+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:56.176857+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:56.176866+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:28:56.176875+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:28:56.176937+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:56.176944+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:56.176952+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:56.176965+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:56.176972+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:56.176979+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:56.177068+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:28:56.177196+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:28:56.177202+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.177274+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.178593+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.229274+00:00", "trade", 11.925, 10.0]
["2026-09-09T14:28:56.274485+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.316815+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.317267+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.374360+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.374776+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.375744+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.446874+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.450709+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:56.451484+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.451833+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.462421+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.467354+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.467917+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.467986+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.468452+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.471672+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.716480+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.724440+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.855456+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.878585+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:28:56.996784+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.997528+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:56.997970+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.048248+00:00", "trade", 11.925, 2000.0]
["2026-09-09T14:28:57.247318+00:00", "trade", 11.925, 1500.0]
["2026-09-09T14:28:57.366494+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:28:57.427522+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.428397+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.428453+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.428608+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.428617+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.429044+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.429056+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.453241+00:00", "trade", 11.8461, 100.0]
["2026-09-09T14:28:57.553481+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.610165+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.610191+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.610355+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.611146+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.611199+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.691219+00:00", "trade", 11.9236, 500.0]
["2026-09-09T14:28:57.713313+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.799659+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.800621+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.800631+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.800885+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.803869+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.805788+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.805803+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.805814+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.806048+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.806230+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.806322+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.809408+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.809429+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.809568+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:28:57.809621+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.809647+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.809685+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.810035+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.810413+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.810525+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:57.860934+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:58.016225+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:58.026822+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:58.565399+00:00", "trade", 11.923, 400.0]
["2026-09-09T14:28:58.590588+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:58.592063+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:58.738308+00:00", "trade", 11.9201, 1046.0]
["2026-09-09T14:28:58.776681+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:59.122894+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:59.132270+00:00", "trade", 11.925, 3000.0]
["2026-09-09T14:28:59.248552+00:00", "trade", 11.925, 1000.0]
["2026-09-09T14:28:59.249166+00:00", "trade", 11.9242, 52.0]
["2026-09-09T14:28:59.471646+00:00", "trade", 11.93, 7.0]
["2026-09-09T14:28:59.480050+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:59.541773+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:59.542268+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:59.542353+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:59.542682+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:59.542744+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:28:59.544644+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:00.027732+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:00.027815+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:00.028337+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:00.072583+00:00", "trade", 11.8869, 858.0]
["2026-09-09T14:29:00.105407+00:00", "trade", 11.925, 5.0]
["2026-09-09T14:29:00.226983+00:00", "trade", 11.93, 500.0]
["2026-09-09T14:29:00.323996+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:00.465971+00:00", "trade", 11.9202, 1000.0]
["2026-09-09T14:29:00.466778+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:00.467226+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:00.470790+00:00", "trade", 11.92, 5.0]
["2026-09-09T14:29:00.520375+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:00.564156+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:00.568748+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:00.614783+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:00.893591+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:01.017551+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:29:02.014373+00:00", "trade", 11.9201, 5.0]
["2026-09-09T14:29:03.604776+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:03.604777+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:03.604778+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:29:03.604783+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:03.604800+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604807+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604814+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604822+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604829+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604835+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604842+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604846+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:29:03.604849+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604856+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604864+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604875+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604882+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604889+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604895+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604901+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604908+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604922+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604942+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604950+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604957+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604971+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604977+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.604984+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.605053+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.605068+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:29:03.605319+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.605356+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.605678+00:00", "trade", 11.92, 4.0]
["2026-09-09T14:29:03.605827+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.607698+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.607890+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.609186+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.615822+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.621501+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.621517+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.621984+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.621998+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.624675+00:00", "trade", 11.915, 116.0]
["2026-09-09T14:29:03.625130+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.625518+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:03.628850+00:00", "trade", 11.915, 200.0]
["2026-09-09T14:29:03.633905+00:00", "trade", 11.915, 300.0]
["2026-09-09T14:29:03.634283+00:00", "trade", 11.915, 300.0]
["2026-09-09T14:29:03.642060+00:00", "trade", 11.915, 4.0]
["2026-09-09T14:29:03.712559+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.078826+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.129239+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.129310+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.129642+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.129663+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.129690+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.130129+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.130145+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.132758+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.144058+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.147231+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.147511+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.148049+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.148179+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.148684+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.149080+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.149106+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.158948+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.294157+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.294897+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.296332+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.296492+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.296620+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.297098+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.297138+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.297474+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.298000+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.392832+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.393279+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393375+00:00", "trade", 11.92, 43.0]
["2026-09-09T14:29:04.393399+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393413+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393428+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393442+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393463+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393477+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393551+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393561+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393664+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393674+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393689+00:00", "trade", 11.92, 21.0]
["2026-09-09T14:29:04.393702+00:00", "trade", 11.92, 21.0]
["2026-09-09T14:29:04.393706+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393720+00:00", "trade", 11.92, 19.0]
["2026-09-09T14:29:04.393736+00:00", "trade", 11.92, 17.0]
["2026-09-09T14:29:04.393757+00:00", "trade", 11.92, 17.0]
["2026-09-09T14:29:04.393783+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:04.393798+00:00", "trade", 11.92, 483.0]
["2026-09-09T14:29:04.393799+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393807+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393826+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.393843+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.393852+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:29:04.393852+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.393853+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:29:04.393859+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.393865+00:00", "trade", 11.92, 17.0]
["2026-09-09T14:29:04.393872+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:29:04.393874+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:29:04.393875+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.393882+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.393889+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.393896+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.393903+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.393910+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.393917+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.393918+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.393924+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.393950+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:29:04.393963+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.393972+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.393992+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.394013+00:00", "trade", 11.92, 43.0]
["2026-09-09T14:29:04.394069+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.394119+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.394138+00:00", "trade", 11.92, 17.0]
["2026-09-09T14:29:04.394139+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.394164+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.394177+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.394178+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.394196+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.394315+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.394361+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.394368+00:00", "trade", 11.92, 600.0]
["2026-09-09T14:29:04.394398+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.394413+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.394446+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.394468+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.394469+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.394494+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.394498+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.394499+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.394566+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.394586+00:00", "trade", 11.92, 99.0]
["2026-09-09T14:29:04.394589+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.394610+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:29:04.394625+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:29:04.394647+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.394666+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.394710+00:00", "trade", 11.92, 60.0]
["2026-09-09T14:29:04.394749+00:00", "trade", 11.92, 56.0]
["2026-09-09T14:29:04.394780+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.395231+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.395479+00:00", "trade", 11.9199, 390.0]
["2026-09-09T14:29:04.395670+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.396003+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.398188+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.398280+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.398921+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.406369+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.407054+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.414772+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.418844+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.419511+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.419569+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.436597+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.436605+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.436860+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.447432+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.493894+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.504539+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.504569+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.504730+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.505191+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:04.505252+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.505311+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.505517+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.505613+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.691410+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.691417+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.691512+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:04.691520+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.691906+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.692004+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.775105+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.805714+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.809305+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.809812+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.809836+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.809847+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.809898+00:00", "trade", 11.92, 47.0]
["2026-09-09T14:29:04.809899+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.809953+00:00", "trade", 11.92, 53.0]
["2026-09-09T14:29:04.809973+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:29:04.809996+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.810010+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.810025+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.810033+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.810040+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.810047+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.810055+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.810061+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.810068+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.810075+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.810084+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.810378+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.810496+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.824255+00:00", "trade", 11.92, 114.0]
["2026-09-09T14:29:04.825009+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.825553+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.826351+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:29:04.830134+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.830604+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.912733+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.941122+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.941129+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.941283+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.941563+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.941771+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.941806+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.941809+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.941919+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.942139+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.942506+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:29:04.942872+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.942886+00:00", "trade", 11.9239, 100.0]
["2026-09-09T14:29:04.942970+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.943579+00:00", "trade", 11.9239, 100.0]
["2026-09-09T14:29:04.943727+00:00", "trade", 11.9239, 100.0]
["2026-09-09T14:29:04.943910+00:00", "trade", 11.9239, 100.0]
["2026-09-09T14:29:04.944080+00:00", "trade", 11.9239, 200.0]
["2026-09-09T14:29:04.944283+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.944341+00:00", "trade", 11.9239, 100.0]
["2026-09-09T14:29:04.944549+00:00", "trade", 11.9239, 100.0]
["2026-09-09T14:29:04.944675+00:00", "trade", 11.9239, 100.0]
["2026-09-09T14:29:04.944930+00:00", "trade", 11.9239, 100.0]
["2026-09-09T14:29:04.970241+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.987729+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.992676+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.992917+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:29:04.992938+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.992945+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.992952+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.992958+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.992964+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.992972+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.992979+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.992986+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.993217+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.993225+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.993250+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.993256+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:04.993331+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.993334+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.993413+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:04.993422+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.993429+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.993435+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.993442+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.993450+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.993457+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.993478+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.993479+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.993492+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:04.993518+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.993534+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.993566+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.993640+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.993659+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.993774+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.994316+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.997240+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.997279+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.997359+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:04.997955+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:05.049910+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:05.050253+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:05.092948+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:05.093165+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:05.179576+00:00", "trade", 11.9199, 5000.0]
["2026-09-09T14:29:05.184673+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:29:05.184673+00:00", "trade", 11.915, 697.0]
["2026-09-09T14:29:05.184952+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:05.186542+00:00", "trade", 11.915, 200.0]
["2026-09-09T14:29:05.481665+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:29:06.356762+00:00", "trade", 11.9101, 100.0]
["2026-09-09T14:29:06.412605+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.415682+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.415800+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.415952+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.416337+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.416442+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.416501+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.416615+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:06.416642+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.416948+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.416968+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.417007+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.417009+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.417446+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.417498+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.417911+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.417987+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.418406+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.418457+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.418859+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.418994+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.419006+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.419099+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.419242+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.419446+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.419517+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.419536+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.421917+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:06.425690+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.427069+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.427288+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.427433+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.427749+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.427767+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.427937+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.428522+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.428535+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.428625+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.428657+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.428976+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.428991+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.428998+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.429021+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.429042+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.429107+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.429388+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.429419+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.429441+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.429449+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:06.429465+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.429473+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.429560+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:06.429868+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.429935+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.430075+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.430308+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.430392+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.430416+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.430448+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.430766+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.430779+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.430830+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.430837+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.431257+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.434911+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:06.435416+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.435436+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.435468+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.435783+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.435794+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.435835+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.435855+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:06.435870+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.435886+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.436238+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.436242+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.436269+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.436346+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.436363+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.436370+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.436375+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.436438+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.436473+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.436650+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.436663+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.436705+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.436713+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.436729+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.436741+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.436772+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.436780+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.436860+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:06.437020+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:06.437028+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:06.437136+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:06.437211+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:06.437246+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.437252+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.437395+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.437642+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.472861+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.474644+00:00", "trade", 11.92, 46.0]
["2026-09-09T14:29:06.565832+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.623576+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.623597+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.623637+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.623977+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.623981+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.624472+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.624557+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:06.624570+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.625064+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.625084+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.625165+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.625653+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.625772+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.626108+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.654705+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.654730+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.655368+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.655607+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.655643+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.655962+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.656455+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.738288+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.738398+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.738430+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.738621+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.738652+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.738662+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:06.738674+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.738799+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.738815+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.738818+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.738825+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.738833+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.738853+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.738874+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.738881+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.738895+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.738897+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.738926+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.738936+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.738947+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:06.738963+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.739063+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.739082+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.739236+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:06.739269+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.739286+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.739308+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.739340+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.739535+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.739568+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.739643+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.739651+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.739667+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.739679+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.739702+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.739721+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.739736+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:06.739743+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.739751+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.739782+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.739813+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.739849+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.739950+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.739963+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.740005+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.740014+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.740029+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.740043+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:06.740050+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.740059+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.740066+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.740098+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.740381+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.740454+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.740472+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:06.740544+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.740561+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.740624+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.740664+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.740748+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.740909+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.740942+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.741013+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.741073+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.742896+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.742930+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.743004+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.743012+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.743029+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.743040+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.743497+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.745677+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.745710+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.745784+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.745785+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.745806+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.745828+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.745844+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.745855+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.746134+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.746167+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.746241+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.746278+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.746293+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.746344+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.746444+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.746698+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.746730+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.746804+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.746868+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.746892+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.746944+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.747150+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.747181+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.747258+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.747315+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.747608+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.747640+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.747714+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.747721+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.748059+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.748091+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.748168+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.748226+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.748271+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.748330+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.748353+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.748406+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.748513+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.748546+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.748619+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.748671+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.748964+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.748994+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.749001+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.749071+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.749082+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.749417+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.749447+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.749454+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.749525+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.749586+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.749633+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.749689+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.749734+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.749863+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.749875+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.749907+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.749982+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.750185+00:00", "trade", 11.92, 400.0]
["2026-09-09T14:29:06.750446+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.750447+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.750477+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.750484+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:06.750552+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:06.750801+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:29:06.771273+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:06.781929+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.033815+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.034291+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:29:07.034592+00:00", "trade", 11.92, 475.0]
["2026-09-09T14:29:07.035012+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.035019+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.035026+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.035030+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:29:07.035033+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.035041+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.035063+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.035070+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.035077+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.035113+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:29:07.035114+00:00", "trade", 11.92, 18.0]
["2026-09-09T14:29:07.035123+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.035140+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:29:07.035356+00:00", "trade", 11.92, 40.0]
["2026-09-09T14:29:07.035371+00:00", "trade", 11.92, 40.0]
["2026-09-09T14:29:07.035387+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.035507+00:00", "trade", 11.92, 13.0]
["2026-09-09T14:29:07.035547+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.035646+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.036512+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.036766+00:00", "trade", 11.92, 40.0]
["2026-09-09T14:29:07.039565+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.045143+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.054400+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.055227+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.055670+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.066373+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.066840+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.131885+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.164365+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.164643+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.164650+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.164657+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.164673+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.164749+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.165100+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.165121+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.165136+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.165222+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.165348+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.165815+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.175612+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.175631+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.175986+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.175991+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.180291+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.194564+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.194572+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.194575+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.194619+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.194640+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.194653+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.194694+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.194702+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.194733+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.194997+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.195010+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195023+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195042+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195061+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.195089+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.195096+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.195099+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.195177+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.195181+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.195192+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.195202+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195203+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195211+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195218+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195231+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195252+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.195259+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195267+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195274+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195283+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195310+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195329+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195350+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.195357+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195364+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195372+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195402+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195423+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195443+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.195450+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195459+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195466+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195501+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195574+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.195698+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195718+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195740+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195762+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195780+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.195786+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.195796+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.195801+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.195825+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195844+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195860+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.195868+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195902+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.195933+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195959+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.195978+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.195999+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.196015+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.196284+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.196299+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.266424+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.267471+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.303147+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.303854+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.304333+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.304347+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.304355+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.304376+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.304397+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.304414+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.304429+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.304744+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.304771+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.304871+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.304892+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.304904+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.304977+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.305116+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.305119+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.305133+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.305165+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.305347+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.305378+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.305407+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:07.305441+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.305461+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.308138+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.309384+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.327021+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.406651+00:00", "trade", 11.7749, 10.0]
["2026-09-09T14:29:07.542246+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.544483+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.544709+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.545751+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.552933+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.553054+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.553128+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.553252+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.553416+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.553459+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.553482+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.553510+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.553581+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.553688+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.554032+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.554039+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.701311+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.701344+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.701377+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.701930+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.702031+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.702406+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.704962+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.706980+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.707001+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.707008+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.707035+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.753897+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.769268+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:29:07.776305+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.776553+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.776603+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.776625+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:29:07.776639+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.776707+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:29:07.776713+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.776720+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.776734+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.776762+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:29:07.776856+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.776884+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.776984+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.777059+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.777122+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.777275+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.777302+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.777639+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.778868+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:07.780009+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:08.100009+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:08.100018+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:08.224289+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:08.325559+00:00", "trade", 11.918, 94.0]
["2026-09-09T14:29:08.345059+00:00", "trade", 11.9177, 90.0]
["2026-09-09T14:29:08.449881+00:00", "trade", 11.9179, 500.0]
["2026-09-09T14:29:08.601648+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:08.601680+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:08.601915+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:08.602015+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:08.602334+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:08.606935+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:08.749315+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:08.866439+00:00", "trade", 11.915, 1.0]
["2026-09-09T14:29:08.979314+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:09.220922+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:09.221534+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:09.221669+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:09.251570+00:00", "trade", 11.9199, 3000.0]
["2026-09-09T14:29:09.295486+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:09.295513+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:09.295925+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:09.295942+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:09.296311+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:09.424634+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:09.657186+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:10.586152+00:00", "trade", 11.7756, 100.0]
["2026-09-09T14:29:10.925520+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:10.940363+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:10.940391+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:11.142852+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:11.414963+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:11.843522+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:29:11.843725+00:00", "trade", 11.915, 900.0]
["2026-09-09T14:29:12.462845+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.580542+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:29:13.580799+00:00", "trade", 11.91, 1000.0]
["2026-09-09T14:29:13.580827+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.580828+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:29:13.580830+00:00", "trade", 11.91, 500.0]
["2026-09-09T14:29:13.580831+00:00", "trade", 11.91, 1900.0]
["2026-09-09T14:29:13.580832+00:00", "trade", 11.91, 75.0]
["2026-09-09T14:29:13.580835+00:00", "trade", 11.91, 700.0]
["2026-09-09T14:29:13.580835+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.580841+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.580857+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.580870+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.580877+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.580883+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.580890+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.580896+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.580903+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.580924+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.580938+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.580998+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.581088+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.581103+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.581110+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.581118+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.581125+00:00", "trade", 11.91, 1000.0]
["2026-09-09T14:29:13.581127+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.581132+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.581173+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:29:13.581185+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:29:13.581258+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:13.581324+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:13.581331+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:13.581347+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:13.581355+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:13.581362+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:13.581370+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:13.581377+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:13.581383+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:13.581390+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:13.581404+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:13.581413+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:13.581420+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:29:13.581422+00:00", "trade", 11.91, 180.0]
["2026-09-09T14:29:13.581422+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:29:13.581422+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.581426+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.581458+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.581465+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.581480+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.581582+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.581868+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.581897+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.582019+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.583730+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.584313+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.585116+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.586079+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.586789+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.597999+00:00", "trade", 11.91, 15.0]
["2026-09-09T14:29:13.612134+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.612762+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.612790+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.616275+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.639632+00:00", "trade", 11.9099, 100.0]
["2026-09-09T14:29:13.641096+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:29:13.641729+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:13.680973+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:14.183375+00:00", "trade", 11.902, 2.0]
["2026-09-09T14:29:14.215914+00:00", "trade", 11.905, 500.0]
["2026-09-09T14:29:14.216026+00:00", "trade", 11.905, 248.0]
["2026-09-09T14:29:14.216438+00:00", "trade", 11.905, 517.0]
["2026-09-09T14:29:14.299002+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:14.619914+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:14.664093+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:14.671549+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:14.672031+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:14.672048+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:14.672088+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:14.673937+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:14.743023+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:14.743076+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:14.915001+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.153003+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.239481+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.239489+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.239769+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.239799+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.240118+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.240550+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.240689+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.325446+00:00", "trade", 11.905, 400.0]
["2026-09-09T14:29:15.369956+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.371435+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.371556+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.400855+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.501477+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.585088+00:00", "trade", 11.905, 50.0]
["2026-09-09T14:29:15.597694+00:00", "trade", 11.905, 50.0]
["2026-09-09T14:29:15.754006+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.780972+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.781883+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:15.788585+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:16.054014+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:16.254448+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:16.516771+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:16.610353+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:16.674382+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:16.700842+00:00", "trade", 11.91, 280.0]
["2026-09-09T14:29:16.783090+00:00", "trade", 11.9099, 8.0]
["2026-09-09T14:29:16.974878+00:00", "trade", 11.9, 1413.0]
["2026-09-09T14:29:16.975526+00:00", "trade", 11.9125, 50.0]
["2026-09-09T14:29:16.975695+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:29:16.975748+00:00", "trade", 11.905, 205.0]
["2026-09-09T14:29:16.976378+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:17.129224+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:17.129227+00:00", "trade", 11.91, 6800.0]
["2026-09-09T14:29:17.129255+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:17.129261+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:17.129267+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:17.129282+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:17.129290+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:17.129297+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:17.129304+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:17.129320+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:17.129327+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:17.129335+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:17.129342+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:17.129345+00:00", "trade", 11.91, 7.0]
["2026-09-09T14:29:17.129346+00:00", "trade", 11.91, 3.0]
["2026-09-09T14:29:17.129350+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:17.129387+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:17.129404+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:17.129411+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:17.129418+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:17.129436+00:00", "trade", 11.91, 9.0]
["2026-09-09T14:29:17.129437+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:29:17.129438+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:29:17.129438+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.129443+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.129445+00:00", "trade", 11.91, 6.0]
["2026-09-09T14:29:17.129466+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.129894+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.130115+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.130346+00:00", "trade", 11.92, 3.0]
["2026-09-09T14:29:17.130532+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.130774+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.131159+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.131260+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.131631+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.132033+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.133657+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.134322+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.134638+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.134646+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.144329+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.144356+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.229631+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.281727+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:17.714279+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.130017+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.130046+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.130053+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.132380+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.398240+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.399295+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.464956+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.514114+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.592750+00:00", "trade", 11.9124, 81.0]
["2026-09-09T14:29:18.592775+00:00", "trade", 11.9124, 1.0]
["2026-09-09T14:29:18.650617+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.650840+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.656443+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.680714+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.681175+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.681182+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:18.818338+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:19.175490+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:19.209370+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:19.209399+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:19.336451+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:19.336486+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:19.417009+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:19.453169+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:19.522052+00:00", "trade", 11.915, 950.0]
["2026-09-09T14:29:19.522779+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:19.522783+00:00", "trade", 11.915, 500.0]
["2026-09-09T14:29:19.522802+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:19.522809+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:19.615979+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:29:20.133157+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:20.133185+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:20.133790+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:20.415973+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:20.415984+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:20.417044+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:20.427162+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:20.542466+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:20.582826+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:20.730441+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:20.730578+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:20.747017+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:20.747024+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:21.429174+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:21.448157+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:29:21.449432+00:00", "trade", 11.915, 27.0]
["2026-09-09T14:29:21.905444+00:00", "trade", 11.915, 2.0]
["2026-09-09T14:29:22.167275+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.167798+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.167820+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.168178+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.168310+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.168341+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.168355+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.168368+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.168379+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.168459+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.187957+00:00", "trade", 11.915, 506.0]
["2026-09-09T14:29:22.222389+00:00", "trade", 11.915, 803.0]
["2026-09-09T14:29:22.257862+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.268950+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.268957+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.283567+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.368411+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.379651+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.418050+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.419602+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.431596+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.432260+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.432288+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.432380+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.432839+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.577831+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.577886+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.853609+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.854086+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.854261+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.854493+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.856997+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:22.870648+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.122629+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.294394+00:00", "trade", 11.8564, 50.0]
["2026-09-09T14:29:23.469403+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.676858+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.676886+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.677487+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.677916+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.687944+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.699661+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.699774+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.699801+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.700517+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.700635+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.700665+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.701114+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.701144+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.701557+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.789325+00:00", "trade", 11.9199, 626.0]
["2026-09-09T14:29:23.805824+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.806043+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:23.954384+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.053979+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.147328+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.147971+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.155932+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.156097+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.156112+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.156129+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.156321+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.214160+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.295203+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.395930+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.500965+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.501085+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.501116+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.501460+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.501907+00:00", "trade", 11.91, 180.0]
["2026-09-09T14:29:24.712988+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.768971+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.895570+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:24.986172+00:00", "trade", 11.9101, 5000.0]
["2026-09-09T14:29:25.201224+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:25.216805+00:00", "trade", 11.91, 56.0]
["2026-09-09T14:29:25.216805+00:00", "trade", 11.91, 44.0]
["2026-09-09T14:29:25.216823+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:29:25.216825+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:29:25.216833+00:00", "trade", 11.91, 54.0]
["2026-09-09T14:29:25.216885+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:25.216892+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:25.216906+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:25.216913+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:25.216926+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:25.216934+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:25.216941+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:25.216957+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:25.216963+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:25.216970+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:25.216992+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:25.216999+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217008+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217015+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217028+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217034+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217042+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217049+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217057+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217088+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217095+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217101+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217140+00:00", "trade", 11.91, 160.0]
["2026-09-09T14:29:25.217144+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217151+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217299+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217354+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:25.217402+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:29:25.217404+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.217780+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.217801+00:00", "trade", 11.9113, 50.0]
["2026-09-09T14:29:25.217918+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.218189+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.218714+00:00", "trade", 11.905, 150.0]
["2026-09-09T14:29:25.218735+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.219211+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.220193+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.417952+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.418406+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.418461+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.437305+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.437731+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.437865+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.438059+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.438212+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.438346+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.438448+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.438653+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.438719+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.439088+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.460279+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.462756+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.505369+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.505655+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.506131+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.506143+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.506603+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.507540+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.514424+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.543445+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.543471+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.543929+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.621000+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.751477+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.751782+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.787714+00:00", "trade", 11.905, 200.0]
["2026-09-09T14:29:25.788558+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.788912+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.809305+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.906357+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.906364+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.906880+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.906957+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:25.906973+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:26.086640+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:26.105848+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:26.426399+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:26.426655+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:26.427920+00:00", "trade", 11.905, 500.0]
["2026-09-09T14:29:26.428146+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:26.428173+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:26.428670+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:26.428731+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:26.429127+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:26.449900+00:00", "trade", 11.905, 44.0]
["2026-09-09T14:29:26.545576+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:26.607861+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:26.917356+00:00", "trade", 11.905, 500.0]
["2026-09-09T14:29:27.042378+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:27.043512+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:27.192601+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:28.151515+00:00", "trade", 11.91, 3.0]
["2026-09-09T14:29:28.500757+00:00", "trade", 11.91, 1259.0]
["2026-09-09T14:29:28.501153+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:29:29.019641+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:29:29.073916+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.073925+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.073944+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.074367+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.074427+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.074858+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.075850+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.096934+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:29:29.097176+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.097336+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.098021+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.098745+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.098810+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.146998+00:00", "trade", 11.9097, 5.0]
["2026-09-09T14:29:29.245437+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.280549+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.280583+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.348211+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.348235+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.348277+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.393733+00:00", "trade", 11.902, 2.0]
["2026-09-09T14:29:29.609952+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.612872+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.841250+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.841808+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.844758+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.844796+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:29.932625+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:30.382262+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:30.382289+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:30.382298+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:30.383110+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:30.395805+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:30.397947+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:30.472906+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:30.546792+00:00", "trade", 11.905, 15.0]
["2026-09-09T14:29:30.547763+00:00", "trade", 11.905, 54.0]
["2026-09-09T14:29:30.728495+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:30.765993+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:30.784362+00:00", "trade", 11.906, 1.0]
["2026-09-09T14:29:30.816101+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:30.816112+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:30.894149+00:00", "trade", 11.9077, 1.0]
["2026-09-09T14:29:30.938372+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:30.968549+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:31.001112+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:31.006201+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:31.006234+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:31.006980+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:31.044925+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:31.054681+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:31.054689+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:31.105353+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:31.201844+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:31.237599+00:00", "trade", 11.905, 1.0]
["2026-09-09T14:29:31.488628+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:31.488654+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:31.495471+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:31.539732+00:00", "trade", 11.905, 1.0]
["2026-09-09T14:29:31.602339+00:00", "trade", 11.7803, 28.0]
["2026-09-09T14:29:31.637310+00:00", "trade", 11.9058, 100.0]
["2026-09-09T14:29:32.042530+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.194463+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.194470+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.194531+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.194559+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.195074+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.195089+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.195536+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.204325+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.204997+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.227295+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.227696+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.312812+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.384276+00:00", "trade", 11.905, 500.0]
["2026-09-09T14:29:32.384480+00:00", "trade", 11.905, 2500.0]
["2026-09-09T14:29:32.386101+00:00", "trade", 11.905, 300.0]
["2026-09-09T14:29:32.391738+00:00", "trade", 11.905, 500.0]
["2026-09-09T14:29:32.391759+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.391767+00:00", "trade", 11.905, 248.0]
["2026-09-09T14:29:32.391771+00:00", "trade", 11.905, 500.0]
["2026-09-09T14:29:32.391782+00:00", "trade", 11.905, 1000.0]
["2026-09-09T14:29:32.391785+00:00", "trade", 11.905, 248.0]
["2026-09-09T14:29:32.392131+00:00", "trade", 11.905, 1000.0]
["2026-09-09T14:29:32.392147+00:00", "trade", 11.905, 1000.0]
["2026-09-09T14:29:32.392558+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.395385+00:00", "trade", 11.905, 500.0]
["2026-09-09T14:29:32.397507+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:29:32.397548+00:00", "trade", 11.905, 500.0]
["2026-09-09T14:29:32.397563+00:00", "trade", 11.9, 11.0]
["2026-09-09T14:29:32.397820+00:00", "trade", 11.905, 248.0]
["2026-09-09T14:29:32.397835+00:00", "trade", 11.905, 252.0]
["2026-09-09T14:29:32.397846+00:00", "trade", 11.905, 500.0]
["2026-09-09T14:29:32.398072+00:00", "trade", 11.9, 11.0]
["2026-09-09T14:29:32.398094+00:00", "trade", 11.905, 500.0]
["2026-09-09T14:29:32.398097+00:00", "trade", 11.905, 500.0]
["2026-09-09T14:29:32.398141+00:00", "trade", 11.9001, 10.0]
["2026-09-09T14:29:32.398252+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.398259+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:29:32.398351+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.398538+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.398856+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:29:32.398866+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:29:32.398871+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:29:32.398876+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:29:32.398890+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:29:32.398900+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.398906+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.398936+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.398965+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399292+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399403+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399442+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399448+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399456+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399512+00:00", "trade", 11.9, 180.0]
["2026-09-09T14:29:32.399512+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:29:32.399513+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399514+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:29:32.399530+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399536+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399539+00:00", "trade", 11.9, 96.0]
["2026-09-09T14:29:32.399544+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399557+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:29:32.399558+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399561+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399562+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:29:32.399565+00:00", "trade", 11.9, 7.0]
["2026-09-09T14:29:32.399567+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:29:32.399574+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:29:32.399575+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399577+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399591+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399598+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:32.399613+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:29:32.399622+00:00", "trade", 11.9, 99.0]
["2026-09-09T14:29:32.399642+00:00", "trade", 11.9, 3.0]
["2026-09-09T14:29:32.399673+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399679+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399686+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399693+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399701+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399707+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399714+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399721+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399727+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399734+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399740+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399747+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399753+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399870+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:32.399902+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399932+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399939+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399967+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399993+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.399999+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.400288+00:00", "trade", 11.9, 3.0]
["2026-09-09T14:29:32.400588+00:00", "trade", 11.9, 500.0]
["2026-09-09T14:29:32.400810+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.400839+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.400888+00:00", "trade", 11.89, 24759.0]
["2026-09-09T14:29:32.400897+00:00", "trade", 11.9, 5.0]
["2026-09-09T14:29:32.401328+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.401505+00:00", "trade", 11.8958, 123.0]
["2026-09-09T14:29:32.404020+00:00", "trade", 11.89, 25099.0]
["2026-09-09T14:29:32.404631+00:00", "trade", 11.89, 75.0]
["2026-09-09T14:29:32.409977+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.436223+00:00", "trade", 11.9, 11.0]
["2026-09-09T14:29:32.436972+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.437300+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.447878+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.460735+00:00", "trade", 11.895, 21.0]
["2026-09-09T14:29:32.465831+00:00", "trade", 11.895, 1000.0]
["2026-09-09T14:29:32.465871+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.465906+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.466407+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.466910+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.466930+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.468389+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.468777+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.503199+00:00", "trade", 11.8901, 626.0]
["2026-09-09T14:29:32.529294+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.531002+00:00", "trade", 11.895, 10.0]
["2026-09-09T14:29:32.531348+00:00", "trade", 11.895, 90.0]
["2026-09-09T14:29:32.630163+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.630170+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.630190+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:32.630699+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:33.058328+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:33.387762+00:00", "trade", 11.895, 30.0]
["2026-09-09T14:29:33.465192+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:33.465990+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:33.507390+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:33.820349+00:00", "trade", 11.895, 500.0]
["2026-09-09T14:29:34.034510+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.200923+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.201360+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.201935+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.201959+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.201982+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.202111+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.278721+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.378340+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.378792+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.378837+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.378940+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.378977+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.391406+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.473586+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.558764+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:34.558840+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.002475+00:00", "trade", 11.8999, 200.0]
["2026-09-09T14:29:35.169885+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.169963+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.170605+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.170650+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.170724+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.187820+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.414861+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.571499+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.571509+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.572288+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.581726+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.581782+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.582727+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.777348+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:35.809920+00:00", "trade", 11.9107, 9.0]
["2026-09-09T14:29:36.000045+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.020039+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.149306+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.153556+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.585604+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.585688+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.604473+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.604485+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.604502+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.604531+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.604999+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.605078+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.605202+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.605236+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.605251+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.605432+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.607696+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.608184+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.617940+00:00", "trade", 11.895, 5.0]
["2026-09-09T14:29:36.689522+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.808662+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:36.838960+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:37.237268+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:29:37.237333+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:29:37.238306+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:37.238318+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:37.287103+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:37.471264+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:37.527857+00:00", "trade", 11.895, 53.0]
["2026-09-09T14:29:37.527889+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:37.528639+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:37.676634+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:38.125179+00:00", "trade", 11.8938, 4000.0]
["2026-09-09T14:29:38.379280+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:38.384329+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:38.384499+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:38.384515+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:38.388566+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:38.388796+00:00", "trade", 11.895, 13.0]
["2026-09-09T14:29:38.390952+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:38.422408+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:38.423151+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:38.423158+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:38.528822+00:00", "trade", 11.895, 3.0]
["2026-09-09T14:29:38.703936+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:38.747186+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:39.049906+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:39.106724+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:39.399478+00:00", "trade", 11.895, 430.0]
["2026-09-09T14:29:39.401140+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:29:39.564149+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:29:39.588350+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:39.597580+00:00", "trade", 11.895, 7.0]
["2026-09-09T14:29:39.749749+00:00", "trade", 11.9099, 9.0]
["2026-09-09T14:29:39.758940+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:39.759381+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:39.789697+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:39.884098+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:40.044227+00:00", "trade", 11.895, 300.0]
["2026-09-09T14:29:40.680868+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:40.683376+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:40.683681+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:40.683835+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:41.121258+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:41.216461+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:41.389703+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:41.452469+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:29:42.154671+00:00", "trade", 11.89, 51.0]
["2026-09-09T14:29:42.289988+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:42.409601+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:42.410568+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:29:42.423792+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:29:42.592919+00:00", "trade", 11.895, 3.0]
["2026-09-09T14:29:42.677457+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:42.677486+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:42.725998+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:42.726547+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:42.727016+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:42.853883+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.276732+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:29:43.296098+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.480608+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.532796+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.534040+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.534330+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.534396+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.534723+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.544899+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.639574+00:00", "trade", 11.7887, 100.0]
["2026-09-09T14:29:43.809157+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:29:43.809229+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.809255+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.809976+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.812621+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.812631+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.827535+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.828321+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.828328+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.865539+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:29:43.898519+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:43.899495+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.000978+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.033160+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.033167+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.356052+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:29:44.356339+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.356433+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.356510+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.356596+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.357002+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.396465+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.396490+00:00", "trade", 11.895, 132.0]
["2026-09-09T14:29:44.396980+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.396987+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.397189+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.411993+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.412369+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.412757+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.412803+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.412885+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.413228+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.529919+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.529989+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.530352+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.530438+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.530476+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.615533+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:44.757038+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:29:44.873731+00:00", "trade", 11.895, 2.0]
["2026-09-09T14:29:45.168274+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:45.194751+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:45.194769+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:45.194782+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:29:45.194784+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:45.195138+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:45.303079+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:45.303619+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:45.304099+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:45.304428+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:45.325381+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:29:45.326220+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:45.326617+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:45.379698+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:29:45.470027+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:29:45.585845+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:45.920720+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:29:46.090350+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:46.429709+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:29:46.480960+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:29:46.482570+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:29:46.936866+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:29:47.099145+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.099146+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:29:47.099172+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.099183+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.099190+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.181849+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.182424+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.182463+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.184994+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:29:47.186657+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:29:47.186701+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.323153+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.323843+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.461498+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:29:47.532275+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.608529+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:29:47.609707+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:29:47.762637+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.776491+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:29:47.814760+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.829105+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.840272+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:47.840755+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.113015+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.120976+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.222630+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.231869+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.232255+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.233332+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.233740+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.233997+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.311404+00:00", "trade", 11.895, 10.0]
["2026-09-09T14:29:48.311426+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:29:48.311519+00:00", "trade", 11.895, 1490.0]
["2026-09-09T14:29:48.312138+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.312915+00:00", "trade", 11.895, 499.0]
["2026-09-09T14:29:48.313089+00:00", "trade", 11.895, 300.0]
["2026-09-09T14:29:48.313206+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.313233+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.313680+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.313704+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.343712+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.346202+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.430592+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.951435+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.951463+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.951780+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.951790+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.951991+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.952159+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.952472+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.992364+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:48.993214+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:49.050026+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:49.051126+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:49.125881+00:00", "trade", 11.895, 300.0]
["2026-09-09T14:29:49.186220+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:49.314402+00:00", "trade", 11.9, 3.0]
["2026-09-09T14:29:49.314467+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:29:49.315098+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:49.329907+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:29:49.372918+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:49.465704+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:29:49.465705+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:29:49.465708+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:29:49.465729+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:29:49.465731+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:29:49.465732+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:29:49.465733+00:00", "trade", 11.9, 478.0]
["2026-09-09T14:29:49.465738+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:29:49.465739+00:00", "trade", 11.9, 1031.0]
["2026-09-09T14:29:49.465820+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:49.465826+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:49.465830+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:29:49.465835+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:49.465837+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:29:49.465841+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:49.465848+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:49.465858+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:29:49.465859+00:00", "trade", 11.9, 500.0]
["2026-09-09T14:29:49.465862+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:49.465869+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:49.465878+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:49.465887+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:49.465894+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:49.465902+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:49.465903+00:00", "trade", 11.9, 600.0]
["2026-09-09T14:29:49.465905+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:29:49.465905+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:29:49.465906+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:29:49.465906+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:49.465910+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:29:49.465911+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:29:49.465918+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:49.465920+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:29:49.465921+00:00", "trade", 11.9, 300.0]
["2026-09-09T14:29:49.465924+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:49.465938+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:49.465944+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:49.465958+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:49.465976+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:49.466019+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.466074+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.466231+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.466321+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:29:49.466584+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.466682+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.466741+00:00", "trade", 11.905, 35.0]
["2026-09-09T14:29:49.466782+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.466967+00:00", "trade", 11.8962, 50.0]
["2026-09-09T14:29:49.467405+00:00", "trade", 11.91, 3.0]
["2026-09-09T14:29:49.469831+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.470937+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.477817+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.502811+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.503273+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.570890+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.666981+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.860399+00:00", "trade", 11.9, 500.0]
["2026-09-09T14:29:49.939324+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.941711+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.942842+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.942908+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.942938+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.943076+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.943472+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.943522+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:49.952260+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.008992+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.010613+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.010986+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.012328+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.012398+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.016117+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.017526+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.077578+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.150781+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.391234+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.396332+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.397452+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.538262+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.659741+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.659945+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.660216+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.660228+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.660345+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.660397+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.660443+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.660480+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.660901+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.660968+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.662021+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.663712+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.760916+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.871066+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.871096+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.871097+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.871780+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.872050+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.872543+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:50.882081+00:00", "trade", 11.91, 12.0]
["2026-09-09T14:29:51.105278+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.380666+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.381732+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.524863+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.716230+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.717389+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.717668+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.717698+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.717789+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.718241+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.718284+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.721093+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.721120+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.725157+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.730466+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.806729+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.836114+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.836140+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.837353+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.842694+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.842758+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.842784+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.877634+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.902010+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.902318+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.902834+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.903133+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.903275+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.903622+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.905534+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.916076+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:51.952314+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.011880+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.012389+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.026822+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.076190+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.195952+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.196714+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.203543+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.203930+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.204431+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.229428+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.230109+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.285736+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.285959+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.296608+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.325950+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.344947+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.367297+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.367327+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.367724+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.368218+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.516638+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.518065+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.704829+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.902676+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:52.906521+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:53.153136+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:53.259849+00:00", "trade", 11.9, 999.0]
["2026-09-09T14:29:53.259892+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:53.260668+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:53.260730+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:53.274791+00:00", "trade", 11.91, 141.0]
["2026-09-09T14:29:53.535609+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:53.547113+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:53.727379+00:00", "trade", 11.9099, 200.0]
["2026-09-09T14:29:53.728154+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:53.874418+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.043140+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.043558+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.235007+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.235014+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.235021+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.235028+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.235037+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:29:54.235042+00:00", "trade", 11.91, 18.0]
["2026-09-09T14:29:54.235047+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.235054+00:00", "trade", 11.91, 7.0]
["2026-09-09T14:29:54.235160+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.235167+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.235178+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.235185+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.235194+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.235217+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.235254+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:29:54.235255+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:29:54.235256+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.235565+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.235743+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.235857+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.235872+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.236416+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.236874+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.237413+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239388+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:29:54.239746+00:00", "trade", 11.91, 700.0]
["2026-09-09T14:29:54.239747+00:00", "trade", 11.91, 700.0]
["2026-09-09T14:29:54.239749+00:00", "trade", 11.91, 300.0]
["2026-09-09T14:29:54.239768+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:29:54.239770+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:29:54.239801+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239807+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239814+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239826+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:29:54.239828+00:00", "trade", 11.91, 54.0]
["2026-09-09T14:29:54.239828+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239831+00:00", "trade", 11.91, 54.0]
["2026-09-09T14:29:54.239834+00:00", "trade", 11.91, 157.0]
["2026-09-09T14:29:54.239835+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239836+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:29:54.239837+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:29:54.239837+00:00", "trade", 11.91, 20.0]
["2026-09-09T14:29:54.239837+00:00", "trade", 11.91, 80.0]
["2026-09-09T14:29:54.239843+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239844+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:29:54.239849+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239863+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239878+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239892+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239899+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239905+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239923+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239927+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239944+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239950+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:29:54.239971+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.239978+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.239985+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.239991+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.239997+00:00", "trade", 11.91, 54.0]
["2026-09-09T14:29:54.239997+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:29:54.239998+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.240005+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.240012+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.240020+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.240027+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.240041+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.240060+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.240093+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.240100+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.240114+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.240126+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.240140+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:29:54.240140+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:29:54.240141+00:00", "trade", 11.91, 220.0]
["2026-09-09T14:29:54.240141+00:00", "trade", 11.91, 163.0]
["2026-09-09T14:29:54.240142+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:29:54.240143+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:29:54.240143+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:29:54.240143+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.240310+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.240353+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.240366+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.240484+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.240490+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.240497+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.240661+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.241238+00:00", "trade", 11.91, 4.0]
["2026-09-09T14:29:54.241357+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.243796+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.243815+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.243948+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.244840+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.246711+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.249009+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.276201+00:00", "trade", 11.91, 248.0]
["2026-09-09T14:29:54.276240+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.339767+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.392292+00:00", "trade", 11.9053, 5000.0]
["2026-09-09T14:29:54.674947+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.675463+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.675608+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.676342+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.685053+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.685165+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.685195+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.685640+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.686119+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.794683+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:54.858959+00:00", "trade", 11.9016, 500.0]
["2026-09-09T14:29:55.172263+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.542366+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.542773+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.542833+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.542848+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.542939+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:29:55.543052+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:29:55.543078+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:29:55.543118+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:55.543235+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:55.543252+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:55.543265+00:00", "trade", 11.9, 7.0]
["2026-09-09T14:29:55.543273+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:55.543409+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.543462+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:29:55.543484+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:29:55.543505+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:29:55.543518+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:29:55.543522+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:55.543569+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:29:55.543654+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.543676+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.543683+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.543701+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.543848+00:00", "trade", 11.9, 11.0]
["2026-09-09T14:29:55.543878+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.543934+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.543948+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.543959+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.544002+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.544009+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.544171+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.544481+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.544608+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.545280+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.545723+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.580847+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.581305+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.581638+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:55.582004+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:55.582113+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:55.582174+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:55.582209+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:29:55.582478+00:00", "quote", 11.89, 11.91]
["2026-09-09T14:29:55.582484+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.582486+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:55.582670+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:55.582704+00:00", "trade", 11.9, 248.0]
["2026-09-09T14:29:55.582758+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:55.582766+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.582796+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.582993+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.583043+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.583086+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.583119+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.583202+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.583215+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.583444+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.583463+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.583534+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.583952+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.584538+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.584906+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.585023+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.585277+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.585764+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:55.713543+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:56.305199+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:56.305212+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:29:56.305616+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:56.306132+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:56.306863+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:56.307351+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:56.437510+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:56.442160+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:56.678374+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:29:56.678820+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:56.781365+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.177726+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.744556+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.744585+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.744646+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.745172+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.748521+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.752375+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.752659+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:29:57.752661+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.759139+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.760694+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.761163+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.761227+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.761247+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.761622+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.761707+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.761905+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.762339+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.766372+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.801902+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.811678+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:29:57.812433+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:57.812900+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.021482+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.021739+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.021746+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.024284+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.072626+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.073080+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.221513+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.221540+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.222266+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.285218+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.425300+00:00", "trade", 11.9001, 400.0]
["2026-09-09T14:29:58.443682+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.478389+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.478417+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.478424+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.478811+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.479194+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.479599+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.518719+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.527260+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:29:58.527707+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:58.527716+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:58.528285+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:58.528310+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:58.528386+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:29:58.528400+00:00", "trade", 11.9, 180.0]
["2026-09-09T14:29:58.528401+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.528460+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.528489+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.528504+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.528519+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.528584+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.528641+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.528675+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.528702+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.528747+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.528826+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.529017+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.529025+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.529695+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.530220+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:29:58.531024+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.531085+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.531541+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.532118+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.671200+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.672102+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.672125+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.672451+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.672544+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.672574+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.672999+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.674342+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:58.678297+00:00", "trade", 11.895, 51.0]
["2026-09-09T14:29:58.747171+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.001503+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.002926+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:29:59.002969+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.003369+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.003422+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.003870+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.004959+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.005091+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.061071+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.061535+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.061677+00:00", "trade", 11.895, 102.0]
["2026-09-09T14:29:59.098319+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.098387+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.098424+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.098790+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.098798+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.099115+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.099220+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.126677+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.474755+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.475473+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.475662+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.475754+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.478038+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.478812+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.491917+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.525753+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.525969+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.526010+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.526221+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.545440+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.555550+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.580972+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.580998+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.581561+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.607910+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.608572+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.612753+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.613206+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.673164+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.677254+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.677468+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.678464+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.708535+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.709008+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:29:59.709198+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:00.021475+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:00.032018+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:00.032128+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:00.032199+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:00.135064+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:00.135551+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:00.150061+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:00.150091+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:00.150593+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:00.150798+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:00.151190+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:00.154228+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:00.565400+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:30:00.566152+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:00.662873+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:30:00.663937+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.073937+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.078232+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.122702+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.122770+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.155706+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.263797+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.263821+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.384576+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.434214+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.611052+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.612277+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.612640+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.612666+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.612989+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.649643+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.739220+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.739981+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.758907+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.759098+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.763552+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.763579+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.764077+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.808887+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.965735+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.965790+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.967194+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.967859+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.968309+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:01.974164+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.033761+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.033852+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.056284+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.131854+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.166208+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.222452+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.222477+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.222485+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.223136+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.259912+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.261559+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.262084+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.444556+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.465125+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.465154+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.465853+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.480977+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.526935+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.527023+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:30:02.527261+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.527854+00:00", "trade", 11.9, 5.0]
["2026-09-09T14:30:02.561189+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.574333+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.811485+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.811675+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.830667+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:02.831109+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.066338+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.167449+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.167561+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.167824+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.167869+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.188812+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.342805+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.342827+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.547853+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:30:03.592010+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.760324+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.764391+00:00", "trade", 11.9, 92.0]
["2026-09-09T14:30:03.764394+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.764849+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.764864+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.764896+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.765188+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.765201+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.765345+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.766103+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.851273+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.856490+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.886502+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.886622+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:03.935826+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:30:04.040614+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.041031+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.041368+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.104291+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.106995+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.107519+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.108558+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.127962+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.440916+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.673104+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.673132+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.673787+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.673788+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.680080+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.680653+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.682062+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:04.694147+00:00", "trade", 11.9, 500.0]
["2026-09-09T14:30:04.696353+00:00", "trade", 11.895, 300.0]
["2026-09-09T14:30:04.820656+00:00", "trade", 11.8955, 4000.0]
["2026-09-09T14:30:04.821274+00:00", "trade", 11.9026, 56.0]
["2026-09-09T14:30:04.937849+00:00", "trade", 11.9, 435.0]
["2026-09-09T14:30:05.655410+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:05.748262+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:05.807775+00:00", "trade", 11.895, 3000.0]
["2026-09-09T14:30:05.808753+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:05.809330+00:00", "trade", 11.895, 300.0]
["2026-09-09T14:30:05.809423+00:00", "trade", 11.895, 300.0]
["2026-09-09T14:30:05.809512+00:00", "trade", 11.895, 402.0]
["2026-09-09T14:30:05.815602+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:30:05.815615+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:05.815767+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:30:05.816075+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:05.816090+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:05.816210+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:05.816347+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:05.817992+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:05.954818+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:06.024542+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:06.024674+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:06.092368+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:06.203558+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:06.467564+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:06.467596+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:06.513960+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:06.514163+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:06.516849+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:06.542620+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:06.716051+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:06.860101+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:06.960755+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.109588+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.151043+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.188821+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.199401+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.279772+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.279800+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.280040+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.280331+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.280728+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.301030+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.301462+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.303497+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.303928+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.304012+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.304022+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.368153+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.435233+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.436418+00:00", "trade", 11.9, 22.0]
["2026-09-09T14:30:07.436481+00:00", "trade", 11.9, 700.0]
["2026-09-09T14:30:07.436543+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:30:07.437118+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.437144+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.437336+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.437339+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.437348+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.438033+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.461672+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.461674+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:30:07.461695+00:00", "trade", 11.9, 300.0]
["2026-09-09T14:30:07.461731+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.461744+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.461751+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.461759+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.461780+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.461789+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.461793+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.461800+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.461808+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.461815+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.461825+00:00", "trade", 11.9, 157.0]
["2026-09-09T14:30:07.461827+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.461831+00:00", "trade", 11.9, 128.0]
["2026-09-09T14:30:07.461831+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:30:07.461953+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:30:07.461961+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:30:07.461968+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:30:07.461975+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:30:07.461982+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:30:07.461988+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:30:07.461995+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:30:07.462002+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:30:07.462008+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:30:07.462022+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:30:07.462035+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:30:07.462041+00:00", "trade", 11.9, 163.0]
["2026-09-09T14:30:07.462042+00:00", "trade", 11.9, 29.0]
["2026-09-09T14:30:07.462043+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.462050+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.462058+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.462067+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.462081+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.462195+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.462343+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.462417+00:00", "trade", 11.9, 22.0]
["2026-09-09T14:30:07.462856+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.465138+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:30:07.465147+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:30:07.465815+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.465859+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.465937+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.465953+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466245+00:00", "trade", 11.91, 175.0]
["2026-09-09T14:30:07.466346+00:00", "trade", 11.905, 248.0]
["2026-09-09T14:30:07.466346+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466347+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:30:07.466349+00:00", "trade", 11.91, 677.0]
["2026-09-09T14:30:07.466368+00:00", "trade", 11.91, 23.0]
["2026-09-09T14:30:07.466369+00:00", "trade", 11.91, 75.0]
["2026-09-09T14:30:07.466371+00:00", "trade", 11.91, 80.0]
["2026-09-09T14:30:07.466372+00:00", "trade", 11.91, 60.0]
["2026-09-09T14:30:07.466375+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466376+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:07.466376+00:00", "trade", 11.91, 700.0]
["2026-09-09T14:30:07.466378+00:00", "trade", 11.91, 46.0]
["2026-09-09T14:30:07.466380+00:00", "trade", 11.91, 1000.0]
["2026-09-09T14:30:07.466388+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466395+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466403+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466437+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466443+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466450+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466456+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466462+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466469+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466475+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466604+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466611+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466640+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:30:07.466642+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:07.466644+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:07.466646+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:07.466647+00:00", "trade", 11.91, 186.0]
["2026-09-09T14:30:07.466647+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466648+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:30:07.466648+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:07.466648+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:07.466649+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:07.466650+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:07.466652+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:07.466654+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:30:07.466657+00:00", "trade", 11.91, 46.0]
["2026-09-09T14:30:07.466662+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466668+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:30:07.466682+00:00", "trade", 11.91, 314.0]
["2026-09-09T14:30:07.466711+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466719+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466726+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466734+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466755+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466763+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466816+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:07.466816+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:07.466893+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466915+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466934+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466948+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466961+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466969+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:07.466982+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:07.466983+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:07.466990+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:07.466991+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:07.466997+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:07.466998+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:07.466999+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:07.467005+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:07.467012+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:07.467019+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:07.467026+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:07.467034+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:07.467048+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:30:07.467050+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:30:07.467050+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:07.467053+00:00", "trade", 11.91, 42.0]
["2026-09-09T14:30:07.467054+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:07.467054+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.467057+00:00", "trade", 11.91, 80.0]
["2026-09-09T14:30:07.467057+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:30:07.467059+00:00", "trade", 11.91, 11.0]
["2026-09-09T14:30:07.467064+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.467096+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.468124+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.468763+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.470609+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.471481+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.477141+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.477196+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.481219+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.520767+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.524422+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.536641+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.542817+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.677686+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.953711+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:07.953722+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:08.100557+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:08.101088+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:08.175572+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:08.175841+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:08.277795+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:08.404721+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:08.413020+00:00", "trade", 11.9118, 5000.0]
["2026-09-09T14:30:08.413637+00:00", "trade", 11.9054, 54.0]
["2026-09-09T14:30:08.422547+00:00", "trade", 11.915, 1000.0]
["2026-09-09T14:30:08.471891+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:08.472349+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:08.576232+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:08.722453+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:08.726242+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:08.943515+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:08.979469+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:09.129878+00:00", "trade", 11.915, 220.0]
["2026-09-09T14:30:09.130125+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:09.130594+00:00", "trade", 11.915, 121.0]
["2026-09-09T14:30:09.382814+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:09.383306+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:09.501822+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:09.671220+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:09.854063+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:09.939485+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:09.954379+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:10.016552+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:10.469078+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:10.479218+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:10.512273+00:00", "trade", 11.8845, 40.0]
["2026-09-09T14:30:10.512692+00:00", "trade", 11.9096, 17.0]
["2026-09-09T14:30:10.521045+00:00", "trade", 11.9008, 100.0]
["2026-09-09T14:30:10.535194+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:10.535625+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:10.535877+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:10.537088+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:10.574290+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:10.627885+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:10.713574+00:00", "trade", 11.915, 500.0]
["2026-09-09T14:30:10.714387+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:10.714569+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:10.734765+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:10.841841+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:10.974126+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:11.008044+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:11.436085+00:00", "trade", 11.915, 4000.0]
["2026-09-09T14:30:11.466473+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:11.581076+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:11.723242+00:00", "trade", 11.87, 20.0]
["2026-09-09T14:30:11.830197+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:11.974774+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:11.974838+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:12.407133+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:12.407160+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:12.407169+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:12.407684+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:12.407809+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:12.417790+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.135889+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.135916+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.300602+00:00", "trade", 11.9151, 100.0]
["2026-09-09T14:30:13.411291+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.462713+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.535626+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.630632+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.637760+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.639115+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.639136+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.647877+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.649588+00:00", "trade", 11.915, 71.0]
["2026-09-09T14:30:13.650042+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.650519+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.650970+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.689281+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.689737+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.724338+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:13.790918+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:14.439324+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:14.460569+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:14.460872+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:14.461165+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:14.461185+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:14.461238+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:14.461347+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:14.461810+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:14.566098+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:30:15.003861+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.091578+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:15.143577+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.355743+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.355771+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.356157+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.356486+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.356654+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.356732+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.366080+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.388084+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.388529+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.388593+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.389321+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.391257+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.391708+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.432875+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.433321+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.433385+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.433863+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.436167+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.443337+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.448599+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.481238+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.504672+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.527373+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.527437+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.527444+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.527495+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.528019+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.528049+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.530646+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.729083+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.898122+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.911151+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.911464+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:15.961637+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:16.063349+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:16.063380+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:16.063422+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:16.063435+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:16.063467+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:16.149804+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:16.224540+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:16.508248+00:00", "trade", 11.915, 168.0]
["2026-09-09T14:30:16.508292+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:16.540456+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:16.623525+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:17.011430+00:00", "trade", 11.915, 4000.0]
["2026-09-09T14:30:17.012321+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:17.016223+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:17.020986+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:17.236774+00:00", "trade", 11.915, 200.0]
["2026-09-09T14:30:17.591895+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:17.693432+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:17.693458+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:17.771277+00:00", "trade", 11.9155, 952.0]
["2026-09-09T14:30:17.771922+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:17.772336+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:18.665453+00:00", "trade", 11.7977, 64.0]
["2026-09-09T14:30:18.715230+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:30:19.638054+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:19.638103+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:19.638874+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:19.735611+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:19.735859+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:19.735901+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:19.735928+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:19.736334+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:19.736783+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:19.736809+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:19.840116+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:19.840371+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:19.907120+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:20.078797+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:20.362790+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:20.567396+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:20.600650+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:20.600673+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:20.600685+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:20.600699+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:20.612434+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:20.665320+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:20.692059+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:20.834936+00:00", "trade", 11.7977, 100.0]
["2026-09-09T14:30:20.836727+00:00", "trade", 11.7977, 600.0]
["2026-09-09T14:30:20.943332+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:20.943790+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:20.975729+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.043599+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.089278+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.089278+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.089304+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.089874+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.089915+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.089937+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.089948+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.090553+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.396327+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.399689+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.399715+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.399722+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.620513+00:00", "trade", 11.915, 2.0]
["2026-09-09T14:30:21.633789+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.693968+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.694446+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.694474+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.694538+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.694639+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.695148+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.695605+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.696598+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.700269+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.700478+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:21.700525+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.701269+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.701352+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.701660+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.703353+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.747805+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.747944+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.748251+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.748633+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.768483+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.768942+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:21.769463+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:22.274582+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:22.274621+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:22.287122+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:22.884377+00:00", "trade", 11.9188, 3000.0]
["2026-09-09T14:30:22.958392+00:00", "trade", 11.9151, 2000.0]
["2026-09-09T14:30:22.959010+00:00", "trade", 11.9157, 51.0]
["2026-09-09T14:30:23.242491+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:23.948990+00:00", "trade", 11.912, 21.0]
["2026-09-09T14:30:23.950655+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:23.951113+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:23.951291+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:24.335710+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:24.336152+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:24.453101+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:24.453618+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:24.555900+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:24.616918+00:00", "trade", 11.9098, 11.0]
["2026-09-09T14:30:24.794340+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:24.842567+00:00", "trade", 11.8733, 100.0]
["2026-09-09T14:30:25.135549+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:25.271910+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:25.272077+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:25.272358+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:25.274676+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:25.851495+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:25.919129+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:26.028542+00:00", "trade", 11.92, 171.0]
["2026-09-09T14:30:26.028614+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:26.031290+00:00", "trade", 11.915, 1.0]
["2026-09-09T14:30:26.034376+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:30:27.870259+00:00", "trade", 11.912, 2.0]
["2026-09-09T14:30:27.871406+00:00", "trade", 11.92, 4.0]
["2026-09-09T14:30:28.372099+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:28.471089+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:28.471238+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:28.529817+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:28.530307+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:28.531872+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:30:28.903432+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:29.083056+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:29.158619+00:00", "trade", 11.8644, 20.0]
["2026-09-09T14:30:29.365006+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:29.365274+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:29.374876+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:29.825205+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:29.825234+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:29.825262+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:30.084221+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:30.160724+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:30.162818+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:30.162890+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:30.896485+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:31.402445+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:31.612749+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:31.612798+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:31.613104+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:31.635727+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:31.933868+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:31.966342+00:00", "trade", 11.8859, 200.0]
["2026-09-09T14:30:32.006578+00:00", "trade", 11.8011, 100.0]
["2026-09-09T14:30:32.007764+00:00", "trade", 11.8011, 100.0]
["2026-09-09T14:30:32.054947+00:00", "trade", 11.9123, 2.0]
["2026-09-09T14:30:32.144800+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.144831+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.145099+00:00", "trade", 11.915, 4.0]
["2026-09-09T14:30:32.145668+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.145762+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.146065+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.146073+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.146105+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.200944+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.250308+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.416886+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.417175+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.418967+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.431177+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.431819+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.432125+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.432276+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.462129+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.501663+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.553999+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.604276+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.705626+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.747142+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.844732+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.859039+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:32.918859+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.150015+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.179736+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.179814+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.179847+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.251016+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.492322+00:00", "trade", 11.915, 500.0]
["2026-09-09T14:30:33.517597+00:00", "trade", 11.92, 400.0]
["2026-09-09T14:30:33.592368+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.608314+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.608335+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.608709+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.608822+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.609012+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.609476+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.610144+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.656464+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:33.684883+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.580770+00:00", "trade", 11.9177, 1.0]
["2026-09-09T14:30:34.599403+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.600162+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.602336+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.604449+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.604903+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.609376+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.671651+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.671660+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.671955+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.672057+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.672112+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.672466+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.672827+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.674344+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.695349+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.695917+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.697847+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.757961+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.757972+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.809425+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.869352+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.880133+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:34.880572+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.880585+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.880595+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.981067+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:34.983222+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:35.119608+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:35.197688+00:00", "trade", 11.915, 4000.0]
["2026-09-09T14:30:35.440728+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:35.451844+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:35.530116+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:36.565233+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:36.684507+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:36.688616+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:36.954167+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:37.019709+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:37.023864+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:37.677801+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.191327+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:38.336311+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.336943+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.337123+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.337684+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.342757+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.408395+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.535374+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.723966+00:00", "trade", 11.915, 1500.0]
["2026-09-09T14:30:38.724012+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.724747+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.724843+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.752158+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.879533+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:38.879561+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.879581+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:30:38.879602+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:30:38.879925+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.880011+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.880020+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.880039+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.880076+00:00", "trade", 11.92, 3.0]
["2026-09-09T14:30:38.880513+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.880957+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:38.911992+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:39.006905+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:39.226397+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:39.297598+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:39.307716+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:39.426772+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:39.477950+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:39.625800+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:39.626324+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:39.762754+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:39.795098+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:39.813254+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:40.015538+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:40.125046+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:40.126741+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:40.187818+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:40.209011+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:40.219163+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:40.352101+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:40.352629+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:40.556988+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:40.556991+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:40.557513+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:40.631674+00:00", "trade", 11.91, 3.0]
["2026-09-09T14:30:40.632475+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:40.712560+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:40.713112+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.004924+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.005084+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.005668+00:00", "trade", 11.9071, 9.0]
["2026-09-09T14:30:41.168038+00:00", "trade", 11.915, 5200.0]
["2026-09-09T14:30:41.170722+00:00", "trade", 11.91, 108.0]
["2026-09-09T14:30:41.171133+00:00", "trade", 11.91, 84.0]
["2026-09-09T14:30:41.171170+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.171615+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.172576+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.173288+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.173620+00:00", "trade", 11.91, 26.0]
["2026-09-09T14:30:41.173627+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.173630+00:00", "trade", 11.91, 90.0]
["2026-09-09T14:30:41.174078+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.174115+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.187369+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:41.242959+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.243443+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.251415+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.294839+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.294938+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.295144+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.295465+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.295517+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.308557+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.309023+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.322742+00:00", "trade", 11.915, 400.0]
["2026-09-09T14:30:41.323508+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.323536+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.425937+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.495345+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.496169+00:00", "trade", 11.91, 2114.0]
["2026-09-09T14:30:41.497188+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.497646+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.497662+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.501014+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.502806+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.617429+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.710878+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.711471+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.712233+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.756432+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.756961+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.757425+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.767842+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.768376+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.777524+00:00", "trade", 11.9199, 67.0]
["2026-09-09T14:30:41.778299+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.780158+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.813183+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:41.814690+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.153066+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.153596+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.156289+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.206195+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.206743+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.207541+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.375945+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.376638+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.377161+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.398071+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.462500+00:00", "trade", 11.8781, 900.0]
["2026-09-09T14:30:42.518653+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.519876+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.522268+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.659741+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.752367+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.752918+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.752958+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:42.755935+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.503288+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.505328+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.520785+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.522558+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.755728+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:43.755747+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:30:43.755753+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.755768+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.755783+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.755797+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.756192+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.756294+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.756529+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.756537+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.756701+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.756744+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.757221+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.842955+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.855120+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.957822+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.958300+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.958398+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.959614+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:43.959793+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.436003+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.436398+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.436778+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.436917+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.437401+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.439396+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.482686+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.484986+00:00", "trade", 11.915, 52.0]
["2026-09-09T14:30:44.485031+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.485677+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.485768+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.485867+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:30:44.485933+00:00", "trade", 11.915, 248.0]
["2026-09-09T14:30:44.486119+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.486971+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.537900+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.616514+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:44.697204+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.774243+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.774406+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.774597+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.774917+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.774941+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.775018+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.775374+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.775513+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.829647+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:44.902916+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:45.087893+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:45.088262+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:45.089203+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:45.359383+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:45.360705+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:45.377120+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:45.384289+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:45.402775+00:00", "trade", 11.915, 33.0]
["2026-09-09T14:30:45.526576+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:45.536527+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:45.537476+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:45.773591+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:30:46.010422+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:46.124505+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:46.124531+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:46.124979+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:46.253660+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:46.254142+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:46.269750+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:46.281372+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:46.490466+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:46.884580+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:46.885075+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:46.885089+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:46.885527+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.039210+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.039329+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.039670+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.040023+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.070265+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.140569+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.169250+00:00", "trade", 11.8059, 7.0]
["2026-09-09T14:30:47.170100+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:30:47.409694+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.409842+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.410305+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.410631+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.416999+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.417472+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.417503+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.421631+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.422853+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.422877+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.422909+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.422936+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.422938+00:00", "trade", 11.91, 95.0]
["2026-09-09T14:30:47.422958+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.423133+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.423173+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.423353+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.423666+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.443251+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.511249+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.522071+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.522078+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.522091+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.522093+00:00", "trade", 11.91, 99.0]
["2026-09-09T14:30:47.522099+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.522100+00:00", "trade", 11.91, 220.0]
["2026-09-09T14:30:47.522102+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522106+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522113+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522115+00:00", "trade", 11.91, 75.0]
["2026-09-09T14:30:47.522116+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:47.522119+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522126+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522134+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:30:47.522140+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522149+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522156+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522162+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522169+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522174+00:00", "trade", 11.91, 4.0]
["2026-09-09T14:30:47.522185+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522192+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522207+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522214+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522218+00:00", "trade", 11.91, 86.0]
["2026-09-09T14:30:47.522221+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522229+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522239+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522246+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522253+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522273+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522281+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522288+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522295+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522411+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522414+00:00", "trade", 11.91, 614.0]
["2026-09-09T14:30:47.522414+00:00", "trade", 11.91, 497.0]
["2026-09-09T14:30:47.522415+00:00", "trade", 11.91, 700.0]
["2026-09-09T14:30:47.522416+00:00", "trade", 11.91, 1100.0]
["2026-09-09T14:30:47.522418+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522422+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:47.522422+00:00", "trade", 11.91, 300.0]
["2026-09-09T14:30:47.522422+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:47.522425+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522431+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522443+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522453+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522460+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522472+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522477+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522483+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522486+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522490+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522494+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522498+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522504+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522507+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522511+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522519+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522531+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522534+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522548+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522548+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522570+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522656+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522657+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522668+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522694+00:00", "trade", 11.91, 61.0]
["2026-09-09T14:30:47.522699+00:00", "trade", 11.91, 30.0]
["2026-09-09T14:30:47.522701+00:00", "trade", 11.91, 8.0]
["2026-09-09T14:30:47.522706+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:47.522711+00:00", "trade", 11.91, 600.0]
["2026-09-09T14:30:47.522714+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522725+00:00", "trade", 11.9142, 50.0]
["2026-09-09T14:30:47.522730+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522730+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522737+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522815+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522846+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:47.522846+00:00", "trade", 11.91, 78.0]
["2026-09-09T14:30:47.522868+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522875+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522890+00:00", "trade", 11.91, 134.0]
["2026-09-09T14:30:47.522900+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:47.522900+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:30:47.522900+00:00", "trade", 11.91, 111.0]
["2026-09-09T14:30:47.522902+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522927+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522942+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:47.522949+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:30:47.522962+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522970+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:30:47.522970+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.522977+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:30:47.522979+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.522984+00:00", "trade", 11.91, 65.0]
["2026-09-09T14:30:47.522987+00:00", "trade", 11.91, 147.0]
["2026-09-09T14:30:47.522987+00:00", "trade", 11.91, 7.0]
["2026-09-09T14:30:47.522987+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.522988+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:47.522992+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.522999+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.523006+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.523013+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.523027+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.523036+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.523049+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.523056+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.523062+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.523076+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.523095+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:30:47.523122+00:00", "trade", 11.91, 88.0]
["2026-09-09T14:30:47.523123+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:30:47.523125+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:47.523125+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.523155+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.523195+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.523214+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:30:47.523257+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.523481+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:47.523600+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.523663+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.524037+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.524043+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.524346+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.524370+00:00", "trade", 11.905, 300.0]
["2026-09-09T14:30:47.524913+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.524921+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.525387+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.525419+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.526357+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.530256+00:00", "trade", 11.91, 58.0]
["2026-09-09T14:30:47.531494+00:00", "trade", 11.905, 192.0]
["2026-09-09T14:30:47.533216+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:30:47.615496+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.617896+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:47.805258+00:00", "trade", 11.8065, 5.0]
["2026-09-09T14:30:48.333163+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.333171+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.333430+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.392239+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.392240+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:30:48.392258+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:30:48.392258+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.392269+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.392288+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.393030+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.393089+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.421787+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.523225+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.526495+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.630706+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.633686+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.634213+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.643742+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.673125+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.673589+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.799457+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.802773+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.852968+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.854103+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.861494+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.902736+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.903181+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:48.903241+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:49.015274+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:49.216697+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:49.217152+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:49.217440+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:49.217835+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:49.218387+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:49.431260+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:49.431316+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:49.435867+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:49.632987+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:49.650333+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:49.650365+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:50.300734+00:00", "trade", 11.9063, 6.0]
["2026-09-09T14:30:50.300801+00:00", "trade", 11.9063, 6.0]
["2026-09-09T14:30:50.300809+00:00", "trade", 11.9063, 5.0]
["2026-09-09T14:30:50.303159+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:50.427153+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:50.427179+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:50.513650+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:50.513682+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:50.957494+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:30:51.117486+00:00", "trade", 11.915, 10.0]
["2026-09-09T14:30:51.893860+00:00", "trade", 11.91, 300.0]
["2026-09-09T14:30:51.893871+00:00", "trade", 11.91, 46.0]
["2026-09-09T14:30:51.893875+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:30:51.893879+00:00", "trade", 11.91, 4.0]
["2026-09-09T14:30:51.893891+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:51.893923+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:51.894370+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:51.894382+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:51.894413+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:51.894485+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:51.894888+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:51.896988+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:51.957472+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:52.084363+00:00", "trade", 11.8813, 20.0]
["2026-09-09T14:30:52.117428+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:52.118101+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:52.119812+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:52.139491+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:52.244444+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:52.245526+00:00", "trade", 11.915, 419.0]
["2026-09-09T14:30:52.252280+00:00", "trade", 11.915, 950.0]
["2026-09-09T14:30:52.263929+00:00", "trade", 11.915, 300.0]
["2026-09-09T14:30:52.321491+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:52.941958+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:53.055823+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:53.057399+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:53.068234+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:53.285562+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:53.286248+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:53.545949+00:00", "trade", 11.915, 200.0]
["2026-09-09T14:30:53.996562+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:30:54.665537+00:00", "trade", 11.915, 1000.0]
["2026-09-09T14:30:54.667669+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:55.173839+00:00", "trade", 11.9177, 343.0]
["2026-09-09T14:30:55.361983+00:00", "trade", 11.9177, 1.0]
["2026-09-09T14:30:55.851935+00:00", "trade", 11.8075, 100.0]
["2026-09-09T14:30:55.853585+00:00", "trade", 11.8075, 200.0]
["2026-09-09T14:30:56.083383+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:56.084161+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:56.132788+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:56.142608+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:57.049647+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:30:57.149153+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:57.172162+00:00", "trade", 11.918, 1.0]
["2026-09-09T14:30:57.225130+00:00", "trade", 11.9186, 1.0]
["2026-09-09T14:30:57.243875+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:57.441430+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:30:57.442143+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:57.665583+00:00", "trade", 11.9186, 1.0]
["2026-09-09T14:30:57.960967+00:00", "trade", 11.9151, 83.0]
["2026-09-09T14:30:57.961333+00:00", "trade", 11.9151, 1.0]
["2026-09-09T14:30:58.486652+00:00", "trade", 11.9137, 48.0]
["2026-09-09T14:30:58.486724+00:00", "trade", 11.9131, 5.0]
["2026-09-09T14:30:58.580651+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:58.604522+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:59.036750+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:59.176870+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:59.375632+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:59.531900+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:30:59.552890+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.429151+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.429472+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.432216+00:00", "trade", 11.915, 248.0]
["2026-09-09T14:31:00.435211+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.444807+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:31:00.787966+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:31:00.847341+00:00", "trade", 11.92, 45.0]
["2026-09-09T14:31:00.847423+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:31:00.847481+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.847541+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:31:00.847594+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.847632+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.847736+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.847921+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.848045+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.848047+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.848049+00:00", "trade", 11.92, 107.0]
["2026-09-09T14:31:00.848050+00:00", "trade", 11.92, 3.0]
["2026-09-09T14:31:00.848052+00:00", "trade", 11.92, 90.0]
["2026-09-09T14:31:00.848057+00:00", "trade", 11.92, 75.0]
["2026-09-09T14:31:00.848057+00:00", "trade", 11.92, 700.0]
["2026-09-09T14:31:00.848057+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.848060+00:00", "trade", 11.92, 300.0]
["2026-09-09T14:31:00.848065+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:31:00.848101+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.848108+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.848122+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.848129+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.848136+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.848142+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.848156+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.848161+00:00", "trade", 11.92, 276.0]
["2026-09-09T14:31:00.848162+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.848164+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.848164+00:00", "trade", 11.92, 128.0]
["2026-09-09T14:31:00.848170+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:31:00.848171+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.848175+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.848191+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.848215+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.848224+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.848231+00:00", "trade", 11.92, 25.0]
["2026-09-09T14:31:00.848232+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.848233+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.848242+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.848252+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.848260+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.848262+00:00", "trade", 11.92, 80.0]
["2026-09-09T14:31:00.848262+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:31:00.848266+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:31:00.848266+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:31:00.848269+00:00", "trade", 11.92, 88.0]
["2026-09-09T14:31:00.848269+00:00", "trade", 11.92, 3.0]
["2026-09-09T14:31:00.848270+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.848273+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.848273+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:31:00.848277+00:00", "trade", 11.92, 48.0]
["2026-09-09T14:31:00.848277+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.848277+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.848280+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.848283+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.848284+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.848286+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:31:00.848286+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.848291+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.848297+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.848306+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.848313+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.848322+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.848328+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.848335+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.848349+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.848356+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.848363+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.848367+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.848401+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.848461+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.848484+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.848504+00:00", "trade", 11.92, 121.0]
["2026-09-09T14:31:00.848531+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.848565+00:00", "trade", 11.92, 33.0]
["2026-09-09T14:31:00.849066+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.850199+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.850371+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.850978+00:00", "trade", 11.9143, 50.0]
["2026-09-09T14:31:00.851722+00:00", "trade", 11.925, 52.0]
["2026-09-09T14:31:00.852158+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.853780+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.853804+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.857298+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:31:00.882442+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.883423+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.917940+00:00", "trade", 11.92, 91.0]
["2026-09-09T14:31:00.917953+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.918015+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.922315+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.937021+00:00", "trade", 11.92, 21.0]
["2026-09-09T14:31:00.941161+00:00", "trade", 11.92, 7.0]
["2026-09-09T14:31:00.941186+00:00", "trade", 11.92, 538.0]
["2026-09-09T14:31:00.941207+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:31:00.941213+00:00", "trade", 11.92, 46.0]
["2026-09-09T14:31:00.941213+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.941213+00:00", "trade", 11.92, 75.0]
["2026-09-09T14:31:00.941214+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.941220+00:00", "trade", 11.92, 90.0]
["2026-09-09T14:31:00.941288+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941294+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941301+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941308+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941315+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941322+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941335+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941355+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941362+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941397+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.941399+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.941402+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.941402+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941405+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.941407+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.941412+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:31:00.941413+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941424+00:00", "trade", 11.92, 2100.0]
["2026-09-09T14:31:00.941433+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941442+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941464+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941481+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941490+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941498+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941505+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941512+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:00.941520+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.941527+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.941531+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.941534+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.941541+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.941548+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.941555+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.941561+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.941568+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.941575+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.941582+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.941587+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.941596+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:00.941603+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:31:00.941606+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.941607+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:31:00.941607+00:00", "trade", 11.92, 48.0]
["2026-09-09T14:31:00.941608+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:00.941611+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.941619+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.941625+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.941638+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.941652+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.941659+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.941666+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.942177+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.942455+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.945359+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.946305+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947009+00:00", "trade", 11.91, 900.0]
["2026-09-09T14:31:00.947018+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947020+00:00", "trade", 11.91, 300.0]
["2026-09-09T14:31:00.947023+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:31:00.947030+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:31:00.947036+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947055+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947071+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947112+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947134+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947412+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947508+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947552+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947593+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947731+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947753+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947764+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947960+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.947971+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.948525+00:00", "trade", 11.91, 19.0]
["2026-09-09T14:31:00.949017+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.949246+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:00.960480+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:01.041413+00:00", "trade", 11.9177, 8.0]
["2026-09-09T14:31:01.041953+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:01.041980+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:01.042700+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:01.053528+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:01.183775+00:00", "trade", 11.915, 1.0]
["2026-09-09T14:31:01.226702+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:01.320112+00:00", "trade", 11.9103, 50.0]
["2026-09-09T14:31:01.528504+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:01.827203+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:31:02.586384+00:00", "trade", 11.915, 500.0]
["2026-09-09T14:31:02.589623+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:02.590304+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:02.591305+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:02.649414+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:02.694088+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:02.937795+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.004554+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.027828+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.048876+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.048937+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.113475+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.113620+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.114019+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.153866+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.402663+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.402795+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.546131+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.611886+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.618588+00:00", "trade", 11.915, 1000.0]
["2026-09-09T14:31:03.619373+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.771866+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:31:03.771868+00:00", "trade", 11.92, 47.0]
["2026-09-09T14:31:03.771869+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:03.771871+00:00", "trade", 11.92, 33.0]
["2026-09-09T14:31:03.771873+00:00", "trade", 11.92, 90.0]
["2026-09-09T14:31:03.771887+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:31:03.772291+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.772570+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.772579+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.772588+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.772594+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.772624+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.772638+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.772660+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.772676+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:03.772694+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.772710+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.772738+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:31:03.772764+00:00", "trade", 11.92, 99.0]
["2026-09-09T14:31:03.772890+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.773191+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.773261+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.782930+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.807711+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.807741+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.807800+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:31:03.807802+00:00", "trade", 11.92, 48.0]
["2026-09-09T14:31:03.807942+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.999438+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.999524+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:03.999807+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:04.004487+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:04.233212+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:31:04.242451+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:31:05.254828+00:00", "trade", 11.91, 20.0]
["2026-09-09T14:31:05.393395+00:00", "trade", 11.9101, 100.0]
["2026-09-09T14:31:05.859335+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:06.096376+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:06.096394+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:31:06.247236+00:00", "trade", 11.912, 1.0]
["2026-09-09T14:31:06.478750+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:06.737969+00:00", "trade", 11.915, 118.0]
["2026-09-09T14:31:06.738037+00:00", "trade", 11.92, 117.0]
["2026-09-09T14:31:06.738531+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:06.739407+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:06.740530+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:06.744475+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:06.745525+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:06.819650+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.375990+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:31:07.375991+00:00", "trade", 11.92, 700.0]
["2026-09-09T14:31:07.375992+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:07.375994+00:00", "trade", 11.92, 90.0]
["2026-09-09T14:31:07.375998+00:00", "trade", 11.92, 700.0]
["2026-09-09T14:31:07.375998+00:00", "trade", 11.92, 75.0]
["2026-09-09T14:31:07.376000+00:00", "trade", 11.92, 5.0]
["2026-09-09T14:31:07.376001+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:07.376031+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376038+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376045+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376051+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376058+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376064+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376070+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376088+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:31:07.376091+00:00", "trade", 11.92, 13.0]
["2026-09-09T14:31:07.376091+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376093+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:07.376099+00:00", "trade", 11.92, 276.0]
["2026-09-09T14:31:07.376100+00:00", "trade", 11.92, 7.0]
["2026-09-09T14:31:07.376101+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:07.376103+00:00", "trade", 11.92, 128.0]
["2026-09-09T14:31:07.376104+00:00", "trade", 11.92, 121.0]
["2026-09-09T14:31:07.376104+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:07.376108+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:07.376108+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:07.376109+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:07.376112+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376114+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:31:07.376116+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:07.376120+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376126+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:31:07.376128+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376141+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376163+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376166+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:07.376167+00:00", "trade", 11.92, 25.0]
["2026-09-09T14:31:07.376170+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376176+00:00", "trade", 11.92, 187.0]
["2026-09-09T14:31:07.376179+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:07.376179+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:31:07.376180+00:00", "trade", 11.92, 48.0]
["2026-09-09T14:31:07.376182+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:07.376185+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376192+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376207+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376221+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376229+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376236+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376251+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376258+00:00", "trade", 11.92, 154.0]
["2026-09-09T14:31:07.376263+00:00", "trade", 11.92, 2129.0]
["2026-09-09T14:31:07.376263+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376270+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:07.376273+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:07.376287+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:07.376295+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376295+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:07.376303+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:07.376312+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:07.376317+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.376320+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.376327+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.376333+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.376340+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.376347+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.376353+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.376360+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.376367+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.376388+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.376395+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.376475+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.376476+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.376490+00:00", "trade", 11.92, 154.0]
["2026-09-09T14:31:07.376839+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.376979+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.377170+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.380066+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.381041+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.382061+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.385275+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.388893+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.407101+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.476157+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.695285+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.705383+00:00", "trade", 11.92, 17.0]
["2026-09-09T14:31:07.705736+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.705752+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.705778+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:07.726834+00:00", "trade", 11.818, 700.0]
["2026-09-09T14:31:08.722702+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:31:08.969732+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:08.972361+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:08.989549+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:08.994100+00:00", "trade", 11.9201, 100.0]
["2026-09-09T14:31:08.994330+00:00", "trade", 11.9201, 100.0]
["2026-09-09T14:31:08.994507+00:00", "trade", 11.9201, 100.0]
["2026-09-09T14:31:08.994592+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:08.994677+00:00", "trade", 11.9201, 48.0]
["2026-09-09T14:31:08.996180+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:31:08.996205+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:31:08.996353+00:00", "trade", 11.9239, 100.0]
["2026-09-09T14:31:08.996575+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:08.996605+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:08.996622+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:08.996647+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:08.996793+00:00", "trade", 11.9185, 50.0]
["2026-09-09T14:31:08.996910+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:08.996938+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:08.997017+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:08.997018+00:00", "trade", 11.92, 52.0]
["2026-09-09T14:31:08.997250+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:08.997272+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:08.997494+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:08.997732+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:08.997774+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.001312+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.261088+00:00", "trade", 11.922, 250.0]
["2026-09-09T14:31:09.281546+00:00", "trade", 11.9225, 250.0]
["2026-09-09T14:31:09.534459+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.534837+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:09.535004+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.535036+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.535051+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.535058+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.535065+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.535079+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.535099+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.535133+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:31:09.535134+00:00", "trade", 11.92, 300.0]
["2026-09-09T14:31:09.535134+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.535134+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.535138+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:09.535171+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:09.535179+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:09.535186+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:31:09.535186+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:09.535192+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:09.535199+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:09.535206+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:09.535244+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:09.535285+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.535372+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:31:09.535374+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.535448+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.535515+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.535522+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.535606+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.535614+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.535730+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.536608+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.561175+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.625179+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.699586+00:00", "trade", 11.9201, 303.0]
["2026-09-09T14:31:09.700355+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.700819+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.748313+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.882460+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.882567+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:09.882601+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.937961+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.938305+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:09.938451+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.938698+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.938942+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.938989+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.939058+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.939171+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:09.939192+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.939208+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.939339+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:09.939372+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:09.939401+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.939446+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.939469+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:09.939487+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:09.939539+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.939586+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.939795+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.939843+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.939921+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.939971+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.939983+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:09.939989+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.040112+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.075570+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:10.075708+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.075962+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:10.076193+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:10.076201+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.076429+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.076445+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:10.076599+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.076721+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:10.076930+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.076947+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.077027+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.077200+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.077422+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.133567+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.134349+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:10.134406+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.134468+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.134489+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.134515+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.134596+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.134701+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.134794+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.134824+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.134835+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.136120+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.181758+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.181866+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.182392+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:10.182393+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.182450+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:10.182563+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.182935+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.182949+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.183023+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.183048+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.183057+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.183517+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.224623+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.224680+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:10.224804+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.225083+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:10.225274+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:10.225305+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.225544+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:10.225560+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:31:10.225709+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.225782+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:10.225891+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.226014+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.226041+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.226247+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.226335+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.226353+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.344108+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.368622+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.369003+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.369086+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.369207+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:10.431427+00:00", "trade", 11.92, 60.0]
["2026-09-09T14:31:10.493841+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.029328+00:00", "trade", 11.9212, 1.0]
["2026-09-09T14:31:11.117872+00:00", "trade", 11.925, 10.0]
["2026-09-09T14:31:11.208712+00:00", "trade", 11.925, 400.0]
["2026-09-09T14:31:11.364777+00:00", "trade", 11.8215, 11.0]
["2026-09-09T14:31:11.546707+00:00", "trade", 11.9212, 1.0]
["2026-09-09T14:31:11.546749+00:00", "trade", 11.9212, 1.0]
["2026-09-09T14:31:11.548520+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.590082+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.590152+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.636482+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.637165+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.665174+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:31:11.665946+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.741598+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.741622+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.742059+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.742280+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.743041+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.752632+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.771466+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.773143+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.917086+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.917851+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.918318+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.946601+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:11.946621+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:31:12.000711+00:00", "trade", 11.922, 5.0]
["2026-09-09T14:31:12.022554+00:00", "trade", 11.922, 1.0]
["2026-09-09T14:31:12.062272+00:00", "trade", 11.9212, 1.0]
["2026-09-09T14:31:12.260402+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.268171+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.268411+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.295223+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.295455+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.296010+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.296227+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.296602+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.325081+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.677364+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.677446+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.715456+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.715855+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.720186+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.720242+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.845936+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.939704+00:00", "trade", 11.92, 276.0]
["2026-09-09T14:31:12.939708+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.940105+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.940144+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.940163+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.940533+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.940543+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.940570+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:12.940587+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:13.015578+00:00", "trade", 11.925, 5.0]
["2026-09-09T14:31:13.029381+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:13.029518+00:00", "trade", 11.92, 21.0]
["2026-09-09T14:31:13.029627+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:13.029692+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:13.029727+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:13.029729+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:13.029736+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:13.029764+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:13.029820+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:13.029820+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.029878+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.029908+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.029923+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.029930+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.029937+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.029951+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.029957+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.029964+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.030121+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.031113+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.042127+00:00", "trade", 11.92, 7.0]
["2026-09-09T14:31:13.042170+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.042881+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.046232+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.067997+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.067998+00:00", "trade", 11.92, 75.0]
["2026-09-09T14:31:13.068030+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.068037+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.096858+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.097229+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.112149+00:00", "trade", 11.915, 13.0]
["2026-09-09T14:31:13.113665+00:00", "trade", 11.915, 39.0]
["2026-09-09T14:31:13.114274+00:00", "trade", 11.915, 48.0]
["2026-09-09T14:31:13.583084+00:00", "trade", 11.9047, 5.0]
["2026-09-09T14:31:13.688817+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.788906+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.878820+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:13.957120+00:00", "trade", 11.912, 1.0]
["2026-09-09T14:31:14.032307+00:00", "trade", 11.915, 248.0]
["2026-09-09T14:31:14.323264+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:14.323546+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:15.476923+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:15.476925+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:31:15.476943+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:31:15.476943+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:15.476953+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:15.476960+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:15.477697+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:15.477698+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:15.480478+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:15.486291+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:31:15.486302+00:00", "trade", 11.91, 76.0]
["2026-09-09T14:31:15.486773+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:15.488080+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:15.489144+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:15.556919+00:00", "trade", 11.9158, 5.0]
["2026-09-09T14:31:15.615649+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:15.686312+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:15.687106+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:16.034010+00:00", "trade", 11.915, 248.0]
["2026-09-09T14:31:16.034713+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:16.034736+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:16.034743+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:16.208177+00:00", "trade", 11.915, 2.0]
["2026-09-09T14:31:16.421858+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:17.538455+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:17.539873+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:17.640098+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:18.012983+00:00", "trade", 11.911, 112.0]
["2026-09-09T14:31:18.145501+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:18.146246+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:18.147874+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:18.226266+00:00", "trade", 11.9077, 600.0]
["2026-09-09T14:31:18.374018+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:31:18.936892+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:18.937394+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:19.459761+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:31:19.460560+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:19.460625+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:19.514519+00:00", "trade", 11.915, 1000.0]
["2026-09-09T14:31:20.124763+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:31:20.125775+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:20.125919+00:00", "trade", 11.92, 700.0]
["2026-09-09T14:31:20.125922+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:20.125922+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:31:20.125923+00:00", "trade", 11.92, 75.0]
["2026-09-09T14:31:20.125926+00:00", "trade", 11.92, 90.0]
["2026-09-09T14:31:20.125930+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:20.125952+00:00", "trade", 11.92, 90.0]
["2026-09-09T14:31:20.126003+00:00", "trade", 11.92, 276.0]
["2026-09-09T14:31:20.126004+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:20.126008+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:20.126011+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:31:20.126014+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:20.126018+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:20.126033+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:20.126039+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:20.126067+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:20.126074+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:20.126088+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:20.126102+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:20.126123+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:20.126136+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:20.126143+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:20.126150+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:20.126199+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:20.126210+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:31:20.126253+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:20.126260+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:20.126268+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:20.126282+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:20.126290+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:20.126296+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:20.126303+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:20.126304+00:00", "trade", 11.92, 25.0]
["2026-09-09T14:31:20.126316+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:20.126323+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:20.126330+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:20.126337+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:31:20.126343+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:31:20.126345+00:00", "trade", 11.92, 400.0]
["2026-09-09T14:31:20.126345+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:31:20.126347+00:00", "trade", 11.92, 48.0]
["2026-09-09T14:31:20.126347+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.126349+00:00", "trade", 11.92, 300.0]
["2026-09-09T14:31:20.126350+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.126352+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:31:20.126356+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.126364+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.126371+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.126385+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.126392+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.126398+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.126512+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.126525+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.126629+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.126684+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.126901+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.127870+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.128039+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.130067+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.130238+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.130420+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.130946+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.135257+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.136382+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.138455+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.140174+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.162792+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:20.900245+00:00", "trade", 11.925, 300.0]
["2026-09-09T14:31:20.981331+00:00", "trade", 11.9254, 70.0]
["2026-09-09T14:31:21.167017+00:00", "trade", 11.8999, 200.0]
["2026-09-09T14:31:21.168209+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:31:21.485819+00:00", "trade", 11.8262, 43.0]
["2026-09-09T14:31:21.493589+00:00", "trade", 11.9238, 123.0]
["2026-09-09T14:31:21.494698+00:00", "trade", 11.925, 3.0]
["2026-09-09T14:31:21.494708+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:21.725656+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:31:21.725675+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:31:21.726043+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:21.726251+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:21.726719+00:00", "trade", 11.92, 3.0]
["2026-09-09T14:31:21.847382+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:21.847442+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:21.847520+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:21.847529+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:21.848343+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:21.857898+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:21.921369+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:21.921379+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:22.675585+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:23.330233+00:00", "trade", 11.8265, 39.0]
["2026-09-09T14:31:23.515914+00:00", "trade", 11.925, 5.0]
["2026-09-09T14:31:24.014006+00:00", "trade", 11.916, 100.0]
["2026-09-09T14:31:24.015478+00:00", "trade", 11.916, 200.0]
["2026-09-09T14:31:24.263408+00:00", "trade", 11.925, 5.0]
["2026-09-09T14:31:24.510491+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:24.944227+00:00", "trade", 11.9288, 1.0]
["2026-09-09T14:31:24.944281+00:00", "trade", 11.9288, 1.0]
["2026-09-09T14:31:25.119343+00:00", "trade", 11.925, 5.0]
["2026-09-09T14:31:25.664517+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:25.684221+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:25.779610+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:25.893874+00:00", "trade", 11.925, 5.0]
["2026-09-09T14:31:25.917994+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:31:25.918340+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:31:25.918502+00:00", "trade", 11.925, 9000.0]
["2026-09-09T14:31:25.919117+00:00", "trade", 11.9223, 56.0]
["2026-09-09T14:31:26.461344+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:26.461412+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:26.569085+00:00", "trade", 11.9295, 268.0]
["2026-09-09T14:31:26.637563+00:00", "trade", 11.925, 600.0]
["2026-09-09T14:31:26.839198+00:00", "trade", 11.9275, 1000.0]
["2026-09-09T14:31:27.335567+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:27.577821+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.028300+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:31:28.080147+00:00", "trade", 11.9254, 5.0]
["2026-09-09T14:31:28.185564+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.194287+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:31:28.194356+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:31:28.274238+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.286047+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:31:28.291667+00:00", "trade", 11.93, 60.0]
["2026-09-09T14:31:28.291668+00:00", "trade", 11.93, 40.0]
["2026-09-09T14:31:28.291690+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:31:28.291690+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291692+00:00", "trade", 11.93, 359.0]
["2026-09-09T14:31:28.291693+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:31:28.291698+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:31:28.291698+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:28.291700+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:28.291700+00:00", "trade", 11.93, 513.0]
["2026-09-09T14:31:28.291748+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291755+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291776+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291784+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291791+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291797+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291812+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291827+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291842+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291922+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291934+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291946+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291956+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291959+00:00", "trade", 11.93, 150.0]
["2026-09-09T14:31:28.291964+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291965+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:28.291971+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291978+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291987+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.291992+00:00", "trade", 11.93, 80.0]
["2026-09-09T14:31:28.292000+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.292065+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:28.292141+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.292163+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:28.292195+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292221+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292229+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292235+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292242+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:31:28.292243+00:00", "trade", 11.93, 571.0]
["2026-09-09T14:31:28.292243+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292246+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292248+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:28.292249+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292256+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292264+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292266+00:00", "trade", 11.93, 1429.0]
["2026-09-09T14:31:28.292267+00:00", "trade", 11.93, 481.0]
["2026-09-09T14:31:28.292268+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292271+00:00", "trade", 11.93, 503.0]
["2026-09-09T14:31:28.292274+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292275+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292282+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292293+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292300+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292308+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292315+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292335+00:00", "trade", 11.93, 16.0]
["2026-09-09T14:31:28.292336+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:28.292337+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:31:28.292337+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:31:28.292339+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:31:28.292340+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.292341+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:31:28.292344+00:00", "trade", 11.93, 1000.0]
["2026-09-09T14:31:28.292344+00:00", "trade", 11.93, 300.0]
["2026-09-09T14:31:28.292350+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.292366+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.292367+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.292399+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.292404+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.292443+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.292463+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.292622+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.292640+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.292802+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.292900+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:31:28.293035+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.293483+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.293923+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.293951+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.294555+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.296415+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.296729+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.299717+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:31:28.304412+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.326242+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.326251+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.349501+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.351203+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.518144+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.520704+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:28.988553+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.017694+00:00", "trade", 11.94, 20.0]
["2026-09-09T14:31:29.017705+00:00", "trade", 11.935, 20.0]
["2026-09-09T14:31:29.017730+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:31:29.017758+00:00", "trade", 11.935, 10.0]
["2026-09-09T14:31:29.017883+00:00", "trade", 11.935, 53.0]
["2026-09-09T14:31:29.018041+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.028585+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:31:29.368092+00:00", "trade", 11.9323, 109.0]
["2026-09-09T14:31:29.512199+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.515938+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.529885+00:00", "trade", 11.935, 500.0]
["2026-09-09T14:31:29.908391+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.909092+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.909582+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.921698+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.929115+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.929675+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.929890+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.930306+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.968464+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.969374+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.969498+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.970160+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.971370+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.973546+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:29.973569+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:31:29.973600+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.973840+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.973855+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.973873+00:00", "trade", 11.93, 79.0]
["2026-09-09T14:31:29.973880+00:00", "trade", 11.93, 21.0]
["2026-09-09T14:31:29.973966+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.974093+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:29.974111+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:31:29.974112+00:00", "trade", 11.93, 73.0]
["2026-09-09T14:31:29.974120+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:29.974121+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:29.974121+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.974124+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:29.974128+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.974131+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.974171+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.974184+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.974191+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.974199+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.974200+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:29.974207+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.974218+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.974409+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.974426+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.974520+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.974571+00:00", "trade", 11.93, 85.0]
["2026-09-09T14:31:29.974718+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.976810+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.978584+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.979151+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.985455+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.987621+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.987815+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.988317+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.988327+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.994432+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.994952+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.995114+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.995445+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:29.995452+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.995574+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.995657+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:31:29.995831+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.995889+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.995952+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.996116+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.996227+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:29.996240+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:30.014252+00:00", "trade", 11.93, 390.0]
["2026-09-09T14:31:30.078650+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:30.078662+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:30.081459+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:30.090342+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:30.090710+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:30.286176+00:00", "trade", 11.935, 2.0]
["2026-09-09T14:31:30.461347+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:30.461372+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:30.461859+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:30.461924+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:30.594285+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:30.688442+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:30.968136+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.185319+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.516875+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.518343+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.520972+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:31.520977+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.520985+00:00", "trade", 11.94, 500.0]
["2026-09-09T14:31:31.521010+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.521028+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.521048+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.521451+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.521466+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.521474+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.521487+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.521765+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.522828+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:31:31.523014+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.523500+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.523543+00:00", "quote", 11.93, 11.95]
["2026-09-09T14:31:31.523669+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:31.524034+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:31.524054+00:00", "quote", 11.93, 11.95]
["2026-09-09T14:31:31.524131+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.524624+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.756024+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.756313+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:31.892221+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:32.327846+00:00", "trade", 11.935, 125.0]
["2026-09-09T14:31:32.328865+00:00", "trade", 11.8331, 100.0]
["2026-09-09T14:31:32.641116+00:00", "trade", 11.9377, 2000.0]
["2026-09-09T14:31:32.910982+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:32.911485+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:32.911498+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:32.999553+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:33.349478+00:00", "trade", 11.9377, 13.0]
["2026-09-09T14:31:33.579601+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:33.823319+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:33.823850+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:34.071109+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:34.078962+00:00", "trade", 11.935, 2000.0]
["2026-09-09T14:31:34.375863+00:00", "trade", 11.9358, 3000.0]
["2026-09-09T14:31:34.376475+00:00", "trade", 11.9325, 55.0]
["2026-09-09T14:31:34.463421+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:35.257073+00:00", "trade", 11.935, 4000.0]
["2026-09-09T14:31:35.446306+00:00", "trade", 11.9367, 1000.0]
["2026-09-09T14:31:36.491463+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:36.582224+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:36.627623+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:36.640769+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.026549+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.026598+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.027518+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.031084+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.038438+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.039130+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.039365+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.039575+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.039886+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.042141+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.049910+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.061158+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.157628+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.157639+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.235719+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.239379+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.245440+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.362082+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.540573+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:37.540578+00:00", "trade", 11.94, 45.0]
["2026-09-09T14:31:37.540586+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.540872+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:31:37.540883+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.540885+00:00", "trade", 11.94, 255.0]
["2026-09-09T14:31:37.540900+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:37.540929+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.540963+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.541042+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.541366+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.541397+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.541499+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.543270+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.545923+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.546174+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.550621+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.697521+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.857306+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.857650+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:37.893138+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:38.028462+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:38.071850+00:00", "trade", 11.9319, 2.0]
["2026-09-09T14:31:38.149977+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:31:38.150270+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:38.335219+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:38.455412+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:38.455438+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:38.458775+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:38.562896+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:38.635705+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:38.731437+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:39.255379+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:39.255380+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:31:39.255382+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:31:39.255384+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:31:39.255386+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:39.255393+00:00", "quote", 11.93, 11.95]
["2026-09-09T14:31:39.255401+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255414+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255421+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255428+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255436+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255443+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255457+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255463+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255470+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255484+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255490+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255512+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255524+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255531+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255544+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255557+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255564+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255579+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255758+00:00", "trade", 11.94, 30.0]
["2026-09-09T14:31:39.255760+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:31:39.255760+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:31:39.255805+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.255841+00:00", "trade", 11.94, 154.0]
["2026-09-09T14:31:39.255895+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:39.255956+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:39.255982+00:00", "trade", 11.94, 46.0]
["2026-09-09T14:31:39.256030+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:39.256357+00:00", "trade", 11.94, 154.0]
["2026-09-09T14:31:39.256357+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.256498+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.257650+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.550568+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:31:39.659904+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:31:39.947687+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.948177+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:39.948265+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.046975+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:31:40.069368+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.069840+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.110304+00:00", "trade", 11.9407, 2000.0]
["2026-09-09T14:31:40.111071+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.117354+00:00", "trade", 11.941, 8184.0]
["2026-09-09T14:31:40.117414+00:00", "trade", 11.941, 41.0]
["2026-09-09T14:31:40.117472+00:00", "trade", 11.941, 1464.0]
["2026-09-09T14:31:40.117533+00:00", "trade", 11.941, 100.0]
["2026-09-09T14:31:40.117627+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.117960+00:00", "trade", 11.9395, 53.0]
["2026-09-09T14:31:40.118003+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.126487+00:00", "trade", 11.94, 1600.0]
["2026-09-09T14:31:40.126495+00:00", "trade", 11.94, 721.0]
["2026-09-09T14:31:40.126542+00:00", "trade", 11.94, 183.0]
["2026-09-09T14:31:40.169366+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.177392+00:00", "trade", 11.945, 600.0]
["2026-09-09T14:31:40.179287+00:00", "trade", 11.9401, 600.0]
["2026-09-09T14:31:40.181428+00:00", "trade", 11.94, 311.0]
["2026-09-09T14:31:40.184463+00:00", "trade", 11.94, 3200.0]
["2026-09-09T14:31:40.195345+00:00", "trade", 11.94, 46.0]
["2026-09-09T14:31:40.195346+00:00", "trade", 11.94, 454.0]
["2026-09-09T14:31:40.196944+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.199789+00:00", "trade", 11.94, 146.0]
["2026-09-09T14:31:40.235648+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:31:40.235683+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:31:40.235687+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:31:40.236230+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:31:40.237149+00:00", "trade", 11.945, 122.0]
["2026-09-09T14:31:40.237250+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:40.237298+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:40.237347+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:40.237390+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:40.237673+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:31:40.238564+00:00", "trade", 11.94, 122.0]
["2026-09-09T14:31:40.238620+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:40.336261+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.508834+00:00", "trade", 11.94, 2874.0]
["2026-09-09T14:31:40.864792+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.868724+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.886344+00:00", "trade", 11.941, 200.0]
["2026-09-09T14:31:40.946438+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.946736+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.946901+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.985859+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:40.986331+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.042342+00:00", "trade", 11.9213, 4.0]
["2026-09-09T14:31:41.042703+00:00", "trade", 11.9182, 43.0]
["2026-09-09T14:31:41.042830+00:00", "trade", 11.9248, 10.0]
["2026-09-09T14:31:41.123559+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.123638+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.124018+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:41.124026+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:41.124121+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.124666+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.124673+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.124686+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.124693+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.124711+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.124772+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:31:41.125292+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.126828+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.131696+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.136566+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.185094+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.185194+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.421206+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.423043+00:00", "trade", 11.945, 1000.0]
["2026-09-09T14:31:41.423092+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.423828+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.424230+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.513365+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.513373+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.513442+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.555021+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.601642+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.679595+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.734773+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:31:41.734825+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.735571+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.891431+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:41.891570+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.041466+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.042195+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.164048+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:31:42.164832+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.179975+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.216800+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.358267+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.359561+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.480079+00:00", "trade", 11.9401, 4000.0]
["2026-09-09T14:31:42.480690+00:00", "trade", 11.9408, 57.0]
["2026-09-09T14:31:42.480861+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.485169+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.564046+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.564728+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.584917+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.585418+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.599671+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.613363+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:42.749999+00:00", "trade", 11.945, 3000.0]
["2026-09-09T14:31:42.804370+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:43.111250+00:00", "trade", 11.9286, 9.0]
["2026-09-09T14:31:43.503125+00:00", "trade", 11.9419, 90.0]
["2026-09-09T14:31:44.072425+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:44.072438+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:44.072965+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:44.073362+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:44.080963+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:44.168798+00:00", "trade", 11.8413, 15.0]
["2026-09-09T14:31:44.169850+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:44.171136+00:00", "trade", 11.945, 200.0]
["2026-09-09T14:31:44.171282+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:44.239661+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:44.358149+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:44.368414+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:44.601956+00:00", "trade", 11.945, 200.0]
["2026-09-09T14:31:44.697860+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:44.698670+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.022537+00:00", "trade", 11.945, 1374.0]
["2026-09-09T14:31:45.030769+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.051356+00:00", "trade", 11.941, 900.0]
["2026-09-09T14:31:45.051399+00:00", "trade", 11.94, 600.0]
["2026-09-09T14:31:45.052360+00:00", "trade", 11.941, 1047.0]
["2026-09-09T14:31:45.052460+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.053905+00:00", "trade", 11.94, 753.0]
["2026-09-09T14:31:45.053911+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.053987+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.053998+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.055004+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.064363+00:00", "trade", 11.941, 300.0]
["2026-09-09T14:31:45.066750+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.066752+00:00", "trade", 11.94, 1200.0]
["2026-09-09T14:31:45.067273+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.068509+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.075426+00:00", "trade", 11.941, 4.0]
["2026-09-09T14:31:45.077163+00:00", "trade", 11.94, 1696.0]
["2026-09-09T14:31:45.077164+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.077426+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.086101+00:00", "trade", 11.941, 300.0]
["2026-09-09T14:31:45.086153+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088005+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088006+00:00", "trade", 11.94, 500.0]
["2026-09-09T14:31:45.088026+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:31:45.088033+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:31:45.088038+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:31:45.088047+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:45.088049+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088056+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088088+00:00", "trade", 11.94, 56.0]
["2026-09-09T14:31:45.088091+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088097+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088104+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088111+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088124+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088131+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088139+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088146+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088154+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088161+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088168+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:45.088168+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088269+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088290+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088298+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088310+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088317+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088324+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088338+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088345+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088353+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088373+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:45.088410+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:45.088412+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:31:45.088494+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.088551+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:45.088584+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.088610+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.088617+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.088624+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.088631+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.088646+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.088653+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.088684+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.088686+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.088693+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.089157+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.089515+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.089528+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.089543+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.089553+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.089596+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.089600+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:31:45.089600+00:00", "trade", 11.94, 400.0]
["2026-09-09T14:31:45.089602+00:00", "trade", 11.94, 40.0]
["2026-09-09T14:31:45.089602+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:31:45.089603+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.089607+00:00", "trade", 11.94, 196.0]
["2026-09-09T14:31:45.089607+00:00", "trade", 11.94, 206.0]
["2026-09-09T14:31:45.089626+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.089649+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.089655+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.089660+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:31:45.089660+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:31:45.089670+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.089678+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.089689+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:45.089689+00:00", "trade", 11.94, 55.0]
["2026-09-09T14:31:45.089690+00:00", "trade", 11.94, 41.0]
["2026-09-09T14:31:45.089704+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.089713+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.089799+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.089839+00:00", "trade", 11.94, 5.0]
["2026-09-09T14:31:45.090067+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.090563+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.101377+00:00", "trade", 11.941, 100.0]
["2026-09-09T14:31:45.110396+00:00", "trade", 11.941, 848.0]
["2026-09-09T14:31:45.111945+00:00", "trade", 11.94, 75.0]
["2026-09-09T14:31:45.111945+00:00", "trade", 11.94, 92.0]
["2026-09-09T14:31:45.111946+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:45.111987+00:00", "trade", 11.94, 95.0]
["2026-09-09T14:31:45.111994+00:00", "trade", 11.94, 40.0]
["2026-09-09T14:31:45.111996+00:00", "trade", 11.94, 56.0]
["2026-09-09T14:31:45.111997+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:45.112054+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.112061+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.112067+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.112074+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.112081+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.112095+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:45.112095+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.112102+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.112110+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.112135+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.112163+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.112198+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.112231+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.112305+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:45.112317+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:45.112324+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.112328+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.112334+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.112342+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.112348+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.112353+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:31:45.112354+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:45.112356+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:31:45.112356+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:31:45.112356+00:00", "trade", 11.94, 48.0]
["2026-09-09T14:31:45.112357+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.112360+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:31:45.112361+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.112368+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.112375+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.112390+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.112397+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.112404+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.112417+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.112745+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.113210+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.114315+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.115065+00:00", "trade", 11.93, 31271.0]
["2026-09-09T14:31:45.115680+00:00", "trade", 11.934, 142.0]
["2026-09-09T14:31:45.116096+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.116967+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.121088+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.211972+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.212003+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:45.381726+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:31:46.134329+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:31:46.438348+00:00", "trade", 11.935, 250.0]
["2026-09-09T14:31:46.674782+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:31:47.060893+00:00", "trade", 11.9094, 44.0]
["2026-09-09T14:31:47.441445+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:47.647875+00:00", "trade", 11.935, 400.0]
["2026-09-09T14:31:47.719003+00:00", "trade", 11.9086, 100.0]
["2026-09-09T14:31:47.781950+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:47.906233+00:00", "trade", 11.935, 3.0]
["2026-09-09T14:31:47.933186+00:00", "trade", 11.935, 1.0]
["2026-09-09T14:31:48.627514+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:31:48.858419+00:00", "trade", 11.935, 2.0]
["2026-09-09T14:31:49.465003+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.465004+00:00", "trade", 11.93, 75.0]
["2026-09-09T14:31:49.465006+00:00", "trade", 11.93, 82.0]
["2026-09-09T14:31:49.465007+00:00", "trade", 11.93, 243.0]
["2026-09-09T14:31:49.465010+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.465017+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.465024+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:31:49.465024+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.465034+00:00", "trade", 11.93, 2156.0]
["2026-09-09T14:31:49.465035+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.465037+00:00", "trade", 11.93, 2174.0]
["2026-09-09T14:31:49.465038+00:00", "trade", 11.93, 700.0]
["2026-09-09T14:31:49.465042+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:31:49.465061+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.465068+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.465075+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.465142+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.465162+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.465169+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.465175+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.465259+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.465310+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465318+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465325+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465333+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465351+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.465367+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465387+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465392+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.465393+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.465402+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465412+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:31:49.465413+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:31:49.465415+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465422+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465438+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465487+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465559+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465572+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465579+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465581+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465678+00:00", "trade", 11.93, 300.0]
["2026-09-09T14:31:49.465699+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:31:49.465700+00:00", "trade", 11.93, 198.0]
["2026-09-09T14:31:49.465701+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465711+00:00", "trade", 11.93, 182.0]
["2026-09-09T14:31:49.465712+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:31:49.465712+00:00", "trade", 11.93, 542.0]
["2026-09-09T14:31:49.465712+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465720+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:31:49.465722+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.465723+00:00", "trade", 11.93, 517.0]
["2026-09-09T14:31:49.465729+00:00", "trade", 11.93, 78.0]
["2026-09-09T14:31:49.465730+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.465765+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.465803+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:31:49.465810+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.465816+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.465834+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.465857+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.465883+00:00", "trade", 11.93, 62.0]
["2026-09-09T14:31:49.465952+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.465965+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.465973+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.465974+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.465980+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.465987+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.465994+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466002+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466241+00:00", "trade", 11.93, 700.0]
["2026-09-09T14:31:49.466241+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466243+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466243+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466245+00:00", "trade", 11.93, 700.0]
["2026-09-09T14:31:49.466248+00:00", "trade", 11.93, 75.0]
["2026-09-09T14:31:49.466251+00:00", "trade", 11.93, 700.0]
["2026-09-09T14:31:49.466251+00:00", "trade", 11.93, 58.0]
["2026-09-09T14:31:49.466253+00:00", "trade", 11.93, 25.0]
["2026-09-09T14:31:49.466255+00:00", "trade", 11.93, 112.0]
["2026-09-09T14:31:49.466259+00:00", "trade", 11.93, 125.0]
["2026-09-09T14:31:49.466259+00:00", "trade", 11.93, 700.0]
["2026-09-09T14:31:49.466266+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:31:49.466323+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466323+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466327+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466328+00:00", "trade", 11.93, 7.0]
["2026-09-09T14:31:49.466328+00:00", "trade", 11.93, 6.0]
["2026-09-09T14:31:49.466329+00:00", "trade", 11.93, 159.0]
["2026-09-09T14:31:49.466330+00:00", "trade", 11.93, 56.0]
["2026-09-09T14:31:49.466331+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:31:49.466332+00:00", "trade", 11.93, 161.0]
["2026-09-09T14:31:49.466334+00:00", "trade", 11.93, 189.0]
["2026-09-09T14:31:49.466335+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:31:49.466338+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466338+00:00", "trade", 11.93, 157.0]
["2026-09-09T14:31:49.466340+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466340+00:00", "trade", 11.93, 154.0]
["2026-09-09T14:31:49.466341+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466341+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466341+00:00", "trade", 11.93, 123.0]
["2026-09-09T14:31:49.466341+00:00", "trade", 11.93, 35.0]
["2026-09-09T14:31:49.466344+00:00", "trade", 11.93, 300.0]
["2026-09-09T14:31:49.466344+00:00", "trade", 11.93, 56.0]
["2026-09-09T14:31:49.466345+00:00", "trade", 11.93, 104.0]
["2026-09-09T14:31:49.466345+00:00", "trade", 11.93, 111.0]
["2026-09-09T14:31:49.466349+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466350+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466351+00:00", "trade", 11.93, 160.0]
["2026-09-09T14:31:49.466351+00:00", "trade", 11.93, 210.0]
["2026-09-09T14:31:49.466351+00:00", "trade", 11.93, 109.0]
["2026-09-09T14:31:49.466351+00:00", "trade", 11.93, 300.0]
["2026-09-09T14:31:49.466352+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466354+00:00", "trade", 11.93, 132.0]
["2026-09-09T14:31:49.466355+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466357+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466360+00:00", "trade", 11.93, 117.0]
["2026-09-09T14:31:49.466360+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466365+00:00", "trade", 11.93, 600.0]
["2026-09-09T14:31:49.466365+00:00", "trade", 11.93, 124.0]
["2026-09-09T14:31:49.466365+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466366+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466367+00:00", "trade", 11.93, 500.0]
["2026-09-09T14:31:49.466372+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466379+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466386+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466393+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466398+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466402+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466409+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466422+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466434+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466434+00:00", "trade", 11.93, 56.0]
["2026-09-09T14:31:49.466434+00:00", "trade", 11.93, 121.0]
["2026-09-09T14:31:49.466434+00:00", "trade", 11.93, 8.0]
["2026-09-09T14:31:49.466436+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466443+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466445+00:00", "trade", 11.93, 156.0]
["2026-09-09T14:31:49.466445+00:00", "trade", 11.93, 172.0]
["2026-09-09T14:31:49.466445+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466445+00:00", "trade", 11.93, 114.0]
["2026-09-09T14:31:49.466449+00:00", "trade", 11.93, 600.0]
["2026-09-09T14:31:49.466450+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466452+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466457+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466463+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466470+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466478+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466485+00:00", "trade", 11.93, 183.0]
["2026-09-09T14:31:49.466485+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466492+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466499+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466505+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466519+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466533+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466540+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466562+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466564+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466572+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:31:49.466580+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466590+00:00", "trade", 11.93, 53.0]
["2026-09-09T14:31:49.466618+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466649+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:31:49.466658+00:00", "trade", 11.93, 400.0]
["2026-09-09T14:31:49.466667+00:00", "trade", 11.93, 999.0]
["2026-09-09T14:31:49.466683+00:00", "trade", 11.93, 700.0]
["2026-09-09T14:31:49.466694+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466695+00:00", "trade", 11.93, 60.0]
["2026-09-09T14:31:49.466714+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466715+00:00", "trade", 11.93, 46.0]
["2026-09-09T14:31:49.466715+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:31:49.466717+00:00", "trade", 11.925, 248.0]
["2026-09-09T14:31:49.466717+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:31:49.466717+00:00", "trade", 11.93, 146.0]
["2026-09-09T14:31:49.466719+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:31:49.466719+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:31:49.466720+00:00", "trade", 11.93, 25.0]
["2026-09-09T14:31:49.466723+00:00", "trade", 11.93, 800.0]
["2026-09-09T14:31:49.466724+00:00", "trade", 11.93, 159.0]
["2026-09-09T14:31:49.466724+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466728+00:00", "trade", 11.93, 31.0]
["2026-09-09T14:31:49.466729+00:00", "trade", 11.93, 118.0]
["2026-09-09T14:31:49.466730+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:31:49.466731+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466732+00:00", "trade", 11.93, 140.0]
["2026-09-09T14:31:49.466732+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466736+00:00", "trade", 11.93, 158.0]
["2026-09-09T14:31:49.466736+00:00", "trade", 11.93, 62.0]
["2026-09-09T14:31:49.466739+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466741+00:00", "trade", 11.93, 143.0]
["2026-09-09T14:31:49.466741+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.466744+00:00", "trade", 11.93, 42.0]
["2026-09-09T14:31:49.466744+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:31:49.466748+00:00", "trade", 11.93, 400.0]
["2026-09-09T14:31:49.466749+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466757+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466764+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466770+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466777+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:31:49.466777+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466785+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466793+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466800+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466806+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466813+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466828+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466836+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466847+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466879+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466886+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.466982+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.467262+00:00", "trade", 11.9303, 50.0]
["2026-09-09T14:31:49.467282+00:00", "trade", 11.935, 248.0]
["2026-09-09T14:31:49.467448+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.467572+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.467928+00:00", "trade", 11.93, 489.0]
["2026-09-09T14:31:49.468240+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.468439+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469285+00:00", "trade", 11.94, 700.0]
["2026-09-09T14:31:49.469289+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:49.469289+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:49.469289+00:00", "trade", 11.94, 20.0]
["2026-09-09T14:31:49.469312+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469318+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469325+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469339+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469345+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469352+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469366+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469372+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469379+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469385+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469391+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469749+00:00", "trade", 11.935, 77.0]
["2026-09-09T14:31:49.469773+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469786+00:00", "trade", 11.94, 14.0]
["2026-09-09T14:31:49.469845+00:00", "trade", 11.94, 140.0]
["2026-09-09T14:31:49.469861+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469899+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.469922+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.470021+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:31:49.470088+00:00", "trade", 11.935, 200.0]
["2026-09-09T14:31:49.470114+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.470300+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.470577+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.470614+00:00", "trade", 11.94, 120.0]
["2026-09-09T14:31:49.470616+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.471012+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.471066+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.471149+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.471279+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.471654+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.473310+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.473781+00:00", "trade", 11.93, 11.0]
["2026-09-09T14:31:49.474339+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.474358+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.475058+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.475440+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.477300+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.477805+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.487117+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.489767+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.489781+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.508910+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.508937+00:00", "trade", 11.94, 700.0]
["2026-09-09T14:31:49.508940+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.508943+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:49.508953+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.508968+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.508975+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.508982+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.508989+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.508996+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.509004+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.509011+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.509018+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.509025+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.509038+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.509045+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.509051+00:00", "trade", 11.94, 74.0]
["2026-09-09T14:31:49.509053+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:49.509060+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.509066+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.509101+00:00", "trade", 11.94, 77.0]
["2026-09-09T14:31:49.509120+00:00", "trade", 11.94, 77.0]
["2026-09-09T14:31:49.509129+00:00", "trade", 11.94, 77.0]
["2026-09-09T14:31:49.509137+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:31:49.509145+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.509147+00:00", "trade", 11.94, 59.0]
["2026-09-09T14:31:49.509165+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.509190+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.509273+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.509323+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:31:49.509330+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:49.509338+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:49.509345+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:49.509353+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:49.509356+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:49.509358+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:31:49.509358+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:49.509359+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:49.509360+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:31:49.509361+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:49.509362+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.509367+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.509375+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.509381+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.509388+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.509402+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.509408+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.509415+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.509444+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:31:49.509451+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:31:49.509532+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.509781+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.510161+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.512365+00:00", "trade", 11.94, 248.0]
["2026-09-09T14:31:49.513348+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.513993+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.514556+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.515168+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:31:49.515287+00:00", "trade", 11.94, 21.0]
["2026-09-09T14:31:49.515882+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:31:49.517955+00:00", "trade", 11.94, 52.0]
["2026-09-09T14:31:49.522296+00:00", "trade", 11.94, 22.0]
["2026-09-09T14:31:49.529639+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.540641+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.544428+00:00", "trade", 11.945, 248.0]
["2026-09-09T14:31:49.544467+00:00", "trade", 11.945, 248.0]
["2026-09-09T14:31:49.544543+00:00", "trade", 11.945, 248.0]
["2026-09-09T14:31:49.544661+00:00", "trade", 11.945, 248.0]
["2026-09-09T14:31:49.544686+00:00", "trade", 11.945, 248.0]
["2026-09-09T14:31:49.544979+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:31:49.545011+00:00", "trade", 11.945, 248.0]
["2026-09-09T14:31:49.546200+00:00", "trade", 11.945, 248.0]
["2026-09-09T14:31:49.555877+00:00", "trade", 11.945, 300.0]
["2026-09-09T14:31:49.667783+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.758594+00:00", "trade", 11.95, 4.0]
["2026-09-09T14:31:49.758626+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.758908+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.758915+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.759281+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.759306+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.771446+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:49.913611+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:31:49.915620+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:31:50.105522+00:00", "trade", 11.9401, 250.0]
["2026-09-09T14:31:50.106136+00:00", "trade", 11.9343, 50.0]
["2026-09-09T14:31:50.185513+00:00", "trade", 11.945, 795.0]
["2026-09-09T14:31:50.185808+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:50.187519+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:50.487152+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:31:50.487920+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:50.488350+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:31:50.489025+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:50.489106+00:00", "trade", 11.945, 550.0]
["2026-09-09T14:31:50.489164+00:00", "trade", 11.945, 50.0]
["2026-09-09T14:31:50.489223+00:00", "trade", 11.945, 50.0]
["2026-09-09T14:31:50.493572+00:00", "trade", 11.95, 3000.0]
["2026-09-09T14:31:50.506500+00:00", "trade", 11.95, 320.0]
["2026-09-09T14:31:50.657187+00:00", "trade", 11.945, 315.0]
["2026-09-09T14:31:50.785730+00:00", "trade", 11.95, 13.0]
["2026-09-09T14:31:50.785793+00:00", "trade", 11.95, 90.0]
["2026-09-09T14:31:50.785852+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:31:50.785914+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:31:50.785991+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:31:50.786551+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:50.786702+00:00", "trade", 11.95, 14.0]
["2026-09-09T14:31:50.788763+00:00", "trade", 11.95, 4.0]
["2026-09-09T14:31:50.791148+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:31:50.793704+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:31:50.806477+00:00", "trade", 11.848, 11.0]
["2026-09-09T14:31:50.819847+00:00", "trade", 11.95, 18.0]
["2026-09-09T14:31:50.925097+00:00", "trade", 11.848, 100.0]
["2026-09-09T14:31:50.979465+00:00", "trade", 11.95, 14.0]
["2026-09-09T14:31:50.979528+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:31:50.980423+00:00", "trade", 11.95, 14.0]
["2026-09-09T14:31:51.461635+00:00", "trade", 11.945, 1500.0]
["2026-09-09T14:31:51.545161+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:31:51.940344+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:51.940922+00:00", "trade", 11.95, 5000.0]
["2026-09-09T14:31:51.941592+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:31:51.942521+00:00", "trade", 11.95, 300.0]
["2026-09-09T14:31:51.942734+00:00", "trade", 11.95, 150.0]
["2026-09-09T14:31:52.029886+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.143953+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.178627+00:00", "trade", 11.945, 300.0]
["2026-09-09T14:31:52.285455+00:00", "trade", 11.949, 280.0]
["2026-09-09T14:31:52.286090+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286259+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286372+00:00", "trade", 11.95, 249.0]
["2026-09-09T14:31:52.286372+00:00", "trade", 11.95, 30.0]
["2026-09-09T14:31:52.286374+00:00", "trade", 11.95, 20.0]
["2026-09-09T14:31:52.286375+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:31:52.286387+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286394+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:31:52.286409+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286416+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286418+00:00", "trade", 11.95, 14.0]
["2026-09-09T14:31:52.286430+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286436+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286443+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286450+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286463+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286470+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286476+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286482+00:00", "trade", 11.95, 90.0]
["2026-09-09T14:31:52.286483+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286489+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286503+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286509+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286516+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286529+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286535+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:31:52.286542+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286545+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:31:52.286548+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286572+00:00", "trade", 11.95, 14.0]
["2026-09-09T14:31:52.286583+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286592+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286599+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286605+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:31:52.286620+00:00", "trade", 11.95, 2000.0]
["2026-09-09T14:31:52.286623+00:00", "trade", 11.95, 300.0]
["2026-09-09T14:31:52.286626+00:00", "trade", 11.95, 1152.0]
["2026-09-09T14:31:52.286626+00:00", "trade", 11.95, 500.0]
["2026-09-09T14:31:52.286689+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:31:52.286697+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:31:52.286706+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:31:52.286713+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:31:52.286728+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:31:52.286736+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:31:52.286743+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:31:52.286749+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:31:52.286756+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:31:52.286805+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:31:52.286874+00:00", "trade", 11.9499, 10.0]
["2026-09-09T14:31:52.286944+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:31:52.287001+00:00", "trade", 11.95, 500.0]
["2026-09-09T14:31:52.287001+00:00", "trade", 11.95, 40.0]
["2026-09-09T14:31:52.287001+00:00", "trade", 11.95, 40.0]
["2026-09-09T14:31:52.287001+00:00", "trade", 11.95, 300.0]
["2026-09-09T14:31:52.287001+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.287004+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:31:52.287009+00:00", "trade", 11.95, 40.0]
["2026-09-09T14:31:52.287010+00:00", "trade", 11.95, 2000.0]
["2026-09-09T14:31:52.287010+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:31:52.287036+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.287066+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:31:52.287160+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.287247+00:00", "trade", 11.9499, 14.0]
["2026-09-09T14:31:52.287256+00:00", "trade", 11.9489, 50.0]
["2026-09-09T14:31:52.287452+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.287466+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.287599+00:00", "trade", 11.9499, 15.0]
["2026-09-09T14:31:52.287969+00:00", "trade", 11.9499, 14.0]
["2026-09-09T14:31:52.287989+00:00", "trade", 11.9499, 90.0]
["2026-09-09T14:31:52.288317+00:00", "trade", 11.9499, 100.0]
["2026-09-09T14:31:52.288677+00:00", "trade", 11.9499, 249.0]
["2026-09-09T14:31:52.289116+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.290662+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.290676+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.290786+00:00", "trade", 11.955, 200.0]
["2026-09-09T14:31:52.297043+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.305368+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:31:52.314373+00:00", "trade", 11.955, 150.0]
["2026-09-09T14:31:52.318152+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.369752+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.510700+00:00", "trade", 11.96, 10.0]
["2026-09-09T14:31:52.510725+00:00", "trade", 11.955, 10.0]
["2026-09-09T14:31:52.510780+00:00", "trade", 11.955, 10.0]
["2026-09-09T14:31:52.513602+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.513717+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:31:52.514667+00:00", "trade", 11.96, 600.0]
["2026-09-09T14:31:52.514668+00:00", "trade", 11.96, 40.0]
["2026-09-09T14:31:52.514724+00:00", "trade", 11.96, 695.0]
["2026-09-09T14:31:52.514761+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.514781+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.514795+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.514801+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.514808+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.514821+00:00", "trade", 11.96, 2000.0]
["2026-09-09T14:31:52.514821+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.514823+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:31:52.514828+00:00", "trade", 11.96, 175.0]
["2026-09-09T14:31:52.514828+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:31:52.514830+00:00", "trade", 11.96, 6.0]
["2026-09-09T14:31:52.514835+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:31:52.514838+00:00", "trade", 11.96, 46.0]
["2026-09-09T14:31:52.514841+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:31:52.514848+00:00", "trade", 11.96, 1100.0]
["2026-09-09T14:31:52.514848+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:31:52.514852+00:00", "trade", 11.96, 90.0]
["2026-09-09T14:31:52.514854+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:31:52.514870+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:31:52.514871+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:31:52.514878+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:31:52.514885+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:31:52.514913+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:31:52.514934+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:31:52.514941+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:31:52.514943+00:00", "trade", 11.96, 1.0]
["2026-09-09T14:31:52.514981+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:31:52.515033+00:00", "trade", 11.96, 20.0]
["2026-09-09T14:31:52.515035+00:00", "trade", 11.96, 11.0]
["2026-09-09T14:31:52.515035+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:31:52.515035+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.515058+00:00", "trade", 11.96, 30.0]
["2026-09-09T14:31:52.515169+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.515303+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.515307+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.515319+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.515542+00:00", "trade", 11.965, 5.0]
["2026-09-09T14:31:52.515802+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.518816+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.519693+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.523941+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.541671+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.542330+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.547197+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556644+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:31:52.556645+00:00", "trade", 11.97, 2600.0]
["2026-09-09T14:31:52.556647+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:31:52.556648+00:00", "trade", 11.97, 20.0]
["2026-09-09T14:31:52.556652+00:00", "trade", 11.97, 10.0]
["2026-09-09T14:31:52.556656+00:00", "trade", 11.97, 1.0]
["2026-09-09T14:31:52.556658+00:00", "trade", 11.97, 5000.0]
["2026-09-09T14:31:52.556663+00:00", "trade", 11.97, 12.0]
["2026-09-09T14:31:52.556665+00:00", "trade", 11.97, 84.0]
["2026-09-09T14:31:52.556670+00:00", "trade", 11.97, 22.0]
["2026-09-09T14:31:52.556676+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556723+00:00", "trade", 11.97, 92.0]
["2026-09-09T14:31:52.556739+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556755+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556762+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556788+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556805+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556814+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556822+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556830+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556838+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556852+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556859+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556866+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556870+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:31:52.556881+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556887+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556894+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556896+00:00", "trade", 11.97, 1000.0]
["2026-09-09T14:31:52.556897+00:00", "trade", 11.97, 70.0]
["2026-09-09T14:31:52.556903+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556913+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556920+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556929+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556936+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:31:52.556945+00:00", "quote", 11.96, 11.98]
["2026-09-09T14:31:52.556946+00:00", "quote", 11.96, 11.98]
["2026-09-09T14:31:52.556956+00:00", "quote", 11.96, 11.98]
["2026-09-09T14:31:52.557019+00:00", "quote", 11.96, 11.98]
["2026-09-09T14:31:52.557028+00:00", "quote", 11.96, 11.98]
["2026-09-09T14:31:52.557066+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.557140+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.557147+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.557196+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.557203+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.557210+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.557395+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.557540+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.557566+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.557580+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.557839+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.558266+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.558512+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.559175+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.559513+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.559576+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.560662+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.560705+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.561539+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.564282+00:00", "trade", 11.9613, 55.0]
["2026-09-09T14:31:52.583993+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.605040+00:00", "trade", 11.975, 100.0]
["2026-09-09T14:31:52.615049+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.615772+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.656693+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.657207+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.702579+00:00", "trade", 11.9799, 1000.0]
["2026-09-09T14:31:52.934138+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:52.955729+00:00", "trade", 11.975, 100.0]
["2026-09-09T14:31:53.027752+00:00", "trade", 11.9701, 2.0]
["2026-09-09T14:31:53.041395+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:53.177693+00:00", "trade", 11.98, 252.0]
["2026-09-09T14:31:53.178516+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:53.369927+00:00", "trade", 11.975, 4000.0]
["2026-09-09T14:31:53.513912+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:53.514961+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:53.571506+00:00", "trade", 11.97, 2.0]
["2026-09-09T14:31:53.656862+00:00", "trade", 11.98, 1000.0]
["2026-09-09T14:31:53.664674+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:53.790382+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:53.820387+00:00", "trade", 11.975, 772.0]
["2026-09-09T14:31:54.225696+00:00", "trade", 11.974, 100.0]
["2026-09-09T14:31:54.279905+00:00", "trade", 11.975, 500.0]
["2026-09-09T14:31:54.748536+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.828876+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.828933+00:00", "trade", 11.98, 1.0]
["2026-09-09T14:31:54.828934+00:00", "trade", 11.98, 20.0]
["2026-09-09T14:31:54.828936+00:00", "trade", 11.98, 93.0]
["2026-09-09T14:31:54.828956+00:00", "trade", 11.98, 507.0]
["2026-09-09T14:31:54.828958+00:00", "trade", 11.98, 10.0]
["2026-09-09T14:31:54.828959+00:00", "trade", 11.98, 1.0]
["2026-09-09T14:31:54.828961+00:00", "trade", 11.98, 10.0]
["2026-09-09T14:31:54.828964+00:00", "trade", 11.98, 10.0]
["2026-09-09T14:31:54.829005+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829019+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829026+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829040+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829046+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829053+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829059+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829066+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829073+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829080+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829086+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829114+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829209+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829230+00:00", "trade", 11.98, 70.0]
["2026-09-09T14:31:54.829233+00:00", "trade", 11.98, 10.0]
["2026-09-09T14:31:54.829238+00:00", "trade", 11.98, 10.0]
["2026-09-09T14:31:54.829239+00:00", "trade", 11.98, 10.0]
["2026-09-09T14:31:54.829244+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829246+00:00", "trade", 11.98, 25.0]
["2026-09-09T14:31:54.829246+00:00", "trade", 11.98, 1000.0]
["2026-09-09T14:31:54.829247+00:00", "trade", 11.98, 1000.0]
["2026-09-09T14:31:54.829247+00:00", "trade", 11.98, 500.0]
["2026-09-09T14:31:54.829250+00:00", "trade", 11.98, 200.0]
["2026-09-09T14:31:54.829251+00:00", "trade", 11.98, 1.0]
["2026-09-09T14:31:54.829257+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829258+00:00", "trade", 11.98, 1000.0]
["2026-09-09T14:31:54.829266+00:00", "trade", 11.98, 6.0]
["2026-09-09T14:31:54.829394+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829394+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829438+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:54.829448+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:54.829466+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:54.829472+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:54.829478+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:54.829485+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:54.829492+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:54.829499+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:54.829507+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:54.829528+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:54.829538+00:00", "trade", 11.98, 60.0]
["2026-09-09T14:31:54.829541+00:00", "trade", 11.98, 45.0]
["2026-09-09T14:31:54.829541+00:00", "trade", 11.98, 10.0]
["2026-09-09T14:31:54.829541+00:00", "trade", 11.98, 5.0]
["2026-09-09T14:31:54.829541+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:54.829583+00:00", "trade", 11.98, 6.0]
["2026-09-09T14:31:54.829606+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:54.829664+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:54.829718+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:54.829996+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:54.830009+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:54.830049+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:54.830356+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:54.830411+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:54.830451+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:54.831676+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:54.838252+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:54.872042+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:54.929030+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:54.929052+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:55.060235+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:55.524812+00:00", "trade", 11.98, 2.0]
["2026-09-09T14:31:55.764203+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:55.961277+00:00", "trade", 11.985, 1250.0]
["2026-09-09T14:31:56.013101+00:00", "trade", 11.98, 83.0]
["2026-09-09T14:31:56.013161+00:00", "trade", 11.98, 35.0]
["2026-09-09T14:31:56.013163+00:00", "trade", 11.98, 200.0]
["2026-09-09T14:31:56.013164+00:00", "trade", 11.98, 449.0]
["2026-09-09T14:31:56.013181+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:56.013188+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:31:56.013189+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:31:56.013190+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:31:56.013191+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:56.013194+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:31:56.013195+00:00", "trade", 11.98, 106.0]
["2026-09-09T14:31:56.013199+00:00", "trade", 11.98, 644.0]
["2026-09-09T14:31:56.013210+00:00", "trade", 11.98, 414.0]
["2026-09-09T14:31:56.013247+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:31:56.013322+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:31:56.013330+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:56.013336+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:56.013337+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:56.013376+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:56.013411+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:56.013437+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:56.013448+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:56.013455+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:56.013461+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:56.013468+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:56.013480+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:56.013486+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:56.013507+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:56.013527+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:56.013535+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:56.013553+00:00", "trade", 11.98, 50.0]
["2026-09-09T14:31:56.013555+00:00", "trade", 11.98, 52.0]
["2026-09-09T14:31:56.013555+00:00", "trade", 11.98, 530.0]
["2026-09-09T14:31:56.013555+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.013604+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.013621+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.013642+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.013716+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.013843+00:00", "trade", 11.9779, 51.0]
["2026-09-09T14:31:56.013902+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.014258+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.014323+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.014340+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.014347+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.014428+00:00", "trade", 11.97, 9.0]
["2026-09-09T14:31:56.014793+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.017190+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.018187+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.022295+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.023531+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.087194+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.113194+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.186212+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.186232+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.452810+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:56.453375+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.060244+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.061611+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.099984+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.115377+00:00", "trade", 11.9779, 4000.0]
["2026-09-09T14:31:57.160107+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.167442+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.167523+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.232872+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.250731+00:00", "trade", 11.97, 2500.0]
["2026-09-09T14:31:57.305259+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.364848+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.392164+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.415057+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.415064+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.415488+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.494485+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.546452+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.585049+00:00", "trade", 11.98, 2.0]
["2026-09-09T14:31:57.585425+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.585516+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.585525+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.628945+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.634174+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.634940+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.634949+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.665021+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.678018+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.684705+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.704526+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:57.724249+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:58.139571+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:58.139572+00:00", "trade", 11.98, 200.0]
["2026-09-09T14:31:58.139591+00:00", "trade", 11.98, 1.0]
["2026-09-09T14:31:58.139593+00:00", "trade", 11.98, 19.0]
["2026-09-09T14:31:58.139598+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:58.139620+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:58.139634+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:58.139640+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:58.139647+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:58.139653+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:58.139660+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:58.139673+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:58.140067+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:31:58.140074+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:58.140095+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:58.140102+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:58.140109+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:58.140115+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:58.140121+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:58.140128+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:58.140135+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:58.140142+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:31:58.140168+00:00", "trade", 11.98, 80.0]
["2026-09-09T14:31:58.140170+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.140171+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:31:58.140250+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.140264+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.140272+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.140278+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.140284+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.140657+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.140692+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.142076+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.144630+00:00", "trade", 11.98, 4800.0]
["2026-09-09T14:31:58.144817+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.147016+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:31:58.160053+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.182479+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.182698+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.230631+00:00", "trade", 11.9805, 500.0]
["2026-09-09T14:31:58.230944+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.246685+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.286155+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.286557+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.546287+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.546595+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.547051+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.547187+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.551658+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.566322+00:00", "trade", 11.98, 12.0]
["2026-09-09T14:31:58.587052+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.587053+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:31:58.587054+00:00", "trade", 11.98, 700.0]
["2026-09-09T14:31:58.587056+00:00", "trade", 11.98, 200.0]
["2026-09-09T14:31:58.587072+00:00", "trade", 11.98, 1.0]
["2026-09-09T14:31:58.587103+00:00", "trade", 11.98, 49.0]
["2026-09-09T14:31:58.587112+00:00", "trade", 11.985, 300.0]
["2026-09-09T14:31:58.587118+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:31:58.587123+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:31:58.587124+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:31:58.587124+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.587160+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.587171+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:31:58.587171+00:00", "trade", 11.98, 183.0]
["2026-09-09T14:31:58.587238+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:31:58.587238+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:31:58.587413+00:00", "trade", 11.985, 200.0]
["2026-09-09T14:31:58.587428+00:00", "trade", 11.985, 468.0]
["2026-09-09T14:31:58.587470+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:31:58.587477+00:00", "trade", 11.985, 300.0]
["2026-09-09T14:31:58.587491+00:00", "trade", 11.98, 200.0]
["2026-09-09T14:31:58.587528+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.587577+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.587634+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.587715+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.587724+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.587742+00:00", "trade", 11.9801, 100.0]
["2026-09-09T14:31:58.587791+00:00", "trade", 11.9785, 50.0]
["2026-09-09T14:31:58.587814+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.587874+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.587971+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.587981+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.587992+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.588167+00:00", "trade", 11.9801, 100.0]
["2026-09-09T14:31:58.588495+00:00", "trade", 11.9801, 100.0]
["2026-09-09T14:31:58.588850+00:00", "trade", 11.9801, 183.0]
["2026-09-09T14:31:58.588882+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.589205+00:00", "trade", 11.9801, 100.0]
["2026-09-09T14:31:58.589262+00:00", "trade", 11.9801, 700.0]
["2026-09-09T14:31:58.589280+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.589563+00:00", "trade", 11.9801, 200.0]
["2026-09-09T14:31:58.589589+00:00", "trade", 11.9801, 49.0]
["2026-09-09T14:31:58.590275+00:00", "trade", 11.9801, 100.0]
["2026-09-09T14:31:58.590302+00:00", "trade", 11.9801, 200.0]
["2026-09-09T14:31:58.590628+00:00", "trade", 11.9801, 7700.0]
["2026-09-09T14:31:58.670987+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:58.711719+00:00", "trade", 11.985, 20.0]
["2026-09-09T14:31:59.010400+00:00", "trade", 11.985, 7.0]
["2026-09-09T14:31:59.094242+00:00", "trade", 11.982, 2.0]
["2026-09-09T14:31:59.267762+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:59.273478+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:31:59.313195+00:00", "trade", 11.98, 10.0]
["2026-09-09T14:31:59.327325+00:00", "trade", 11.985, 2000.0]
["2026-09-09T14:31:59.328158+00:00", "trade", 11.9839, 5000.0]
["2026-09-09T14:31:59.328770+00:00", "trade", 11.9819, 55.0]
["2026-09-09T14:31:59.416046+00:00", "trade", 11.985, 100.0]
["2026-09-09T14:31:59.424291+00:00", "trade", 11.9172, 100.0]
["2026-09-09T14:31:59.927826+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:00.035730+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:00.035737+00:00", "trade", 11.985, 9.0]
["2026-09-09T14:32:00.035778+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:00.035877+00:00", "trade", 11.985, 491.0]
["2026-09-09T14:32:00.036213+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:32:00.036640+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:32:00.036695+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:00.036805+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:32:00.041280+00:00", "trade", 11.98, 7.0]
["2026-09-09T14:32:00.098580+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:00.282881+00:00", "trade", 11.9095, 100.0]
["2026-09-09T14:32:00.401649+00:00", "trade", 11.985, 1.0]
["2026-09-09T14:32:01.668239+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:01.702229+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:02.519288+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:02.530374+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:02.561617+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:02.669859+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:02.754496+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:02.754708+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:02.764791+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:02.949914+00:00", "trade", 11.985, 400.0]
["2026-09-09T14:32:03.147382+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:32:03.330803+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:03.630658+00:00", "trade", 11.99, 666.0]
["2026-09-09T14:32:03.630667+00:00", "trade", 11.985, 666.0]
["2026-09-09T14:32:03.631060+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:03.631647+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:03.713031+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:03.867264+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:03.900928+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:04.177408+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:04.216732+00:00", "trade", 11.9819, 10.0]
["2026-09-09T14:32:04.217528+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:04.277684+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:04.277708+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:04.438161+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:04.438253+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:04.440949+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:04.754892+00:00", "trade", 11.99, 100.0]
["2026-09-09T14:32:04.758529+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:04.759250+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:04.759271+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:04.832561+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:04.870563+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:04.894204+00:00", "trade", 11.985, 20.0]
["2026-09-09T14:32:04.913750+00:00", "trade", 11.9895, 1469.0]
["2026-09-09T14:32:05.114276+00:00", "trade", 11.9879, 2000.0]
["2026-09-09T14:32:05.237308+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:05.313944+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:05.410354+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:05.526446+00:00", "trade", 11.9885, 100.0]
["2026-09-09T14:32:05.527271+00:00", "trade", 11.99, 100.0]
["2026-09-09T14:32:05.527871+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:05.536863+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:05.571117+00:00", "trade", 11.985, 4000.0]
["2026-09-09T14:32:05.571824+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:05.575184+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:05.724993+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:05.746381+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.021002+00:00", "trade", 11.985, 6.0]
["2026-09-09T14:32:06.178809+00:00", "trade", 11.99, 30.0]
["2026-09-09T14:32:06.424158+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.425216+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.481117+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.572141+00:00", "trade", 11.985, 2.0]
["2026-09-09T14:32:06.593893+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.605836+00:00", "trade", 11.985, 25.0]
["2026-09-09T14:32:06.609680+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.611191+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.611293+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.615373+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.615402+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:32:06.615430+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.615506+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:32:06.615507+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:32:06.615534+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:32:06.615542+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:32:06.615968+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:32:06.615995+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:32:06.616387+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.676602+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.676657+00:00", "trade", 11.98, 450.0]
["2026-09-09T14:32:06.676657+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.676659+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:32:06.676660+00:00", "trade", 11.98, 700.0]
["2026-09-09T14:32:06.676664+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.676671+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:32:06.676805+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:32:06.676813+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:32:06.676819+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:32:06.676826+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:32:06.676839+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:32:06.676853+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:32:06.676941+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:32:06.676963+00:00", "trade", 11.98, 7.0]
["2026-09-09T14:32:06.676969+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:32:06.676984+00:00", "trade", 11.98, 17.0]
["2026-09-09T14:32:06.676984+00:00", "trade", 11.98, 383.0]
["2026-09-09T14:32:06.676984+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:32:06.676989+00:00", "trade", 11.98, 200.0]
["2026-09-09T14:32:06.677002+00:00", "trade", 11.98, 400.0]
["2026-09-09T14:32:06.677005+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:32:06.677020+00:00", "trade", 11.98, 96.0]
["2026-09-09T14:32:06.677096+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:32:06.677254+00:00", "trade", 11.98, 351.0]
["2026-09-09T14:32:06.677255+00:00", "trade", 11.98, 50.0]
["2026-09-09T14:32:06.677256+00:00", "trade", 11.98, 50.0]
["2026-09-09T14:32:06.677257+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:32:06.677263+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:32:06.677265+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.677288+00:00", "trade", 11.9856, 51.0]
["2026-09-09T14:32:06.677842+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.677857+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.677880+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.680946+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.681059+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.681114+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.681696+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.681839+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.681868+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.686242+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.692861+00:00", "trade", 11.975, 100.0]
["2026-09-09T14:32:06.703054+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703060+00:00", "trade", 11.97, 13.0]
["2026-09-09T14:32:06.703061+00:00", "trade", 11.97, 86.0]
["2026-09-09T14:32:06.703062+00:00", "trade", 11.97, 300.0]
["2026-09-09T14:32:06.703064+00:00", "trade", 11.97, 200.0]
["2026-09-09T14:32:06.703067+00:00", "trade", 11.97, 700.0]
["2026-09-09T14:32:06.703068+00:00", "trade", 11.97, 200.0]
["2026-09-09T14:32:06.703107+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703113+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703120+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703126+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703133+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703140+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703154+00:00", "trade", 11.97, 1.0]
["2026-09-09T14:32:06.703165+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:32:06.703166+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703173+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:32:06.703175+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703183+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703197+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703281+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703363+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703398+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703406+00:00", "trade", 11.97, 220.0]
["2026-09-09T14:32:06.703406+00:00", "trade", 11.97, 80.0]
["2026-09-09T14:32:06.703415+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703436+00:00", "trade", 11.97, 420.0]
["2026-09-09T14:32:06.703446+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:32:06.703450+00:00", "trade", 11.97, 80.0]
["2026-09-09T14:32:06.703514+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:32:06.703670+00:00", "trade", 11.97, 380.0]
["2026-09-09T14:32:06.703675+00:00", "trade", 11.97, 300.0]
["2026-09-09T14:32:06.709224+00:00", "trade", 11.8593, 100.0]
["2026-09-09T14:32:06.832002+00:00", "trade", 11.97, 29.0]
["2026-09-09T14:32:06.832124+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:06.832151+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:06.832158+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:06.832181+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:06.832189+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:06.832430+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:06.832455+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:06.833600+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:06.834395+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:06.858842+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:06.907986+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:06.941441+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:06.941442+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:07.144404+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:07.430027+00:00", "trade", 11.965, 1.0]
["2026-09-09T14:32:07.641287+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:07.641780+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:07.648528+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:07.648856+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:07.649536+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:07.649611+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:07.649678+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:07.649739+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:07.649764+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:32:07.649812+00:00", "quote", 11.95, 11.97]
["2026-09-09T14:32:07.649827+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.650232+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.650245+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.650307+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.650580+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.650587+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.650717+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.651769+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.681327+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.713203+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.759868+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.810697+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.811169+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.811217+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.811224+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.811248+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.811256+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.811271+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.811278+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.811284+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.811546+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.811563+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.812700+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.813758+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.814221+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.855364+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.855981+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.882035+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:07.909377+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:08.010938+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:08.188836+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:08.215823+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:08.228348+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:08.810587+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:08.835147+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:08.955605+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:09.100587+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:09.167778+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:09.871750+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:09.908974+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:10.011975+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:10.024352+00:00", "trade", 11.955, 5.0]
["2026-09-09T14:32:10.024360+00:00", "trade", 11.95, 5.0]
["2026-09-09T14:32:10.024632+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:10.025221+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:10.025485+00:00", "trade", 11.955, 3.0]
["2026-09-09T14:32:10.025640+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:10.027916+00:00", "trade", 11.955, 2.0]
["2026-09-09T14:32:10.305655+00:00", "trade", 11.955, 1.0]
["2026-09-09T14:32:10.654347+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:10.781093+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:10.942393+00:00", "trade", 11.955, 1.0]
["2026-09-09T14:32:11.027992+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.028303+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.166320+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.395164+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.395173+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.395583+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.405829+00:00", "trade", 11.955, 500.0]
["2026-09-09T14:32:11.405867+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.406211+00:00", "trade", 11.955, 500.0]
["2026-09-09T14:32:11.406212+00:00", "trade", 11.955, 500.0]
["2026-09-09T14:32:11.406270+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.406344+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.406567+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.406575+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.406616+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.406651+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.407698+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.423009+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.423263+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.425743+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.425854+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.426037+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.426044+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.426050+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:32:11.426051+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:32:11.426051+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:11.426073+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:11.426080+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:11.426094+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:11.426101+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:11.426115+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:11.426122+00:00", "trade", 11.95, 95.0]
["2026-09-09T14:32:11.426124+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:32:11.426124+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:11.426124+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.426129+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.426138+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.426145+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.426153+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.426160+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.426388+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.426415+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:11.426415+00:00", "trade", 11.95, 58.0]
["2026-09-09T14:32:11.426416+00:00", "trade", 11.95, 13.0]
["2026-09-09T14:32:11.426642+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.426700+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.429936+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:32:11.442014+00:00", "trade", 11.9401, 8000.0]
["2026-09-09T14:32:11.442301+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.442635+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.443139+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.443155+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.534436+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.566086+00:00", "trade", 11.9481, 1.0]
["2026-09-09T14:32:11.713823+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.714086+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.714338+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.716436+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.716881+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.717977+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.719090+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.732210+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.752372+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.800109+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.800574+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.839823+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.840430+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.840968+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.841392+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.841850+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.865213+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.866177+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.883721+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.883743+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:11.884219+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:12.088762+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:12.120042+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:12.120950+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:12.122429+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:12.174157+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:12.186029+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:12.227872+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:12.233596+00:00", "trade", 11.945, 2.0]
["2026-09-09T14:32:12.234373+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:12.254388+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:12.254841+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:12.290899+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:12.291359+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:12.362188+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:13.154519+00:00", "trade", 11.945, 5000.0]
["2026-09-09T14:32:13.155138+00:00", "trade", 11.9519, 62.0]
["2026-09-09T14:32:13.155349+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:13.414542+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:32:13.600857+00:00", "trade", 11.945, 10.0]
["2026-09-09T14:32:13.651612+00:00", "trade", 11.9495, 1.0]
["2026-09-09T14:32:14.071553+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.080533+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.120632+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.125837+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.212110+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.212388+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.212779+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.213138+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.214260+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.241877+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.242296+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.256185+00:00", "trade", 11.9431, 1250.0]
["2026-09-09T14:32:14.457929+00:00", "trade", 11.945, 400.0]
["2026-09-09T14:32:14.620602+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:32:14.637417+00:00", "trade", 11.94, 500.0]
["2026-09-09T14:32:14.653627+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.680894+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.681330+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.681437+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.681457+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.681809+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.682166+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.682917+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.691263+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.691692+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:32:14.692442+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.694767+00:00", "trade", 11.941, 1464.0]
["2026-09-09T14:32:14.694827+00:00", "trade", 11.941, 1586.0]
["2026-09-09T14:32:14.695533+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:14.761173+00:00", "trade", 11.9414, 100.0]
["2026-09-09T14:32:15.030215+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:15.296311+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:15.316396+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:15.633821+00:00", "trade", 11.945, 2.0]
["2026-09-09T14:32:15.634636+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:15.658106+00:00", "trade", 11.9427, 5.0]
["2026-09-09T14:32:15.731582+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:16.042056+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:16.207242+00:00", "trade", 11.9433, 100.0]
["2026-09-09T14:32:16.754559+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:16.755188+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:16.954031+00:00", "trade", 11.944, 22.0]
["2026-09-09T14:32:16.995942+00:00", "trade", 11.945, 1500.0]
["2026-09-09T14:32:17.366986+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:17.556017+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:17.558968+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:17.750127+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:32:18.043510+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:18.044004+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:18.077104+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:18.445171+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:18.445201+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:18.553390+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:18.787411+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:18.935140+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.100231+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.195353+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.217791+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.404085+00:00", "trade", 11.948, 1500.0]
["2026-09-09T14:32:19.405207+00:00", "trade", 11.945, 49.0]
["2026-09-09T14:32:19.440826+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517719+00:00", "trade", 11.95, 3.0]
["2026-09-09T14:32:19.517720+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:32:19.517722+00:00", "trade", 11.95, 84.0]
["2026-09-09T14:32:19.517724+00:00", "trade", 11.95, 40.0]
["2026-09-09T14:32:19.517729+00:00", "trade", 11.95, 287.0]
["2026-09-09T14:32:19.517729+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:19.517729+00:00", "trade", 11.95, 300.0]
["2026-09-09T14:32:19.517730+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517738+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517746+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517753+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517761+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517791+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517798+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517806+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517820+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517821+00:00", "trade", 11.95, 6.0]
["2026-09-09T14:32:19.517824+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:19.517824+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:19.517825+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:19.517827+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517832+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:19.517834+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517842+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517848+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517872+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517879+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517885+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:19.517895+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517902+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517915+00:00", "trade", 11.95, 94.0]
["2026-09-09T14:32:19.517918+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517919+00:00", "trade", 11.95, 9.0]
["2026-09-09T14:32:19.517919+00:00", "trade", 11.95, 87.0]
["2026-09-09T14:32:19.517919+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:19.517922+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:19.517924+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517926+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:19.517930+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517954+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:19.517964+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:19.517966+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.517977+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.517985+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.517992+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.517999+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518006+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518014+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518023+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518031+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518038+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518045+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518052+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518067+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518073+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518081+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518094+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518116+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518168+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518305+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518332+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518439+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.518789+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.520637+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.520664+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.520693+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.520723+00:00", "trade", 11.96, 1.0]
["2026-09-09T14:32:19.521825+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.521930+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.522744+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.523557+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.538071+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.549655+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.549661+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.551796+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.552172+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.552391+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.552421+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.553014+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.584696+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.587605+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.588057+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.588754+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.589211+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.589752+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.608052+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.617766+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.728128+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.768899+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:19.873071+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:20.050171+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:20.064977+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:20.065049+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:20.065075+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:20.065450+00:00", "trade", 11.96, 1.0]
["2026-09-09T14:32:20.065501+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:20.075999+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:20.076399+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:20.153373+00:00", "trade", 11.96, 1.0]
["2026-09-09T14:32:20.153776+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:20.232282+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:20.548327+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:20.801322+00:00", "trade", 11.955, 504.0]
["2026-09-09T14:32:20.837666+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.153622+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.154051+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.154144+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.154200+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.154266+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187628+00:00", "trade", 11.95, 700.0]
["2026-09-09T14:32:21.187649+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:32:21.187650+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:32:21.187663+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187683+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187689+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187697+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187703+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187710+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187720+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:32:21.187721+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:32:21.187732+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:21.187735+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:21.187738+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:21.187739+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187746+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187747+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:21.187751+00:00", "trade", 11.95, 5.0]
["2026-09-09T14:32:21.187756+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:21.187759+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:21.187770+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187778+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187785+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187789+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:32:21.187791+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187798+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187805+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187812+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187820+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187823+00:00", "trade", 11.95, 99.0]
["2026-09-09T14:32:21.187834+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187841+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187852+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187853+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187871+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:21.187879+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:21.187887+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:21.187893+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:21.187899+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:21.187907+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:21.187909+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:21.187911+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.187914+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.187922+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.187929+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.187935+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.187942+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.187949+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.187956+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.187963+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.187969+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.187977+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.187983+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.187989+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.187996+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.188010+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.188016+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.188023+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.188088+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.188100+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.188275+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.188453+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.188516+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.188708+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.188737+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.190312+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.190343+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.190785+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.276290+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:21.860110+00:00", "trade", 11.945, 5000.0]
["2026-09-09T14:32:21.860726+00:00", "trade", 11.9456, 56.0]
["2026-09-09T14:32:22.076767+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:32:22.076769+00:00", "trade", 11.94, 90.0]
["2026-09-09T14:32:22.076813+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.077555+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.086339+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.097112+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.099896+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.121888+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.183894+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.235589+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.236160+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.237646+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.266952+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.300731+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:32:22.326085+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.524700+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.934151+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.937723+00:00", "trade", 11.945, 300.0]
["2026-09-09T14:32:22.938464+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.938468+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.939149+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.939324+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.986239+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.986320+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.986359+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:22.987759+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:23.033783+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:23.367752+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:32:23.369564+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:23.510902+00:00", "trade", 11.8648, 100.0]
["2026-09-09T14:32:23.746010+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:23.747480+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:23.747593+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:23.748268+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:23.789083+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:23.828343+00:00", "trade", 11.95, 120.0]
["2026-09-09T14:32:24.185669+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:24.484755+00:00", "trade", 11.945, 200.0]
["2026-09-09T14:32:24.537857+00:00", "trade", 11.9401, 5.0]
["2026-09-09T14:32:24.617514+00:00", "trade", 11.9443, 14.0]
["2026-09-09T14:32:24.961144+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:24.961172+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:24.961434+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:24.962023+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:24.962031+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:24.962099+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:25.034328+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:25.206972+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:25.207749+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:25.323582+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:32:25.394474+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:25.397964+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:25.428252+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:25.428287+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:26.076000+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:32:26.091876+00:00", "trade", 11.94, 5.0]
["2026-09-09T14:32:26.107549+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:26.107825+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:26.107853+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:26.675673+00:00", "trade", 11.945, 50.0]
["2026-09-09T14:32:26.688434+00:00", "trade", 11.9429, 7.0]
["2026-09-09T14:32:26.746778+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:26.749342+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:26.814630+00:00", "trade", 11.946, 22.0]
["2026-09-09T14:32:27.081290+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.089538+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.091655+00:00", "trade", 11.9499, 1.0]
["2026-09-09T14:32:27.215962+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.215986+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.222457+00:00", "trade", 11.945, 300.0]
["2026-09-09T14:32:27.886503+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.886560+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.886836+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.887879+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.887893+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.887977+00:00", "trade", 11.95, 5.0]
["2026-09-09T14:32:27.888502+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.888535+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.888551+00:00", "trade", 11.95, 4.0]
["2026-09-09T14:32:27.888946+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.888984+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.889307+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.890064+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:27.904254+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:28.028074+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:28.028624+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:28.605259+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:28.605494+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:28.623653+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:28.946409+00:00", "trade", 11.8753, 21.0]
["2026-09-09T14:32:28.973040+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:29.407668+00:00", "trade", 11.8649, 100.0]
["2026-09-09T14:32:29.827486+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:29.828107+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:30.083370+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:30.107923+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:30.162361+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:32:30.162361+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:30.162363+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:32:30.162635+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:32:30.162637+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:32:30.163033+00:00", "trade", 11.945, 248.0]
["2026-09-09T14:32:30.163127+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:30.227355+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:30.402921+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:30.575308+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:30.679896+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.090349+00:00", "trade", 11.945, 15.0]
["2026-09-09T14:32:31.101994+00:00", "trade", 11.945, 15.0]
["2026-09-09T14:32:31.107443+00:00", "trade", 11.945, 390.0]
["2026-09-09T14:32:31.109856+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.250263+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:32:31.253552+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.254596+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.272783+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:32:31.273064+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.273386+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.273582+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.273750+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.308157+00:00", "trade", 11.9419, 50.0]
["2026-09-09T14:32:31.412448+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:32:31.412478+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.413153+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.413217+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.528255+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.528823+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.575805+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.576585+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.699130+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:32:31.699136+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:32:31.897538+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.915716+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.915738+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.916758+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:31.933182+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:32:31.933661+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:32.306656+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:32.329935+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:32:32.340612+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:32.481265+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:32.552540+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:32.552922+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:32.553204+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:32.561122+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.120533+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184372+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184373+00:00", "trade", 11.95, 1200.0]
["2026-09-09T14:32:33.184374+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:33.184387+00:00", "trade", 11.95, 171.0]
["2026-09-09T14:32:33.184395+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184406+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184414+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184421+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184435+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184442+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184449+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184459+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184463+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184476+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184483+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184497+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184511+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184525+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184547+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184561+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:33.184563+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:33.184565+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:32:33.184565+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:32:33.184567+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:32:33.184567+00:00", "trade", 11.95, 5.0]
["2026-09-09T14:32:33.184567+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:33.184571+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:33.184573+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:33.184575+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:33.184584+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:33.184592+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:33.184599+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:33.184613+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:33.184620+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:33.184627+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:33.184640+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:33.184647+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:33.184661+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:33.184667+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:33.184674+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:33.184681+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:33.184702+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.184857+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.184935+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.188564+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.188628+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.188637+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.189182+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.189396+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.190067+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.206383+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.206401+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.206410+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.207400+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.244925+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.284650+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.310954+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.325979+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.326003+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.486252+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.490626+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.506359+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.506367+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.556265+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.558016+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.563960+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.563973+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.563990+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.564455+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.589520+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.591149+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.657276+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.690166+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.694616+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.696074+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:33.785250+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:34.184697+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:34.227336+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:34.323589+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:34.372990+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:34.423277+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:34.446205+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:34.446219+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:34.446381+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:34.725412+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:34.725899+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:34.725907+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:34.993776+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:34.993800+00:00", "trade", 11.955, 200.0]
["2026-09-09T14:32:34.994536+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:34.994549+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.137500+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.137720+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.146062+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.146278+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.246988+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.260132+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.670222+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.670823+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.715218+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.715810+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.837441+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.854701+00:00", "trade", 11.955, 200.0]
["2026-09-09T14:32:35.854784+00:00", "trade", 11.955, 100.0]
["2026-09-09T14:32:35.854876+00:00", "trade", 11.955, 100.0]
["2026-09-09T14:32:35.854923+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.968413+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.968870+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.979003+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.979665+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.980030+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:35.981074+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.021535+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.065721+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.085562+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.085581+00:00", "trade", 11.955, 248.0]
["2026-09-09T14:32:36.088136+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.142173+00:00", "trade", 11.96, 10.0]
["2026-09-09T14:32:36.142967+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.300971+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.301672+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.301842+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.325481+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.325740+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.326020+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.326207+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.326306+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.326475+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.326511+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.326894+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.327392+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.327673+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.327849+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.337757+00:00", "trade", 11.95, 99.0]
["2026-09-09T14:32:36.337758+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:32:36.337778+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:32:36.337834+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.337841+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.337847+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.337854+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.337868+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.337875+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.338072+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.338079+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:32:36.338097+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:36.338105+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:32:36.338106+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:36.338106+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:36.338113+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:36.338119+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:36.338133+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:36.338146+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:36.338174+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:32:36.338306+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.338336+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.338422+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:32:36.338423+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:32:36.338457+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.338464+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.338513+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.338565+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.338573+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.338878+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.338920+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.338952+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.339792+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.342213+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.343022+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.549052+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:32:36.560435+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.638324+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.694930+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.801641+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.806583+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.806611+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:36.808887+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:37.032515+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:32:37.032568+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:37.032587+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:32:37.181471+00:00", "trade", 11.945, 10.0]
["2026-09-09T14:32:37.336678+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:37.339149+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:38.009136+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:38.017557+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:38.051455+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:38.051990+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:38.602185+00:00", "trade", 11.945, 10.0]
["2026-09-09T14:32:38.839678+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:38.839897+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:38.840878+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:38.868661+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:38.936584+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:39.048568+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:32:39.051616+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:39.093968+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:39.094709+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:39.177709+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:39.177732+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:39.363350+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:39.364156+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:39.500186+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:39.798044+00:00", "trade", 11.945, 300.0]
["2026-09-09T14:32:40.301011+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.301203+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.301941+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.436749+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.437215+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.464754+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:32:40.464806+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.465558+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.569995+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.570057+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.641706+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.793861+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.808969+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.825097+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.857222+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.857338+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.996278+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:40.996789+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:41.175871+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:41.313091+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:41.313831+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:41.363260+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:41.363346+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:41.367155+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:41.430102+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:41.563922+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:41.564270+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:41.610808+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:41.632114+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:42.418648+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:42.418698+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:42.419375+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:42.630941+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:42.657736+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:42.755294+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:42.755732+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:42.783407+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:43.005833+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:43.401759+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:43.402036+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:43.586123+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.075960+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.076878+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.085630+00:00", "trade", 11.94, 5.0]
["2026-09-09T14:32:44.085632+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.085739+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:32:44.085758+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.085766+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.085780+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.085786+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.085793+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.085806+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.085820+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.085827+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.086077+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.086083+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.086110+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:32:44.086114+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.086241+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.086314+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.086339+00:00", "trade", 11.94, 90.0]
["2026-09-09T14:32:44.086340+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.086346+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:32:44.086349+00:00", "trade", 11.94, 5.0]
["2026-09-09T14:32:44.086445+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.089764+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.090101+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.091089+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.100982+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.100989+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.100999+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.101000+00:00", "trade", 11.94, 58.0]
["2026-09-09T14:32:44.101001+00:00", "trade", 11.94, 90.0]
["2026-09-09T14:32:44.101002+00:00", "trade", 11.94, 90.0]
["2026-09-09T14:32:44.101006+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.101013+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.101027+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.101034+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.101040+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.101055+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.101122+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:32:44.101122+00:00", "trade", 11.94, 57.0]
["2026-09-09T14:32:44.101454+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:32:44.101460+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.101496+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.101688+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.102871+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.103294+00:00", "trade", 11.945, 200.0]
["2026-09-09T14:32:44.123463+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:32:44.190063+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.696399+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.751212+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:44.751272+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:46.111915+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:32:46.112676+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:46.114573+00:00", "trade", 11.94, 300.0]
["2026-09-09T14:32:46.115962+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:46.304652+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:46.304730+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:46.304745+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:32:46.305216+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:46.305227+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:46.353617+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:46.439609+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:46.589992+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:46.590117+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:46.590335+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:47.092841+00:00", "trade", 11.942, 200.0]
["2026-09-09T14:32:47.098615+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:47.098644+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:47.098695+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:32:47.098696+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:32:47.098697+00:00", "trade", 11.94, 40.0]
["2026-09-09T14:32:47.099167+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:47.113640+00:00", "trade", 11.9425, 1300.0]
["2026-09-09T14:32:47.124915+00:00", "trade", 11.945, 15.0]
["2026-09-09T14:32:47.159209+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:47.159492+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:47.178158+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:47.258657+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:47.354001+00:00", "trade", 11.9401, 1.0]
["2026-09-09T14:32:47.354505+00:00", "trade", 11.9412, 2000.0]
["2026-09-09T14:32:47.355186+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:47.880785+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:48.426387+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:48.674784+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:48.830865+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:48.951300+00:00", "trade", 11.94, 250.0]
["2026-09-09T14:32:49.220392+00:00", "trade", 11.9496, 100.0]
["2026-09-09T14:32:49.271026+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:49.881166+00:00", "trade", 11.945, 200.0]
["2026-09-09T14:32:49.881428+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:32:50.025416+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:50.025965+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:50.025988+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:50.025995+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:50.027074+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:50.113778+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:32:50.113785+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:32:50.113792+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:32:50.113798+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:32:50.113810+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:32:50.113822+00:00", "trade", 11.94, 110.0]
["2026-09-09T14:32:50.113824+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.114485+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.114521+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.114528+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.114535+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.114548+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.115229+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.115867+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.116372+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.116828+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.151424+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.151448+00:00", "trade", 11.935, 200.0]
["2026-09-09T14:32:50.152344+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.154127+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.205821+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.280099+00:00", "trade", 11.935, 500.0]
["2026-09-09T14:32:50.303079+00:00", "trade", 11.9464, 5.0]
["2026-09-09T14:32:50.316228+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.316324+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.318593+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.323194+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.329610+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:32:50.329611+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:32:50.329613+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:32:50.330354+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.498784+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.499393+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.499529+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.502329+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.502777+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.518824+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.519539+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.519556+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.519703+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.519744+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.519998+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.520006+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.520051+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.520121+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.520619+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.521077+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.526032+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.530199+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.541965+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.542780+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:32:50.543340+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.544422+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.544829+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.619016+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.975595+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:50.975642+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.106234+00:00", "trade", 11.935, 1.0]
["2026-09-09T14:32:51.143618+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.144463+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.191815+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.220186+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.235185+00:00", "trade", 11.935, 500.0]
["2026-09-09T14:32:51.235801+00:00", "trade", 11.9441, 51.0]
["2026-09-09T14:32:51.250737+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.362171+00:00", "trade", 11.9386, 4.0]
["2026-09-09T14:32:51.381707+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.382233+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.458301+00:00", "trade", 11.9386, 1.0]
["2026-09-09T14:32:51.485210+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.523486+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.526350+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.526530+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.526627+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.526729+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.526995+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.530709+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:32:51.533127+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:51.540271+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:32:51.540278+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:32:51.540500+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:32:51.540507+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:32:51.540529+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:32:51.540532+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:32:51.540534+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:32:51.540535+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.540537+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.540545+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.540558+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.540726+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.540824+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:32:51.540825+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:32:51.540975+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.541040+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.541096+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.541331+00:00", "trade", 11.925, 115.0]
["2026-09-09T14:32:51.541410+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.542458+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.543993+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.544474+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:32:51.544640+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.557238+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.557687+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.562578+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.577674+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.659150+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:51.805161+00:00", "trade", 11.93, 40.0]
["2026-09-09T14:32:52.087109+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:32:52.264346+00:00", "trade", 11.9299, 2762.0]
["2026-09-09T14:32:52.265420+00:00", "trade", 11.925, 17.0]
["2026-09-09T14:32:52.880700+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:32:53.055248+00:00", "trade", 11.925, 138.0]
["2026-09-09T14:32:53.615352+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.615830+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.616347+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.616450+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.616929+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.617201+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.617313+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.625723+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.642664+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.822341+00:00", "trade", 11.925, 1514.0]
["2026-09-09T14:32:53.823176+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.823425+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.823931+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.823951+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.833372+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.848924+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.849416+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.849898+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.860179+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:32:53.860180+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:32:53.868376+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.868886+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.873041+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.873065+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:53.932618+00:00", "trade", 11.925, 486.0]
["2026-09-09T14:32:54.239315+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:54.240055+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:54.385759+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:54.385787+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:54.452052+00:00", "trade", 11.925, 200.0]
["2026-09-09T14:32:54.604195+00:00", "trade", 11.925, 2000.0]
["2026-09-09T14:32:54.685015+00:00", "trade", 11.925, 125.0]
["2026-09-09T14:32:56.106373+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.106834+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.107091+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.134057+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.135054+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.135089+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.135097+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.227117+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.227501+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.227883+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.228564+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.261016+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.261404+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.261477+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.261519+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.294404+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.294487+00:00", "trade", 11.9281, 90.0]
["2026-09-09T14:32:56.295065+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.295530+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.380192+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.380633+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.395402+00:00", "trade", 11.9201, 1900.0]
["2026-09-09T14:32:56.396141+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.396427+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.422229+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.428442+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.788984+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.892624+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.907331+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.907519+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:56.908019+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:57.175803+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:57.352186+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:57.353624+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:57.475527+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:57.475853+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:57.534700+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:32:57.822784+00:00", "trade", 11.9389, 13.0]
["2026-09-09T14:32:57.824405+00:00", "trade", 11.9389, 23.0]
["2026-09-09T14:32:58.228067+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.235657+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.236320+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.237124+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.237606+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.238266+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.240710+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.241191+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.242159+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:32:58.242426+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:32:58.242429+00:00", "trade", 11.93, 287.0]
["2026-09-09T14:32:58.242430+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.242437+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.242472+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.242479+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.242487+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.242494+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.242503+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.242518+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.242524+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.242529+00:00", "trade", 11.93, 6.0]
["2026-09-09T14:32:58.242531+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:32:58.242532+00:00", "trade", 11.93, 138.0]
["2026-09-09T14:32:58.242533+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:32:58.242538+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:32:58.242552+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:32:58.242559+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:32:58.242567+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:32:58.242573+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:32:58.242581+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:32:58.242589+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:32:58.242597+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:32:58.242603+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:32:58.242610+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242617+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242625+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242632+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242638+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242646+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242652+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242659+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242665+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242672+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242679+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242692+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242699+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242705+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242711+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242727+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242734+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.242740+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.243170+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.244004+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.246814+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.247491+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.248542+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.254121+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.287016+00:00", "trade", 11.935, 200.0]
["2026-09-09T14:32:58.287073+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.287097+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.311358+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.312322+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.522382+00:00", "trade", 11.935, 36.0]
["2026-09-09T14:32:58.529441+00:00", "trade", 11.935, 15.0]
["2026-09-09T14:32:58.609039+00:00", "trade", 11.935, 9.0]
["2026-09-09T14:32:58.865784+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.970800+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.970827+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.971338+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:58.972466+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.012573+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.085663+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.097147+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.098346+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.098501+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.156561+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.156824+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.157233+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.157342+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.157692+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.168884+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.221359+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.222108+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.222860+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.223277+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.223567+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.224395+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.228674+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.229341+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.237079+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.237101+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.239234+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.248862+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.264622+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.485670+00:00", "trade", 11.935, 500.0]
["2026-09-09T14:32:59.486487+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.488767+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.592976+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.664180+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.672359+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.672374+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.672381+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:32:59.995737+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:00.027441+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:00.189318+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:00.189591+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:00.292933+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:00.412496+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:00.514865+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:00.514889+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:00.515282+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:33:00.515679+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:00.516072+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:00.516173+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:00.516635+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:00.934851+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:00.936035+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.006235+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.063090+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.063107+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.064825+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.072568+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.073037+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.073095+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.073469+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.084869+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.123546+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.143047+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.151310+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.151355+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.153534+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.157669+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.162518+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.174007+00:00", "trade", 11.935, 1.0]
["2026-09-09T14:33:01.174372+00:00", "trade", 11.935, 1.0]
["2026-09-09T14:33:01.191695+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.236077+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.399888+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.399904+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.399921+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:01.399953+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.400100+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.400116+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.400805+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:33:01.401106+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:33:01.401348+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:33:01.402008+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.402595+00:00", "trade", 11.94, 300.0]
["2026-09-09T14:33:01.402676+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.402806+00:00", "trade", 11.94, 500.0]
["2026-09-09T14:33:01.403338+00:00", "trade", 11.94, 45.0]
["2026-09-09T14:33:01.403407+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:33:01.403468+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:01.403529+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:01.403707+00:00", "trade", 11.94, 561.0]
["2026-09-09T14:33:01.403709+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.403998+00:00", "trade", 11.94, 1000.0]
["2026-09-09T14:33:01.404296+00:00", "trade", 11.94, 84.0]
["2026-09-09T14:33:01.414974+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:33:01.435959+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:01.559483+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.561447+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.562334+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.830559+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:33:01.831809+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.832998+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.833098+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.833444+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:01.859682+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:02.458693+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:02.461579+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:02.643053+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:33:02.974840+00:00", "trade", 11.9323, 39.0]
["2026-09-09T14:33:03.109244+00:00", "trade", 11.935, 3000.0]
["2026-09-09T14:33:03.109894+00:00", "trade", 11.9301, 56.0]
["2026-09-09T14:33:03.413400+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.688841+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.688885+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.688994+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.691280+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.691323+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.691768+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.726584+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.727066+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.727301+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.727314+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.728909+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.734315+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.735964+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.760838+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.770103+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.773885+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.837700+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.930047+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:03.965984+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:04.010992+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:04.069394+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:04.147895+00:00", "trade", 11.935, 1000.0]
["2026-09-09T14:33:04.286420+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:04.344637+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:04.362004+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:04.363984+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:04.373309+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:04.376751+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:04.377422+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:04.549412+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:04.549991+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:04.552475+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:04.767164+00:00", "trade", 11.874, 100.0]
["2026-09-09T14:33:04.793032+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.508982+00:00", "trade", 11.9353, 500.0]
["2026-09-09T14:33:05.851710+00:00", "trade", 11.94, 700.0]
["2026-09-09T14:33:05.851712+00:00", "trade", 11.94, 92.0]
["2026-09-09T14:33:05.851713+00:00", "trade", 11.94, 700.0]
["2026-09-09T14:33:05.851715+00:00", "trade", 11.94, 75.0]
["2026-09-09T14:33:05.851742+00:00", "trade", 11.94, 7.0]
["2026-09-09T14:33:05.851751+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851759+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851766+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851781+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851789+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851790+00:00", "trade", 11.94, 93.0]
["2026-09-09T14:33:05.851795+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851797+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:05.851799+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:05.851799+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:05.851804+00:00", "trade", 11.94, 138.0]
["2026-09-09T14:33:05.851804+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851806+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:05.851807+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:33:05.851808+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:05.851812+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:05.851828+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851835+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851851+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851864+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:05.851864+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:05.851873+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851887+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851900+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851914+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851921+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.851973+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.852011+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.852024+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.852044+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:05.852052+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:05.852068+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:05.852076+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:05.852083+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:05.852090+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:05.852097+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:05.852104+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:05.852111+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:05.852116+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:05.852118+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:05.852126+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:05.852130+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:33:05.852131+00:00", "trade", 11.94, 5.0]
["2026-09-09T14:33:05.852133+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:05.852133+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:33:05.852135+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.852136+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:33:05.852137+00:00", "trade", 11.94, 48.0]
["2026-09-09T14:33:05.852140+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:33:05.852145+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.852152+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.852159+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.852166+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.852173+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.852180+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.852571+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.852601+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.852611+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.852614+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.852667+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.852854+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.852916+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.853066+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.853250+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.854108+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.882130+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:33:05.885041+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:33:05.894242+00:00", "trade", 11.9419, 50.0]
["2026-09-09T14:33:05.894293+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:05.965598+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:06.459588+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:06.534939+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:06.615090+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:06.665386+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:07.545226+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:07.660530+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:07.920831+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:07.924138+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:07.965879+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:08.004813+00:00", "trade", 11.9499, 1000.0]
["2026-09-09T14:33:08.090175+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:08.211078+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:08.221133+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:08.401625+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:08.863032+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:08.865405+00:00", "trade", 11.9454, 83.0]
["2026-09-09T14:33:08.871352+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:33:08.958962+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:33:10.044653+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.044661+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045020+00:00", "trade", 11.94, 75.0]
["2026-09-09T14:33:10.045021+00:00", "trade", 11.94, 700.0]
["2026-09-09T14:33:10.045023+00:00", "trade", 11.94, 42.0]
["2026-09-09T14:33:10.045024+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:33:10.045027+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:10.045037+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045040+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:33:10.045043+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:33:10.045044+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045047+00:00", "trade", 11.94, 56.0]
["2026-09-09T14:33:10.045048+00:00", "trade", 11.94, 58.0]
["2026-09-09T14:33:10.045070+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045077+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045083+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045104+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045111+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045117+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045132+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045134+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:10.045138+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:33:10.045139+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:33:10.045139+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045144+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:10.045161+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045168+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045175+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045182+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045189+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045259+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045282+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:10.045335+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045347+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045355+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045362+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045369+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045376+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045383+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045390+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045397+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045403+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045411+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045425+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045438+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045451+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:33:10.045452+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:10.045453+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045459+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:33:10.045459+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:33:10.045462+00:00", "trade", 11.94, 48.0]
["2026-09-09T14:33:10.045462+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:33:10.045540+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.045557+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.045592+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.045600+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.045810+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.045880+00:00", "trade", 11.935, 52.0]
["2026-09-09T14:33:10.046267+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.046298+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.047095+00:00", "trade", 11.935, 5.0]
["2026-09-09T14:33:10.048733+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.048741+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.049099+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.049213+00:00", "trade", 11.93, 75.0]
["2026-09-09T14:33:10.049213+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.049215+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:33:10.049216+00:00", "trade", 11.93, 82.0]
["2026-09-09T14:33:10.049217+00:00", "trade", 11.93, 900.0]
["2026-09-09T14:33:10.049220+00:00", "trade", 11.93, 365.0]
["2026-09-09T14:33:10.049220+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.049234+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.049304+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.049310+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.049710+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.049774+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.049789+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:33:10.049791+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.049791+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.049803+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.049974+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.050004+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.050213+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.050416+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.050907+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.051000+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.051025+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.051031+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:10.051239+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.051524+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.051586+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.051600+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.051651+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.051663+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.051680+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.051700+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.051771+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.051779+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.053105+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.053427+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.055857+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.055999+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.056356+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.057288+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.057776+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.067568+00:00", "trade", 11.935, 200.0]
["2026-09-09T14:33:10.068772+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.068818+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.069211+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.070585+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.070934+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.071408+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.071435+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.072454+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.093100+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.105046+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:33:10.105324+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.105449+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.105804+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.145747+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.146194+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.149710+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.188528+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.395568+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.401286+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.784128+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.784487+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.822142+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.822155+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:10.914300+00:00", "trade", 11.9319, 10.0]
["2026-09-09T14:33:11.010631+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:11.034610+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:11.035077+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:11.046312+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:11.046752+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:11.075466+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:11.111402+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:11.125681+00:00", "trade", 11.9478, 700.0]
["2026-09-09T14:33:11.474866+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:11.476209+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:11.651080+00:00", "trade", 11.935, 400.0]
["2026-09-09T14:33:12.096403+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:12.273372+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:12.598505+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:12.598530+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:12.759117+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:12.759118+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:33:12.759185+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:12.759193+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:12.759207+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:33:12.759208+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:12.759221+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:12.759228+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:12.759235+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:12.759248+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:12.759254+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:12.759260+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:12.759280+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:12.759301+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:12.759308+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:12.759315+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:12.759356+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:12.759400+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:33:12.759695+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:33:12.759697+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:12.759824+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:12.759830+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:12.759838+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:12.759853+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:12.759883+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:12.759890+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:12.759941+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:12.760085+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:12.760177+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:12.760276+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:12.762003+00:00", "trade", 11.925, 200.0]
["2026-09-09T14:33:12.765911+00:00", "trade", 11.925, 22.0]
["2026-09-09T14:33:12.767907+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:33:12.774768+00:00", "trade", 11.925, 248.0]
["2026-09-09T14:33:12.774793+00:00", "trade", 11.925, 252.0]
["2026-09-09T14:33:12.775445+00:00", "trade", 11.925, 300.0]
["2026-09-09T14:33:12.775446+00:00", "trade", 11.925, 248.0]
["2026-09-09T14:33:12.776124+00:00", "trade", 11.925, 248.0]
["2026-09-09T14:33:12.776187+00:00", "trade", 11.925, 252.0]
["2026-09-09T14:33:12.776677+00:00", "trade", 11.925, 248.0]
["2026-09-09T14:33:12.786760+00:00", "trade", 11.925, 16.0]
["2026-09-09T14:33:12.947647+00:00", "trade", 11.9475, 5.0]
["2026-09-09T14:33:13.831517+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:13.831963+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:13.895667+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:13.896168+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:13.896178+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:13.985099+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:13.993162+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:14.137061+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:14.230586+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:14.247615+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:14.250787+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:14.251939+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:14.302070+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:14.360275+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:14.360617+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:14.361221+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:14.361228+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:14.361243+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:14.361257+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:14.361260+00:00", "trade", 11.93, 138.0]
["2026-09-09T14:33:14.361260+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.361264+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.361271+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.361277+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.361287+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.361464+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.361699+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.363043+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.363191+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.391438+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.393285+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.582557+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.583262+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.585886+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.950222+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.950376+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.951613+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.962587+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.962625+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:14.963049+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.038738+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.043385+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.083388+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.083801+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.142410+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.205075+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.205177+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.205462+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:33:15.205501+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.205997+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.206055+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.206077+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:33:15.206099+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.206189+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.206286+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.206342+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.206465+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.206503+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.206571+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:33:15.206589+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:33:15.206628+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.206990+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.207001+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.207078+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.207111+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.207314+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.209326+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.209488+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:33:15.209787+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.209795+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.209823+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:15.209898+00:00", "trade", 11.93, 80.0]
["2026-09-09T14:33:15.209898+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:33:15.209903+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.209979+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.209991+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210021+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210176+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:15.210272+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:15.210285+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210328+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210338+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210391+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210433+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210472+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210479+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:33:15.210479+00:00", "trade", 11.93, 9.0]
["2026-09-09T14:33:15.210558+00:00", "trade", 11.93, 48.0]
["2026-09-09T14:33:15.210585+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210593+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210594+00:00", "trade", 11.93, 57.0]
["2026-09-09T14:33:15.210595+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:33:15.210596+00:00", "trade", 11.93, 700.0]
["2026-09-09T14:33:15.210597+00:00", "trade", 11.93, 90.0]
["2026-09-09T14:33:15.210598+00:00", "trade", 11.93, 52.0]
["2026-09-09T14:33:15.210601+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210607+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210637+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210643+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210649+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210659+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210662+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210669+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210677+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210683+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210690+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210696+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210709+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210716+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210723+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210736+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210743+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210827+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:15.210834+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:15.210841+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:15.210842+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.210849+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.210855+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.210863+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.210869+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.210875+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.210881+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.210901+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.210922+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.210957+00:00", "trade", 11.93, 58.0]
["2026-09-09T14:33:15.211115+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.211132+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.211162+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:33:15.211261+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.211275+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.215059+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.215670+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.219213+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.230662+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.263928+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.310640+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.514559+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.514976+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.515005+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.515070+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.578811+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.578843+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.582167+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.643307+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.644452+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.644967+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.645461+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.645910+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:15.686814+00:00", "trade", 11.8771, 100.0]
["2026-09-09T14:33:15.717950+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.017264+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.019236+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.043028+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.129146+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.313592+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:33:16.313951+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.314493+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.314543+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.314943+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.315375+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.316852+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.317556+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.394017+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.460447+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.470631+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.471163+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.471208+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:16.546545+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:17.006131+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:17.006251+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:17.006259+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:17.278063+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:17.302777+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:17.303592+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:17.354093+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:33:17.354094+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:33:17.354094+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:17.354096+00:00", "trade", 11.93, 900.0]
["2026-09-09T14:33:17.354108+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:33:17.354116+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354122+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354129+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354136+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354142+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354149+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354158+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354164+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354171+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354184+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354197+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354204+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354210+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354232+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354332+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354344+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354670+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354854+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354891+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.354964+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:17.408547+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:33:17.443697+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:18.536717+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:18.537088+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:18.766832+00:00", "trade", 11.9339, 43.0]
["2026-09-09T14:33:20.064645+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:20.106589+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:20.108674+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:20.231730+00:00", "trade", 11.9214, 335.0]
["2026-09-09T14:33:20.555170+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:20.558373+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:20.892180+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:20.921843+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.108697+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.112301+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.163836+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.163894+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.163918+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.164287+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.185820+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.186499+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.186721+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.197398+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.221164+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.278669+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.279478+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.283191+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.289963+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.290253+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.482320+00:00", "trade", 11.9329, 15.0]
["2026-09-09T14:33:21.677126+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:33:21.678541+00:00", "trade", 11.93, 37.0]
["2026-09-09T14:33:21.679107+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.679204+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:21.680182+00:00", "trade", 11.925, 15.0]
["2026-09-09T14:33:21.911465+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:33:22.022148+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.029074+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.137669+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.137906+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.138898+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.139171+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.139366+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.139384+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.142770+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.146169+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.147258+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.699896+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.699975+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.699992+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.701089+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.702377+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.758661+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.770122+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.770229+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.770706+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.785033+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.798357+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:22.931420+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:23.033670+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:23.266778+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:23.267236+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:23.267332+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:23.304683+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:23.365363+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:23.460145+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:23.471116+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:23.471660+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:23.548407+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:23.578181+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:23.658098+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:24.184334+00:00", "trade", 11.925, 4000.0]
["2026-09-09T14:33:24.184960+00:00", "trade", 11.9327, 60.0]
["2026-09-09T14:33:24.185129+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:24.222604+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:33:24.222681+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:24.222694+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:24.222701+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:24.222708+00:00", "trade", 11.93, 12.0]
["2026-09-09T14:33:24.222709+00:00", "trade", 11.93, 138.0]
["2026-09-09T14:33:24.222711+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:24.222715+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:33:24.222721+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:24.222734+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:24.222741+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:24.222748+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:24.222754+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:24.222775+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:24.222781+00:00", "trade", 11.93, 38.0]
["2026-09-09T14:33:24.222781+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:33:24.222782+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:33:24.222782+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.222788+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.223094+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.223243+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.223303+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.223412+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.223871+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.225882+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.335566+00:00", "trade", 11.9351, 33.0]
["2026-09-09T14:33:24.354085+00:00", "trade", 11.9319, 10.0]
["2026-09-09T14:33:24.423799+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.425153+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.425611+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.450913+00:00", "trade", 11.93, 2000.0]
["2026-09-09T14:33:24.451679+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.746846+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.746980+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.747089+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.747299+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.747910+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.754262+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.754747+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.755218+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.755601+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.817018+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.864283+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.891303+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.897013+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.901580+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.901941+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.961559+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:24.975342+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.078731+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.182352+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.182404+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.182593+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.183151+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.183584+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.185721+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.185966+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.284236+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.312130+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.350583+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.350755+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.351043+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.352086+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.352575+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.362063+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.610622+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.611109+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.611165+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.611583+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.613381+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.613605+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:25.614337+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:26.429557+00:00", "trade", 11.9481, 9.0]
["2026-09-09T14:33:26.798892+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:26.799163+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:26.809906+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:26.810170+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:26.811059+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:26.923500+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:26.923994+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:27.095473+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:27.104514+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:27.259341+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:27.259807+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:27.349337+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:27.349421+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:27.380930+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:27.381276+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:27.381866+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:27.383500+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:27.383947+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:27.383985+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:27.384448+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:27.627731+00:00", "trade", 11.9344, 600.0]
["2026-09-09T14:33:27.628529+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:28.134323+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:28.134367+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:28.134491+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:28.135784+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:28.135942+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:28.280669+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:28.454695+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:28.471130+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:28.471607+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:28.491464+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:28.682734+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:28.683172+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:28.684623+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:28.784739+00:00", "trade", 11.935, 10.0]
["2026-09-09T14:33:28.865998+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:29.033869+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:29.051622+00:00", "trade", 11.9348, 14.0]
["2026-09-09T14:33:29.052336+00:00", "trade", 11.935, 5.0]
["2026-09-09T14:33:29.108640+00:00", "trade", 11.9348, 14.0]
["2026-09-09T14:33:29.109196+00:00", "trade", 11.9348, 6.0]
["2026-09-09T14:33:29.109791+00:00", "trade", 11.9348, 6.0]
["2026-09-09T14:33:29.109943+00:00", "trade", 11.9348, 5.0]
["2026-09-09T14:33:29.134242+00:00", "trade", 11.9348, 3.0]
["2026-09-09T14:33:29.136400+00:00", "trade", 11.9348, 45.0]
["2026-09-09T14:33:29.435701+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:29.487044+00:00", "trade", 11.9301, 25.0]
["2026-09-09T14:33:29.604751+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:29.604778+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:29.611620+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:29.613505+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:29.614050+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:29.614612+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:29.635269+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:29.705962+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:29.999302+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:30.736249+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:30.736283+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:30.736788+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:30.736855+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:30.736934+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:30.736980+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:30.737243+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:30.739259+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:30.739992+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:30.830023+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:30.915656+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:30.916378+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:31.051088+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:31.052530+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:31.053510+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:31.158650+00:00", "trade", 11.9304, 2000.0]
["2026-09-09T14:33:31.159461+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:31.174753+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:31.273415+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:31.904923+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:31.905428+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:31.990734+00:00", "trade", 11.935, 5000.0]
["2026-09-09T14:33:31.991579+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:31.991839+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:31.994054+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:31.994570+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:32.162961+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:32.532910+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:32.532980+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:32.534442+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:32.791954+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.039592+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.039631+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.040375+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.042021+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.042843+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.046254+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.054344+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.083034+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.083489+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.132764+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.272107+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.272540+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.272736+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.273041+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.274942+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.275668+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.358280+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.784955+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:33.844648+00:00", "trade", 11.935, 35.0]
["2026-09-09T14:33:34.154541+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.157015+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.179506+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.244130+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.275418+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.275898+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.277459+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.278037+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.317465+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.317921+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.702773+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.702828+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.703504+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.707090+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.732827+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.778784+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.779274+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.779305+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.779723+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.915569+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.915599+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.916136+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:34.916461+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:35.104353+00:00", "trade", 11.9399, 10.0]
["2026-09-09T14:33:35.157700+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:35.411207+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:35.526363+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:35.526862+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:35.526872+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:35.526893+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:35.596439+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:35.596459+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:35.606782+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:35.682319+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:35.682790+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:35.993309+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:35.994053+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:35.994538+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.050856+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.053531+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165231+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165553+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:36.165555+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:36.165556+00:00", "trade", 11.94, 20.0]
["2026-09-09T14:33:36.165558+00:00", "trade", 11.94, 700.0]
["2026-09-09T14:33:36.165560+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:36.165631+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165645+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165651+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165652+00:00", "trade", 11.94, 6.0]
["2026-09-09T14:33:36.165656+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:36.165660+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:36.165660+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:36.165660+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:33:36.165663+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:36.165665+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:36.165666+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165672+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165678+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165692+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165707+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165713+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165720+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165725+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:36.165727+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165734+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165743+00:00", "trade", 11.94, 43.0]
["2026-09-09T14:33:36.165745+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:36.165745+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:33:36.165746+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:36.165747+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165750+00:00", "trade", 11.94, 20.0]
["2026-09-09T14:33:36.165755+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165763+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165771+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165828+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:33:36.165854+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:36.165854+00:00", "quote", 11.93, 11.95]
["2026-09-09T14:33:36.165913+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.165920+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.165926+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.165933+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.165940+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.165947+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.165953+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.165960+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.165967+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.165976+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.165996+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166051+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166099+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166120+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166187+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166270+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166316+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166317+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:33:36.166323+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166327+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166329+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166338+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166374+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:33:36.166376+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:36.166377+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:33:36.166377+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:33:36.166381+00:00", "trade", 11.94, 87.0]
["2026-09-09T14:33:36.166384+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:33:36.166385+00:00", "trade", 11.94, 48.0]
["2026-09-09T14:33:36.166385+00:00", "trade", 11.94, 104.0]
["2026-09-09T14:33:36.166388+00:00", "trade", 11.94, 151.0]
["2026-09-09T14:33:36.166391+00:00", "trade", 11.94, 125.0]
["2026-09-09T14:33:36.166454+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:33:36.166459+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:33:36.166459+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166604+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166682+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166863+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.166934+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.167006+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.167016+00:00", "trade", 11.95, 4.0]
["2026-09-09T14:33:36.167119+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.167961+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.169850+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.169858+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.170033+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.170729+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.171751+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.186151+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.266261+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.266712+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.267186+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.293866+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.380094+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.380252+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.382053+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.383928+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:33:36.440909+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.652233+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.677550+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.678508+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:36.992305+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.099163+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.099714+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.100135+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:33:37.100528+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.100564+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.102349+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.103072+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:33:37.475844+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.542477+00:00", "trade", 11.9488, 5.0]
["2026-09-09T14:33:37.557538+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723321+00:00", "trade", 11.95, 1400.0]
["2026-09-09T14:33:37.723323+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:33:37.723324+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:33:37.723371+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723378+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723385+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723399+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723412+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723418+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723431+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723437+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723443+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723450+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723457+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723471+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723472+00:00", "trade", 11.945, 151.0]
["2026-09-09T14:33:37.723474+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723477+00:00", "trade", 11.95, 2500.0]
["2026-09-09T14:33:37.723479+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:33:37.723482+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723498+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723500+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:33:37.723510+00:00", "trade", 11.95, 1100.0]
["2026-09-09T14:33:37.723515+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:33:37.723520+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:33:37.723527+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:33:37.723563+00:00", "trade", 11.95, 46.0]
["2026-09-09T14:33:37.723566+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723587+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723594+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723601+00:00", "trade", 11.945, 45.0]
["2026-09-09T14:33:37.723601+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:37.723635+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:33:37.723635+00:00", "trade", 11.95, 5.0]
["2026-09-09T14:33:37.723646+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:37.723655+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:37.723662+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:37.723669+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:37.723676+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:37.723681+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:33:37.723685+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:37.723692+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:37.723698+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:37.723700+00:00", "trade", 11.95, 49.0]
["2026-09-09T14:33:37.723700+00:00", "trade", 11.95, 11.0]
["2026-09-09T14:33:37.723700+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:33:37.723701+00:00", "trade", 11.95, 20.0]
["2026-09-09T14:33:37.723701+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.723704+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.723709+00:00", "trade", 11.95, 87.0]
["2026-09-09T14:33:37.723711+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.723718+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.723724+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.723738+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.723745+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.723752+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.724100+00:00", "trade", 11.9382, 52.0]
["2026-09-09T14:33:37.724302+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.724520+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.725109+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.725373+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.725385+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.725435+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.726302+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.727594+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.727669+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.728351+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.728745+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.732062+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:33:37.748601+00:00", "trade", 11.95, 25.0]
["2026-09-09T14:33:37.748650+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.757651+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.783211+00:00", "trade", 11.9501, 71.0]
["2026-09-09T14:33:37.806070+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:37.963754+00:00", "trade", 11.955, 5000.0]
["2026-09-09T14:33:37.964528+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:38.084298+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:38.084815+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:38.165754+00:00", "trade", 11.96, 10.0]
["2026-09-09T14:33:38.251901+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:33:38.698576+00:00", "trade", 11.95, 14.0]
["2026-09-09T14:33:38.699390+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:38.699425+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:38.699726+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:38.712263+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:38.733845+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:38.846155+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:33:38.846155+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:33:38.846172+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:33:38.846195+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:38.846198+00:00", "trade", 11.95, 57.0]
["2026-09-09T14:33:38.846200+00:00", "trade", 11.95, 58.0]
["2026-09-09T14:33:38.846208+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:38.846216+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:38.846223+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:38.846275+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:38.846282+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:38.846288+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:38.846296+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:38.846329+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:38.846434+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:38.846463+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:38.846468+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:33:38.846495+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:33:38.846575+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:38.846685+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:38.846712+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:38.846719+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:38.846727+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:38.846753+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:33:38.846754+00:00", "trade", 11.95, 320.0]
["2026-09-09T14:33:38.846754+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:33:38.846755+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:38.846784+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:33:38.846788+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:38.846995+00:00", "trade", 11.95, 5.0]
["2026-09-09T14:33:38.847085+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:38.847101+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:38.847205+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:38.848530+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:38.849193+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:38.849724+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:38.850485+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:38.850572+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:38.851181+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:38.852273+00:00", "trade", 11.945, 400.0]
["2026-09-09T14:33:38.856755+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:38.866419+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:38.962965+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.033352+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.248368+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.249400+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.250056+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.266568+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.266709+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.268559+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.268635+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.268642+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.268655+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.268692+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.322485+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.322516+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.322966+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.323211+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.323629+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.324116+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.417800+00:00", "trade", 11.9419, 10.0]
["2026-09-09T14:33:39.443509+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.598827+00:00", "trade", 11.945, 2000.0]
["2026-09-09T14:33:39.599621+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.600633+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.602044+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:39.993872+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:40.280143+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:40.280163+00:00", "trade", 11.945, 1500.0]
["2026-09-09T14:33:40.535193+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:40.536019+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:40.536482+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:40.539088+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:40.539543+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:40.699244+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:40.699693+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:40.701826+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:40.721034+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:40.721206+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:40.747654+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:40.930623+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:41.025799+00:00", "trade", 11.9384, 34.0]
["2026-09-09T14:33:41.028275+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:41.089382+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:41.157963+00:00", "trade", 11.95, 29.0]
["2026-09-09T14:33:41.297497+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:41.301072+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:41.913447+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:42.152546+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:42.211293+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.044040+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.044563+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.045968+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.046278+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.052358+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.052996+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.053374+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.053375+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.053455+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.053860+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.053913+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.054305+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.054701+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.054754+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.055019+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.140498+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.140545+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.140970+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.151952+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:43.181792+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.072600+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.073059+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.073086+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.073106+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.073472+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.076213+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.119902+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.119927+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.120583+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.123451+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.161274+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.161706+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.161729+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.162744+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.163267+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.170915+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.171357+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.507771+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.509033+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.509486+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.787446+00:00", "trade", 11.9497, 3.0]
["2026-09-09T14:33:44.788261+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.788708+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.795884+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.796327+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.796328+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.796340+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.796347+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.796396+00:00", "trade", 11.95, 9.0]
["2026-09-09T14:33:44.796399+00:00", "trade", 11.95, 99.0]
["2026-09-09T14:33:44.796804+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.808009+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.810578+00:00", "trade", 11.95, 58.0]
["2026-09-09T14:33:44.810686+00:00", "trade", 11.95, 58.0]
["2026-09-09T14:33:44.810744+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.811004+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.811044+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.811101+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.811145+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.811160+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.811209+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.811554+00:00", "trade", 11.95, 40.0]
["2026-09-09T14:33:44.811589+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:33:44.811589+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:33:44.811592+00:00", "trade", 11.95, 14.0]
["2026-09-09T14:33:44.811962+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.812406+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.813198+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.817975+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.822440+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.822454+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.892867+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.903083+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.903094+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.903542+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.923009+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.964769+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.964798+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.964971+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.965422+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.965474+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.965926+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:44.967663+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:45.104260+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:45.162849+00:00", "trade", 11.9487, 10.0]
["2026-09-09T14:33:45.229401+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:45.229408+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:45.229432+00:00", "trade", 11.945, 104.0]
["2026-09-09T14:33:45.229459+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:33:45.229468+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:33:45.229522+00:00", "trade", 11.945, 80.0]
["2026-09-09T14:33:45.229583+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:33:45.229585+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.229592+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.229606+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.229613+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.229620+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.229627+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.229665+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.229844+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.229879+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.230448+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.231566+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.266665+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.387150+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.387240+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.410757+00:00", "trade", 11.9554, 2.0]
["2026-09-09T14:33:45.556639+00:00", "trade", 11.9462, 2000.0]
["2026-09-09T14:33:45.556948+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.557312+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.827432+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:45.855397+00:00", "trade", 11.955, 10.0]
["2026-09-09T14:33:45.934494+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:46.146674+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:46.149354+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:46.933956+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:46.935270+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.176605+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.177574+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.276846+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.277617+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.277803+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.278080+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.280339+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.282724+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.325779+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.325840+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.326231+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.326682+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.353885+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.354023+00:00", "trade", 11.951, 103.0]
["2026-09-09T14:33:47.361995+00:00", "trade", 11.951, 100.0]
["2026-09-09T14:33:47.395980+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.396557+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.396934+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.401618+00:00", "trade", 11.955, 185.0]
["2026-09-09T14:33:47.405575+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.410029+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.410037+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.424688+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.434754+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.525678+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.637751+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.637818+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:47.789451+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.670748+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.670775+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.671055+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.672805+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.675980+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.677186+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.677897+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.677999+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.678652+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.679627+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.687050+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.688693+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.699135+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.699410+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.700195+00:00", "trade", 11.955, 200.0]
["2026-09-09T14:33:48.700707+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.706888+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.723793+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.731261+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.731695+00:00", "trade", 11.955, 2800.0]
["2026-09-09T14:33:48.732305+00:00", "trade", 11.9507, 56.0]
["2026-09-09T14:33:48.774308+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.774508+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.787095+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.807437+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.859336+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.908211+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.910856+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.917847+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.922959+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.925167+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.925430+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.963929+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.965056+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.965404+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.971231+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.971524+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:48.972047+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:49.031608+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:49.096313+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:49.096626+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:49.627082+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:49.627104+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:49.627133+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:50.140659+00:00", "trade", 11.955, 5000.0]
["2026-09-09T14:33:50.490659+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:50.641513+00:00", "trade", 11.959, 400.0]
["2026-09-09T14:33:50.686019+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:51.117912+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:51.219614+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:51.220695+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:51.487942+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:51.677656+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:51.749288+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:51.749505+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:51.926246+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:51.926278+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:51.950051+00:00", "trade", 11.9554, 100.0]
["2026-09-09T14:33:52.010683+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:52.031462+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:52.067927+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:52.748834+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:52.750759+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:52.964898+00:00", "trade", 11.955, 900.0]
["2026-09-09T14:33:52.965295+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:52.966137+00:00", "trade", 11.955, 100.0]
["2026-09-09T14:33:52.966140+00:00", "trade", 11.955, 100.0]
["2026-09-09T14:33:52.966780+00:00", "trade", 11.955, 100.0]
["2026-09-09T14:33:52.967484+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:52.967510+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:52.967837+00:00", "trade", 11.96, 51.0]
["2026-09-09T14:33:52.970704+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.040282+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.246263+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.571618+00:00", "trade", 11.955, 24.0]
["2026-09-09T14:33:53.657097+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.658424+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.658677+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.658732+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.673787+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.674326+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.679063+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.701337+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.702010+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.702260+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.734978+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.758815+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:53.859354+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:54.335317+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:54.335724+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:54.737014+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:55.784895+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:55.784955+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:55.785815+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:55.785840+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:55.786686+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:55.951689+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:55.951698+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:55.952163+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:56.176639+00:00", "trade", 11.955, 10.0]
["2026-09-09T14:33:56.537607+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:56.676053+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:56.676617+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:56.802473+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:57.012234+00:00", "trade", 11.955, 1.0]
["2026-09-09T14:33:57.017271+00:00", "trade", 11.955, 1.0]
["2026-09-09T14:33:57.094156+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:33:57.094316+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:33:57.094567+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:57.094737+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:57.094780+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:57.095046+00:00", "trade", 11.955, 5.0]
["2026-09-09T14:33:57.098464+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:57.105857+00:00", "trade", 11.955, 100.0]
["2026-09-09T14:33:57.105911+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:57.821407+00:00", "trade", 11.955, 10.0]
["2026-09-09T14:33:58.200358+00:00", "trade", 11.955, 10.0]
["2026-09-09T14:33:59.210039+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:59.210403+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:59.210412+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:59.223323+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:59.223707+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:59.223885+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:59.224027+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:59.391142+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:59.391710+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:59.391771+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:59.424467+00:00", "trade", 11.96, 242.0]
["2026-09-09T14:33:59.482787+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:33:59.703706+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:34:00.323170+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:34:00.807131+00:00", "trade", 11.9501, 5000.0]
["2026-09-09T14:34:01.023960+00:00", "trade", 11.951, 1.0]
["2026-09-09T14:34:01.286783+00:00", "trade", 11.9434, 269.0]
["2026-09-09T14:34:01.307376+00:00", "trade", 11.955, 20.0]
["2026-09-09T14:34:01.797556+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:34:01.797557+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:34:01.797559+00:00", "trade", 11.95, 1400.0]
["2026-09-09T14:34:01.797564+00:00", "quote", 11.94, 11.96]
["2026-09-09T14:34:01.797580+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797588+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797595+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797601+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797608+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797615+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797621+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797628+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797635+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797642+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797649+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797671+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797684+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797690+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797718+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797797+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.797809+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.798134+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.798732+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.800008+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.802590+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.812055+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.813604+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.814043+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.822788+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:34:01.822789+00:00", "trade", 11.945, 200.0]
["2026-09-09T14:34:01.823078+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.823525+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:01.932301+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:34:01.932865+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:02.112801+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:02.373448+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:02.662625+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:02.843175+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:03.010486+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:03.011708+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:03.012674+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:03.052874+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:03.156868+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:03.276474+00:00", "trade", 11.94, 18.0]
["2026-09-09T14:34:03.403710+00:00", "trade", 11.9467, 5.0]
["2026-09-09T14:34:03.790681+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:04.273583+00:00", "trade", 11.9451, 48.0]
["2026-09-09T14:34:04.277172+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:04.363418+00:00", "trade", 11.9401, 100.0]
["2026-09-09T14:34:04.363431+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:34:04.364209+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:04.481460+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:34:04.481512+00:00", "trade", 11.94, 900.0]
["2026-09-09T14:34:04.482297+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:04.482748+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:04.552749+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:04.814812+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:04.816979+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:04.826389+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:04.898456+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:05.082586+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:34:05.263446+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:05.263559+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:05.283801+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:05.287983+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:05.406259+00:00", "trade", 11.9419, 100.0]
["2026-09-09T14:34:05.421687+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:05.485923+00:00", "trade", 11.9419, 1000.0]
["2026-09-09T14:34:05.486538+00:00", "trade", 11.9509, 51.0]
["2026-09-09T14:34:05.985557+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:05.985694+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:05.985955+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:05.986709+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.000089+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.000487+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.001902+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.024858+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.044012+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.044554+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.044949+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.044961+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.046470+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.047040+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.578126+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.578598+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.603063+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.603558+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.603635+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.606284+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.610204+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.610239+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.610274+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.611801+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.724611+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.742124+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.771240+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:06.853271+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:07.501408+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:07.501898+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:07.502011+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:07.504304+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:07.505028+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:07.520864+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:07.521922+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:07.576892+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:08.492256+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:08.492269+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:08.492276+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:08.492455+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:08.735621+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:08.736086+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:08.736229+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:08.775413+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:08.792541+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:08.847196+00:00", "trade", 11.945, 24.0]
["2026-09-09T14:34:08.847985+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:08.941306+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:08.941807+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:08.956997+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:09.529207+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:09.530407+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:09.533105+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:09.806918+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:09.856111+00:00", "trade", 11.9478, 4.0]
["2026-09-09T14:34:10.034339+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:10.035104+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:10.135772+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:10.155194+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:10.303826+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:10.304243+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:10.483029+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:10.524282+00:00", "trade", 11.9425, 100.0]
["2026-09-09T14:34:10.525604+00:00", "trade", 11.9425, 100.0]
["2026-09-09T14:34:10.563528+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:11.219816+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:34:11.535320+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:11.535847+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:11.643414+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:11.803360+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:11.804143+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.556420+00:00", "trade", 11.946, 18.0]
["2026-09-09T14:34:12.557438+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.627336+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.628146+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.628468+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.743234+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.743249+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.743297+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.743513+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.743887+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.745360+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.755401+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.759294+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.770943+00:00", "trade", 11.941, 106.0]
["2026-09-09T14:34:12.778992+00:00", "trade", 11.941, 100.0]
["2026-09-09T14:34:12.786298+00:00", "trade", 11.941, 121.0]
["2026-09-09T14:34:12.867151+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.880528+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:34:12.880572+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.881333+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.881545+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:12.883126+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:13.002472+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:13.425689+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:13.425696+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:13.426216+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:13.426227+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:13.426294+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:13.426404+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:13.427956+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:13.753496+00:00", "trade", 11.9402, 200.0]
["2026-09-09T14:34:13.796426+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:13.796785+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:13.797118+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:13.811297+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:13.811612+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:13.959685+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:14.061529+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.238477+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.263958+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.264061+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.264626+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.264956+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.265209+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.280747+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.513997+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.515518+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.516093+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.525475+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.568513+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.569243+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.569254+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.571041+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.675905+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676509+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:34:15.676512+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:34:15.676512+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:34:15.676568+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676575+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676589+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676596+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676603+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676609+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676616+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676637+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676795+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676802+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676808+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:34:15.676814+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:34:15.676816+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676828+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:34:15.676828+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:34:15.676963+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676975+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676987+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.676994+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:34:15.677019+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:34:15.677026+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:34:15.677032+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:34:15.677038+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:34:15.677045+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:34:15.677052+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:34:15.677059+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:34:15.677066+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:34:15.677072+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:34:15.677079+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:34:15.677079+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:34:15.677087+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:34:15.677094+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:34:15.677098+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:34:15.677099+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.677100+00:00", "trade", 11.94, 260.0]
["2026-09-09T14:34:15.677100+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.677106+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.677113+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.677142+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.677149+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.677155+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.677164+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.677290+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.677475+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.677484+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.678028+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.679178+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.679364+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.683019+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.697304+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.698110+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.726047+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.776999+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.777345+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.789934+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.825675+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.845197+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.845538+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.845986+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.977911+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:15.978943+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.113531+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.129888+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:34:16.129943+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.130276+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:34:16.130376+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.130412+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.131706+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:16.131721+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:16.131996+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.132067+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.132146+00:00", "trade", 11.93, 54.0]
["2026-09-09T14:34:16.132543+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:16.133549+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:16.133556+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:16.133557+00:00", "trade", 11.93, 86.0]
["2026-09-09T14:34:16.133975+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.133982+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.133997+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.134010+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.134045+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.134059+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.134142+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.134424+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.134451+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.134497+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.137831+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:34:16.138631+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.138987+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.144827+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:34:16.156431+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:16.857481+00:00", "trade", 11.935, 500.0]
["2026-09-09T14:34:16.914018+00:00", "trade", 11.9379, 200.0]
["2026-09-09T14:34:16.914813+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.113104+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.113842+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.165989+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.182458+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.182937+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.182960+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.183489+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.183517+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.189144+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.243885+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.243943+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.244069+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.244332+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.244392+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.244401+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.461518+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.672181+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.672197+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.672720+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.740196+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.740869+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.741068+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.741327+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.834188+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:17.894245+00:00", "trade", 11.94, 11.0]
["2026-09-09T14:34:18.036456+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:18.037510+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:18.037896+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:18.131024+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:18.142527+00:00", "trade", 11.93, 900.0]
["2026-09-09T14:34:18.331924+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:34:18.615281+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:18.616510+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:18.616882+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:18.617962+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:18.619456+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:18.622886+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:18.677793+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:18.677800+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:18.778392+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:19.050701+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:19.050942+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:19.051160+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:19.051293+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:19.051692+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:19.141360+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:19.296888+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:19.363280+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:20.217546+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:20.619420+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:20.622448+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:20.623233+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:22.935025+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:22.935085+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:22.996256+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:23.036061+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:23.468814+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:23.829775+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:23.830787+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.125976+00:00", "trade", 11.8939, 1.0]
["2026-09-09T14:34:24.494228+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.578569+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.585402+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.585945+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.585947+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.585948+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.586440+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.593711+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.594344+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.594455+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.664462+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.664519+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.665250+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.665371+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.808282+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.913647+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.975138+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:24.975198+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:25.026690+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:25.027320+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:25.035965+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:25.078253+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:25.438478+00:00", "trade", 11.9301, 390.0]
["2026-09-09T14:34:25.554490+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:25.556463+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:25.562517+00:00", "trade", 11.93, 81.0]
["2026-09-09T14:34:25.573626+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:25.635082+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:25.820490+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:25.885010+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:26.420796+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:26.535668+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:26.535807+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:26.543947+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:27.531078+00:00", "trade", 11.9301, 295.0]
["2026-09-09T14:34:27.531264+00:00", "trade", 11.9301, 1000.0]
["2026-09-09T14:34:27.531425+00:00", "trade", 11.9301, 100.0]
["2026-09-09T14:34:27.531596+00:00", "trade", 11.9301, 400.0]
["2026-09-09T14:34:27.531665+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:27.531759+00:00", "trade", 11.9301, 100.0]
["2026-09-09T14:34:27.532011+00:00", "trade", 11.9301, 100.0]
["2026-09-09T14:34:27.532300+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:27.532586+00:00", "trade", 11.93, 5.0]
["2026-09-09T14:34:27.533168+00:00", "trade", 11.9339, 5.0]
["2026-09-09T14:34:27.533407+00:00", "trade", 11.9339, 295.0]
["2026-09-09T14:34:27.533619+00:00", "trade", 11.9339, 1000.0]
["2026-09-09T14:34:27.533843+00:00", "trade", 11.9339, 100.0]
["2026-09-09T14:34:27.534199+00:00", "trade", 11.9339, 400.0]
["2026-09-09T14:34:27.534479+00:00", "trade", 11.9339, 100.0]
["2026-09-09T14:34:27.534737+00:00", "trade", 11.9339, 100.0]
["2026-09-09T14:34:27.696503+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:27.697166+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:27.697301+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:27.697784+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:27.832684+00:00", "trade", 11.935, 1000.0]
["2026-09-09T14:34:27.878972+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:27.885335+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:28.465401+00:00", "trade", 11.935, 3000.0]
["2026-09-09T14:34:28.667974+00:00", "trade", 11.935, 16.0]
["2026-09-09T14:34:28.896094+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:28.896180+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:28.896302+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:28.896362+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:28.941967+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:28.942193+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:28.952376+00:00", "trade", 11.9401, 5.0]
["2026-09-09T14:34:29.073799+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:29.801221+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:29.916582+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:29.916619+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:29.916784+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:29.917259+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:29.945600+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:30.017862+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:30.030078+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:30.076674+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:30.235191+00:00", "trade", 11.935, 10.0]
["2026-09-09T14:34:31.259488+00:00", "trade", 11.931, 1.0]
["2026-09-09T14:34:33.341380+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:33.341600+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:33.341641+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:33.350393+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:33.417654+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:33.418285+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:33.418413+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:33.418832+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:33.420347+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:33.891432+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:34.277796+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:34.756437+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:34.760488+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:34.761127+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:34.761277+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:34.761286+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:34.761772+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:34.763999+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:34.837372+00:00", "trade", 11.9388, 1.0]
["2026-09-09T14:34:34.891089+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:35.268846+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:35.268846+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:35.268932+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:35.268933+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:34:35.268935+00:00", "trade", 11.93, 5.0]
["2026-09-09T14:34:35.268936+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.268938+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:34:35.268939+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.268945+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.268952+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.268959+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.268965+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.268971+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.268978+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.268986+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.269007+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.269027+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.269047+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.269081+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.269183+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.269348+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.269361+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.269464+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.269473+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.269519+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.269537+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.269606+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.269637+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.269870+00:00", "trade", 11.925, 6.0]
["2026-09-09T14:34:35.269992+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.270631+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.272609+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:34:35.296848+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.296919+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.332395+00:00", "trade", 11.925, 182.0]
["2026-09-09T14:34:35.333190+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.333635+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.346392+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.371008+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.379447+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.488397+00:00", "trade", 11.9338, 43.0]
["2026-09-09T14:34:35.514653+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.572597+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.757376+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.758127+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.824863+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.825299+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.825345+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.833818+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:35.990606+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:36.270255+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:36.420060+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:36.449081+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:36.449633+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:36.497634+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:36.500893+00:00", "trade", 11.925, 5000.0]
["2026-09-09T14:34:36.563361+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:36.837336+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:36.837378+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:36.838042+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:37.005034+00:00", "trade", 11.925, 2000.0]
["2026-09-09T14:34:37.214245+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:37.214252+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:37.222560+00:00", "trade", 11.925, 1000.0]
["2026-09-09T14:34:38.216342+00:00", "trade", 11.922, 52.0]
["2026-09-09T14:34:38.375043+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:34:39.599331+00:00", "trade", 11.93, 44.0]
["2026-09-09T14:34:39.760894+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:34:40.248191+00:00", "trade", 11.9286, 419.0]
["2026-09-09T14:34:40.266637+00:00", "trade", 11.92, 3.0]
["2026-09-09T14:34:40.266656+00:00", "trade", 11.925, 3.0]
["2026-09-09T14:34:40.500812+00:00", "trade", 11.9286, 1.0]
["2026-09-09T14:34:41.085230+00:00", "trade", 11.9407, 4.0]
["2026-09-09T14:34:41.087343+00:00", "trade", 11.9407, 4.0]
["2026-09-09T14:34:41.092121+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:41.092330+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:41.092331+00:00", "trade", 11.93, 700.0]
["2026-09-09T14:34:41.092348+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:41.092356+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:41.092362+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:41.092369+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:41.092375+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:41.092389+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:41.092396+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:41.092402+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:41.092587+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:41.092597+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:41.092615+00:00", "trade", 11.93, 3.0]
["2026-09-09T14:34:41.092617+00:00", "trade", 11.93, 177.0]
["2026-09-09T14:34:41.092618+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:41.092681+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:41.092737+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:41.092744+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:41.092758+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:34:41.092766+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:34:41.092817+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.092829+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:34:41.092851+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:34:41.092851+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:34:41.092853+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.092861+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.092868+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.092874+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.092881+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.092888+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.092901+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.092908+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.092924+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.092945+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:34:41.092947+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:34:41.092947+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:34:41.092947+00:00", "trade", 11.93, 24.0]
["2026-09-09T14:34:41.093024+00:00", "trade", 11.93, 77.0]
["2026-09-09T14:34:41.093028+00:00", "trade", 11.93, 23.0]
["2026-09-09T14:34:41.093290+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.093410+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.093502+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.093819+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.094327+00:00", "trade", 11.925, 549.0]
["2026-09-09T14:34:41.094577+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.097526+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.116013+00:00", "trade", 11.925, 16.0]
["2026-09-09T14:34:41.131351+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.152402+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.194284+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.225431+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.225947+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.226819+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.227339+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.227808+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.462423+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.467373+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.468245+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.468611+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.866963+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:41.869416+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.326682+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.327063+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.327715+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.345749+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.397838+00:00", "trade", 11.935, 425.0]
["2026-09-09T14:34:42.397907+00:00", "trade", 11.93, 425.0]
["2026-09-09T14:34:42.398607+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.399055+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.773003+00:00", "trade", 11.9301, 5000.0]
["2026-09-09T14:34:42.773624+00:00", "trade", 11.9274, 50.0]
["2026-09-09T14:34:42.813552+00:00", "trade", 11.931, 357.0]
["2026-09-09T14:34:42.819879+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:42.819959+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.820205+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.820246+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:42.820289+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.820292+00:00", "trade", 11.93, 380.0]
["2026-09-09T14:34:42.820292+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.820306+00:00", "trade", 11.93, 120.0]
["2026-09-09T14:34:42.820391+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.820407+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.820414+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.820457+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.820464+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:42.820471+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:42.820475+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:42.820477+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:42.820484+00:00", "trade", 11.93, 90.0]
["2026-09-09T14:34:42.820484+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:42.820491+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:42.820497+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:42.820499+00:00", "trade", 11.93, 110.0]
["2026-09-09T14:34:42.820504+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:42.820519+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:42.820525+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:42.820530+00:00", "trade", 11.93, 80.0]
["2026-09-09T14:34:42.820532+00:00", "trade", 11.93, 105.0]
["2026-09-09T14:34:42.820535+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:42.820552+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:42.820559+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:42.820560+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:42.820561+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.820587+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.820594+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.820598+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:34:42.820603+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.820623+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.820629+00:00", "trade", 11.93, 94.0]
["2026-09-09T14:34:42.820630+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.820758+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.820768+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.820774+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.820797+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.820804+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.821185+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.821480+00:00", "trade", 11.925, 5.0]
["2026-09-09T14:34:42.821985+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.822000+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.824209+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.824248+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.828995+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.829010+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.829030+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.829048+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.829055+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.829088+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:34:42.829089+00:00", "trade", 11.93, 39.0]
["2026-09-09T14:34:42.829095+00:00", "trade", 11.93, 134.0]
["2026-09-09T14:34:42.829097+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:42.829195+00:00", "trade", 11.93, 156.0]
["2026-09-09T14:34:42.829216+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:34:42.829559+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.829566+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.830962+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.831159+00:00", "trade", 11.93, 5.0]
["2026-09-09T14:34:42.835452+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.910051+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:42.918304+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.200913+00:00", "trade", 11.925, 300.0]
["2026-09-09T14:34:43.200970+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.227387+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.227488+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.303333+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.303339+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.303367+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.303373+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.303379+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.303431+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:34:43.303435+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:43.303435+00:00", "trade", 11.93, 134.0]
["2026-09-09T14:34:43.303435+00:00", "trade", 11.93, 42.0]
["2026-09-09T14:34:43.303487+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.303495+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.303502+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.303510+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.303517+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.310534+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.322720+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:43.503518+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:44.115162+00:00", "trade", 11.93, 392.0]
["2026-09-09T14:34:44.115181+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:44.115189+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:44.115196+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:44.115203+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:44.115210+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:44.115218+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:44.115225+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:44.115232+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:44.115258+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:44.115273+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:44.115280+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:44.115287+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:44.115294+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:44.115300+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:44.115306+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:44.115320+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:44.115344+00:00", "trade", 11.93, 2023.0]
["2026-09-09T14:34:44.115346+00:00", "trade", 11.93, 400.0]
["2026-09-09T14:34:44.115346+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:44.115489+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:44.115736+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:44.115779+00:00", "trade", 11.9296, 9.0]
["2026-09-09T14:34:44.115796+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:44.119001+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:34:44.119063+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:44.119308+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:44.119411+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:44.123196+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:44.150577+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:44.152905+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:44.215828+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:44.959020+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:45.152504+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:45.155530+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:45.155887+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:45.583372+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:45.583839+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:45.599158+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:45.605458+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:45.605860+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:45.605982+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:45.606772+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:45.689790+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:46.171087+00:00", "trade", 11.9309, 37.0]
["2026-09-09T14:34:46.270155+00:00", "trade", 11.93, 75.0]
["2026-09-09T14:34:46.270158+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:46.270551+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:46.270606+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:46.270622+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:46.270653+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:46.436502+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:46.437127+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:46.485456+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:46.805476+00:00", "trade", 11.935, 300.0]
["2026-09-09T14:34:46.805537+00:00", "trade", 11.93, 300.0]
["2026-09-09T14:34:46.887302+00:00", "trade", 11.9301, 7.0]
["2026-09-09T14:34:46.891742+00:00", "trade", 11.93, 250.0]
["2026-09-09T14:34:46.993830+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:46.993897+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:46.994288+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:46.994471+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:47.002073+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:47.002164+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:34:47.002628+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:47.002651+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:47.003023+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:47.116235+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:47.687565+00:00", "trade", 11.936, 1.0]
["2026-09-09T14:34:48.126237+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:48.568745+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:48.568772+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:48.569305+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:48.569347+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:48.569463+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:48.921975+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:48.921981+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:48.922772+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:48.927157+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.084896+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.084983+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.085086+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.086141+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.086430+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.090927+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.106820+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.107154+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.249654+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.249684+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.250625+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.377419+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.435144+00:00", "trade", 11.9301, 3000.0]
["2026-09-09T14:34:49.435186+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.435432+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.435826+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.460131+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.460172+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.580154+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:34:49.582634+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:49.582717+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.582854+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:49.582897+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:49.582905+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:49.582912+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:49.582927+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:49.582935+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:49.582943+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:49.582965+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:49.583052+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:49.583052+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:49.583477+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:49.583875+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:49.585086+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:49.585113+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:49.585504+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:49.589434+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:49.591190+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:49.592821+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:49.593518+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:49.722644+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:49.722751+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:50.701531+00:00", "trade", 11.925, 5000.0]
["2026-09-09T14:34:51.044995+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.191328+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.191328+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.237266+00:00", "trade", 11.9367, 14.0]
["2026-09-09T14:34:51.378769+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.378827+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.384295+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.435493+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.435799+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.439323+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.440436+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.449488+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.458948+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.459084+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.459402+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.459491+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.460751+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.460997+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.463829+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.477046+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:34:51.477047+00:00", "trade", 11.925, 200.0]
["2026-09-09T14:34:51.477724+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.477786+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.480741+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.492292+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.883182+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:34:51.883527+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:51.888094+00:00", "trade", 11.8981, 10.0]
["2026-09-09T14:34:52.326212+00:00", "trade", 11.9201, 220.0]
["2026-09-09T14:34:52.476030+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:52.660759+00:00", "trade", 11.9202, 8000.0]
["2026-09-09T14:34:52.661376+00:00", "trade", 11.9243, 55.0]
["2026-09-09T14:34:53.705838+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:53.778306+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:54.139933+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:55.606710+00:00", "trade", 11.9364, 5.0]
["2026-09-09T14:34:55.925240+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:55.963517+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:56.057168+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:56.101875+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:56.398098+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:56.412743+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:57.678022+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:57.678764+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:57.867646+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.034959+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.034976+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.035675+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.036129+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.036237+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.037795+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.047486+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.049552+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.050627+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.058306+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.059268+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.060442+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.061510+00:00", "trade", 11.925, 5.0]
["2026-09-09T14:34:59.062370+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.067407+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.156724+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.195875+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.456377+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.458045+00:00", "trade", 11.93, 280.0]
["2026-09-09T14:34:59.458053+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:59.789102+00:00", "trade", 11.93, 47.0]
["2026-09-09T14:34:59.789103+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:59.789105+00:00", "trade", 11.93, 3400.0]
["2026-09-09T14:34:59.789109+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789115+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789124+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:34:59.789125+00:00", "trade", 11.93, 300.0]
["2026-09-09T14:34:59.789126+00:00", "trade", 11.93, 59.0]
["2026-09-09T14:34:59.789127+00:00", "trade", 11.93, 59.0]
["2026-09-09T14:34:59.789131+00:00", "trade", 11.93, 59.0]
["2026-09-09T14:34:59.789131+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:34:59.789186+00:00", "trade", 11.93, 2000.0]
["2026-09-09T14:34:59.789188+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789193+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789200+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789206+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789213+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789235+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789239+00:00", "trade", 11.93, 60.0]
["2026-09-09T14:34:59.789244+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789249+00:00", "trade", 11.93, 20.0]
["2026-09-09T14:34:59.789250+00:00", "trade", 11.93, 427.0]
["2026-09-09T14:34:59.789251+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789255+00:00", "trade", 11.93, 99.0]
["2026-09-09T14:34:59.789256+00:00", "trade", 11.93, 426.0]
["2026-09-09T14:34:59.789257+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789266+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789273+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789287+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789301+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789308+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789322+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789328+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789343+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789350+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789358+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789365+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:34:59.789371+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:59.789387+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:59.789394+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:59.789402+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:59.789409+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:59.789416+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:59.789424+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:59.789431+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:59.789446+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:59.789454+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:59.789465+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:59.789493+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:59.789500+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:59.789507+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:34:59.789510+00:00", "trade", 11.93, 45.0]
["2026-09-09T14:34:59.789512+00:00", "trade", 11.93, 4.0]
["2026-09-09T14:34:59.789512+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:34:59.789512+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.789519+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.789526+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.789546+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.789553+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.789614+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.789962+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.790186+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.793177+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.794166+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.804307+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.820407+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.820414+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.830180+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.830441+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.836175+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:34:59.889325+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.944410+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:34:59.982658+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:00.002285+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:00.292755+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:00.316665+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:00.584192+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:00.618663+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:00.618690+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:00.619114+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:00.686820+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:00.707905+00:00", "trade", 11.935, 5000.0]
["2026-09-09T14:35:00.708698+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:00.709146+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:00.851072+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:00.851084+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.151605+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.398602+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.400132+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.430817+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.656086+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.672327+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.810030+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.821890+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.836666+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.844494+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.846761+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.848267+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.852514+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.884187+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.914035+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.934392+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.934470+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.935016+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.935142+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.935157+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.936229+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:01.936720+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:02.101283+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:02.205839+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:02.707347+00:00", "trade", 11.94, 500.0]
["2026-09-09T14:35:02.759744+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:02.853303+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:02.853332+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:02.859040+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:02.894321+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:02.906541+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:02.955051+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:02.955521+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:02.956456+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:02.992530+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:02.992546+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:03.273837+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:35:03.273867+00:00", "trade", 11.935, 25.0]
["2026-09-09T14:35:03.351517+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:03.353344+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:03.374366+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:03.463737+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:03.464238+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:03.513526+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:03.514000+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:03.514026+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:04.480322+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:04.480341+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:04.482333+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:04.503419+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:04.602997+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:04.675064+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:05.244425+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:05.244480+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:05.244899+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:05.301678+00:00", "trade", 11.935, 5.0]
["2026-09-09T14:35:05.302126+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:05.341404+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:05.344589+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:05.345053+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:05.550369+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:05.550830+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:05.666972+00:00", "trade", 11.93, 3.0]
["2026-09-09T14:35:05.902958+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:35:05.930779+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:35:05.931430+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:05.932671+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:05.932692+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:05.933271+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.042885+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.042959+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.042970+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.080106+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.080526+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.080761+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.080987+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.081488+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.081927+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.182424+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.182803+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.183192+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.183682+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.184174+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.209293+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.209747+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.209830+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.210283+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.312195+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.487968+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:35:06.488252+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.488963+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.724804+00:00", "trade", 11.9416, 100.0]
["2026-09-09T14:35:06.873195+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.940849+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.942020+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.958378+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:06.958811+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.039501+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.039609+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.246266+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.344248+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.606232+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.607254+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.675157+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.697852+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.698486+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.757341+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.757343+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.758069+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.758367+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.758851+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.759763+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.862489+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.863441+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:07.926915+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:08.061868+00:00", "trade", 11.9329, 218.0]
["2026-09-09T14:35:08.062561+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:08.062674+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:08.063287+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:08.063495+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:08.067447+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:08.608892+00:00", "trade", 11.9319, 6.0]
["2026-09-09T14:35:08.609248+00:00", "trade", 11.9319, 1.0]
["2026-09-09T14:35:08.948741+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:09.060721+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:35:09.175056+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:09.556971+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:09.558662+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:09.591331+00:00", "trade", 11.9399, 100.0]
["2026-09-09T14:35:09.660416+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:09.672188+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:09.672652+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:09.734720+00:00", "trade", 11.935, 4.0]
["2026-09-09T14:35:10.356354+00:00", "trade", 11.9319, 2.0]
["2026-09-09T14:35:10.507308+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:10.603855+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:10.635115+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:11.114646+00:00", "trade", 11.934, 2000.0]
["2026-09-09T14:35:11.240529+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:11.441170+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:11.532228+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:11.568795+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:35:11.571147+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.039763+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:35:12.479716+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:35:12.889331+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:35:12.889823+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:35:12.889827+00:00", "trade", 11.935, 126.0]
["2026-09-09T14:35:12.890451+00:00", "trade", 11.9326, 50.0]
["2026-09-09T14:35:12.893130+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:35:12.893136+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:35:12.893146+00:00", "trade", 11.93, 400.0]
["2026-09-09T14:35:12.893151+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:35:12.893156+00:00", "trade", 11.93, 774.0]
["2026-09-09T14:35:12.893157+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.893236+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.893671+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.898592+00:00", "trade", 11.93, 45.0]
["2026-09-09T14:35:12.899560+00:00", "trade", 11.93, 426.0]
["2026-09-09T14:35:12.899568+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.899570+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.899579+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:35:12.899582+00:00", "trade", 11.93, 374.0]
["2026-09-09T14:35:12.899620+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.899638+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.899646+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.899646+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.899666+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.899759+00:00", "trade", 11.93, 26.0]
["2026-09-09T14:35:12.899786+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:35:12.900056+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.900114+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.900298+00:00", "trade", 11.93, 27.0]
["2026-09-09T14:35:12.901491+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.901537+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:12.911768+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:35:12.938327+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.018069+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.194552+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.546396+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.546409+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.554078+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.554541+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.598336+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.598712+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.733027+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.733046+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.845137+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.954410+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.954420+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.956847+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:13.974706+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.429723+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.436931+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.436948+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.437010+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.523909+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.676282+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.735195+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.781518+00:00", "trade", 11.93, 47.0]
["2026-09-09T14:35:14.781519+00:00", "trade", 11.93, 35.0]
["2026-09-09T14:35:14.781555+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.781562+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.781569+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.781582+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.781589+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.781595+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.781602+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.781858+00:00", "trade", 11.93, 68.0]
["2026-09-09T14:35:14.781901+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:35:14.781913+00:00", "trade", 11.93, 85.0]
["2026-09-09T14:35:14.782001+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:14.782119+00:00", "trade", 11.93, 68.0]
["2026-09-09T14:35:14.782151+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:35:14.782350+00:00", "trade", 11.93, 215.0]
["2026-09-09T14:35:15.269539+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:35:15.925983+00:00", "trade", 11.9312, 35.0]
["2026-09-09T14:35:16.007566+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:16.007803+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:16.316318+00:00", "trade", 11.9361, 14.0]
["2026-09-09T14:35:16.513188+00:00", "trade", 11.935, 390.0]
["2026-09-09T14:35:16.626773+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:16.627448+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:16.628382+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:16.628833+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:16.748007+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:16.855215+00:00", "trade", 11.941, 20.0]
["2026-09-09T14:35:16.972993+00:00", "trade", 11.9323, 5.0]
["2026-09-09T14:35:16.979327+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:17.002443+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:35:17.068301+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:17.069257+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:17.069699+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:17.171950+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:17.384297+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:35:17.599023+00:00", "trade", 11.9338, 700.0]
["2026-09-09T14:35:17.658284+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:17.728798+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:17.729260+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:17.744578+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:18.185617+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:18.186115+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:18.350080+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:18.350147+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:18.350365+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:18.350401+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:18.350498+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:18.350663+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:18.350689+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:18.350700+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:18.352355+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:35:18.361874+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:35:18.361880+00:00", "trade", 11.93, 72.0]
["2026-09-09T14:35:18.361903+00:00", "trade", 11.93, 32.0]
["2026-09-09T14:35:18.362012+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:35:18.362021+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:35:18.362107+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:35:18.362108+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.362285+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.362337+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.362368+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.362419+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.362448+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.362481+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.362504+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.362523+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.362743+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.373311+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.374267+00:00", "trade", 11.925, 200.0]
["2026-09-09T14:35:18.374888+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.375356+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.375950+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.376418+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.376741+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.383092+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.395970+00:00", "trade", 11.925, 300.0]
["2026-09-09T14:35:18.395971+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:35:18.396635+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.397004+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.398912+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.451405+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.499734+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:18.888716+00:00", "trade", 11.925, 5.0]
["2026-09-09T14:35:19.116828+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.120341+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.248020+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.253473+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:35:19.362335+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.362719+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.371623+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.371674+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.372533+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.399058+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.512300+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.512756+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.513229+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.525805+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.526394+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.526521+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.579944+00:00", "trade", 11.925, 14.0]
["2026-09-09T14:35:19.581876+00:00", "trade", 11.925, 1.0]
["2026-09-09T14:35:19.755324+00:00", "trade", 11.9281, 10.0]
["2026-09-09T14:35:19.808032+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.808195+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.808269+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.921400+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:19.921850+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:20.303044+00:00", "trade", 11.925, 200.0]
["2026-09-09T14:35:20.303565+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:20.303590+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:20.317131+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:20.359548+00:00", "trade", 11.9272, 700.0]
["2026-09-09T14:35:20.360523+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:20.494529+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:20.540162+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:20.580023+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.069222+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.069357+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.101021+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.101116+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.101687+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.314390+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:35:21.315143+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.315621+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.430566+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.438296+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.484374+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.678652+00:00", "trade", 11.936, 5.0]
["2026-09-09T14:35:21.759696+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.760111+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.760469+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.780842+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.780849+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.952351+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.953008+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.953378+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.957342+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:21.965929+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:22.072107+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:22.072641+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:22.073069+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:22.073891+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:22.375105+00:00", "trade", 11.926, 29.0]
["2026-09-09T14:35:22.380180+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:35:22.601245+00:00", "trade", 11.9239, 750.0]
["2026-09-09T14:35:23.053856+00:00", "trade", 11.9414, 20.0]
["2026-09-09T14:35:23.095743+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:23.096173+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:23.333511+00:00", "trade", 11.9414, 100.0]
["2026-09-09T14:35:23.515146+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:23.516073+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:23.908800+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:23.909002+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:23.909028+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:23.909387+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:24.166154+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:24.166941+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:24.177900+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:24.420738+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:24.424443+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:24.495899+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:24.496075+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:24.897660+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:24.898030+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:24.898392+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:25.114307+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:25.229450+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:25.229983+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:25.534199+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:25.644157+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:25.781352+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:25.817051+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:26.040052+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:26.040065+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:26.071522+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:26.072876+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:26.095660+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:26.096111+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:26.104159+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:26.172916+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:26.201820+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:26.201837+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:26.225004+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:26.225264+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:26.225474+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:27.618296+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:35:27.618297+00:00", "trade", 11.93, 35.0]
["2026-09-09T14:35:27.618365+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:27.624911+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:35:28.064355+00:00", "trade", 11.9281, 1.0]
["2026-09-09T14:35:28.514295+00:00", "trade", 11.92, 504.0]
["2026-09-09T14:35:28.515964+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:28.517416+00:00", "trade", 11.9219, 50.0]
["2026-09-09T14:35:28.751975+00:00", "trade", 11.9283, 38.0]
["2026-09-09T14:35:28.785177+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:29.347166+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:29.658174+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:29.708165+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.258519+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.258996+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.259440+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.259453+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.259542+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.267262+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.345321+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.353797+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.353814+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.399392+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.399579+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.399656+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.418832+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.418846+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.429350+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.595567+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.596005+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.596216+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.596319+00:00", "trade", 11.92, 30.0]
["2026-09-09T14:35:30.596320+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:35:30.596388+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.596397+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:35:30.596402+00:00", "trade", 11.92, 240.0]
["2026-09-09T14:35:30.596404+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:35:30.596404+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.596409+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:35:30.596411+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:35:30.596411+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.596420+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:35:30.596433+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:35:30.596434+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.596440+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.596455+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.596463+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.596478+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.596486+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.596494+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:30.596501+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:30.596509+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:30.596516+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:30.596530+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:30.596538+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:30.596552+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:30.596561+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:30.596568+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:30.596590+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:30.596604+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:30.596610+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:30.596634+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:30.596725+00:00", "trade", 11.92, 1997.0]
["2026-09-09T14:35:30.596726+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:35:30.596727+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:35:30.596728+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.596741+00:00", "trade", 11.92, 12.0]
["2026-09-09T14:35:30.596751+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.596758+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.596773+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.596973+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.597014+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.597173+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.597408+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.597936+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.597993+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.598141+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.598574+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.598689+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.598776+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.599503+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:35:30.599504+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:35:30.599506+00:00", "trade", 11.91, 700.0]
["2026-09-09T14:35:30.599569+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.599582+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.599610+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.599624+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:30.599645+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.599652+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.599659+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.599667+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.599673+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.599680+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.599687+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.599701+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.599714+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.599879+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:35:30.599882+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.599884+00:00", "trade", 11.91, 36.0]
["2026-09-09T14:35:30.599886+00:00", "trade", 11.91, 500.0]
["2026-09-09T14:35:30.599890+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:35:30.599891+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:30.599933+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.600064+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.600125+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:30.600125+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.600137+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.600139+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:35:30.600144+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:30.600171+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:30.600172+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:30.600612+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:30.600632+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:35:30.600699+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:30.601559+00:00", "trade", 11.9, 400.0]
["2026-09-09T14:35:30.603229+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:35:30.603238+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:35:30.603242+00:00", "trade", 11.9, 300.0]
["2026-09-09T14:35:30.603313+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:30.604959+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:35:30.672461+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:30.673708+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:30.678329+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:30.699527+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:30.815178+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:31.178934+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:31.643947+00:00", "trade", 11.9058, 1000.0]
["2026-09-09T14:35:32.198534+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:32.198826+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:32.201061+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:32.244037+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:32.625141+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:35:32.859582+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:32.865242+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:32.865312+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:32.866045+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:32.890341+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:32.893048+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:32.910743+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:32.958439+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:32.984986+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.000744+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.004618+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.023864+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.063134+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.077019+00:00", "trade", 11.9051, 9000.0]
["2026-09-09T14:35:33.077417+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.077635+00:00", "trade", 11.9151, 72.0]
["2026-09-09T14:35:33.356182+00:00", "trade", 11.9081, 30.0]
["2026-09-09T14:35:33.356904+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.378058+00:00", "trade", 11.9081, 1.0]
["2026-09-09T14:35:33.419518+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.420001+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.420243+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.421028+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.423284+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.469945+00:00", "trade", 11.9099, 38.0]
["2026-09-09T14:35:33.486560+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.487532+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.487938+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.492114+00:00", "trade", 11.9099, 1.0]
["2026-09-09T14:35:33.493693+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.511337+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.554307+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.554417+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.554444+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.554509+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:35:33.554510+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:35:33.583134+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.630788+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.630847+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.631264+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.633178+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.685385+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.743156+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.766744+00:00", "trade", 11.9081, 3.0]
["2026-09-09T14:35:33.767021+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.902095+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.902850+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:33.947884+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.030008+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.133717+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.139859+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.265211+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.276929+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.292466+00:00", "trade", 11.9099, 182.0]
["2026-09-09T14:35:34.293165+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.398159+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:35:34.398191+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.398421+00:00", "trade", 11.91, 3.0]
["2026-09-09T14:35:34.398435+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.398436+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:34.398437+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:35:34.398439+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:34.398440+00:00", "trade", 11.91, 12.0]
["2026-09-09T14:35:34.398443+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:34.398448+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.398456+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:35:34.398460+00:00", "trade", 11.91, 99.0]
["2026-09-09T14:35:34.398460+00:00", "trade", 11.91, 365.0]
["2026-09-09T14:35:34.398461+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:35:34.398478+00:00", "trade", 11.91, 34.0]
["2026-09-09T14:35:34.398480+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:35:34.398486+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:35:34.398492+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.398499+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.398506+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.398512+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:34.398513+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.398513+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:34.398516+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:34.398516+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:34.398520+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:34.398526+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:34.398540+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:34.398547+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:34.398548+00:00", "trade", 11.91, 161.0]
["2026-09-09T14:35:34.398554+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:34.398560+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:34.398568+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:34.398575+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:34.398590+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:34.398605+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:34.398612+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:34.398619+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:34.398626+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:34.398639+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398646+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398653+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398660+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398667+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398673+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398680+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398687+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398693+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398700+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398707+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398713+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398727+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398749+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398755+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398762+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398769+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398776+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398791+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398797+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.398804+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.399263+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.399267+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.400345+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.402461+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.402507+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.402948+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.403500+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.422084+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.422114+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.432405+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.433121+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.497542+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.498483+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.521633+00:00", "trade", 11.912, 85.0]
["2026-09-09T14:35:34.521998+00:00", "trade", 11.912, 1.0]
["2026-09-09T14:35:34.629633+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.637466+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.699146+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.702211+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.702696+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.707207+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.709282+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.710370+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.711310+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.711768+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.713155+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.715915+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.742539+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.742991+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.802191+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.857550+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.857997+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.858260+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:34.873860+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.331822+00:00", "trade", 11.915, 1000.0]
["2026-09-09T14:35:35.333217+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.333682+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.334171+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.358991+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.508626+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.531346+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.569213+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.569339+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.571160+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.572176+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.575972+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.782490+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.784285+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.785066+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.792056+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.792740+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.804805+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.804999+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.805258+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.805451+00:00", "trade", 11.92, 13.0]
["2026-09-09T14:35:35.805570+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.805578+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.805604+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.805606+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.805849+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.805929+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806018+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806025+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806041+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806049+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806057+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806095+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:35:35.806127+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806137+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806139+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806281+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806291+00:00", "trade", 11.92, 16.0]
["2026-09-09T14:35:35.806310+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806320+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806326+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806333+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806340+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806347+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806360+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806367+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806373+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806394+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806408+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806415+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:35.806421+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:35.806431+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:35.806437+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:35.806444+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:35:35.806444+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:35.806444+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.806450+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.806456+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.806470+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.806477+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.806484+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.806489+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:35.806511+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:35.806586+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:35.806686+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:35.806762+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:35.806841+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:35.806865+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.806877+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.806898+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.806935+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.807017+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.808324+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.809348+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.810340+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.823687+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.823694+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.884639+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.917061+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:35.926994+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.202385+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.204693+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.223393+00:00", "trade", 11.925, 115.0]
["2026-09-09T14:35:36.356022+00:00", "trade", 11.925, 8.0]
["2026-09-09T14:35:36.356136+00:00", "trade", 11.925, 3.0]
["2026-09-09T14:35:36.358575+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.359446+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.388927+00:00", "trade", 11.925, 1.0]
["2026-09-09T14:35:36.423804+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.461609+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.470844+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.471345+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.471833+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.471864+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.472296+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.472312+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.473497+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.473505+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.481273+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.481995+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.486245+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.531754+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.532571+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.532585+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.533026+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.533040+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.554860+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.555705+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.591495+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.592914+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.604669+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.605114+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.605285+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.605744+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.612492+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.612974+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.802640+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.802915+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.802934+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.802952+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:36.982776+00:00", "trade", 11.92, 5.0]
["2026-09-09T14:35:37.140020+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:37.223255+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:37.223636+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:37.223650+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:37.223663+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:37.223715+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:37.226871+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:37.227525+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:37.264843+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:37.324248+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:37.324736+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:37.816013+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:37.816534+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:37.834051+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:38.422375+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:38.622381+00:00", "trade", 11.925, 1000.0]
["2026-09-09T14:35:38.623185+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:38.655925+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:38.762365+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:38.874795+00:00", "trade", 11.925, 125.0]
["2026-09-09T14:35:38.972283+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:38.972378+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:38.972643+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:38.972650+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:38.974224+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:38.975225+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:38.975664+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:39.002904+00:00", "trade", 11.92, 29.0]
["2026-09-09T14:35:39.002957+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:39.002965+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:39.002972+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.002979+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.002985+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.002992+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.002999+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.003006+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.003013+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.003020+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.003041+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.003062+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.003243+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.003250+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.003285+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:35:39.003506+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:35:39.003508+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.003515+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.003543+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:35:39.003572+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:35:39.003621+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:35:39.003622+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.003726+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.003832+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.003955+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.004042+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.004055+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.004221+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.007935+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.053082+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.145055+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.195071+00:00", "trade", 11.915, 5.0]
["2026-09-09T14:35:39.291419+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.292384+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.448290+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.609983+00:00", "trade", 11.92, 317.0]
["2026-09-09T14:35:39.652009+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.672756+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.691849+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:39.721665+00:00", "trade", 11.9251, 100.0]
["2026-09-09T14:35:39.769506+00:00", "trade", 11.915, 700.0]
["2026-09-09T14:35:40.196544+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.254611+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.271058+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.271270+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.272058+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.305016+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.305040+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.305793+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.308466+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.311491+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.311621+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.327028+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.327088+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.327544+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.328225+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.328303+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.463175+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.479710+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.656378+00:00", "trade", 11.91, 25.0]
["2026-09-09T14:35:40.658030+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.658052+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.658707+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.658721+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.659049+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.659176+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.745321+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.745364+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.745814+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.746079+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.798968+00:00", "trade", 11.915, 251.0]
["2026-09-09T14:35:40.799069+00:00", "trade", 11.915, 1.0]
["2026-09-09T14:35:40.990963+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.991421+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.991472+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.991912+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.992306+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:40.992748+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:41.126490+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:41.172413+00:00", "trade", 11.9299, 14.0]
["2026-09-09T14:35:41.205524+00:00", "trade", 11.915, 35.0]
["2026-09-09T14:35:41.245542+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:41.247771+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:41.291676+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:41.329857+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:41.394479+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:41.394518+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:41.535039+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:41.535476+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:41.706092+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:41.942653+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:41.964678+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:41.965235+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.250863+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.251339+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.251803+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.251857+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.277340+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.312501+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.385050+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.385569+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.389537+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.390081+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.468185+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.468714+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.472094+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.472409+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.480843+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.480975+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:42.480985+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:42.481006+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.481108+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.481492+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.481631+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.481676+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.481812+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.481861+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.482013+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.482646+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.491535+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:35:42.492242+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.549215+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.549934+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.551566+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.558847+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.559353+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.559365+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.582406+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:42.582409+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:42.582467+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.582509+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.582724+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.582789+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.582933+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.582990+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:42.583111+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.583384+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.583486+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.583500+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.585154+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.587860+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.689047+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.690656+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.691117+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.691342+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.691445+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.691472+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.691916+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:42.693990+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:43.028639+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:43.030150+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:43.188144+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:43.207016+00:00", "trade", 11.944, 33.0]
["2026-09-09T14:35:43.463647+00:00", "trade", 11.9453, 100.0]
["2026-09-09T14:35:43.593501+00:00", "trade", 11.9409, 600.0]
["2026-09-09T14:35:43.853848+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:43.855304+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:43.855358+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:43.863728+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:43.988335+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:43.988774+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.059493+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.061278+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.061695+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.063443+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.063451+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.064404+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.064999+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.068037+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.253550+00:00", "trade", 11.915, 700.0]
["2026-09-09T14:35:44.381371+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.381440+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.382840+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.383057+00:00", "trade", 11.91, 5.0]
["2026-09-09T14:35:44.383350+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.383438+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.383639+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.383770+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:44.383777+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.383906+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.384080+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.384163+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.384172+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.384326+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.387831+00:00", "trade", 11.9225, 5.0]
["2026-09-09T14:35:44.389216+00:00", "trade", 11.9225, 1.0]
["2026-09-09T14:35:44.389955+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.390294+00:00", "trade", 11.9225, 3.0]
["2026-09-09T14:35:44.418811+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.418872+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.418966+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:44.419027+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:44.419028+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.419108+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.419276+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.419468+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.419516+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.419652+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.419859+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.419940+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.420323+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.421369+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.421378+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.421431+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.421694+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.447457+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.447907+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.524157+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.524622+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.534459+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.550223+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.550249+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.550491+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:35:44.550492+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.550650+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.550883+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.550997+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.551029+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.563788+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.579017+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.615949+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:44.662068+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.662620+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.662637+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.662649+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.662664+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.664424+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.664656+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.668049+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.669984+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:44.695608+00:00", "trade", 11.91, 5.0]
["2026-09-09T14:35:44.897139+00:00", "trade", 11.9119, 100.0]
["2026-09-09T14:35:44.977146+00:00", "trade", 11.9119, 120.0]
["2026-09-09T14:35:45.108313+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.108409+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.108578+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.109407+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.109511+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.109990+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.111500+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.111507+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.114991+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.115010+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.118875+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.119314+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.131072+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.143615+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.168382+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.213200+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.298953+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.322925+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.339800+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.339814+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.384878+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.386573+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:45.550396+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.026696+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.026718+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.027684+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.027695+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.169587+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.231592+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.232343+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.232899+00:00", "trade", 11.92, 13.0]
["2026-09-09T14:35:46.232965+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.232982+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.233252+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.233414+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.233602+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.233618+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.233725+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.233748+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.235563+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.235645+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.236148+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.322073+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.322572+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.424997+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.425554+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.425835+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.447806+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.576119+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.604127+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.604508+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:46.650814+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.539057+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.539482+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.539951+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.542887+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.542925+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.628649+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.629062+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.629290+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.629446+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.629506+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.629644+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.629652+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.629688+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.629704+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.661892+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.696509+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.696628+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.705897+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.706463+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.706848+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.709582+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.754973+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:47.790482+00:00", "trade", 11.915, 123.0]
["2026-09-09T14:35:47.851994+00:00", "trade", 11.912, 10.0]
["2026-09-09T14:35:47.956066+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:48.136361+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:48.428896+00:00", "trade", 11.9294, 3.0]
["2026-09-09T14:35:48.702661+00:00", "trade", 11.9293, 5.0]
["2026-09-09T14:35:50.376303+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.088540+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.223354+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.645904+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.646140+00:00", "trade", 11.91, 45.0]
["2026-09-09T14:35:51.646340+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.646477+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.646484+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.646644+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.646684+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.646813+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.700928+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.722318+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.732481+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.743183+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.769551+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.784835+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.786508+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:51.883334+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.172960+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.249608+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.249712+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.251087+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.254083+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.259649+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.285195+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.285675+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.286169+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.345560+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.395534+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.468857+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.493061+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.495152+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.495677+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.496619+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.505781+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.546980+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.547455+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:52.667968+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:52.667976+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:52.668233+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:52.668255+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:52.668258+00:00", "trade", 11.91, 160.0]
["2026-09-09T14:35:52.668262+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:52.668262+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:52.668273+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:52.668277+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:35:52.668396+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:52.668447+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:52.668471+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:52.668525+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.668555+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.668618+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.668629+00:00", "trade", 11.91, 11.0]
["2026-09-09T14:35:52.668631+00:00", "trade", 11.91, 4.0]
["2026-09-09T14:35:52.668633+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:35:52.668841+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.668942+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.669123+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.669279+00:00", "trade", 11.905, 5.0]
["2026-09-09T14:35:52.669376+00:00", "trade", 11.905, 5.0]
["2026-09-09T14:35:52.669527+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.669849+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.740491+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.741198+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.901852+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.901877+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.901889+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.901890+00:00", "trade", 11.91, 51.0]
["2026-09-09T14:35:52.902315+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.902447+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.902887+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:52.956468+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.013330+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.013592+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.229111+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.229248+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.229249+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:53.735045+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.735059+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.735079+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.735093+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.735148+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:35:53.735149+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:35:53.735203+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:35:53.735221+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:35:53.926792+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926799+00:00", "trade", 11.91, 700.0]
["2026-09-09T14:35:53.926799+00:00", "trade", 11.91, 700.0]
["2026-09-09T14:35:53.926801+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:53.926802+00:00", "trade", 11.91, 80.0]
["2026-09-09T14:35:53.926828+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926830+00:00", "trade", 11.91, 51.0]
["2026-09-09T14:35:53.926842+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926849+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926855+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926862+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926869+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926876+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926882+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:53.926883+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:53.926884+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926885+00:00", "trade", 11.91, 4.0]
["2026-09-09T14:35:53.926889+00:00", "trade", 11.91, 86.0]
["2026-09-09T14:35:53.926890+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:35:53.926891+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926892+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:53.926898+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:53.926913+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926919+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926934+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926943+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926950+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926964+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926972+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926979+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.926993+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.927027+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.927035+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.927041+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.927049+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.927059+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.927093+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.927099+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:35:53.927101+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.927108+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.927120+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:35:53.927127+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:53.927144+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:53.927152+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:53.927158+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:53.927165+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:53.927171+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:53.927178+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:53.927192+00:00", "trade", 11.91, 99.0]
["2026-09-09T14:35:53.927193+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:53.927199+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:53.927206+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:53.927213+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:35:53.927215+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:35:53.927215+00:00", "trade", 11.91, 42.0]
["2026-09-09T14:35:53.927215+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:35:53.927215+00:00", "trade", 11.91, 120.0]
["2026-09-09T14:35:53.927215+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:53.927226+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:53.927321+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:53.927432+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:53.927487+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:53.927509+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:53.927714+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:53.928028+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:53.929658+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:53.930409+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:53.930854+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:53.930886+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:53.931919+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:53.936095+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:53.960520+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.028022+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.070123+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.077801+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.091389+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.182621+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.231275+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.375725+00:00", "trade", 11.915, 4000.0]
["2026-09-09T14:35:54.403358+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.516394+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.516395+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:35:54.516396+00:00", "trade", 11.92, 6.0]
["2026-09-09T14:35:54.516787+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.930646+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.930684+00:00", "trade", 11.92, 48.0]
["2026-09-09T14:35:54.930686+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.931185+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.931210+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.973661+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:54.974144+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:55.150839+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:55.221077+00:00", "trade", 11.9154, 1.0]
["2026-09-09T14:35:55.916989+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:56.094511+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:56.094522+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:56.094855+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:56.095052+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:56.099033+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:56.172620+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:56.338182+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:56.361169+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:56.502500+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:56.503057+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:56.613503+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:56.653729+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:56.708012+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:56.938542+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:35:56.939319+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:57.080182+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:57.080884+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:58.239970+00:00", "trade", 11.919, 280.0]
["2026-09-09T14:35:58.240372+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:58.241131+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:58.241917+00:00", "trade", 11.9199, 10.0]
["2026-09-09T14:35:58.242084+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:35:58.242691+00:00", "trade", 11.9199, 10.0]
["2026-09-09T14:35:58.243376+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:58.243383+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:58.243387+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:35:58.243389+00:00", "trade", 11.92, 95.0]
["2026-09-09T14:35:58.243390+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:58.243397+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:58.243404+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:58.243408+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:35:58.243413+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:35:58.243414+00:00", "trade", 11.92, 80.0]
["2026-09-09T14:35:58.243419+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243426+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243433+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243439+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243446+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243453+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243459+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243467+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243474+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243481+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243489+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243497+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243504+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243511+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243518+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243532+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243539+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243546+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243552+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243654+00:00", "quote", 11.91, 11.93]
["2026-09-09T14:35:58.243691+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.243708+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.243732+00:00", "trade", 11.92, 4.0]
["2026-09-09T14:35:58.243732+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.243747+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.243754+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.243769+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.243776+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.243783+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.243791+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.243799+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.243805+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.243807+00:00", "trade", 11.92, 15.0]
["2026-09-09T14:35:58.243812+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.243870+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.244135+00:00", "trade", 11.9199, 80.0]
["2026-09-09T14:35:58.244186+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.244497+00:00", "trade", 11.9199, 100.0]
["2026-09-09T14:35:58.244787+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.244794+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.244868+00:00", "trade", 11.9199, 95.0]
["2026-09-09T14:35:58.245087+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.245257+00:00", "trade", 11.9224, 410.0]
["2026-09-09T14:35:58.245876+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.245883+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.246825+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:35:58.247434+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.247443+00:00", "trade", 11.915, 51.0]
["2026-09-09T14:35:58.247678+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.248526+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.248948+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:35:58.249985+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.250207+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.252464+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.252471+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.252915+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.252922+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.263973+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.264422+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.264473+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.264603+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.264859+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.265101+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.265356+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.265549+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.265561+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.305258+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.305708+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.305878+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.353703+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.406206+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.406852+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.406868+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.408567+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.409102+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.409541+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.409561+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.409873+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.410352+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.410542+00:00", "trade", 11.92, 11.0]
["2026-09-09T14:35:58.410549+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.410551+00:00", "trade", 11.92, 89.0]
["2026-09-09T14:35:58.410561+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.410944+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.411047+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.411070+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.411220+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.411671+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.411707+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.425840+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.426517+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.426766+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.427256+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.428212+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.428800+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.456763+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.492318+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.492336+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.492347+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.502234+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.507447+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.515590+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.519723+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.522102+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.524552+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.527356+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.618828+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.689183+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.689460+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.878437+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.878911+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.992887+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.994558+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.995006+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:58.995407+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.036676+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.037202+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.037213+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.037222+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.037246+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.041143+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.055611+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.057877+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.058597+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.058997+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.059162+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.097215+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.097647+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.097657+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.097672+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.098645+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.099765+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.100135+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.100271+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.109233+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.211048+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.211578+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.211585+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.211599+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.211634+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.214652+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.215414+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.216393+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.216734+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.232390+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.253874+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.254166+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.254323+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.255618+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.256840+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.418555+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.702137+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.703443+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.703510+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.703532+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.704236+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.706156+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.883658+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.883738+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.888415+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.932383+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:35:59.932571+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:00.008996+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:00.015180+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:00.048118+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:00.102552+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:00.102575+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:36:00.103227+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:00.116175+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:00.308551+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:00.309236+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:00.357695+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:00.358623+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:00.390959+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:00.391007+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:01.657570+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:01.658331+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:01.677719+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:01.677764+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:01.678239+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:01.766970+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:01.768126+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:01.822438+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:01.823363+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:01.900445+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:02.422326+00:00", "trade", 11.925, 1000.0]
["2026-09-09T14:36:02.526404+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:02.552006+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:03.351606+00:00", "trade", 11.92, 300.0]
["2026-09-09T14:36:03.351714+00:00", "trade", 11.92, 2700.0]
["2026-09-09T14:36:03.352437+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:03.352527+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:03.352896+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:03.353085+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:03.526481+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:36:03.527379+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:03.616115+00:00", "trade", 11.925, 700.0]
["2026-09-09T14:36:04.334028+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:04.976551+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:04.977239+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:04.977442+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:05.004124+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:05.008372+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:05.021489+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:05.027117+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:05.027123+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:05.027132+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:36:05.027137+00:00", "trade", 11.92, 4.0]
["2026-09-09T14:36:05.027137+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:05.027150+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:05.027157+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:05.027165+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:05.027172+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:05.027178+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:05.027183+00:00", "trade", 11.92, 196.0]
["2026-09-09T14:36:05.027184+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027185+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027194+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027200+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027214+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027228+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027235+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027241+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027243+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:36:05.027263+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027269+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027273+00:00", "trade", 11.92, 43.0]
["2026-09-09T14:36:05.027276+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027284+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027291+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027544+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027552+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027590+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027597+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.027934+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.028013+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.030156+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:36:05.030157+00:00", "trade", 11.91, 500.0]
["2026-09-09T14:36:05.030157+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.030163+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.030176+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:36:05.030176+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.030191+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.030198+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.030495+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.030892+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.030900+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.031049+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.031098+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.031174+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.031329+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.031396+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.032604+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.032926+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.033000+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.033545+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.033551+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.033859+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.033867+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.034011+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.034017+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.034468+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.043063+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.043137+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.043144+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.050501+00:00", "trade", 11.915, 400.0]
["2026-09-09T14:36:05.051600+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.051977+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.052944+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.066717+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.116556+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.119728+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.130241+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.249261+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:36:05.249281+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.249289+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.249297+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.249313+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.250218+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.250235+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.336645+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:05.337320+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.034951+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.034963+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.110996+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.229339+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:36:06.321910+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.322057+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.323804+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.385020+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.555676+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.629694+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:36:06.792007+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.850001+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.850461+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.850548+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.850919+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.858555+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.859458+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.879743+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.881653+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.881841+00:00", "trade", 11.91, 90.0]
["2026-09-09T14:36:06.882058+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.882092+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.882237+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.882319+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.882360+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.883672+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.884707+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.914858+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.925226+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.925301+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.925364+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.925434+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.927056+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.927064+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.927925+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.931170+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.932050+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.932986+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.933331+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.933445+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.933782+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:06.986179+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.027927+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.072404+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.072874+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.094897+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.095127+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.095354+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.097004+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.110445+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.138035+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.153707+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.155888+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.224308+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.227034+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.322460+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.495790+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.643909+00:00", "trade", 11.915, 1.0]
["2026-09-09T14:36:07.644728+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.645180+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.663313+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.708962+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:07.709240+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:07.709247+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:07.709273+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:07.709303+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:07.709339+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.709530+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.709600+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.709733+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.709900+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.710420+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.710941+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.711004+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.711247+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:36:07.711660+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.711727+00:00", "trade", 11.905, 126.0]
["2026-09-09T14:36:07.711730+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:36:07.711734+00:00", "trade", 11.905, 182.0]
["2026-09-09T14:36:07.718695+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:36:07.719139+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.719278+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.719650+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.719661+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.728475+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.735466+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:36:07.735469+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.735531+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.736940+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.737565+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.747983+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.767033+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.791185+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:07.969378+00:00", "trade", 11.905, 250.0]
["2026-09-09T14:36:08.008211+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.008259+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.008724+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.008800+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.482906+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.485532+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.485541+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.496506+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.496575+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.496620+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.544698+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.545161+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.598388+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.598520+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.598551+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.598613+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.599657+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.599670+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.602894+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:08.602975+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:36:08.602978+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.602985+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.603240+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.603343+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:36:08.603374+00:00", "trade", 11.91, 149.0]
["2026-09-09T14:36:08.603404+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.603412+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.603416+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:08.603437+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:36:08.603437+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:08.603478+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:08.603514+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.603604+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.603617+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.603742+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:36:08.604146+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.605004+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.605643+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.605973+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.606439+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.612102+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.612116+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.634918+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.635745+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.636808+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.640223+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:08.709820+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.023263+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.024192+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.082542+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.082620+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.096688+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.139078+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.154266+00:00", "trade", 11.91, 5.0]
["2026-09-09T14:36:09.154268+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.154337+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.154724+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.154745+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.154786+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.155267+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.155350+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.157282+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.157296+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.158023+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.160987+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.182682+00:00", "trade", 11.9198, 700.0]
["2026-09-09T14:36:09.183466+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.216176+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.216196+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.246999+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.299694+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.686390+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.686559+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.823884+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:09.829417+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.455724+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.455898+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.498916+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.602153+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.655916+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.656042+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.830337+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.830352+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.858783+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.858790+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.889224+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.889236+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.914021+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.914027+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.924328+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:10.924339+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:11.023353+00:00", "trade", 11.915, 25.0]
["2026-09-09T14:36:11.041242+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:11.041623+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:11.041630+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:11.043637+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:11.063477+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:11.146793+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:11.413945+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:11.499301+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:11.626393+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:12.055135+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:12.056115+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:12.060782+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:12.062313+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:12.062853+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:12.209883+00:00", "trade", 11.915, 4.0]
["2026-09-09T14:36:12.558834+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:12.791351+00:00", "trade", 11.9154, 2.0]
["2026-09-09T14:36:12.791713+00:00", "trade", 11.9154, 1.0]
["2026-09-09T14:36:12.849473+00:00", "trade", 11.913, 46.0]
["2026-09-09T14:36:13.865723+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.039743+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.040191+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.040676+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.046450+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.052744+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.052856+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.053327+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.058485+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.143778+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.144277+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.145524+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.145850+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.145856+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.145911+00:00", "trade", 11.92, 9.0]
["2026-09-09T14:36:15.145983+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.146295+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.146310+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.146486+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:36:15.146488+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:36:15.146488+00:00", "trade", 11.92, 3.0]
["2026-09-09T14:36:15.146490+00:00", "trade", 11.92, 3.0]
["2026-09-09T14:36:15.146492+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:36:15.146493+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.146495+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:36:15.146517+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.146525+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.146547+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.146561+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:36:15.146562+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.146582+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:15.146586+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:15.146600+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:15.146602+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:15.146609+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:15.146624+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:15.146631+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:15.146638+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:15.146645+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:15.146653+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:15.146667+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:15.146686+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.146688+00:00", "trade", 11.92, 97.0]
["2026-09-09T14:36:15.146688+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:36:15.146695+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.146964+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.147016+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.147056+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.147199+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.147480+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.148133+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.148145+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.149830+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.149870+00:00", "trade", 11.915, 5.0]
["2026-09-09T14:36:15.161228+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.193825+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.249890+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.413462+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.460949+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.461020+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.531865+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.535876+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.536136+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.536520+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.619918+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.620026+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.666048+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.666078+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.666507+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.679484+00:00", "trade", 11.9233, 5.0]
["2026-09-09T14:36:15.815820+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.815894+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.816616+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.817308+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.817343+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.820096+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.820377+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.867084+00:00", "trade", 11.9202, 500.0]
["2026-09-09T14:36:15.867766+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.867827+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.867833+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.867889+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.870301+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:15.919690+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:16.042919+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:16.043602+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:16.121728+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:16.544774+00:00", "trade", 11.925, 20.0]
["2026-09-09T14:36:16.545485+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:16.718140+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:16.747805+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:16.977218+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:16.977693+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:16.986483+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:17.496713+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:17.565264+00:00", "trade", 11.925, 1000.0]
["2026-09-09T14:36:17.638385+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:17.784686+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:17.784810+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:17.810482+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:17.882358+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:17.883022+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.065461+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.065488+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.065882+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.066028+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.066055+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.072782+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.073397+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.073521+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.112266+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.112805+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.137531+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.241728+00:00", "trade", 11.92, 21.0]
["2026-09-09T14:36:18.243872+00:00", "trade", 11.925, 1.0]
["2026-09-09T14:36:18.268920+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.340240+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.670387+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:36:18.670426+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.670433+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:18.675260+00:00", "trade", 11.925, 7.0]
["2026-09-09T14:36:19.466586+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:19.466650+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:19.466768+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:19.468923+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:19.503907+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:19.571099+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:19.607438+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:19.944570+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:20.120577+00:00", "trade", 11.9424, 41.0]
["2026-09-09T14:36:20.259168+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:20.260033+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:20.260061+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:20.260067+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:20.260130+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:36:20.260131+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:20.260139+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:36:20.260838+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:20.279728+00:00", "trade", 11.9279, 200.0]
["2026-09-09T14:36:20.732731+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:20.797804+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:21.095261+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:21.525014+00:00", "trade", 11.9299, 1000.0]
["2026-09-09T14:36:21.543590+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:36:22.242645+00:00", "trade", 11.925, 200.0]
["2026-09-09T14:36:22.691027+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:23.262749+00:00", "trade", 11.9418, 20.0]
["2026-09-09T14:36:23.992482+00:00", "trade", 11.92, 1000.0]
["2026-09-09T14:36:23.993103+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:24.069786+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:24.113045+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:24.129235+00:00", "trade", 11.9232, 14.0]
["2026-09-09T14:36:24.293482+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:24.293754+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:24.294022+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:24.299043+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:24.299854+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:24.841752+00:00", "trade", 11.925, 2.0]
["2026-09-09T14:36:25.002839+00:00", "trade", 11.924, 35.0]
["2026-09-09T14:36:25.220877+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:25.326292+00:00", "trade", 11.9125, 600.0]
["2026-09-09T14:36:25.327932+00:00", "trade", 11.9125, 100.0]
["2026-09-09T14:36:25.329012+00:00", "trade", 11.9125, 100.0]
["2026-09-09T14:36:25.330409+00:00", "trade", 11.9125, 600.0]
["2026-09-09T14:36:25.521653+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:25.547476+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:25.621039+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:25.905180+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:26.098829+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:26.241572+00:00", "trade", 11.925, 3.0]
["2026-09-09T14:36:26.460416+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:26.460712+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:26.474412+00:00", "trade", 11.9201, 409.0]
["2026-09-09T14:36:26.666864+00:00", "trade", 11.9231, 1.0]
["2026-09-09T14:36:26.810059+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:26.932116+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:26.935847+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:27.368208+00:00", "trade", 11.9201, 1200.0]
["2026-09-09T14:36:27.426642+00:00", "trade", 11.9299, 1500.0]
["2026-09-09T14:36:27.427257+00:00", "trade", 11.9209, 50.0]
["2026-09-09T14:36:27.764842+00:00", "trade", 11.942, 100.0]
["2026-09-09T14:36:28.329992+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:28.331688+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:28.506096+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:28.733097+00:00", "trade", 11.9185, 7.0]
["2026-09-09T14:36:28.733460+00:00", "trade", 11.9186, 18.0]
["2026-09-09T14:36:28.734158+00:00", "trade", 11.9186, 9.0]
["2026-09-09T14:36:29.403992+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:29.404485+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:29.404662+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:29.440278+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:29.480311+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.095910+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.096187+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.096361+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.104907+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.130633+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.236442+00:00", "trade", 11.9225, 13.0]
["2026-09-09T14:36:30.238397+00:00", "trade", 11.92, 29.0]
["2026-09-09T14:36:30.239179+00:00", "trade", 11.92, 22.0]
["2026-09-09T14:36:30.300713+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.301045+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.301434+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.301452+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.360735+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.419220+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.420353+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:36:30.420354+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:36:30.423178+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.426697+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.478470+00:00", "trade", 11.925, 700.0]
["2026-09-09T14:36:30.610195+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.611364+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:36:30.611367+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:36:30.611909+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.612711+00:00", "trade", 11.925, 200.0]
["2026-09-09T14:36:30.613224+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.613785+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.614324+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.633560+00:00", "trade", 11.925, 300.0]
["2026-09-09T14:36:30.634912+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.636867+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:30.645043+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:31.415771+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:31.580488+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:31.797217+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:32.174818+00:00", "trade", 11.9202, 1000.0]
["2026-09-09T14:36:32.320129+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:32.321017+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:32.622134+00:00", "trade", 11.9422, 100.0]
["2026-09-09T14:36:32.670514+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:32.776268+00:00", "trade", 11.9286, 500.0]
["2026-09-09T14:36:32.929232+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:33.888932+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:34.002028+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:34.169662+00:00", "trade", 11.914, 400.0]
["2026-09-09T14:36:34.478126+00:00", "trade", 11.925, 1.0]
["2026-09-09T14:36:34.480570+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:34.572593+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:34.574655+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:34.586829+00:00", "trade", 11.93, 8.0]
["2026-09-09T14:36:34.740675+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:36:35.117059+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:35.281248+00:00", "trade", 11.92, 99.0]
["2026-09-09T14:36:35.281281+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:35.281558+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:35.282042+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:35.345654+00:00", "trade", 11.9203, 99.0]
["2026-09-09T14:36:35.399368+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:35.399852+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:35.713746+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:35.715318+00:00", "trade", 11.925, 5.0]
["2026-09-09T14:36:35.903264+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:35.903315+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:35.903694+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:35.929716+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:35.929786+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:36.002069+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:36.002731+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:36.004785+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:36.239602+00:00", "trade", 11.9254, 25.0]
["2026-09-09T14:36:36.247742+00:00", "trade", 11.9143, 100.0]
["2026-09-09T14:36:36.464439+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:36.965111+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:36.965419+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:36.965514+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:37.020476+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:37.027596+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:37.028050+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:37.072637+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:37.113001+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:37.480309+00:00", "trade", 11.92, 15.0]
["2026-09-09T14:36:37.595044+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:37.773341+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:37.992462+00:00", "trade", 11.92, 22.0]
["2026-09-09T14:36:38.194777+00:00", "trade", 11.9211, 33.0]
["2026-09-09T14:36:38.279509+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:36:38.307033+00:00", "trade", 11.925, 400.0]
["2026-09-09T14:36:39.116405+00:00", "trade", 11.92, 475.0]
["2026-09-09T14:36:39.121025+00:00", "trade", 11.925, 10.0]
["2026-09-09T14:36:39.121041+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:36:39.121489+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:36:39.121489+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:36:39.121490+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:39.121497+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:36:39.121498+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:39.121502+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:36:39.121502+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:36:39.121540+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:39.121547+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:39.121553+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:39.121560+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:39.121567+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:39.121574+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:39.121576+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:36:39.121578+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:39.121581+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:36:39.121590+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:39.121604+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:39.121618+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:39.121626+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:39.121632+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:39.121637+00:00", "trade", 11.92, 99.0]
["2026-09-09T14:36:39.121639+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:39.121645+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:39.121694+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:39.121722+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:39.121735+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:39.121750+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:39.121763+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:39.121783+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:39.121812+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:36:39.121813+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:36:39.121814+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:36:39.121817+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:36:39.121817+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:39.122062+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:39.122100+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:39.122129+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:39.122212+00:00", "trade", 11.915, 137.0]
["2026-09-09T14:36:39.122238+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:39.122245+00:00", "trade", 11.915, 6.0]
["2026-09-09T14:36:39.122295+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:39.122466+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:39.122625+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:39.174017+00:00", "trade", 11.9102, 99.0]
["2026-09-09T14:36:39.218280+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:40.172073+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:40.499659+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:40.535632+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:40.611329+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:40.734827+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.061649+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:36:41.062405+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.065452+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.065914+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.088616+00:00", "trade", 11.9198, 700.0]
["2026-09-09T14:36:41.117390+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:36:41.120982+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.520125+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:36:41.520138+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.520145+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.520151+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.520159+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.520166+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.520180+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.520186+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.520194+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.520208+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.520214+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:36:41.520377+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:41.520386+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:41.520392+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:41.520399+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:41.520405+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:41.520411+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:36:41.520413+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:36:41.520418+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:36:41.520419+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:36:41.520422+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:41.520429+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:41.520443+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:41.520656+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:36:41.520730+00:00", "trade", 11.91, 1000.0]
["2026-09-09T14:36:41.520733+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:36:41.520733+00:00", "trade", 11.91, 3100.0]
["2026-09-09T14:36:41.520733+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:36:41.520734+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:41.520736+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:36:41.520899+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:41.520978+00:00", "trade", 11.91, 34.0]
["2026-09-09T14:36:41.520980+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:41.520988+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:41.521101+00:00", "trade", 11.91, 66.0]
["2026-09-09T14:36:41.521101+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:36:41.521101+00:00", "trade", 11.91, 89.0]
["2026-09-09T14:36:41.521101+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:36:41.521107+00:00", "trade", 11.91, 44.0]
["2026-09-09T14:36:41.521425+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:41.521613+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:41.522244+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:41.522453+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:41.528239+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:41.610896+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:41.624510+00:00", "trade", 11.9387, 27.0]
["2026-09-09T14:36:41.658423+00:00", "trade", 11.9099, 15.0]
["2026-09-09T14:36:42.160761+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:36:43.148729+00:00", "trade", 11.9099, 1000.0]
["2026-09-09T14:36:43.789060+00:00", "trade", 11.9077, 1.0]
["2026-09-09T14:36:44.164331+00:00", "trade", 11.91, 107.0]
["2026-09-09T14:36:44.318189+00:00", "trade", 11.9151, 100.0]
["2026-09-09T14:36:44.673553+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:45.574761+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:45.871215+00:00", "trade", 11.9054, 1.0]
["2026-09-09T14:36:45.964543+00:00", "trade", 11.905, 35.0]
["2026-09-09T14:36:45.990675+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:46.099748+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:46.930214+00:00", "trade", 11.9176, 9.0]
["2026-09-09T14:36:47.032354+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:47.229837+00:00", "trade", 11.905, 15.0]
["2026-09-09T14:36:47.279512+00:00", "trade", 11.902, 150.0]
["2026-09-09T14:36:47.280393+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:36:47.299668+00:00", "trade", 11.9025, 250.0]
["2026-09-09T14:36:47.989345+00:00", "trade", 11.9151, 100.0]
["2026-09-09T14:36:48.132372+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:48.678164+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:48.796599+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:49.437034+00:00", "trade", 11.905, 45.0]
["2026-09-09T14:36:49.575499+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:49.918577+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:49.918723+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:49.919065+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:49.996786+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:50.022320+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:50.022798+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:50.670551+00:00", "trade", 11.9154, 100.0]
["2026-09-09T14:36:50.717732+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:50.718033+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:50.742490+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:50.743623+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:50.819021+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:50.899512+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:50.956399+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:50.977429+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:51.169408+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:51.386366+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:51.651262+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:51.713207+00:00", "trade", 11.905, 248.0]
["2026-09-09T14:36:51.962659+00:00", "trade", 11.91, 15.0]
["2026-09-09T14:36:52.057169+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:52.103375+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:52.354754+00:00", "trade", 11.9079, 111.0]
["2026-09-09T14:36:52.523146+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:52.525779+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:52.535831+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:52.539290+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:52.541516+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:52.620500+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:52.910826+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:52.914078+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:53.105566+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:36:53.238942+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:53.374355+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:53.374389+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:53.431040+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:53.522777+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:53.522797+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:53.799716+00:00", "trade", 11.9, 15.0]
["2026-09-09T14:36:54.188068+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:54.188537+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:54.332207+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:54.346705+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:54.683799+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:54.684268+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:54.797592+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:54.844762+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:55.608156+00:00", "trade", 11.9195, 7.0]
["2026-09-09T14:36:55.690828+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:55.691278+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:55.784705+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:55.785170+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.032415+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.032852+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.324404+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.324883+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.383313+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.383764+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.388894+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.389454+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.424960+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:36:56.424961+00:00", "trade", 11.9, 199.0]
["2026-09-09T14:36:56.424969+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.424982+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:36:56.424984+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:36:56.424985+00:00", "trade", 11.9, 1100.0]
["2026-09-09T14:36:56.424986+00:00", "trade", 11.9, 300.0]
["2026-09-09T14:36:56.424991+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.424992+00:00", "trade", 11.9, 1100.0]
["2026-09-09T14:36:56.424992+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:36:56.424998+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.425131+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.425137+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.425143+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.425150+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.425164+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.425183+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:56.425197+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425213+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425220+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425227+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425233+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425239+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425245+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425252+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:36:56.425255+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425261+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:36:56.425262+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:36:56.425262+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:36:56.425268+00:00", "trade", 11.9, 2500.0]
["2026-09-09T14:36:56.425269+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:36:56.425273+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425275+00:00", "trade", 11.9, 44.0]
["2026-09-09T14:36:56.425278+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425292+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425299+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425306+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425313+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425346+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:36:56.425346+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:36:56.425373+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:56.425564+00:00", "trade", 11.9, 260.0]
["2026-09-09T14:36:56.425566+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:36:56.425566+00:00", "trade", 11.9, 9.0]
["2026-09-09T14:36:56.425566+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:56.425630+00:00", "trade", 11.9127, 52.0]
["2026-09-09T14:36:56.425821+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:36:56.426100+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:56.426183+00:00", "trade", 11.9, 4.0]
["2026-09-09T14:36:56.426216+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:56.426337+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:36:56.426714+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:56.427735+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:56.428896+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:56.429735+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:56.429803+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:56.430044+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:56.434361+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:56.435324+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:56.435331+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:56.436710+00:00", "trade", 11.9, 11.0]
["2026-09-09T14:36:56.437545+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:56.438996+00:00", "trade", 11.895, 126.0]
["2026-09-09T14:36:56.444212+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:57.009835+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:57.009954+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:57.010327+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:57.278969+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:57.425325+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:57.496846+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:57.496869+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:57.496876+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:57.496950+00:00", "trade", 11.9, 7.0]
["2026-09-09T14:36:57.496965+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:36:57.497327+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:57.497377+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:57.497492+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:57.497870+00:00", "trade", 11.9, 6.0]
["2026-09-09T14:36:57.819594+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:58.123817+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:58.166796+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:58.288279+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:58.443670+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:58.591710+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:58.620667+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:58.690665+00:00", "trade", 11.9143, 42.0]
["2026-09-09T14:36:59.323094+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:36:59.323117+00:00", "trade", 11.9, 300.0]
["2026-09-09T14:36:59.323119+00:00", "trade", 11.9, 700.0]
["2026-09-09T14:36:59.323121+00:00", "trade", 11.9, 88.0]
["2026-09-09T14:36:59.323122+00:00", "trade", 11.9, 62.0]
["2026-09-09T14:36:59.323144+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323159+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323167+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323173+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323180+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323187+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323194+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323209+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323236+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323250+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323257+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323263+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323353+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323367+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323375+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323386+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:36:59.323387+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:36:59.323391+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:36:59.323393+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:36:59.323395+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:36:59.323430+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323528+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:36:59.323547+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323565+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323581+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323588+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323604+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323620+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323627+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323633+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323644+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:36:59.323651+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:59.323675+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:59.323681+00:00", "trade", 11.9, 75.0]
["2026-09-09T14:36:59.323682+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:59.323684+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:36:59.323689+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:59.323695+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:59.323702+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:59.323707+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:36:59.323710+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:36:59.323713+00:00", "trade", 11.9, 94.0]
["2026-09-09T14:36:59.323716+00:00", "trade", 11.9, 102.0]
["2026-09-09T14:36:59.323716+00:00", "trade", 11.9, 5.0]
["2026-09-09T14:36:59.323716+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:36:59.323717+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323720+00:00", "trade", 11.9, 46.0]
["2026-09-09T14:36:59.323724+00:00", "trade", 11.9, 50.0]
["2026-09-09T14:36:59.323725+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323732+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323739+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323747+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323755+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323763+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323778+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323800+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323816+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323855+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323857+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323877+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323923+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323986+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.323992+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.324017+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.324027+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.324165+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.324287+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.326348+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.327130+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.327141+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.330151+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.464147+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.684223+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:36:59.813865+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:00.026379+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:00.305687+00:00", "trade", 11.9005, 10.0]
["2026-09-09T14:37:00.632225+00:00", "trade", 11.905, 5.0]
["2026-09-09T14:37:00.704494+00:00", "trade", 11.9, 15.0]
["2026-09-09T14:37:01.022434+00:00", "trade", 11.905, 1848.0]
["2026-09-09T14:37:01.044308+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.047293+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.068539+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.068557+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.068595+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.069058+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.069523+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.084447+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.100128+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.182123+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.223917+00:00", "trade", 11.9051, 3252.0]
["2026-09-09T14:37:01.224665+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.252656+00:00", "trade", 11.905, 200.0]
["2026-09-09T14:37:01.253106+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.253139+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.305208+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.322826+00:00", "trade", 11.9, 42.0]
["2026-09-09T14:37:01.467703+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.468205+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.539577+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.690792+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.690862+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.691560+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.691619+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:01.724257+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:02.071873+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:02.142393+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:02.143129+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:02.323853+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:02.464953+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:02.466704+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:02.466745+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:02.630274+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:02.982326+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:37:02.994831+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.010298+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.023066+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.023554+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.150314+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.195888+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.197646+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.211544+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.228978+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.299517+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.328511+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.420694+00:00", "trade", 11.9014, 405.0]
["2026-09-09T14:37:03.487932+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.532192+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.567243+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:37:03.568701+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.570812+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:03.571950+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.283499+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.288354+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.294507+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.316032+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.497204+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.561298+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.561383+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.630414+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.638818+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.638832+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.740692+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.741152+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.741159+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.868800+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.909271+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:04.919860+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.057059+00:00", "trade", 11.91, 3.0]
["2026-09-09T14:37:05.057799+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.057846+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.058450+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.058971+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.095364+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.289015+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.289027+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:37:05.289096+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.289517+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.289524+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.290471+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.348449+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:37:05.349186+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.349192+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.349671+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.365733+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.366190+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.366464+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.378981+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.387153+00:00", "trade", 11.9095, 2000.0]
["2026-09-09T14:37:05.678187+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.732440+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:05.735920+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:06.023734+00:00", "trade", 11.9342, 200.0]
["2026-09-09T14:37:06.100430+00:00", "trade", 11.9097, 1.0]
["2026-09-09T14:37:06.372043+00:00", "trade", 11.91, 50.0]
["2026-09-09T14:37:06.884987+00:00", "trade", 11.9, 53.0]
["2026-09-09T14:37:06.886635+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:06.887266+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:06.892469+00:00", "trade", 11.905, 1.0]
["2026-09-09T14:37:07.028049+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.208086+00:00", "trade", 11.9047, 1500.0]
["2026-09-09T14:37:07.246557+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.253686+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.253722+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.253853+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.253882+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.253965+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.254166+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.254988+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.257557+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.261966+00:00", "trade", 11.9129, 200.0]
["2026-09-09T14:37:07.272207+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.272650+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.293980+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.295302+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.325216+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.328848+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.328853+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.329848+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.400937+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.401108+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.463502+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.463929+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.464206+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.464674+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.476579+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.476661+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.476839+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.539440+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.539441+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:37:07.539484+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.539497+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.539504+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.539511+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:37:07.539518+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:37:07.539525+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:37:07.539533+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:37:07.539540+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:37:07.539562+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:37:07.539584+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:37:07.539597+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:37:07.539605+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:37:07.539634+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:37:07.539780+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:37:07.539800+00:00", "trade", 11.9, 67.0]
["2026-09-09T14:37:07.539920+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:37:07.539936+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:37:07.540041+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.540062+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.540373+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.540476+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.541192+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.542538+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.543287+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.547992+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.548529+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.549408+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.549684+00:00", "trade", 11.895, 50.0]
["2026-09-09T14:37:07.549785+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.549818+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.592666+00:00", "trade", 11.895, 4.0]
["2026-09-09T14:37:07.593784+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.622862+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.632893+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.634178+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.634301+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.634931+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.733361+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:37:07.733426+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.733682+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.733875+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.733883+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.742078+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.761174+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.771084+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:07.851491+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:08.042487+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:08.056609+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:08.081629+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:08.256067+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:08.257102+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:08.259644+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:08.453762+00:00", "trade", 11.895, 2000.0]
["2026-09-09T14:37:08.454377+00:00", "trade", 11.9025, 54.0]
["2026-09-09T14:37:08.553839+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:08.651167+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:08.753288+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:09.446474+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:09.479790+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:09.616128+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:09.624534+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:37:10.060449+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:10.060882+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:10.060904+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:10.310519+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:10.699505+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:10.759413+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:10.901418+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:10.901427+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:11.340219+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:11.887470+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:11.888117+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.563061+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.573477+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.841646+00:00", "trade", 11.9407, 42.0]
["2026-09-09T14:37:12.851973+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.852373+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.852559+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.852980+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.863605+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.903749+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.905349+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.916158+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.962709+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.963120+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.963186+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.963389+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.964286+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.964373+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.964757+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.981510+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.982172+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.982179+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.982265+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.982289+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:12.982615+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:13.001943+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:13.002014+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:37:13.002015+00:00", "trade", 11.89, 700.0]
["2026-09-09T14:37:13.002098+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:13.002105+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:13.002112+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:13.002119+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:13.002255+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:13.002263+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:13.002274+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:13.002294+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:37:13.002295+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:37:13.002299+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:37:13.002300+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:37:13.002305+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:37:13.002306+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:37:13.002310+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:37:13.002310+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:13.002398+00:00", "trade", 11.89, 186.0]
["2026-09-09T14:37:13.002415+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:37:13.002416+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002425+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002432+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002439+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002454+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002461+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002477+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002484+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002493+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002514+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002521+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002529+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002536+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002543+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002550+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002585+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:37:13.002585+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002603+00:00", "trade", 11.89, 50.0]
["2026-09-09T14:37:13.002604+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:37:13.002605+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:37:13.002606+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:37:13.002607+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:37:13.002609+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:37:13.002668+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.002676+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.002696+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.002699+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.002720+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.002735+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.002867+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.002878+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.002916+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.003181+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.003755+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.003850+00:00", "trade", 11.88, 40.0]
["2026-09-09T14:37:13.003912+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:37:13.004167+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:37:13.004227+00:00", "trade", 11.88, 90.0]
["2026-09-09T14:37:13.032605+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.126554+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.221611+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.289447+00:00", "trade", 11.882, 161.0]
["2026-09-09T14:37:13.339915+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.340291+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.340540+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.350665+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.454554+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.460157+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.460847+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.461244+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:37:13.461615+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.461922+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.462082+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.491148+00:00", "trade", 11.885, 300.0]
["2026-09-09T14:37:13.613134+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.862395+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.863903+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.863954+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.921556+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.955161+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.958131+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.958477+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.958934+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.959095+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.959111+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.959125+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.959197+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:37:13.959581+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.959649+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.959668+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.959679+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:13.959767+00:00", "trade", 11.89, 8.0]
["2026-09-09T14:37:13.968807+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:14.030760+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:14.173611+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:14.174535+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:14.220554+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:14.221561+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:14.539462+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:14.583513+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:15.175259+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:15.175463+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:15.175713+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:15.176035+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:15.176042+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:15.176057+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:15.176070+00:00", "trade", 11.88, 90.0]
["2026-09-09T14:37:15.176195+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:15.176446+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:15.179259+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:15.179606+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:15.182297+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:15.187718+00:00", "trade", 11.885, 200.0]
["2026-09-09T14:37:15.189268+00:00", "trade", 11.882, 280.0]
["2026-09-09T14:37:15.536033+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:15.933803+00:00", "trade", 11.885, 4000.0]
["2026-09-09T14:37:16.091434+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:37:16.247379+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:16.355175+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:17.060384+00:00", "trade", 11.8819, 1.0]
["2026-09-09T14:37:17.523276+00:00", "trade", 11.885, 2000.0]
["2026-09-09T14:37:17.763250+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.477062+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:37:18.477169+00:00", "trade", 11.88, 900.0]
["2026-09-09T14:37:18.477441+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:37:18.478005+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478013+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478021+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478036+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478043+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478057+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478108+00:00", "trade", 11.88, 7.0]
["2026-09-09T14:37:18.478109+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:37:18.478206+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478464+00:00", "trade", 11.88, 91.0]
["2026-09-09T14:37:18.478508+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478809+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478810+00:00", "trade", 11.88, 86.0]
["2026-09-09T14:37:18.478813+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:37:18.478813+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:37:18.478814+00:00", "trade", 11.88, 1000.0]
["2026-09-09T14:37:18.478816+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478817+00:00", "trade", 11.88, 25.0]
["2026-09-09T14:37:18.478823+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478830+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478846+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478853+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478867+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478873+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478880+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478887+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478894+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478901+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.478930+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.479145+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.479173+00:00", "trade", 11.88, 9.0]
["2026-09-09T14:37:18.479173+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.479194+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:37:18.479234+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.479245+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.479267+00:00", "trade", 11.88, 7000.0]
["2026-09-09T14:37:18.479267+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:37:18.479268+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:37:18.479283+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:18.479292+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:18.479295+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:18.479301+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:18.479308+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:18.479314+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:18.479321+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:18.479327+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:18.479335+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:18.479342+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:18.479357+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:18.479359+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:18.479367+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:18.479379+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.479380+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.479386+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.479399+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.479422+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.479429+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.479444+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.479604+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.479804+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.479869+00:00", "trade", 11.88, 5.0]
["2026-09-09T14:37:18.479890+00:00", "trade", 11.8829, 57.0]
["2026-09-09T14:37:18.479906+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.480038+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.480650+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.482629+00:00", "trade", 11.88, 5.0]
["2026-09-09T14:37:18.485069+00:00", "trade", 11.88, 5.0]
["2026-09-09T14:37:18.499646+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.499970+00:00", "trade", 11.885, 5.0]
["2026-09-09T14:37:18.500668+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.500768+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.500933+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.501116+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.501553+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.509583+00:00", "trade", 11.875, 90.0]
["2026-09-09T14:37:18.520221+00:00", "trade", 11.875, 94.0]
["2026-09-09T14:37:18.598143+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.598157+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.598614+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.609162+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.709858+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.709925+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.797398+00:00", "trade", 11.875, 35.0]
["2026-09-09T14:37:18.950432+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.950930+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:18.967517+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:19.314890+00:00", "trade", 11.875, 10.0]
["2026-09-09T14:37:19.379455+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:19.392853+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:19.394037+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:19.429702+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:19.677181+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:19.998382+00:00", "trade", 11.9012, 1.0]
["2026-09-09T14:37:20.029688+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.082828+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.152066+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.152091+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.152246+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.152556+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.153121+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.154623+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.164394+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:37:20.164909+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.164946+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.165704+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.262376+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.295078+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.497911+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.498147+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.499188+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.501084+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.501244+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.596355+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.596381+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.602075+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.602996+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.604293+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.641194+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:37:20.656440+00:00", "trade", 11.8738, 4000.0]
["2026-09-09T14:37:20.660772+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.660773+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:37:20.660774+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:37:20.660775+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:37:20.660787+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.660792+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:37:20.660859+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.660867+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.660875+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:20.660881+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:20.660896+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:20.660903+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:20.660910+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:20.660916+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:20.660924+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:20.660931+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:20.660966+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:20.660981+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:20.660988+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:20.661042+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:20.661077+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:37:20.661079+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:20.661255+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:20.661365+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:37:20.661365+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.662043+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.662133+00:00", "trade", 11.89, 6.0]
["2026-09-09T14:37:20.662715+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.663190+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.733530+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.765614+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.773277+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.792050+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.815051+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:37:20.815336+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.816122+00:00", "trade", 11.89, 5.0]
["2026-09-09T14:37:20.816343+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.816522+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.816842+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.818175+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.829816+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:37:20.830349+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.861980+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.862030+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.878059+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.917622+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.918062+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.962444+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:20.985718+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:21.142922+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:21.315734+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:21.361392+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:21.392562+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:21.395611+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:21.506284+00:00", "trade", 11.885, 1000.0]
["2026-09-09T14:37:21.507018+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:21.553060+00:00", "trade", 11.885, 2000.0]
["2026-09-09T14:37:21.640800+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:21.742628+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:21.761383+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:37:22.072061+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:22.139591+00:00", "trade", 11.8801, 15.0]
["2026-09-09T14:37:22.170427+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:22.454459+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:22.475383+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:22.959423+00:00", "trade", 11.885, 700.0]
["2026-09-09T14:37:23.000139+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:23.255375+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:23.261746+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:23.334953+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:23.341695+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:23.428895+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:23.776696+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:23.780842+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:23.791391+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:23.791776+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:23.794847+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:23.874453+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:23.877106+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:23.912409+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:24.046832+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:24.051537+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:37:24.051671+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:24.055004+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:24.056310+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:24.132174+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:24.134595+00:00", "trade", 11.885, 200.0]
["2026-09-09T14:37:24.134604+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:37:24.135639+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:24.176122+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:24.531307+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:24.543067+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:24.547770+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:24.549451+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:24.552855+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:24.565351+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:24.587631+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.005813+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.103000+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.263567+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.734677+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.736416+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.737108+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.738046+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.769376+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.779728+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.781137+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.781171+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.954337+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.954389+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.954976+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:25.955379+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:26.020001+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:26.020248+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:26.020573+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:26.020594+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:26.103721+00:00", "trade", 11.883, 93.0]
["2026-09-09T14:37:26.129219+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:26.129300+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:26.271193+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:26.272192+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:26.881568+00:00", "trade", 11.8819, 100.0]
["2026-09-09T14:37:27.176724+00:00", "trade", 11.8818, 250.0]
["2026-09-09T14:37:27.597941+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:27.598360+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:27.598442+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:27.598700+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:27.598844+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:27.599032+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:27.723958+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:27.813714+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:27.813736+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:27.819319+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:27.819969+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:28.331158+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:28.335981+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:28.339331+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:28.354468+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:28.354682+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:28.558059+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:28.710422+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:37:28.753086+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:37:28.753330+00:00", "trade", 11.881, 700.0]
["2026-09-09T14:37:28.753788+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:28.776048+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:28.776480+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:28.776945+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:28.776953+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:28.801594+00:00", "trade", 11.8809, 4000.0]
["2026-09-09T14:37:28.802416+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.050549+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.050795+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.050839+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.050990+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.056410+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.144655+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:37:29.144849+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:37:29.144851+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:37:29.145084+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:37:29.145848+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.145883+00:00", "trade", 11.885, 48.0]
["2026-09-09T14:37:29.146050+00:00", "trade", 11.885, 52.0]
["2026-09-09T14:37:29.214179+00:00", "trade", 11.885, 248.0]
["2026-09-09T14:37:29.214239+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.214694+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.215221+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.258497+00:00", "trade", 11.89, 4.0]
["2026-09-09T14:37:29.258897+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.258958+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.259406+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.259441+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.272212+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.272219+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.304513+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.356822+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.357258+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.652095+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.652101+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.653534+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.898058+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:29.977334+00:00", "trade", 11.887, 2200.0]
["2026-09-09T14:37:29.977950+00:00", "trade", 11.8811, 55.0]
["2026-09-09T14:37:30.205749+00:00", "trade", 11.92, 5.0]
["2026-09-09T14:37:30.407953+00:00", "trade", 11.885, 14.0]
["2026-09-09T14:37:30.452930+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:30.523310+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:30.570429+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:30.641069+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:30.641277+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:30.801597+00:00", "trade", 11.8851, 1000.0]
["2026-09-09T14:37:30.831617+00:00", "trade", 11.884, 700.0]
["2026-09-09T14:37:31.161036+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:31.168045+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:31.168577+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:31.265788+00:00", "trade", 11.885, 1000.0]
["2026-09-09T14:37:31.411740+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:31.579040+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:31.673373+00:00", "trade", 11.8858, 3.0]
["2026-09-09T14:37:31.684498+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:31.934039+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:32.300297+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:32.301047+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:32.426516+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:32.589232+00:00", "trade", 11.9222, 100.0]
["2026-09-09T14:37:32.718303+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:33.132352+00:00", "trade", 11.885, 1000.0]
["2026-09-09T14:37:33.214494+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:33.567620+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:33.568278+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:33.673590+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:34.230710+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:34.230747+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:34.232138+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:34.233050+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:35.139288+00:00", "trade", 11.885, 475.0]
["2026-09-09T14:37:35.140007+00:00", "trade", 11.885, 25.0]
["2026-09-09T14:37:36.083640+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:36.084266+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:36.104188+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:36.176353+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:37.164281+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:37.167309+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:37.720225+00:00", "trade", 11.885, 15.0]
["2026-09-09T14:37:37.851892+00:00", "trade", 11.885, 17.0]
["2026-09-09T14:37:38.698914+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:38.698995+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:38.699584+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:38.700145+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:38.703756+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:39.241266+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:39.924530+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.026044+00:00", "trade", 11.9166, 100.0]
["2026-09-09T14:37:40.277539+00:00", "trade", 11.8877, 46.0]
["2026-09-09T14:37:40.287869+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.301506+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.307259+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.307326+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.309420+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.392359+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.583518+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.583764+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.584277+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.584287+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.643146+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.772509+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:37:40.772655+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:37:40.773226+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.773235+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.773732+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.773750+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:40.820392+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:41.348211+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:41.348815+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:41.557984+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:41.558044+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:41.578789+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:41.613708+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:41.673965+00:00", "trade", 11.89, 95.0]
["2026-09-09T14:37:41.673975+00:00", "trade", 11.885, 95.0]
["2026-09-09T14:37:41.674099+00:00", "trade", 11.885, 105.0]
["2026-09-09T14:37:41.743634+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:41.747945+00:00", "trade", 11.88, 4.0]
["2026-09-09T14:37:41.782723+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:41.862128+00:00", "trade", 11.8801, 15.0]
["2026-09-09T14:37:41.862896+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:42.159624+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:42.160908+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:42.165187+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:42.207875+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:42.245203+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:42.297577+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:42.510948+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:42.673058+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:42.917742+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:42.969915+00:00", "trade", 11.8851, 400.0]
["2026-09-09T14:37:43.377329+00:00", "trade", 11.885, 10.0]
["2026-09-09T14:37:43.377337+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:37:43.388361+00:00", "trade", 11.9211, 400.0]
["2026-09-09T14:37:43.400746+00:00", "trade", 11.885, 800.0]
["2026-09-09T14:37:43.733496+00:00", "trade", 11.886, 254.0]
["2026-09-09T14:37:43.821615+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:43.822324+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:44.202077+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:44.353641+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:44.354216+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:44.355136+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:44.360252+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:44.414024+00:00", "trade", 11.884, 2000.0]
["2026-09-09T14:37:44.414784+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:44.432458+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:44.437538+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:44.705952+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:44.705986+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:45.115890+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:45.353318+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:46.364646+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:46.364723+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:46.366001+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:46.366996+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:46.368838+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:46.383531+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:46.500809+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:46.528430+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:46.528573+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:46.531332+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:46.543701+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:46.543814+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:46.544241+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.227156+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.229496+00:00", "trade", 11.8996, 15.0]
["2026-09-09T14:37:47.230644+00:00", "trade", 11.8996, 1.0]
["2026-09-09T14:37:47.418715+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.465498+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.466189+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.736089+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.736284+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.857290+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.858757+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:37:47.858768+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.858775+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.858782+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.858796+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.858803+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.858810+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.858817+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.858824+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.858831+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.859017+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:37:47.859024+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:47.859032+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:47.859039+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:47.859046+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:47.859054+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:37:47.859057+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:37:47.859057+00:00", "trade", 11.88, 99.0]
["2026-09-09T14:37:47.859062+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:37:47.859062+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:47.859070+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:47.859106+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:47.859112+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:47.859233+00:00", "trade", 11.88, 99.0]
["2026-09-09T14:37:47.859277+00:00", "trade", 11.88, 24.0]
["2026-09-09T14:37:47.859304+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:37:47.859360+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:37:47.859362+00:00", "trade", 11.88, 9.0]
["2026-09-09T14:37:47.859362+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:47.859363+00:00", "trade", 11.88, 790.0]
["2026-09-09T14:37:47.859479+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:47.859739+00:00", "trade", 11.875, 42.0]
["2026-09-09T14:37:47.859826+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:47.859880+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:47.859883+00:00", "trade", 11.88, 5.0]
["2026-09-09T14:37:47.859894+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:47.860393+00:00", "trade", 11.875, 12.0]
["2026-09-09T14:37:47.860857+00:00", "trade", 11.88, 6.0]
["2026-09-09T14:37:47.860931+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:37:47.862776+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:47.862788+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:47.865433+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:37:47.871353+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:37:47.871354+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:37:47.899087+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:37:47.901508+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:47.915599+00:00", "trade", 11.8719, 99.0]
["2026-09-09T14:37:47.927474+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:47.938620+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:47.940288+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:47.957317+00:00", "trade", 11.8705, 99.0]
["2026-09-09T14:37:47.989305+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:48.005067+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:48.005185+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:48.005205+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:48.032740+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:48.033192+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:48.043706+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:48.054588+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:48.055025+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:48.069705+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:48.081059+00:00", "trade", 11.88, 40.0]
["2026-09-09T14:37:48.081371+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:48.081842+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:48.081858+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.012680+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.015223+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.015703+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.076465+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.076486+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.076538+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.138123+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.222221+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.267127+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.267583+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.268054+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.286919+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:37:49.286923+00:00", "trade", 11.87, 99.0]
["2026-09-09T14:37:49.286967+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:37:49.286974+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:37:49.286975+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:37:49.286981+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.286994+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.287008+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.287098+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.287178+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.287189+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:37:49.287213+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:37:49.287222+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:37:49.287229+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:37:49.287243+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:37:49.287250+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:37:49.287270+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:37:49.287282+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:37:49.287283+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:37:49.287283+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:37:49.287292+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:37:49.287296+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:37:49.287298+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:37:49.287298+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:37:49.287298+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:37:49.287311+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:37:49.287417+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:37:49.287418+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.287602+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.287834+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.288835+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:37:49.289201+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.292658+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.293019+00:00", "trade", 11.86, 67.0]
["2026-09-09T14:37:49.307252+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.307272+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.307708+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.350967+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.351464+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.354218+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.390116+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.391679+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.457926+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:37:49.458675+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.458683+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.459369+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.460564+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.460565+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.468285+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.468753+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.592355+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.593047+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.643326+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.643522+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.643547+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.643959+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.644033+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:37:49.644033+00:00", "trade", 11.865, 50.0]
["2026-09-09T14:37:49.644400+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.644532+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.644636+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.689635+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.690468+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.690665+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.690980+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.691119+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.691482+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.691601+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.691941+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.736239+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.736302+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.736345+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.749271+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.751672+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.751685+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.752338+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.752366+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.753822+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.776193+00:00", "trade", 11.8601, 15.0]
["2026-09-09T14:37:49.857491+00:00", "trade", 11.865, 11.0]
["2026-09-09T14:37:49.867823+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:49.889173+00:00", "trade", 11.865, 9.0]
["2026-09-09T14:37:49.940385+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.117159+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.122461+00:00", "trade", 11.865, 339.0]
["2026-09-09T14:37:50.122473+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:37:50.567135+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.672201+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.672645+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.672723+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.672948+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.673165+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.673198+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.674256+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.674978+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.674993+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.675441+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.682551+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.704425+00:00", "trade", 11.865, 9.0]
["2026-09-09T14:37:50.966773+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.967399+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.967409+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.967422+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.967565+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.967885+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:50.968118+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:51.094016+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:51.433669+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:51.434368+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:51.436134+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:51.469708+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:51.469725+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:51.551663+00:00", "trade", 11.865, 1000.0]
["2026-09-09T14:37:52.387796+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:52.446095+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:52.446102+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:52.446955+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:52.450527+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:52.452113+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:52.506551+00:00", "trade", 11.8634, 100.0]
["2026-09-09T14:37:52.721153+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:52.740577+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:52.953234+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:53.895214+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:53.931393+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:54.543672+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:54.620397+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:55.333141+00:00", "trade", 11.8745, 10.0]
["2026-09-09T14:37:55.478100+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:55.676336+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:56.800310+00:00", "trade", 11.8638, 4000.0]
["2026-09-09T14:37:56.800927+00:00", "trade", 11.8757, 53.0]
["2026-09-09T14:37:57.451953+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:57.452879+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:57.624764+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:57.946518+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:58.139660+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:58.140771+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:58.141024+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:58.141059+00:00", "trade", 11.865, 12.0]
["2026-09-09T14:37:58.141138+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:58.141662+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:37:58.196124+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:58.275948+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:58.331040+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:58.331088+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:58.331493+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:58.553618+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:58.864272+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:58.916756+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:59.249568+00:00", "trade", 11.87, 55.0]
["2026-09-09T14:37:59.249578+00:00", "trade", 11.865, 55.0]
["2026-09-09T14:37:59.250396+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:59.515410+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:59.728189+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:59.733611+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:59.734548+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:59.801137+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:37:59.801188+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:00.111974+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:00.112859+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:00.184953+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:00.644395+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:00.650152+00:00", "trade", 11.8602, 200.0]
["2026-09-09T14:38:00.650272+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:00.650976+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:00.696027+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:00.871806+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:00.874571+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:00.918452+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:01.462668+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:01.463738+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:01.468100+00:00", "trade", 11.9216, 25.0]
["2026-09-09T14:38:01.474972+00:00", "trade", 11.8686, 1.0]
["2026-09-09T14:38:01.558031+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:01.790328+00:00", "trade", 11.8686, 84.0]
["2026-09-09T14:38:01.863077+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:01.863761+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:01.927326+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:01.944485+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:01.959868+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:02.029446+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:38:02.060825+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:02.083620+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:02.142221+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:02.210682+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:02.285367+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:02.324603+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:02.718577+00:00", "trade", 11.865, 250.0]
["2026-09-09T14:38:03.736473+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:03.738231+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:03.739179+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:03.739251+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:03.740413+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:03.751786+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:03.751813+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.029171+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.038994+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.039040+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.072635+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.072681+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.196521+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.196581+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.503098+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.503589+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.503602+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.504066+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.516080+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.581589+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.582154+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.593161+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.623990+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.624208+00:00", "trade", 11.865, 300.0]
["2026-09-09T14:38:04.624496+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.625000+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.650424+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.651745+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:04.651789+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.435099+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.435113+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.435120+00:00", "trade", 11.865, 202.0]
["2026-09-09T14:38:05.435122+00:00", "trade", 11.865, 400.0]
["2026-09-09T14:38:05.435131+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:38:05.435132+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.435150+00:00", "trade", 11.87, 186.0]
["2026-09-09T14:38:05.435155+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.435180+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.435206+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:38:05.435217+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.435219+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:38:05.435231+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:38:05.435498+00:00", "trade", 11.87, 202.0]
["2026-09-09T14:38:05.435501+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.435517+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:38:05.435540+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:38:05.435540+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.435550+00:00", "trade", 11.87, 143.0]
["2026-09-09T14:38:05.435550+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.435551+00:00", "trade", 11.87, 278.0]
["2026-09-09T14:38:05.435600+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.435673+00:00", "trade", 11.87, 62.0]
["2026-09-09T14:38:05.435681+00:00", "trade", 11.87, 62.0]
["2026-09-09T14:38:05.435695+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.435722+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.435793+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:38:05.435801+00:00", "trade", 11.87, 62.0]
["2026-09-09T14:38:05.435856+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.435911+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.436007+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.436035+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.437181+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.438046+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.438534+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.444926+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.444949+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.445005+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:38:05.445007+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:38:05.445007+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:38:05.445008+00:00", "trade", 11.87, 26.0]
["2026-09-09T14:38:05.445436+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.445443+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.445449+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.445578+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:38:05.454659+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:38:05.454715+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.454746+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:38:05.454805+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:38:05.456019+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.456084+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.456845+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:38:05.458012+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:38:05.570677+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.799558+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.799900+00:00", "trade", 11.865, 7.0]
["2026-09-09T14:38:05.799911+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:38:05.800308+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.801835+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:05.802303+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:38:05.802490+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.340736+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.487196+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.487574+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.512305+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.513038+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.586082+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.586166+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.586649+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.586921+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.596218+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.597702+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.597726+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.781262+00:00", "trade", 11.8654, 100.0]
["2026-09-09T14:38:06.803963+00:00", "trade", 11.86, 84.0]
["2026-09-09T14:38:06.803964+00:00", "trade", 11.86, 700.0]
["2026-09-09T14:38:06.803966+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:06.803989+00:00", "trade", 11.86, 25.0]
["2026-09-09T14:38:06.804021+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804027+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804034+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804041+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804044+00:00", "trade", 11.86, 25.0]
["2026-09-09T14:38:06.804050+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:38:06.804052+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:06.804055+00:00", "trade", 11.86, 186.0]
["2026-09-09T14:38:06.804064+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804079+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804088+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804104+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804119+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804126+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804133+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804143+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804152+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804159+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804165+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:38:06.804195+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804235+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804248+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804261+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804270+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804274+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:06.804353+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:06.804354+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.804356+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:06.804357+00:00", "trade", 11.86, 50.0]
["2026-09-09T14:38:06.804359+00:00", "trade", 11.86, 44.0]
["2026-09-09T14:38:06.804970+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:38:06.805097+00:00", "trade", 11.86, 10.0]
["2026-09-09T14:38:06.806447+00:00", "trade", 11.86, 11.0]
["2026-09-09T14:38:06.806812+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.806819+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.806827+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.806832+00:00", "trade", 11.86, 7.0]
["2026-09-09T14:38:06.806834+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.806835+00:00", "trade", 11.86, 44.0]
["2026-09-09T14:38:06.806835+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:06.806835+00:00", "trade", 11.86, 156.0]
["2026-09-09T14:38:06.806837+00:00", "trade", 11.86, 190.0]
["2026-09-09T14:38:06.806839+00:00", "trade", 11.86, 90.0]
["2026-09-09T14:38:06.806843+00:00", "trade", 11.86, 13.0]
["2026-09-09T14:38:06.806848+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.806867+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.807124+00:00", "trade", 11.865, 55.0]
["2026-09-09T14:38:06.807210+00:00", "trade", 11.86, 115.0]
["2026-09-09T14:38:06.807212+00:00", "trade", 11.86, 94.0]
["2026-09-09T14:38:06.807212+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:38:06.807243+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.807297+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.807298+00:00", "trade", 11.865, 15.0]
["2026-09-09T14:38:06.807332+00:00", "trade", 11.865, 34.0]
["2026-09-09T14:38:06.807332+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.807350+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.807788+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.807815+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.808778+00:00", "trade", 11.86, 10.0]
["2026-09-09T14:38:06.809286+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.809306+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.814109+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.816545+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.912745+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.912765+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.913185+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.913194+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.913650+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.917152+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:06.917152+00:00", "trade", 11.86, 94.0]
["2026-09-09T14:38:06.917461+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.917479+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.917491+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.917533+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.917700+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.917707+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:06.918072+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:07.009241+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:07.039403+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:07.974798+00:00", "trade", 11.8698, 700.0]
["2026-09-09T14:38:09.034884+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.227747+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.228276+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.252055+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.252108+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.252550+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.266273+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.292834+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.293208+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.293263+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.293428+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.315526+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.328611+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.374047+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.377513+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.378276+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.393100+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.393565+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.417305+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.417738+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.674650+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.675775+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.676088+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.676127+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.701156+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.701619+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.906925+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.907425+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.922425+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.934072+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:09.938040+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:10.071780+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:10.755799+00:00", "trade", 11.86, 15.0]
["2026-09-09T14:38:10.864850+00:00", "trade", 11.87, 19.0]
["2026-09-09T14:38:11.028719+00:00", "trade", 11.865, 4000.0]
["2026-09-09T14:38:11.043822+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:11.071830+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:11.303585+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.217735+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.217757+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.217876+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.218202+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.218237+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.218250+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.218571+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.219038+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.236997+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.253575+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.254959+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.255462+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.255856+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.275830+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.319277+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.347245+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.347929+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.359289+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.359311+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.360062+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.395876+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.472584+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.530344+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.531512+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.663131+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.690890+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.805368+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.809378+00:00", "trade", 11.86, 54.0]
["2026-09-09T14:38:12.811918+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.813124+00:00", "trade", 11.865, 18.0]
["2026-09-09T14:38:12.813128+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.823799+00:00", "trade", 11.865, 46.0]
["2026-09-09T14:38:12.882831+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:12.956018+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:13.078115+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:38:13.609302+00:00", "trade", 11.8699, 2000.0]
["2026-09-09T14:38:13.653353+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:13.709797+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:13.709798+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:38:13.709799+00:00", "trade", 11.87, 3.0]
["2026-09-09T14:38:13.709801+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:38:13.709802+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:38:13.709805+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:38:13.709808+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:38:13.709808+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:38:13.709809+00:00", "trade", 11.87, 3.0]
["2026-09-09T14:38:13.709812+00:00", "trade", 11.87, 97.0]
["2026-09-09T14:38:13.709859+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:13.709865+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:13.709879+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:13.709886+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:13.709893+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:13.709898+00:00", "trade", 11.87, 278.0]
["2026-09-09T14:38:13.709900+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:38:13.709900+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:13.709901+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:38:13.709915+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:38:13.709923+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.709937+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.709950+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.709956+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.709963+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.709969+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.709975+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.709983+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.709989+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.710003+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.710009+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.710033+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.710046+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.710065+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.710079+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.710085+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.710092+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.710290+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.710331+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.710468+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.710612+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.710701+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.713612+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:38:13.713899+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.714642+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.715951+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.720369+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.820492+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:13.824717+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:14.092850+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:14.096443+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:14.179594+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:14.180031+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:14.295441+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:14.515040+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:14.995346+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.000008+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.002818+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.079373+00:00", "trade", 11.8702, 2000.0]
["2026-09-09T14:38:15.079991+00:00", "trade", 11.8666, 55.0]
["2026-09-09T14:38:15.080127+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.080227+00:00", "trade", 11.875, 179.0]
["2026-09-09T14:38:15.080333+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.080399+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.080847+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.080997+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.081022+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.081593+00:00", "trade", 11.875, 6.0]
["2026-09-09T14:38:15.083103+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.111325+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.123266+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.139979+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.143285+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.143729+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.143850+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.146387+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.146416+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.179716+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.180859+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.193164+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.328298+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.494823+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.495804+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.495949+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.495993+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.496904+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.569261+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.670657+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:15.680259+00:00", "trade", 11.8738, 1000.0]
["2026-09-09T14:38:16.006554+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.007008+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.007737+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.008683+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.057607+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.057615+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.057720+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.058065+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.058066+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.058744+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.161377+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.161418+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.161876+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.172643+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.173985+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.174747+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.175415+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.199042+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.199091+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.200571+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.202077+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.222977+00:00", "trade", 11.875, 1000.0]
["2026-09-09T14:38:16.317926+00:00", "trade", 11.875, 700.0]
["2026-09-09T14:38:16.532597+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.532637+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:38:16.532688+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.532701+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.532792+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.533476+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:38:16.564520+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.918628+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.919592+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:16.932217+00:00", "trade", 11.8702, 4000.0]
["2026-09-09T14:38:17.017241+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.124631+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.137731+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:38:17.146556+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.149993+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.150471+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.150857+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.180600+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.189308+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.248262+00:00", "trade", 11.8701, 10.0]
["2026-09-09T14:38:17.270363+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.271591+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.284373+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.451025+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.471196+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.499035+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.531824+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.531867+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.532424+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.532978+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.535733+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.536430+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.536881+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.615424+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.617940+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:17.630247+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.212835+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.213559+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.248670+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.248701+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.248707+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:38:18.249120+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.249139+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.249433+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.249444+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.251036+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.251624+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.322389+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.323113+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.681590+00:00", "trade", 11.8762, 25.0]
["2026-09-09T14:38:18.813829+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.813846+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.814158+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.814168+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.814286+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.816835+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.925293+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.951156+00:00", "trade", 11.876, 54.0]
["2026-09-09T14:38:18.951948+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:18.953874+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.077074+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.080178+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.093729+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.093741+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.095462+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.097718+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.153124+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.173898+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.191476+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.438166+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.438181+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.438377+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.438390+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.441309+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.478809+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.579342+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.835042+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:38:19.835856+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.873038+00:00", "trade", 11.8799, 4000.0]
["2026-09-09T14:38:19.873771+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.873777+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:38:19.873778+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.873779+00:00", "trade", 11.88, 121.0]
["2026-09-09T14:38:19.873779+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.873784+00:00", "trade", 11.88, 6.0]
["2026-09-09T14:38:19.873791+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:19.873796+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:38:19.873824+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:19.873831+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:19.873838+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:38:19.873839+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:19.873845+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:19.873846+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:19.873853+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:19.873860+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:19.873869+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:19.873882+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:19.873889+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:19.873896+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:19.873915+00:00", "trade", 11.88, 278.0]
["2026-09-09T14:38:19.873916+00:00", "trade", 11.88, 278.0]
["2026-09-09T14:38:19.873916+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.873981+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:38:19.873981+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.874001+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:38:19.874031+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.874143+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.874285+00:00", "trade", 11.88, 197.0]
["2026-09-09T14:38:19.874538+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.874602+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.874763+00:00", "trade", 11.88, 600.0]
["2026-09-09T14:38:19.874768+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.874772+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:38:19.874773+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.874777+00:00", "trade", 11.88, 1653.0]
["2026-09-09T14:38:19.874777+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.874813+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.874819+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.875193+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.875439+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.875884+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.875918+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.876126+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.879922+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.907369+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.907398+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.931670+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.931694+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:38:19.976483+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.976493+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.976503+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.976770+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.978207+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.978637+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:19.983905+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:20.076717+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:20.077573+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:20.119334+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:20.119341+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:20.119891+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:20.120337+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:20.148983+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:20.149052+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:20.300129+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:20.747009+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:20.747513+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:20.843196+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:38:20.843953+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:21.370281+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:21.439142+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:38:22.414674+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:22.415358+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:22.463788+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:22.465065+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:22.589607+00:00", "trade", 11.8823, 58.0]
["2026-09-09T14:38:23.011355+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:23.369422+00:00", "trade", 11.885, 1000.0]
["2026-09-09T14:38:23.370042+00:00", "trade", 11.8768, 52.0]
["2026-09-09T14:38:23.370321+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:23.370772+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:23.458747+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:23.609327+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:23.609914+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:23.713596+00:00", "trade", 11.885, 2000.0]
["2026-09-09T14:38:23.822256+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:23.822432+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:23.822652+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:23.822970+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:23.822989+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:23.864021+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:23.864347+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:23.864413+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:23.933083+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.407111+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.407119+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417340+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:38:25.417360+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417367+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417374+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417381+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417388+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417394+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417401+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417417+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417424+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417430+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417438+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417457+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417464+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417470+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417597+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417614+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417635+00:00", "trade", 11.88, 320.0]
["2026-09-09T14:38:25.417635+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417638+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:38:25.417640+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:38:25.417640+00:00", "trade", 11.88, 90.0]
["2026-09-09T14:38:25.417640+00:00", "trade", 11.88, 44.0]
["2026-09-09T14:38:25.417644+00:00", "trade", 11.88, 130.0]
["2026-09-09T14:38:25.417683+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:38:25.417842+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:25.417849+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:25.417858+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:25.417864+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:25.417871+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:25.417877+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:25.417891+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:25.417898+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:25.417905+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:25.417920+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:38:25.417930+00:00", "trade", 11.88, 115.0]
["2026-09-09T14:38:25.418121+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.418158+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.418647+00:00", "trade", 11.875, 7.0]
["2026-09-09T14:38:25.418934+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.419591+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.420129+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.421603+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.421635+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.422365+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.423183+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.500808+00:00", "trade", 11.8773, 100.0]
["2026-09-09T14:38:25.501590+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.501852+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.677726+00:00", "trade", 11.875, 300.0]
["2026-09-09T14:38:25.926414+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.926688+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.926796+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.926871+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.928786+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:25.929475+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:26.164858+00:00", "trade", 11.8702, 4000.0]
["2026-09-09T14:38:26.692408+00:00", "trade", 11.875, 2000.0]
["2026-09-09T14:38:27.101091+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:38:27.757742+00:00", "trade", 11.875, 700.0]
["2026-09-09T14:38:27.953865+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:27.954055+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:27.954592+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:27.954679+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:27.955025+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:27.955096+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:27.955115+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:27.964521+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.060363+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.060913+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.060942+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.061047+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.091508+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.091894+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.091930+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.107301+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.135758+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.176383+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.183016+00:00", "trade", 11.88, 5.0]
["2026-09-09T14:38:28.183883+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.184255+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.187437+00:00", "trade", 11.88, 5.0]
["2026-09-09T14:38:28.230432+00:00", "trade", 11.88, 4.0]
["2026-09-09T14:38:28.254689+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.255167+00:00", "trade", 11.88, 3.0]
["2026-09-09T14:38:28.311934+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.312393+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:28.733081+00:00", "trade", 11.875, 1000.0]
["2026-09-09T14:38:28.912910+00:00", "trade", 11.8799, 100.0]
["2026-09-09T14:38:29.216939+00:00", "trade", 11.875, 1000.0]
["2026-09-09T14:38:29.295879+00:00", "trade", 11.875, 1.0]
["2026-09-09T14:38:29.312419+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.314948+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.355190+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.355210+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:38:29.355220+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.355624+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.355764+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.355939+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.357321+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.357903+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.409036+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.470589+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.646581+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.670361+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:38:29.671117+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.671518+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.672780+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:38:29.941544+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:29.942059+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.147348+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.157722+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.591602+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.592030+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.592241+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.592246+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.592356+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.592548+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.592560+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.592620+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.593115+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.593126+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.594679+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.596854+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.621411+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:30.699799+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.368093+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.371604+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.372067+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.372847+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.396012+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.573107+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.583268+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.583302+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.586040+00:00", "trade", 11.875, 400.0]
["2026-09-09T14:38:31.592050+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.592056+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.592072+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.592079+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.592605+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.597879+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.614981+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.615072+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.615109+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.615117+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.616444+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.637915+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.761490+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.762569+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.764727+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.776781+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.819487+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.871965+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.897652+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.981916+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.981917+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:38:31.981919+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:38:31.981920+00:00", "trade", 11.87, 300.0]
["2026-09-09T14:38:31.981923+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.981930+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.981945+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.981951+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.981959+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.981965+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.981972+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.981978+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.981985+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:38:31.981991+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:38:31.981998+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:38:31.982005+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:38:31.982011+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:38:31.982018+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:38:31.982019+00:00", "trade", 11.87, 5.0]
["2026-09-09T14:38:31.982020+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982024+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982031+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982037+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982044+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982050+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982057+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982063+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982069+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982075+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982082+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982089+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982092+00:00", "trade", 11.87, 95.0]
["2026-09-09T14:38:31.982095+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982099+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:38:31.982100+00:00", "trade", 11.87, 3.0]
["2026-09-09T14:38:31.982102+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982131+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982139+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982145+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982152+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982166+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982173+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982180+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982227+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982270+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982320+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982710+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.982990+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.983637+00:00", "trade", 11.87, 11.0]
["2026-09-09T14:38:31.984970+00:00", "trade", 11.87, 11.0]
["2026-09-09T14:38:31.985102+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.985110+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.993603+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:38:31.994211+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:31.994508+00:00", "trade", 11.865, 200.0]
["2026-09-09T14:38:31.994959+00:00", "trade", 11.865, 300.0]
["2026-09-09T14:38:31.997362+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:38:32.009899+00:00", "trade", 11.865, 4000.0]
["2026-09-09T14:38:32.010514+00:00", "trade", 11.8727, 59.0]
["2026-09-09T14:38:32.010858+00:00", "trade", 11.865, 475.0]
["2026-09-09T14:38:32.010920+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:32.010972+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:32.011374+00:00", "trade", 11.865, 475.0]
["2026-09-09T14:38:32.011992+00:00", "trade", 11.865, 25.0]
["2026-09-09T14:38:32.012600+00:00", "trade", 11.865, 25.0]
["2026-09-09T14:38:32.083034+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:32.105903+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:32.107889+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:32.212946+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:32.828375+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:32.847262+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:32.881542+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:32.962476+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:33.249459+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:33.249484+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:33.297747+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:33.298275+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:33.300149+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:33.374542+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:33.374836+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:33.464222+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:33.689041+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:33.941894+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.485615+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.486014+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.486057+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.489530+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.489559+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.491676+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.555017+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.555975+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.602980+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.603234+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.604650+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.605106+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.605120+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.704034+00:00", "trade", 11.865, 15.0]
["2026-09-09T14:38:34.704823+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.705398+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.705423+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.705913+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.706125+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.745668+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.808882+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.808924+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.831278+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.875905+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.897958+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:34.929117+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:35.075834+00:00", "trade", 11.8699, 700.0]
["2026-09-09T14:38:35.113877+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:35.115153+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:35.157253+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:35.254465+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:35.488436+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.013288+00:00", "trade", 11.8602, 11.0]
["2026-09-09T14:38:36.030421+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.036441+00:00", "trade", 11.8602, 1.0]
["2026-09-09T14:38:36.108343+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.149175+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.149376+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.236156+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.484991+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.485421+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.485615+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.486051+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.489976+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.602872+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.603186+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.603653+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.603669+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.603764+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.605967+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.606194+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.606521+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.606540+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.607811+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.612570+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.613501+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.613808+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.614536+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.614787+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.614879+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.614986+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.614992+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.645306+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.645319+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.721138+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.725716+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.756712+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.757308+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.757828+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.757835+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.758801+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.759083+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.779481+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.779510+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.780249+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.780454+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:36.803159+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.405988+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.406456+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.406912+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.406918+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.500707+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.792085+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.792855+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.820167+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.840542+00:00", "trade", 11.8602, 4000.0]
["2026-09-09T14:38:37.840824+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.841494+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.841513+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.846165+00:00", "trade", 11.8619, 2.0]
["2026-09-09T14:38:37.872623+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.873121+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.873378+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.926682+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:37.927138+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:38.026453+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:38.060570+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:38.068508+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:38.068975+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:38.069452+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:38.148320+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:38.361084+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:38.361558+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:38.361789+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:38.362042+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:39.022760+00:00", "trade", 11.865, 125.0]
["2026-09-09T14:38:39.044910+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:38:39.212717+00:00", "trade", 11.8725, 9.0]
["2026-09-09T14:38:39.213945+00:00", "trade", 11.8725, 14.0]
["2026-09-09T14:38:39.766150+00:00", "trade", 11.866, 2.0]
["2026-09-09T14:38:39.900047+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:38:40.549124+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.549164+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.549213+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.549226+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.549727+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.659716+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.660523+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.678513+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.678531+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.844582+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.844914+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.844926+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.845238+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.845318+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.845374+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.849867+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:40.849944+00:00", "trade", 11.87, 5.0]
["2026-09-09T14:38:40.854272+00:00", "trade", 11.87, 5.0]
["2026-09-09T14:38:40.887368+00:00", "trade", 11.865, 4.0]
["2026-09-09T14:38:41.592219+00:00", "trade", 11.8714, 21.0]
["2026-09-09T14:38:41.766104+00:00", "trade", 11.8811, 100.0]
["2026-09-09T14:38:42.197103+00:00", "trade", 11.865, 10.0]
["2026-09-09T14:38:42.344474+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.344713+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.345239+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.345268+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.345334+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.345723+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.347328+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.347344+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.349374+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.351570+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.355101+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.359511+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.762908+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.764265+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.764589+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.764614+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.765340+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.766193+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.794635+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.794706+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.794713+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.884711+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.885407+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.886792+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:42.932795+00:00", "trade", 11.865, 3.0]
["2026-09-09T14:38:42.932804+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:38:43.267807+00:00", "trade", 11.8681, 2.0]
["2026-09-09T14:38:43.479504+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:43.607804+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:43.669016+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:43.670923+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:43.744384+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:43.744638+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:43.744648+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:43.744754+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:43.747092+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:45.726881+00:00", "trade", 11.9228, 4.0]
["2026-09-09T14:38:45.811582+00:00", "trade", 11.8601, 2000.0]
["2026-09-09T14:38:45.875367+00:00", "trade", 11.8793, 12.0]
["2026-09-09T14:38:46.034470+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.035078+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.043310+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.066595+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.070906+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.139676+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.164663+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:38:46.164678+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:38:46.164719+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:38:46.164771+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:38:46.164836+00:00", "trade", 11.865, 200.0]
["2026-09-09T14:38:46.165044+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:38:46.165075+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:38:46.167812+00:00", "trade", 11.86, 2660.0]
["2026-09-09T14:38:46.168010+00:00", "trade", 11.86, 9800.0]
["2026-09-09T14:38:46.168629+00:00", "trade", 11.861, 66.0]
["2026-09-09T14:38:46.168704+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.169187+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.171379+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.178652+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.200325+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.200362+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.227507+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.240214+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.249685+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.258739+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.290936+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.291421+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.291429+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.291616+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.293542+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.300894+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.321846+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.329211+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.708654+00:00", "trade", 11.8601, 15.0]
["2026-09-09T14:38:46.708663+00:00", "trade", 11.86, 15.0]
["2026-09-09T14:38:46.708691+00:00", "trade", 11.8601, 15.0]
["2026-09-09T14:38:46.708724+00:00", "trade", 11.86, 15.0]
["2026-09-09T14:38:46.708832+00:00", "trade", 11.8601, 3970.0]
["2026-09-09T14:38:46.972494+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.972773+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.973307+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.973449+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.982659+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.983337+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.983345+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:46.990892+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:47.008503+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:47.008634+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:47.034714+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:47.161934+00:00", "trade", 11.865, 700.0]
["2026-09-09T14:38:47.162646+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:47.168861+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:47.168880+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:47.182379+00:00", "trade", 11.86, 178.0]
["2026-09-09T14:38:47.182471+00:00", "trade", 11.86, 22.0]
["2026-09-09T14:38:47.182544+00:00", "trade", 11.86, 78.0]
["2026-09-09T14:38:47.653759+00:00", "trade", 11.8683, 9.0]
["2026-09-09T14:38:48.926781+00:00", "trade", 11.86, 10.0]
["2026-09-09T14:38:48.961848+00:00", "trade", 11.86, 1000.0]
["2026-09-09T14:38:49.755830+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:49.756384+00:00", "trade", 11.86, 15.0]
["2026-09-09T14:38:49.756385+00:00", "trade", 11.86, 85.0]
["2026-09-09T14:38:49.756412+00:00", "trade", 11.86, 15.0]
["2026-09-09T14:38:49.756412+00:00", "trade", 11.86, 3.0]
["2026-09-09T14:38:49.756940+00:00", "trade", 11.86, 2.0]
["2026-09-09T14:38:49.757842+00:00", "trade", 11.86, 11.0]
["2026-09-09T14:38:49.761414+00:00", "trade", 11.86, 11.0]
["2026-09-09T14:38:49.985796+00:00", "trade", 11.86, 50.0]
["2026-09-09T14:38:50.539986+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:38:50.637305+00:00", "trade", 11.86, 50.0]
["2026-09-09T14:38:51.550670+00:00", "trade", 11.8677, 1.0]
["2026-09-09T14:38:51.923463+00:00", "trade", 11.86, 233.0]
["2026-09-09T14:38:52.891360+00:00", "trade", 11.86, 50.0]
["2026-09-09T14:38:52.926292+00:00", "trade", 11.86, 50.0]
["2026-09-09T14:38:52.926913+00:00", "trade", 11.86, 11.0]
["2026-09-09T14:38:52.937975+00:00", "trade", 11.86, 48.0]
["2026-09-09T14:38:52.938841+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:52.998969+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:52.998998+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:52.999240+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:52.999349+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:52.999382+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:52.999415+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:52.999535+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:52.999564+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:52.999575+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:52.999848+00:00", "trade", 11.86, 970.0]
["2026-09-09T14:38:53.000130+00:00", "trade", 11.855, 10.0]
["2026-09-09T14:38:53.000389+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.000396+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.000729+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.001244+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.002291+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.002368+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.005898+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.006040+00:00", "trade", 11.855, 500.0]
["2026-09-09T14:38:53.007210+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.007532+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.062930+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.062932+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:53.063419+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.063450+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.063459+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.063473+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.118576+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.192278+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.197654+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.198392+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.224975+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.225062+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.311092+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.430697+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.430764+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.430785+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.431297+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.431310+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.432841+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.479545+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:53.567947+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.072134+00:00", "trade", 11.855, 200.0]
["2026-09-09T14:38:54.072987+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.072996+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.073443+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.122998+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:38:54.124039+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.124106+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.125941+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.166491+00:00", "trade", 11.855, 2000.0]
["2026-09-09T14:38:54.178458+00:00", "trade", 11.856, 300.0]
["2026-09-09T14:38:54.523569+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.523597+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.523611+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.525405+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.525861+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.528714+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:54.529156+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.617416+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.625875+00:00", "trade", 11.86, 92.0]
["2026-09-09T14:38:54.626315+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.626327+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.627328+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.643516+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.668729+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.739727+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.742392+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.909184+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.909221+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.995275+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.995720+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:54.995742+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.040099+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.040117+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.041204+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.106625+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.107696+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.107720+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.108228+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.571741+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.572260+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.572315+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.572749+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.575665+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.854457+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.854464+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:55.857595+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.046510+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.046535+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.048045+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.105513+00:00", "trade", 11.855, 700.0]
["2026-09-09T14:38:56.113565+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.113629+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.117817+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.144834+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.562392+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.565166+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.612324+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.615619+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.615747+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.615860+00:00", "trade", 11.86, 60.0]
["2026-09-09T14:38:56.615863+00:00", "trade", 11.86, 40.0]
["2026-09-09T14:38:56.615863+00:00", "trade", 11.86, 22.0]
["2026-09-09T14:38:56.615865+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:56.615867+00:00", "trade", 11.86, 300.0]
["2026-09-09T14:38:56.615899+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.615907+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.615915+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.615923+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.615930+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.615937+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.615945+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.615954+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.615978+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:38:56.615985+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.615992+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.615998+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.616005+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.616011+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.616018+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.616031+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.616047+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.616054+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.616068+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.616082+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.616090+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.616118+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.616133+00:00", "trade", 11.86, 59.0]
["2026-09-09T14:38:56.616135+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:38:56.616140+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:56.616143+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.616235+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:38:56.616303+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:38:56.616432+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:56.616444+00:00", "trade", 11.86, 102.0]
["2026-09-09T14:38:56.616447+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:38:56.616447+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:38:56.616447+00:00", "trade", 11.86, 120.0]
["2026-09-09T14:38:56.616447+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.616546+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.617146+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.617164+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.619676+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.620130+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.631189+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:38:56.632174+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.652862+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.652864+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:38:56.652954+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.653332+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.653359+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.653391+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.653429+00:00", "trade", 11.865, 200.0]
["2026-09-09T14:38:56.653789+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.654252+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.664566+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.711187+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:56.805054+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:57.242226+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:57.243382+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:57.243410+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:57.290726+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:57.647835+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:58.011161+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:38:58.048650+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:58.048706+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:58.053813+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:58.181277+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:38:59.224435+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.224515+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.298965+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.300927+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.324056+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.324293+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.324423+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.324535+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.324558+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.326007+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.357497+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.376839+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.419671+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.420113+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.590298+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.591032+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.592698+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.632137+00:00", "trade", 11.86, 15.0]
["2026-09-09T14:38:59.632869+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.632906+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.760587+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.761075+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:38:59.900129+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:00.134784+00:00", "trade", 11.863, 200.0]
["2026-09-09T14:39:00.136967+00:00", "trade", 11.865, 25.0]
["2026-09-09T14:39:00.137613+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:00.137699+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:00.137738+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:00.199053+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:00.199627+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:00.354393+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:00.433240+00:00", "trade", 11.865, 10.0]
["2026-09-09T14:39:00.453706+00:00", "trade", 11.865, 50.0]
["2026-09-09T14:39:00.472117+00:00", "trade", 11.899, 1.0]
["2026-09-09T14:39:00.937437+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:00.937557+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:00.938078+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:00.938584+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:00.939034+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:00.974467+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:01.053568+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:01.054370+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:01.095710+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:01.095723+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:01.217209+00:00", "trade", 11.865, 10.0]
["2026-09-09T14:39:02.033700+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:02.052410+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:02.331424+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:02.598670+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:02.622239+00:00", "trade", 11.865, 1000.0]
["2026-09-09T14:39:02.818409+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:02.818519+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:02.818924+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:02.829290+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:02.937806+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:02.994409+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:03.421655+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:03.421679+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:03.422350+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:03.514606+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:03.514726+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:03.544890+00:00", "trade", 11.8686, 1.0]
["2026-09-09T14:39:03.655591+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:03.655608+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:05.050049+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:05.068927+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:05.086121+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:05.251826+00:00", "trade", 11.8648, 6.0]
["2026-09-09T14:39:05.346062+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:05.744317+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:05.817948+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:06.035071+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:06.372203+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:06.593899+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:39:06.859749+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:06.943786+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.120285+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.121089+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.161420+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.185642+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.247333+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.316006+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.330573+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.334897+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.335168+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.335651+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.335846+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.336867+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.337572+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.340536+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.340988+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.343734+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.352775+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.392669+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:07.393289+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:39:07.393921+00:00", "trade", 11.8601, 50.0]
["2026-09-09T14:39:07.469381+00:00", "trade", 11.86, 46.0]
["2026-09-09T14:39:08.445065+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:08.445147+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:08.445935+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:08.525539+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:08.609272+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:08.609610+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:08.609815+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:08.610120+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:08.614336+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:08.622793+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:08.622927+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:08.735643+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:09.066323+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:09.144290+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:09.247984+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:09.281972+00:00", "trade", 11.861, 21.0]
["2026-09-09T14:39:09.610228+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:09.639717+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:09.854321+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:09.897523+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:09.897967+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:10.014142+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:10.014212+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:10.237082+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:10.237172+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:10.286684+00:00", "trade", 11.8676, 1.0]
["2026-09-09T14:39:10.332329+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:10.332717+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:10.332730+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:10.655955+00:00", "trade", 11.8884, 200.0]
["2026-09-09T14:39:11.086730+00:00", "trade", 11.865, 177.0]
["2026-09-09T14:39:11.087435+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.185436+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.321054+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.667214+00:00", "trade", 11.8601, 700.0]
["2026-09-09T14:39:11.721124+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.721553+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.721797+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.722170+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.735611+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.787798+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.787870+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.787925+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.795119+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.795151+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.797824+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.799651+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.800020+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:11.800123+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:12.847643+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:12.847680+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:12.930356+00:00", "trade", 11.865, 59.0]
["2026-09-09T14:39:12.931124+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:12.952406+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:12.953092+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:12.953431+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:12.953496+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.001598+00:00", "trade", 11.86, 11.0]
["2026-09-09T14:39:13.019920+00:00", "trade", 11.86, 11.0]
["2026-09-09T14:39:13.064853+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.147280+00:00", "trade", 11.86, 22.0]
["2026-09-09T14:39:13.295116+00:00", "trade", 11.86, 22.0]
["2026-09-09T14:39:13.295120+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.297979+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.307971+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:39:13.308060+00:00", "trade", 11.86, 20.0]
["2026-09-09T14:39:13.352290+00:00", "trade", 11.865, 120.0]
["2026-09-09T14:39:13.365675+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.365687+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.365690+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:39:13.366326+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.366591+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.367524+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.368401+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.368468+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.372624+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:13.373024+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.373394+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:13.373478+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.374173+00:00", "trade", 11.865, 50.0]
["2026-09-09T14:39:13.374233+00:00", "trade", 11.865, 225.0]
["2026-09-09T14:39:13.374302+00:00", "trade", 11.865, 475.0]
["2026-09-09T14:39:13.380333+00:00", "trade", 11.865, 248.0]
["2026-09-09T14:39:13.380360+00:00", "trade", 11.865, 108.0]
["2026-09-09T14:39:13.389470+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.389519+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.391300+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:13.391958+00:00", "trade", 11.865, 5.0]
["2026-09-09T14:39:13.391974+00:00", "trade", 11.865, 5.0]
["2026-09-09T14:39:13.421820+00:00", "trade", 11.865, 22.0]
["2026-09-09T14:39:13.799721+00:00", "trade", 11.8968, 2.0]
["2026-09-09T14:39:14.151515+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:14.467449+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:14.467871+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:14.467872+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:14.468441+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:14.468461+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:14.468561+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:14.469447+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:14.469461+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:14.469756+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:39:14.469981+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:14.470393+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:39:14.470462+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:39:14.470497+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:39:14.470527+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:39:14.470555+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:39:14.471226+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:39:14.471457+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:14.471475+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:39:14.471515+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:39:14.472387+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:14.472610+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:39:14.823831+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:14.824318+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:39:14.824763+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:14.827149+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:14.827929+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:14.905092+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:14.928273+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:14.936984+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:15.158041+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:15.221368+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:15.245899+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:15.317883+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:15.501732+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:15.503346+00:00", "trade", 11.87, 1000.0]
["2026-09-09T14:39:15.503746+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:15.514700+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:15.639436+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:15.760808+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:15.795343+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:15.795806+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.044654+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.127118+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.127151+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.127382+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.128458+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.157577+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.158026+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.240856+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.241299+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.330658+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.352669+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.352713+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.453009+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.625155+00:00", "trade", 11.8686, 5.0]
["2026-09-09T14:39:16.625469+00:00", "trade", 11.8686, 1.0]
["2026-09-09T14:39:16.719548+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.719755+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.732417+00:00", "trade", 11.865, 800.0]
["2026-09-09T14:39:16.811323+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.825306+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.825787+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.915451+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.967509+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.967825+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:16.967841+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.010367+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.010850+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.054191+00:00", "trade", 11.865, 150.0]
["2026-09-09T14:39:17.054980+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.057843+00:00", "trade", 11.865, 150.0]
["2026-09-09T14:39:17.143936+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.154081+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.154089+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.237494+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.266407+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.267088+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.430058+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.430419+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.682560+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.683050+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.683062+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.683481+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.692501+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.726459+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.726526+00:00", "trade", 11.87, 99.0]
["2026-09-09T14:39:17.726674+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.726922+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:17.726923+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:17.726924+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:39:17.726926+00:00", "trade", 11.87, 500.0]
["2026-09-09T14:39:17.726929+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:39:17.726943+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:17.726944+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:17.726945+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:17.726947+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:17.726950+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:17.726973+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:17.726980+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:17.727031+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:17.727053+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:17.727060+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:17.727068+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:17.727075+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:17.727116+00:00", "trade", 11.87, 39.0]
["2026-09-09T14:39:17.727117+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:39:17.727120+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:17.727120+00:00", "trade", 11.87, 120.0]
["2026-09-09T14:39:17.727123+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:17.727174+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:39:17.727296+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:17.728669+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:17.729124+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:17.729162+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:17.729382+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:17.729701+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:17.730489+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:17.732006+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:17.778451+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:17.785970+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:17.786005+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:17.813644+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:17.822081+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:17.826948+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.010433+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.010439+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.011882+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.063266+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.071023+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.071157+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.128179+00:00", "trade", 11.87, 147.0]
["2026-09-09T14:39:18.128240+00:00", "trade", 11.87, 313.0]
["2026-09-09T14:39:18.128372+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:39:18.128462+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.128772+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.128931+00:00", "trade", 11.87, 12.0]
["2026-09-09T14:39:18.129266+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.129420+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.129428+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.129431+00:00", "trade", 11.87, 513.0]
["2026-09-09T14:39:18.129441+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.129451+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:18.129452+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:39:18.129455+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:18.129455+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.129461+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:18.129476+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.129484+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.129519+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.129525+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.129544+00:00", "trade", 11.87, 60.0]
["2026-09-09T14:39:18.129674+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.129734+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.129747+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.129830+00:00", "trade", 11.87, 60.0]
["2026-09-09T14:39:18.129976+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.129977+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.129999+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.130160+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:39:18.130167+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.130175+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.130197+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.130438+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.130603+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.130635+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.130644+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.130698+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.130772+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.130914+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.130970+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.131081+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.131189+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.134176+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.141577+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.158453+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.158867+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.160480+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.161782+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.320640+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.347909+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.348036+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.348205+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.348271+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.348373+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.348430+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.348735+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.348827+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.350924+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.381383+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.381391+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.381578+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.382790+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.383271+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.383529+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.387479+00:00", "trade", 11.865, 700.0]
["2026-09-09T14:39:18.423723+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.580592+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.580912+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.580926+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.581086+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.581106+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.581363+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.581546+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.607616+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.607624+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.607825+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.609051+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.609528+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.625872+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:18.625998+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.626308+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.626510+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.626857+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.626881+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.626923+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:18.626944+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:18.626982+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:18.626991+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:18.626994+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.626998+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.627004+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.627017+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.627053+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.627081+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.627141+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.627280+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.627304+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.627317+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.627473+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.627479+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.627667+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.669448+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.669477+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.669951+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.670016+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:39:18.670079+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.670133+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.670149+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.670217+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.670405+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.670495+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.670542+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.670655+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.671553+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.671998+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.673219+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.675459+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.693775+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:18.694978+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.695093+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:39:18.695094+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:18.695114+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:39:18.695115+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:39:18.695122+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.695129+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.695135+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.695142+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.695157+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.695163+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.695170+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.695183+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.695410+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.695568+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.695670+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.695758+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.695794+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.695818+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.695867+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.696263+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.700267+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.722780+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.734886+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.736324+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.736355+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.736375+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.736422+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:39:18.736720+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.736807+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:18.736927+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.737085+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:39:18.737227+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.737394+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.737411+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.737566+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:39:18.737592+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:18.737608+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:39:18.737617+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.737638+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:18.737711+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:18.737888+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.738135+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.738180+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.738350+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.738842+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.838995+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.908183+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:18.915897+00:00", "trade", 11.875, 2000.0]
["2026-09-09T14:39:19.386924+00:00", "trade", 11.8777, 1.0]
["2026-09-09T14:39:19.645728+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:39:19.645757+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:39:19.645781+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.645781+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.645860+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:39:19.645875+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.645965+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.645984+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:19.645992+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.646049+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:19.646109+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.646127+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.646136+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.646170+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.646191+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.646199+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.646450+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.646518+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.646604+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.646708+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.647022+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.652804+00:00", "trade", 11.87, 500.0]
["2026-09-09T14:39:19.653575+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.747405+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.752089+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.777386+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.808697+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.809149+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.847363+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.847443+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.847655+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.878507+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.878528+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.878535+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.878833+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.878903+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.879271+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.898512+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.899003+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.899244+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.899508+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.899520+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.903273+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.903647+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.904050+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.904057+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.904080+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:19.904087+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:19.904093+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:19.904100+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:19.904107+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:19.904114+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:19.904121+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:19.904135+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:19.904141+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:19.904142+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:19.904152+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:19.904157+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:39:19.904159+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:19.904238+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.904533+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.904550+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.904607+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.904682+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.904688+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.904708+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.904720+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.905159+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.905624+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.905853+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.906147+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.906189+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.906390+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.906611+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.908047+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.912880+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.912918+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.913275+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.915928+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.916206+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.924709+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.925614+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.951433+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.951462+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.951824+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:19.997369+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:20.188714+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:20.289437+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.289487+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.289503+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.289544+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.289559+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.289631+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.289744+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.289952+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.289959+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.290140+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.290235+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.444028+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.444077+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.444554+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.543829+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:20.698753+00:00", "trade", 11.86, 15.0]
["2026-09-09T14:39:20.788868+00:00", "trade", 11.8695, 2000.0]
["2026-09-09T14:39:21.046153+00:00", "trade", 11.87, 3.0]
["2026-09-09T14:39:22.290263+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:22.762211+00:00", "trade", 11.8697, 4000.0]
["2026-09-09T14:39:22.762832+00:00", "trade", 11.8682, 60.0]
["2026-09-09T14:39:22.762846+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:22.762866+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:22.762885+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:22.762909+00:00", "trade", 11.87, 147.0]
["2026-09-09T14:39:22.762927+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:22.762934+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:22.762941+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:22.762950+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:22.762952+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:39:22.762954+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:22.762962+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:22.762968+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:22.763086+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:39:22.763088+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763099+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763107+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763113+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763127+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763141+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763155+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763161+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763173+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763241+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763290+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763332+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763404+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763418+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763441+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763660+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763667+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763678+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.763993+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.764834+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.765343+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.765630+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.773403+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.782596+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.783058+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.783499+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.815118+00:00", "trade", 11.8713, 700.0]
["2026-09-09T14:39:22.815159+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.815557+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.851395+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.869064+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:22.886401+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:23.137956+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:23.138519+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:23.138526+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:23.138639+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:23.202202+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:23.267147+00:00", "trade", 11.87, 120.0]
["2026-09-09T14:39:23.267150+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:23.267328+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:23.267711+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:23.280208+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:23.358327+00:00", "trade", 11.8701, 15.0]
["2026-09-09T14:39:23.377984+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:23.512579+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:23.539595+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:24.454494+00:00", "trade", 11.8719, 3.0]
["2026-09-09T14:39:24.457944+00:00", "trade", 11.875, 18.0]
["2026-09-09T14:39:24.551354+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:24.552383+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:24.562214+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:24.562659+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:25.201280+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:39:25.201742+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:25.202212+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:25.250198+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:25.250655+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:25.270303+00:00", "trade", 11.875, 50.0]
["2026-09-09T14:39:25.271016+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:25.302500+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:25.804690+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:25.809859+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:25.847641+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:25.847798+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:25.871273+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:26.037185+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:26.362640+00:00", "trade", 11.8948, 3.0]
["2026-09-09T14:39:27.048453+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:27.048912+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:27.513041+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:27.883786+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:28.036360+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:28.229700+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:39:28.230399+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:28.726396+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:28.879007+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:39:28.895938+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:28.897186+00:00", "trade", 11.87, 41.0]
["2026-09-09T14:39:28.897188+00:00", "trade", 11.87, 159.0]
["2026-09-09T14:39:28.897193+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:28.897210+00:00", "trade", 11.87, 61.0]
["2026-09-09T14:39:28.897212+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:28.897213+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:39:28.897218+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:28.897286+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:28.897293+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:28.897300+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:28.897308+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:28.897315+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:28.897321+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:28.897328+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:28.897342+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:28.897357+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:28.897363+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:28.897369+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:28.897375+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:28.897382+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:28.897389+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:28.897423+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:28.897430+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:28.897459+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:28.897686+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:28.897698+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:28.897791+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:28.897793+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:28.902243+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:28.902690+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:28.909951+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:28.911311+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:28.912349+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:28.932494+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:28.932673+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:28.932962+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:28.948023+00:00", "trade", 11.865, 300.0]
["2026-09-09T14:39:28.948522+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:29.033150+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:29.033718+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:29.093456+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:29.199650+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:29.313357+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:29.418975+00:00", "trade", 11.866, 187.0]
["2026-09-09T14:39:29.420010+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:29.586252+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:29.609192+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:29.614503+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:30.220505+00:00", "trade", 11.86, 15.0]
["2026-09-09T14:39:30.220607+00:00", "trade", 11.862, 685.0]
["2026-09-09T14:39:30.221376+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:30.225557+00:00", "trade", 11.865, 685.0]
["2026-09-09T14:39:30.235929+00:00", "trade", 11.862, 15.0]
["2026-09-09T14:39:30.351268+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:30.616341+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:30.747260+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.046419+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.114635+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.362112+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.362175+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.362443+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.362573+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.364732+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.465587+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.531589+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.580752+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.677845+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.849517+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.897135+00:00", "trade", 11.8699, 10000.0]
["2026-09-09T14:39:31.897183+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.897818+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.897918+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.897930+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.898022+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.898708+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:31.921821+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:32.787899+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:32.788648+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:32.788787+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:32.788920+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:32.895336+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:32.904973+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:32.932250+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.096763+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.146155+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.146908+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.148405+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.148492+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.149565+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.192484+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.604331+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.605010+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.608447+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.608511+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.608896+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.609234+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.609709+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.680900+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.681853+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.733070+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:33.767383+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:34.544375+00:00", "trade", 11.8623, 1000.0]
["2026-09-09T14:39:34.732596+00:00", "trade", 11.865, 394.0]
["2026-09-09T14:39:34.870438+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:34.870957+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:34.871029+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:34.871059+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:34.871396+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:34.872883+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:34.992951+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:34.998979+00:00", "trade", 11.865, 475.0]
["2026-09-09T14:39:34.999761+00:00", "trade", 11.865, 25.0]
["2026-09-09T14:39:35.339391+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:35.342412+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:35.342425+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:35.342615+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:35.342918+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:35.343166+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:35.343241+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:35.343267+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:35.345689+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:35.345702+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:35.443359+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:35.564111+00:00", "trade", 11.865, 10.0]
["2026-09-09T14:39:35.564122+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:35.623991+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:35.733039+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:35.841053+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:36.013897+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:36.294603+00:00", "trade", 11.8678, 2000.0]
["2026-09-09T14:39:36.295221+00:00", "trade", 11.8686, 54.0]
["2026-09-09T14:39:36.369123+00:00", "trade", 11.865, 2900.0]
["2026-09-09T14:39:36.793950+00:00", "trade", 11.8917, 100.0]
["2026-09-09T14:39:36.903306+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:37.269728+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:37.270409+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:37.271076+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:37.271086+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:37.909100+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:37.910069+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:37.912197+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:37.914496+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:37.932554+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:39:37.933300+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:38.045073+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:38.075568+00:00", "trade", 11.87, 41.0]
["2026-09-09T14:39:38.075568+00:00", "trade", 11.87, 185.0]
["2026-09-09T14:39:38.075626+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:38.075635+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:38.075642+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:39:38.075670+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:38.075679+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:38.075687+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:38.075693+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:38.075700+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:38.075708+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:38.075715+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:38.075721+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:38.075738+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:39:38.075949+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:38.075951+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:39:38.075952+00:00", "trade", 11.87, 4.0]
["2026-09-09T14:39:38.075952+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.076287+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.076401+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.078571+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:39:38.079195+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.090338+00:00", "trade", 11.865, 300.0]
["2026-09-09T14:39:38.091122+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.091429+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.091436+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.091917+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.092309+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.107882+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.179988+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.180462+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.180897+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.180918+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.209485+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.217600+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.218368+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.218397+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.219643+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.219984+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.220030+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.230473+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.231392+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.247619+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.247628+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.287076+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.287536+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.851326+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:39:38.939646+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.940168+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:38.949949+00:00", "trade", 11.8913, 3.0]
["2026-09-09T14:39:38.979726+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:39.127158+00:00", "trade", 11.8738, 700.0]
["2026-09-09T14:39:39.279156+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:39.612221+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.037570+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.038182+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.060645+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.068645+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.071615+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.105605+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.166196+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.249340+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.271352+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.329268+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.584565+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.618122+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.647620+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.654989+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.668847+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.668926+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.669602+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.682686+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.692881+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.693173+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.706378+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:40.842827+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:42.017935+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:42.038731+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:42.038890+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:42.070232+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:42.113506+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:42.156745+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:42.191316+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:42.262420+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:42.457571+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:42.457672+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:42.482573+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:42.794350+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:43.053165+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:43.054042+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:43.115446+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:43.479381+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:43.574501+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:39:43.574699+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:43.575193+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:43.680210+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:43.718843+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:43.959276+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:44.061083+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:44.275480+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:44.342652+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:44.457249+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:44.644727+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.244947+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:39:45.246252+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.284889+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.294757+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.295235+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.295963+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.296104+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.296540+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.296711+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.297445+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.321118+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.322487+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.329763+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.330034+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.330280+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.330489+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.331693+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.360243+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.374997+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.375608+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.375849+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.398982+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.454723+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.546216+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.546474+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:45.577312+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:46.053116+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:46.053848+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:46.053998+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:46.054311+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:46.126292+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:46.138643+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:46.138899+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:46.139251+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:46.139865+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:46.179505+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:46.489133+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:39:46.503199+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:39:46.690578+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:46.932729+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:47.124415+00:00", "trade", 11.875, 700.0]
["2026-09-09T14:39:47.157333+00:00", "trade", 11.875, 5.0]
["2026-09-09T14:39:47.197038+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:47.526482+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.315481+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.316077+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.392308+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.392999+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.393166+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.393538+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.428298+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:39:48.428300+00:00", "trade", 11.88, 121.0]
["2026-09-09T14:39:48.428318+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:39:48.428615+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.428627+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.428721+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.429174+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.429445+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.445102+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.450021+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.451735+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.494755+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.796157+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.796187+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.796189+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.798709+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:48.799647+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:49.415796+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:49.420399+00:00", "trade", 11.875, 248.0]
["2026-09-09T14:39:49.688996+00:00", "trade", 11.8719, 100.0]
["2026-09-09T14:39:49.770034+00:00", "trade", 11.8719, 1000.0]
["2026-09-09T14:39:50.030188+00:00", "trade", 11.875, 15.0]
["2026-09-09T14:39:50.109557+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:39:50.268317+00:00", "trade", 11.878, 40.0]
["2026-09-09T14:39:50.282565+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:50.597592+00:00", "trade", 11.875, 78.0]
["2026-09-09T14:39:50.727113+00:00", "trade", 11.8883, 2.0]
["2026-09-09T14:39:51.538733+00:00", "trade", 11.8754, 10.0]
["2026-09-09T14:39:51.545495+00:00", "trade", 11.875, 475.0]
["2026-09-09T14:39:51.546229+00:00", "trade", 11.875, 25.0]
["2026-09-09T14:39:51.547167+00:00", "trade", 11.875, 450.0]
["2026-09-09T14:39:51.547225+00:00", "trade", 11.875, 50.0]
["2026-09-09T14:39:51.748998+00:00", "trade", 11.875, 11.0]
["2026-09-09T14:39:51.751238+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:51.965464+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:51.965528+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:51.997703+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:39:51.998472+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.008478+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:39:52.008487+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:39:52.627703+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628051+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628066+00:00", "trade", 11.88, 760.0]
["2026-09-09T14:39:52.628068+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628107+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628155+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628200+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:39:52.628250+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628263+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628512+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628520+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628534+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628634+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:39:52.628653+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:39:52.628661+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628667+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628676+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628683+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628690+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628720+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.628727+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:39:52.629001+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:39:52.629009+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:39:52.629015+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:39:52.629017+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:39:52.629022+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:39:52.629036+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:39:52.629043+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:39:52.629057+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:39:52.629070+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:39:52.629094+00:00", "trade", 11.88, 215.0]
["2026-09-09T14:39:52.629095+00:00", "trade", 11.88, 85.0]
["2026-09-09T14:39:52.629099+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:39:52.629112+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:39:52.629123+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:39:52.629146+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:39:52.629168+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:39:52.629178+00:00", "trade", 11.88, 14.0]
["2026-09-09T14:39:52.629179+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:39:52.629211+00:00", "trade", 11.88, 5.0]
["2026-09-09T14:39:52.629272+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:39:52.629275+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.629279+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.629280+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.629372+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.629405+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.629423+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.629430+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.629539+00:00", "trade", 11.88, 36.0]
["2026-09-09T14:39:52.629607+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.629768+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.630194+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.631581+00:00", "trade", 11.875, 300.0]
["2026-09-09T14:39:52.635781+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.636282+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.636289+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.639806+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.643784+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:39:52.729470+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.730135+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.730606+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.780618+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.780679+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:39:52.780847+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.781210+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:39:52.782002+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.875367+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.875840+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.928256+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.928712+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.929091+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.929125+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.929157+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.929585+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:52.977210+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:53.265240+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:53.419792+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:53.431350+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.066997+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.097264+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.210758+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.277012+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:39:54.277015+00:00", "trade", 11.88, 49.0]
["2026-09-09T14:39:54.277016+00:00", "trade", 11.88, 199.0]
["2026-09-09T14:39:54.277052+00:00", "trade", 11.88, 101.0]
["2026-09-09T14:39:54.277553+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:39:54.277560+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:39:54.277613+00:00", "trade", 11.885, 950.0]
["2026-09-09T14:39:54.277627+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:39:54.277627+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:39:54.277698+00:00", "trade", 11.885, 150.0]
["2026-09-09T14:39:54.277706+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.278316+00:00", "trade", 11.8751, 50.0]
["2026-09-09T14:39:54.544331+00:00", "trade", 11.867, 200.0]
["2026-09-09T14:39:54.594513+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.594746+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.594909+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.594925+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.596318+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.600222+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.608098+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.608158+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.634561+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.635013+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.674007+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.689842+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.690276+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.733666+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.762030+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.866509+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.908202+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:39:54.908252+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.908403+00:00", "trade", 11.89, 12.0]
["2026-09-09T14:39:54.908413+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.908422+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.908429+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.908435+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.908442+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.908447+00:00", "trade", 11.885, 300.0]
["2026-09-09T14:39:54.908511+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:39:54.908541+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.908583+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:54.908597+00:00", "trade", 11.89, 196.0]
["2026-09-09T14:39:54.908598+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:54.908599+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:39:54.908599+00:00", "trade", 11.89, 6.0]
["2026-09-09T14:39:54.908600+00:00", "trade", 11.89, 215.0]
["2026-09-09T14:39:54.908606+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:54.908613+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:54.908617+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:39:54.908619+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:54.908626+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:54.908634+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:54.908641+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:54.908647+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:54.908665+00:00", "trade", 11.89, 20.0]
["2026-09-09T14:39:54.908668+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:54.908676+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:54.908738+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.908814+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.908883+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.908891+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.909215+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.909689+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.910441+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.912365+00:00", "trade", 11.89, 250.0]
["2026-09-09T14:39:54.912603+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.912616+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.913787+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.914486+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.914546+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.915049+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.915219+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.918640+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.933302+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.994151+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:54.994156+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.194491+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.194796+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.194961+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.194999+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.195136+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.195217+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.195289+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:55.195296+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:55.195312+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:55.195387+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.195696+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.195748+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.195799+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.195883+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.195929+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.196014+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.196247+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.196949+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.198419+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.283340+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.290193+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.290206+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.290260+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:39:55.290387+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.290398+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:39:55.290451+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.290457+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.290464+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.290693+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.290707+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.290762+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.290783+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.290869+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.290991+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.291102+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.293140+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.336553+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.360976+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.527030+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.527094+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.527118+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.527493+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.527604+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.527931+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.528124+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:55.528207+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.528354+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.528491+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.528984+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.529229+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.529727+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.530134+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.530488+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.570277+00:00", "trade", 11.885, 21.0]
["2026-09-09T14:39:55.570716+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.571053+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.571060+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.571063+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.571119+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.571168+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.571181+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:39:55.571190+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:39:55.571197+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:39:55.571220+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.571280+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.571524+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:55.571559+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:55.572088+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.572161+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.572240+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.572635+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.572715+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.574178+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.576461+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.577166+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.629054+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.629119+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.629509+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.629584+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:55.672144+00:00", "trade", 11.89, 359.0]
["2026-09-09T14:39:55.706394+00:00", "trade", 11.89, 400.0]
["2026-09-09T14:39:55.706394+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:55.707169+00:00", "trade", 11.89, 73.0]
["2026-09-09T14:39:55.707170+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:55.707206+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:55.707214+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.707234+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.707248+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.707283+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.707289+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.707673+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.707685+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.707787+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.709577+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.709835+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.722522+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.722959+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.723856+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.801635+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.802488+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.833741+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.834177+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.835098+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.871272+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:39:55.871281+00:00", "trade", 11.8991, 100.0]
["2026-09-09T14:39:55.871307+00:00", "trade", 11.8991, 1000.0]
["2026-09-09T14:39:55.871319+00:00", "trade", 11.9, 1000.0]
["2026-09-09T14:39:55.871502+00:00", "trade", 11.8991, 1421.0]
["2026-09-09T14:39:55.871597+00:00", "trade", 11.8991, 1.0]
["2026-09-09T14:39:55.872054+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.913764+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.913775+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.913978+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.914012+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.914080+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.914235+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.914314+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.914321+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.914578+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:39:55.914614+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:55.914619+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:55.914629+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:39:55.914717+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.914928+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.915320+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.915612+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.915837+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:39:55.916277+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.916873+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:39:55.916906+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.917486+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:39:55.917488+00:00", "trade", 11.885, 51.0]
["2026-09-09T14:39:55.917792+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.928223+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.928653+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.928724+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.928735+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.928777+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.928926+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:55.929288+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.029629+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.132690+00:00", "trade", 11.885, 1000.0]
["2026-09-09T14:39:56.262430+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.262445+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.262712+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.262801+00:00", "trade", 11.89, 50.0]
["2026-09-09T14:39:56.264693+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.346976+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.385571+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.385981+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.452491+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.462813+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.665864+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.666299+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.732672+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.743366+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:56.795895+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:57.169757+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:57.227651+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:39:57.232932+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:57.494373+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:57.939080+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:57.977960+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:58.352152+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:58.934919+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:58.935933+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:59.038481+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:59.039021+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:59.078582+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:39:59.135696+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:59.135818+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:59.136235+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:59.264676+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:59.601307+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:59.601752+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:59.743268+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:59.811537+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:39:59.939818+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.020287+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.020372+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.020404+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.020931+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.020944+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.021058+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.021452+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.021493+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.021786+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.021898+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.021914+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.076419+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.077080+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.275906+00:00", "trade", 11.8819, 5.0]
["2026-09-09T14:40:00.276270+00:00", "trade", 11.8819, 1.0]
["2026-09-09T14:40:00.299182+00:00", "trade", 11.8801, 2000.0]
["2026-09-09T14:40:00.388385+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:40:00.419685+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:00.419686+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:00.488449+00:00", "trade", 11.88, 250.0]
["2026-09-09T14:40:00.912247+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.065659+00:00", "trade", 11.8854, 2.0]
["2026-09-09T14:40:01.417415+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.456459+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.456971+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.495728+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.526670+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.527329+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.559551+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.627582+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.639439+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.744960+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.745712+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.861327+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.916640+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.917124+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:01.968675+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:02.290467+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:02.340279+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:02.656283+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:02.756931+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:02.837477+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:03.021472+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:40:03.270480+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:03.959594+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:04.205080+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:04.205110+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:04.205370+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:04.240838+00:00", "trade", 11.8819, 1.0]
["2026-09-09T14:40:04.480475+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:04.528840+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:04.635959+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:04.703699+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:04.704379+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:04.722653+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:04.762072+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:04.849467+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:04.950518+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.202447+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.224311+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.235470+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.235959+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.237578+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.238040+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.238060+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.407371+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:40:05.407786+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.414977+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:05.416243+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:05.449027+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.449062+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.449106+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:40:05.449107+00:00", "trade", 11.88, 46.0]
["2026-09-09T14:40:05.449494+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.449521+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.449592+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.456691+00:00", "trade", 11.8801, 176.0]
["2026-09-09T14:40:05.470266+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.507241+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.520992+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.538870+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.540728+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.541480+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.542537+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.580000+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.580009+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.580067+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.697604+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.698334+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.700943+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.700989+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.720216+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.720282+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.720284+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.894954+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.912302+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.949345+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:05.964393+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:40:06.080860+00:00", "trade", 11.885, 425.0]
["2026-09-09T14:40:06.080925+00:00", "trade", 11.89, 425.0]
["2026-09-09T14:40:06.116530+00:00", "trade", 11.8854, 70.0]
["2026-09-09T14:40:06.132786+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:06.232679+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:40:06.521846+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:06.522336+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:06.522346+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:06.522399+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:06.604829+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:06.773734+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:07.031984+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:07.032001+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:07.032017+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:07.036224+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:07.056109+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:07.393295+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:07.721631+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:40:07.835479+00:00", "trade", 11.885, 415.0]
["2026-09-09T14:40:08.535682+00:00", "trade", 11.885, 10.0]
["2026-09-09T14:40:09.088740+00:00", "trade", 11.885, 2000.0]
["2026-09-09T14:40:09.758567+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:09.759024+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:10.037629+00:00", "trade", 11.8852, 1.0]
["2026-09-09T14:40:10.311727+00:00", "trade", 11.8786, 37.0]
["2026-09-09T14:40:10.339197+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:10.344111+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:10.345680+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:40:10.428587+00:00", "trade", 11.885, 2.0]
["2026-09-09T14:40:10.430008+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:10.430492+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:10.475218+00:00", "trade", 11.8815, 200.0]
["2026-09-09T14:40:10.512902+00:00", "trade", 11.885, 169.0]
["2026-09-09T14:40:10.522403+00:00", "trade", 11.9205, 100.0]
["2026-09-09T14:40:10.548431+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:10.548725+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:10.570822+00:00", "trade", 11.9208, 100.0]
["2026-09-09T14:40:10.572482+00:00", "trade", 11.9205, 200.0]
["2026-09-09T14:40:10.606804+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:10.848384+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:10.849132+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:11.054303+00:00", "trade", 11.885, 168.0]
["2026-09-09T14:40:11.054670+00:00", "trade", 11.885, 1.0]
["2026-09-09T14:40:12.015837+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.015839+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.015856+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.017426+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.018008+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.019518+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.020048+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.022178+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.030015+00:00", "trade", 11.8707, 11.0]
["2026-09-09T14:40:12.148379+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.160728+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.160933+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.161289+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.161304+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.161385+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.161614+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.161743+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.161753+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.403541+00:00", "trade", 11.8842, 59.0]
["2026-09-09T14:40:12.696773+00:00", "trade", 11.8819, 5.0]
["2026-09-09T14:40:12.963884+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:12.964588+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:13.283343+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:13.559650+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:40:13.559651+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:40:13.560452+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:40:13.562130+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:13.562728+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:13.649257+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:13.762423+00:00", "trade", 11.9204, 300.0]
["2026-09-09T14:40:14.136597+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.150361+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.156558+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.172781+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.173308+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.173360+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.173582+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.175499+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.278807+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.512376+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.512895+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.512917+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.512932+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.513024+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.618562+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.618585+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:14.618802+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.619055+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.619078+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.672177+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:14.672637+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:15.052634+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:15.054246+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:15.098836+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:40:15.208205+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:40:15.380659+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:40:16.116616+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:16.294793+00:00", "trade", 11.8854, 5.0]
["2026-09-09T14:40:16.607618+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:16.807917+00:00", "trade", 11.885, 5.0]
["2026-09-09T14:40:17.129931+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.129976+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.129987+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.130212+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.130443+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.130723+00:00", "trade", 11.88, 3.0]
["2026-09-09T14:40:17.130754+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.130790+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.131277+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:40:17.131491+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.131541+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.131661+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.131675+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.131683+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.131931+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.132232+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.132566+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.132671+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.132705+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.133326+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.133475+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.133797+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.133929+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.136059+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.157364+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.167432+00:00", "trade", 11.885, 10.0]
["2026-09-09T14:40:17.168270+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.187875+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:40:17.187876+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:40:17.187899+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.188017+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:40:17.188018+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:40:17.188018+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:40:17.188504+00:00", "trade", 11.8882, 50.0]
["2026-09-09T14:40:17.189707+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.190258+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.197530+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.223262+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.224417+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.224980+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.225420+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.225886+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.227896+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.232936+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.251511+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.251534+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.251557+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.252086+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.252975+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.266728+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:17.267197+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.273041+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.273061+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.273490+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.274801+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.349200+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.360417+00:00", "trade", 11.8851, 7.0]
["2026-09-09T14:40:17.484780+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.485123+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.485333+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.485427+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.486331+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:17.489587+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.008511+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.117898+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.344071+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.346707+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.350916+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.400919+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.429434+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.429448+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.429470+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.462581+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.462767+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.462893+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.464553+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.627680+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.627693+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.627738+00:00", "trade", 11.89, 250.0]
["2026-09-09T14:40:18.627739+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:40:18.627741+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:18.627742+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:18.627759+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:40:18.627762+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:40:18.627771+00:00", "trade", 11.89, 98.0]
["2026-09-09T14:40:18.627773+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:18.627786+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.627808+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.627836+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.627845+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:18.627849+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:18.627856+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:18.627863+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:18.627869+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:18.627877+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:18.627880+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:18.627884+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:18.627891+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:18.627899+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:18.627921+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:40:18.627925+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:40:18.627925+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:18.627925+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:40:18.627928+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:18.627935+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:18.627943+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:18.627954+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:18.627958+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:18.627967+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:18.627974+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:18.627989+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:18.628037+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:18.628058+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:18.628059+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:18.628416+00:00", "trade", 11.8879, 50.0]
["2026-09-09T14:40:18.628943+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:18.628950+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:18.631869+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:18.669431+00:00", "trade", 11.9203, 58.0]
["2026-09-09T14:40:18.779694+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:18.779716+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:18.779727+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:18.779795+00:00", "trade", 11.89, 5.0]
["2026-09-09T14:40:18.841560+00:00", "trade", 11.895, 1000.0]
["2026-09-09T14:40:19.684086+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:19.684176+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:40:20.002562+00:00", "trade", 11.895, 5000.0]
["2026-09-09T14:40:20.002750+00:00", "trade", 11.895, 800.0]
["2026-09-09T14:40:20.255749+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:20.264748+00:00", "trade", 11.8901, 500.0]
["2026-09-09T14:40:20.372831+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:20.372912+00:00", "trade", 11.89, 4.0]
["2026-09-09T14:40:20.592451+00:00", "trade", 11.8841, 50.0]
["2026-09-09T14:40:20.688965+00:00", "trade", 11.898, 1.0]
["2026-09-09T14:40:20.963565+00:00", "trade", 11.8841, 100.0]
["2026-09-09T14:40:21.562663+00:00", "trade", 11.895, 15.0]
["2026-09-09T14:40:22.419747+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:22.420114+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:22.420174+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:22.464835+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:22.465303+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:22.465323+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:22.465754+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:22.473856+00:00", "trade", 11.9, 12.0]
["2026-09-09T14:40:22.474598+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:22.511310+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:22.511313+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:22.784972+00:00", "trade", 11.884, 2.0]
["2026-09-09T14:40:22.813761+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.013559+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.043768+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.044200+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.044214+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.044249+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.044656+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.051909+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.282283+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.285551+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.323205+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.360179+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.456776+00:00", "trade", 11.895, 142.0]
["2026-09-09T14:40:23.457460+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.529063+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.707298+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.707338+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.887578+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.887596+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.888040+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.890977+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.993610+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:23.994593+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:24.078269+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:24.080379+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:24.096633+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:24.332952+00:00", "trade", 11.8954, 3.0]
["2026-09-09T14:40:24.333770+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:24.465785+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:24.540011+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:24.580410+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:24.596470+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:24.620681+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:24.935502+00:00", "trade", 11.9, 3000.0]
["2026-09-09T14:40:24.935510+00:00", "trade", 11.8954, 1.0]
["2026-09-09T14:40:24.936275+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:24.936339+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:24.936689+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:24.936772+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:24.936789+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:25.029807+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:25.201237+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:25.201244+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:25.727819+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:25.728175+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:25.728218+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:25.728226+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:25.788164+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:26.545386+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:26.596138+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:40:26.596822+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:26.636263+00:00", "trade", 11.8954, 100.0]
["2026-09-09T14:40:26.677525+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:26.677923+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:26.828702+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.017084+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.020863+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.252834+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.336220+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.495845+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.497053+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.622664+00:00", "trade", 11.895, 1000.0]
["2026-09-09T14:40:27.663564+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663571+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663580+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663586+00:00", "trade", 11.89, 27.0]
["2026-09-09T14:40:27.663587+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663588+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663595+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663603+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:27.663603+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:40:27.663611+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663622+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:40:27.663624+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:40:27.663630+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:40:27.663637+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:40:27.663644+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:40:27.663651+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:40:27.663658+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:40:27.663663+00:00", "trade", 11.89, 99.0]
["2026-09-09T14:40:27.663664+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663669+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:27.663671+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663678+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663684+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663692+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663699+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:40:27.663706+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:40:27.663713+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663720+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663727+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663733+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663740+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663767+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663901+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.663908+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:27.663915+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:27.663951+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:27.663962+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:27.663966+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.663969+00:00", "trade", 11.89, 69.0]
["2026-09-09T14:40:27.663970+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.663987+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:27.664022+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664053+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664115+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664207+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664224+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664254+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664276+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664346+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664384+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664445+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664487+00:00", "trade", 11.89, 98.0]
["2026-09-09T14:40:27.664495+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664516+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664523+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664530+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664536+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664544+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664550+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664557+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664569+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:27.664569+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:27.664569+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:27.664569+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:27.664619+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664904+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664917+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664983+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.664997+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.665022+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:27.665032+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.665095+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.665140+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.665157+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.665162+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:27.665245+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:40:27.665310+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.665317+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.665324+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.665330+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.665336+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.665343+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.665344+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.665370+00:00", "trade", 11.89, 50.0]
["2026-09-09T14:40:27.665372+00:00", "trade", 11.89, 60.0]
["2026-09-09T14:40:27.665417+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.665485+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.665897+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.666115+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:40:27.666775+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.667174+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.669156+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.753896+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.765445+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.990941+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.991454+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:40:27.992229+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:27.992284+00:00", "trade", 11.895, 475.0]
["2026-09-09T14:40:28.124360+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.126490+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.127307+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.127370+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.130156+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.130448+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.133600+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.133616+00:00", "trade", 11.89, 25.0]
["2026-09-09T14:40:28.134370+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.138872+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.150705+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.207681+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.572954+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.573466+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.576550+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.732622+00:00", "trade", 11.895, 700.0]
["2026-09-09T14:40:28.833829+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:28.942588+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:29.147418+00:00", "trade", 11.9199, 200.0]
["2026-09-09T14:40:29.149173+00:00", "trade", 11.9199, 100.0]
["2026-09-09T14:40:29.725973+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:40:29.761212+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:29.761220+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:30.342661+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:30.426230+00:00", "trade", 11.895, 6.0]
["2026-09-09T14:40:30.427497+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:30.528397+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:30.798287+00:00", "trade", 11.8997, 7.0]
["2026-09-09T14:40:31.225419+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.409053+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.603436+00:00", "trade", 11.8837, 2.0]
["2026-09-09T14:40:31.816349+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.816378+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.816410+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.817063+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.817994+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.818586+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.818766+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.819222+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.893789+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.906686+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.933979+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.934440+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.934509+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:31.984150+00:00", "trade", 11.892, 26.0]
["2026-09-09T14:40:31.984768+00:00", "trade", 11.8944, 50.0]
["2026-09-09T14:40:32.056923+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:32.063062+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:32.064046+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:32.191054+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:32.191063+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:32.191866+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:32.232850+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:32.493529+00:00", "trade", 11.8934, 2.0]
["2026-09-09T14:40:32.683567+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:32.905062+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:32.905434+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:32.905441+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.193795+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.196384+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.240696+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.305510+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.535177+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.535307+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.535499+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.535533+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.535806+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.536070+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.536164+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.536177+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.536395+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.633362+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.635946+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.637899+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.638357+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.684189+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.701497+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.741979+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:33.790694+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:34.373698+00:00", "trade", 11.89, 18.0]
["2026-09-09T14:40:34.373790+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:40:34.373791+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:34.373793+00:00", "trade", 11.89, 770.0]
["2026-09-09T14:40:34.373796+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:34.373800+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:34.373802+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:34.373803+00:00", "trade", 11.89, 99.0]
["2026-09-09T14:40:34.373805+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373819+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373826+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373828+00:00", "trade", 11.89, 4.0]
["2026-09-09T14:40:34.373834+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373841+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373847+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373850+00:00", "trade", 11.89, 400.0]
["2026-09-09T14:40:34.373861+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373869+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373875+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373882+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373888+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373895+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373911+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373918+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373924+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373938+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373959+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373966+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373980+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.373986+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.374007+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.374232+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.374366+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.374491+00:00", "trade", 11.8947, 50.0]
["2026-09-09T14:40:34.377260+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.377820+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.378831+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.380024+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.380842+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.380849+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.399999+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.678334+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.687199+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.687911+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.763647+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.890140+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:34.904264+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:35.216483+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:35.216503+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:35.412082+00:00", "trade", 11.8881, 10.0]
["2026-09-09T14:40:35.412884+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.014359+00:00", "trade", 11.8732, 12.0]
["2026-09-09T14:40:36.036097+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.037964+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.039102+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.039115+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.039155+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.039477+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.051212+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.051213+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.051273+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.051282+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.051288+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.051296+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.051320+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.051346+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.051458+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.051544+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:40:36.051544+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.051546+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:40:36.051712+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.051756+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.051778+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.051787+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.051811+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.051824+00:00", "trade", 11.88, 299.0]
["2026-09-09T14:40:36.051824+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:40:36.051826+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:40:36.051826+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:40:36.051829+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.051833+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.051833+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:40:36.051978+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052099+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.052101+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052106+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.052109+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052111+00:00", "trade", 11.88, 60.0]
["2026-09-09T14:40:36.052113+00:00", "trade", 11.88, 13.0]
["2026-09-09T14:40:36.052120+00:00", "trade", 11.88, 64.0]
["2026-09-09T14:40:36.052120+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052163+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052219+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052536+00:00", "trade", 11.875, 60.0]
["2026-09-09T14:40:36.052595+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052747+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052778+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:40:36.052778+00:00", "trade", 11.88, 700.0]
["2026-09-09T14:40:36.052778+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052779+00:00", "trade", 11.88, 700.0]
["2026-09-09T14:40:36.052781+00:00", "trade", 11.88, 600.0]
["2026-09-09T14:40:36.052784+00:00", "trade", 11.88, 7.0]
["2026-09-09T14:40:36.052789+00:00", "trade", 11.88, 86.0]
["2026-09-09T14:40:36.052789+00:00", "trade", 11.88, 700.0]
["2026-09-09T14:40:36.052789+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.052789+00:00", "trade", 11.88, 26.0]
["2026-09-09T14:40:36.052797+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.052800+00:00", "trade", 11.88, 60.0]
["2026-09-09T14:40:36.052800+00:00", "trade", 11.88, 90.0]
["2026-09-09T14:40:36.052800+00:00", "trade", 11.88, 1325.0]
["2026-09-09T14:40:36.052804+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:40:36.052851+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052867+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:40:36.052867+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052874+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.052874+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052876+00:00", "trade", 11.88, 63.0]
["2026-09-09T14:40:36.052876+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:40:36.052880+00:00", "trade", 11.88, 11.0]
["2026-09-09T14:40:36.052882+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052883+00:00", "trade", 11.88, 36.0]
["2026-09-09T14:40:36.052884+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:40:36.052886+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.052887+00:00", "trade", 11.88, 26.0]
["2026-09-09T14:40:36.052889+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052890+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:40:36.052890+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.052890+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.052890+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.052891+00:00", "trade", 11.88, 13.0]
["2026-09-09T14:40:36.052895+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:40:36.052895+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052898+00:00", "trade", 11.88, 36.0]
["2026-09-09T14:40:36.052898+00:00", "trade", 11.88, 82.0]
["2026-09-09T14:40:36.052900+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:40:36.052900+00:00", "trade", 11.88, 126.0]
["2026-09-09T14:40:36.052904+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.052906+00:00", "trade", 11.88, 126.0]
["2026-09-09T14:40:36.052918+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052935+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052949+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052970+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052977+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052978+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:40:36.052978+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.052978+00:00", "trade", 11.88, 69.0]
["2026-09-09T14:40:36.052978+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.052986+00:00", "trade", 11.88, 13.0]
["2026-09-09T14:40:36.052986+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.052986+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.052987+00:00", "trade", 11.88, 126.0]
["2026-09-09T14:40:36.052993+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053000+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053007+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053015+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053023+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053029+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053043+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053050+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053053+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053073+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053081+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:40:36.053088+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053095+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053103+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053212+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053216+00:00", "trade", 11.875, 800.0]
["2026-09-09T14:40:36.053232+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:40:36.053234+00:00", "trade", 11.88, 3.0]
["2026-09-09T14:40:36.053244+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053251+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053260+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053262+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.053269+00:00", "trade", 11.88, 49.0]
["2026-09-09T14:40:36.053275+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053280+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:40:36.053291+00:00", "trade", 11.875, 800.0]
["2026-09-09T14:40:36.053299+00:00", "trade", 11.875, 300.0]
["2026-09-09T14:40:36.053299+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053304+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:40:36.053306+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053315+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:40:36.053328+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053330+00:00", "trade", 11.88, 39.0]
["2026-09-09T14:40:36.053343+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053360+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053374+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053376+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053391+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053399+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053408+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053436+00:00", "trade", 11.875, 248.0]
["2026-09-09T14:40:36.053442+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:40:36.053443+00:00", "trade", 11.88, 37.0]
["2026-09-09T14:40:36.053462+00:00", "trade", 11.875, 300.0]
["2026-09-09T14:40:36.053468+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:40:36.053506+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.053507+00:00", "trade", 11.88, 88.0]
["2026-09-09T14:40:36.053528+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:40:36.053578+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:40:36.053595+00:00", "trade", 11.88, 13.0]
["2026-09-09T14:40:36.053608+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:40:36.053795+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.053984+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.054218+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.054290+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.054413+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.054570+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.056983+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.057188+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.057202+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.057206+00:00", "trade", 11.88, 700.0]
["2026-09-09T14:40:36.057208+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.057209+00:00", "trade", 11.88, 374.0]
["2026-09-09T14:40:36.057225+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.057227+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.057230+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:40:36.057230+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.057232+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:40:36.057237+00:00", "trade", 11.88, 600.0]
["2026-09-09T14:40:36.057238+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.057242+00:00", "trade", 11.88, 65.0]
["2026-09-09T14:40:36.057245+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.057252+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.057259+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.057266+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.057273+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.057280+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.057287+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.057295+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.057316+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:40:36.057453+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.057461+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.057468+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.057482+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.057488+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.057495+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.057501+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.057508+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.057515+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.057522+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.057537+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:40:36.057637+00:00", "trade", 11.88, 163.0]
["2026-09-09T14:40:36.057638+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:40:36.057638+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.057643+00:00", "trade", 11.88, 363.0]
["2026-09-09T14:40:36.057651+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.057656+00:00", "trade", 11.88, 712.0]
["2026-09-09T14:40:36.057659+00:00", "trade", 11.88, 37.0]
["2026-09-09T14:40:36.057674+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.057720+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.057813+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:40:36.057842+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.058921+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.059315+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.061770+00:00", "trade", 11.8775, 500.0]
["2026-09-09T14:40:36.061792+00:00", "trade", 11.8795, 51.0]
["2026-09-09T14:40:36.061863+00:00", "trade", 11.8782, 50.0]
["2026-09-09T14:40:36.069232+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.069444+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.069453+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.069879+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.069892+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.098431+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:40:36.099114+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.210912+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.807146+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:40:36.807584+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.807609+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.814798+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.855707+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:36.868983+00:00", "trade", 11.881, 182.0]
["2026-09-09T14:40:36.926890+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:37.066038+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:37.197327+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:37.197751+00:00", "trade", 11.882, 100.0]
["2026-09-09T14:40:37.454570+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:37.454897+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:37.455013+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:37.479235+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:37.479308+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:37.528828+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:37.541669+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:38.071089+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:38.396928+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:38.777742+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:38.778442+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:38.887678+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:38.935728+00:00", "trade", 11.8898, 700.0]
["2026-09-09T14:40:38.969306+00:00", "trade", 11.9188, 100.0]
["2026-09-09T14:40:39.032723+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.033258+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.033844+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:40:39.034087+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.034109+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.034111+00:00", "trade", 11.89, 90.0]
["2026-09-09T14:40:39.034306+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.034313+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.034533+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.034551+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.034621+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.034822+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.035047+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.035521+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.035707+00:00", "trade", 11.885, 5.0]
["2026-09-09T14:40:39.036001+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:39.036001+00:00", "trade", 11.89, 700.0]
["2026-09-09T14:40:39.036075+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.036082+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.036088+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.036101+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.036287+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.036293+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:40:39.036322+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:39.036337+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:39.036354+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036363+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036370+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036376+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036383+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036390+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036396+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036403+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036410+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036423+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036430+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036430+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036449+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036456+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036498+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036510+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036528+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036543+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:40:39.036605+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:39.036621+00:00", "trade", 11.89, 50.0]
["2026-09-09T14:40:39.036622+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:40:39.036622+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:39.036623+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.036624+00:00", "trade", 11.89, 4.0]
["2026-09-09T14:40:39.036672+00:00", "trade", 11.89, 302.0]
["2026-09-09T14:40:39.036672+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.036675+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.036694+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.036696+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:40:39.036703+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.036710+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.036718+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.036732+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.036746+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.036754+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.036761+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.036768+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.037096+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.037586+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.037688+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.037844+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.038321+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.038765+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.040310+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.040440+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.041060+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.043038+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.055161+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.055287+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:40:39.056884+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.071918+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.072038+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.072371+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.137217+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.184713+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.272605+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.284647+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.284677+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.312097+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.312158+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.312636+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.723965+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.724410+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.725422+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.725781+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.725875+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.725914+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.726261+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.726359+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.816477+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.816560+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:39.816953+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.817007+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.817032+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.817460+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.829727+00:00", "trade", 11.896, 87.0]
["2026-09-09T14:40:39.852126+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:39.852569+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.052425+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.052888+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.094836+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.095835+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.095845+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.095909+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.095922+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:40:40.096320+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.096409+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.096422+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.096823+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.098125+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.098227+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.098382+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:40:40.098388+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:40:40.098479+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.098704+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.098713+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.098761+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.099784+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.104051+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.104054+00:00", "trade", 11.9, 90.0]
["2026-09-09T14:40:40.104487+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.104498+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.104531+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.104947+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.142040+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:40:40.155937+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.226999+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.234233+00:00", "trade", 11.895, 15.0]
["2026-09-09T14:40:40.463860+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.463951+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.464430+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.476910+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.476919+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.477480+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.532571+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:40:40.573712+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.574419+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.574484+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:40.848270+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.133417+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.133988+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.134584+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.426130+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.433473+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.903505+00:00", "trade", 11.8821, 2.0]
["2026-09-09T14:40:41.910887+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.910949+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.910958+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.911122+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.911409+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.911623+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.922118+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.922250+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.924480+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.939900+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:41.940439+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.025156+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.048230+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.048694+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.094524+00:00", "trade", 11.8901, 200.0]
["2026-09-09T14:40:42.095271+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.095332+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.095841+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.235709+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.260699+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.260781+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.260783+00:00", "trade", 11.89, 5.0]
["2026-09-09T14:40:42.260792+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.260834+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.260864+00:00", "trade", 11.89, 50.0]
["2026-09-09T14:40:42.260865+00:00", "trade", 11.89, 350.0]
["2026-09-09T14:40:42.260866+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:42.261394+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.261405+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.261767+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.261774+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.261796+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.263160+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.264440+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.282374+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.348333+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.369323+00:00", "trade", 11.895, 15.0]
["2026-09-09T14:40:42.448641+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:40:42.845871+00:00", "trade", 11.8901, 200.0]
["2026-09-09T14:40:42.868091+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.905134+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:42.905347+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.013650+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.276022+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:40:43.346272+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.346402+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.346862+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.348434+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.380009+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.380087+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.410946+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.637108+00:00", "trade", 11.89, 84.0]
["2026-09-09T14:40:43.639358+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:40:43.658963+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.658993+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:43.659026+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.659042+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:43.659732+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.680843+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.681301+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.703442+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.709826+00:00", "trade", 11.895, 515.0]
["2026-09-09T14:40:43.717591+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:43.750452+00:00", "trade", 11.8901, 200.0]
["2026-09-09T14:40:44.043061+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:44.058873+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:44.071321+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:44.171456+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:44.337693+00:00", "trade", 11.895, 248.0]
["2026-09-09T14:40:44.337717+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:44.337726+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:44.337983+00:00", "trade", 11.895, 452.0]
["2026-09-09T14:40:44.338453+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:44.476075+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:44.544429+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:44.544491+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:44.545172+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:44.647896+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:45.027163+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:45.052991+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:45.383056+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:45.452402+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:46.368966+00:00", "trade", 11.895, 9.0]
["2026-09-09T14:40:46.545522+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:46.648343+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:46.648376+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:46.649883+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:46.650401+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:46.771417+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:46.778731+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:46.799531+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:46.917598+00:00", "trade", 11.891, 17.0]
["2026-09-09T14:40:47.000201+00:00", "trade", 11.9, 15.0]
["2026-09-09T14:40:47.299993+00:00", "trade", 11.893, 143.0]
["2026-09-09T14:40:47.566905+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:47.604579+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:47.605449+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:47.665504+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:47.809502+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:47.884354+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.153523+00:00", "trade", 11.8821, 200.0]
["2026-09-09T14:40:48.154306+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.206189+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.206242+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.215518+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:40:48.222281+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.331933+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.624648+00:00", "trade", 11.89, 390.0]
["2026-09-09T14:40:48.624697+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.624872+00:00", "trade", 11.89, 110.0]
["2026-09-09T14:40:48.625364+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.625900+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.626159+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.663876+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.664563+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.707779+00:00", "trade", 11.89, 151.0]
["2026-09-09T14:40:48.708542+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.869631+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.869708+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:48.870174+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.870524+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.871193+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.872797+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.944145+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.950748+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.973520+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.995752+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.995817+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:48.997837+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.006168+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.006634+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.023416+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.045870+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.187463+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.189933+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.190694+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.307903+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.308874+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.313159+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.317711+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.317941+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.317970+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.318725+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.320131+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.323273+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.325333+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.379264+00:00", "trade", 11.895, 69.0]
["2026-09-09T14:40:49.380423+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.425629+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.481173+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.518795+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.518844+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.520609+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.521173+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.563993+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.567277+00:00", "trade", 11.8778, 1.0]
["2026-09-09T14:40:49.666765+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.755924+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.756494+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.758984+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.789004+00:00", "trade", 11.9187, 1.0]
["2026-09-09T14:40:49.789794+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:49.960454+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.078728+00:00", "trade", 11.89, 600.0]
["2026-09-09T14:40:50.078811+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:40:50.078889+00:00", "trade", 11.89, 600.0]
["2026-09-09T14:40:50.078969+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:40:50.079050+00:00", "trade", 11.89, 600.0]
["2026-09-09T14:40:50.079065+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.079130+00:00", "trade", 11.89, 400.0]
["2026-09-09T14:40:50.079250+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:40:50.079384+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.079389+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.079397+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.079500+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.079502+00:00", "trade", 11.8855, 51.0]
["2026-09-09T14:40:50.079740+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.125302+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.125378+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.125465+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:40:50.125465+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.125907+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.125949+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.126366+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.126998+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.127367+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.127474+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.144580+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.186825+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.212141+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.212152+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.226191+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.226658+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:50.246113+00:00", "trade", 11.9186, 3.0]
["2026-09-09T14:40:51.032399+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:51.032446+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:51.032857+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:51.041095+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:51.107160+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:51.131536+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:51.132059+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:51.143146+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:51.186176+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:51.585596+00:00", "trade", 11.8951, 16.0]
["2026-09-09T14:40:51.588010+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:40:51.685231+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:40:51.767391+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:51.768543+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:52.794462+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:52.796940+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:52.796963+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:52.797613+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:52.799726+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:40:52.799765+00:00", "trade", 11.895, 900.0]
["2026-09-09T14:40:52.808069+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:52.814872+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:52.815330+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:52.815838+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:52.815855+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:52.912965+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:52.997748+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:53.012972+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:53.154704+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:53.155173+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:40:53.544861+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:53.783692+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:53.784789+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:40:53.784835+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:40:53.784998+00:00", "trade", 11.9, 300.0]
["2026-09-09T14:40:53.814925+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:53.815220+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:53.815714+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:53.829377+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:53.870511+00:00", "trade", 11.9, 250.0]
["2026-09-09T14:40:53.871211+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:54.232134+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:54.243124+00:00", "trade", 11.895, 500.0]
["2026-09-09T14:40:54.250017+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:54.250896+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:54.252037+00:00", "trade", 11.895, 10.0]
["2026-09-09T14:40:54.252457+00:00", "trade", 11.895, 10.0]
["2026-09-09T14:40:54.252934+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:54.253294+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:54.318859+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:54.530276+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:54.604454+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:54.702249+00:00", "trade", 11.8816, 2.0]
["2026-09-09T14:40:54.723321+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:54.723841+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:54.866302+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:55.243500+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:55.244080+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:55.244119+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:55.244519+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:55.253423+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:55.253878+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:55.465369+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:40:55.745440+00:00", "trade", 11.9, 15.0]
["2026-09-09T14:40:55.770941+00:00", "trade", 11.8954, 100.0]
["2026-09-09T14:40:56.313666+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:56.376192+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:56.451078+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:56.511487+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:56.660155+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:57.429273+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:57.439549+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:57.577400+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:57.605302+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:57.692075+00:00", "trade", 11.8816, 20.0]
["2026-09-09T14:40:57.694475+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:57.783135+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:57.783442+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:57.783453+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:57.783465+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:57.784584+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:57.883818+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:57.883827+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:58.113916+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:58.446232+00:00", "trade", 11.8999, 11.0]
["2026-09-09T14:40:58.704676+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:58.940447+00:00", "trade", 11.895, 700.0]
["2026-09-09T14:40:58.940863+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:58.941672+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:58.942029+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:59.041883+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:59.071840+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:59.083071+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:40:59.792062+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:40:59.990853+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:41:00.011553+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.012392+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.012402+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.012408+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.012423+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.012747+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.012810+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.013858+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.013868+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.013876+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.013954+00:00", "trade", 11.89, 5.0]
["2026-09-09T14:41:00.014516+00:00", "trade", 11.89, 4.0]
["2026-09-09T14:41:00.019805+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.030350+00:00", "trade", 11.895, 248.0]
["2026-09-09T14:41:00.030765+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.031547+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.056761+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.057461+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.095090+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.114642+00:00", "trade", 11.89, 3.0]
["2026-09-09T14:41:00.115056+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:00.118861+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:01.086354+00:00", "trade", 11.895, 4.0]
["2026-09-09T14:41:01.754204+00:00", "trade", 11.8999, 2015.0]
["2026-09-09T14:41:01.895083+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:02.204999+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:03.231199+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:03.399130+00:00", "trade", 11.8873, 22.0]
["2026-09-09T14:41:03.400084+00:00", "trade", 11.8873, 13.0]
["2026-09-09T14:41:03.500379+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:41:04.002310+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:41:04.003499+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:04.004080+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:04.004379+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:04.158529+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:41:04.388314+00:00", "trade", 11.8759, 46.0]
["2026-09-09T14:41:04.390015+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:04.390675+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:05.124557+00:00", "trade", 11.8808, 1.0]
["2026-09-09T14:41:06.054719+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:06.074473+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:06.226834+00:00", "trade", 11.8999, 1.0]
["2026-09-09T14:41:06.227621+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:06.266546+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:06.600196+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:06.607592+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:41:06.622733+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:06.654389+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:41:06.947937+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:07.162863+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:07.163058+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:07.814991+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:07.817690+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:08.084040+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:08.440974+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:08.442311+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:08.471113+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:08.493338+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:09.035238+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:09.056837+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:09.056989+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:09.083620+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:09.211640+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:09.296009+00:00", "trade", 11.9, 15.0]
["2026-09-09T14:41:09.297025+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:09.381218+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:09.631955+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:09.712441+00:00", "trade", 11.895, 700.0]
["2026-09-09T14:41:10.085309+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:10.100599+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:10.658981+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:10.659918+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:10.834078+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:11.005804+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:11.334298+00:00", "trade", 11.895, 3.0]
["2026-09-09T14:41:11.700889+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:41:11.702027+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:11.742120+00:00", "trade", 11.8876, 19.0]
["2026-09-09T14:41:11.742912+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:11.743334+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:11.743738+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:11.743882+00:00", "trade", 11.8944, 6.0]
["2026-09-09T14:41:11.814821+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:11.814913+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.008896+00:00", "trade", 11.895, 500.0]
["2026-09-09T14:41:12.210114+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.210249+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.210609+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.210717+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.210730+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.210739+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.210764+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.212928+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.229964+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.317406+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.317649+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.320851+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.434698+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.443292+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.482470+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.523678+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.580802+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.581806+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.582307+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.645591+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:41:12.646274+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.891164+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.891566+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.978134+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.978467+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.978909+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.979363+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.982521+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.982625+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:12.985567+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.005317+00:00", "trade", 11.89, 11.0]
["2026-09-09T14:41:13.005433+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.059444+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:41:13.060187+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.592557+00:00", "trade", 11.8806, 100.0]
["2026-09-09T14:41:13.647975+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.648176+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.648304+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.648467+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.648531+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.648901+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.650879+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.657379+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.658574+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.669535+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.748190+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.824670+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:13.824676+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:41:13.825231+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.007382+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.007539+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.007709+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.180645+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.331505+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.858839+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.864402+00:00", "trade", 11.89, 17.0]
["2026-09-09T14:41:14.864412+00:00", "trade", 11.89, 83.0]
["2026-09-09T14:41:14.864471+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.864781+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.864867+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.864880+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.864883+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.866688+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.867043+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.903767+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:14.964258+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:15.053159+00:00", "trade", 11.896, 343.0]
["2026-09-09T14:41:15.054172+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:15.089506+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:15.169213+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:15.169676+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:15.169935+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:15.170892+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:15.171099+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:15.171111+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:15.186252+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:15.186352+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:15.438398+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:41:15.659357+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:15.781692+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:15.835370+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:16.232830+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:16.245561+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:16.274021+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:16.298838+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:16.342531+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:16.795888+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:16.795915+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:16.866712+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.179747+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.179771+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.192407+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.192787+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.193065+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.193749+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.254243+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.254315+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.289226+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.308284+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.309261+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.309470+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.320436+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.347005+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.347282+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.348438+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.373912+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:17.605682+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:18.186350+00:00", "trade", 11.8804, 2.0]
["2026-09-09T14:41:18.187119+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:18.187514+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:18.239571+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:41:18.256184+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:18.277834+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:18.310907+00:00", "trade", 11.8979, 140.0]
["2026-09-09T14:41:18.311273+00:00", "trade", 11.8979, 1.0]
["2026-09-09T14:41:18.330874+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:18.508754+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:41:18.714483+00:00", "trade", 11.8901, 1000.0]
["2026-09-09T14:41:19.051983+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:19.052050+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:19.192683+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:19.192698+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:19.305494+00:00", "trade", 11.895, 5.0]
["2026-09-09T14:41:19.396612+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:19.539177+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:19.640954+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:20.081396+00:00", "trade", 11.8949, 31.0]
["2026-09-09T14:41:20.130554+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:20.130580+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:41:20.131045+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:20.131135+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:20.131500+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:20.133257+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:20.186916+00:00", "trade", 11.9, 15.0]
["2026-09-09T14:41:20.206143+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:20.232394+00:00", "trade", 11.8958, 27.0]
["2026-09-09T14:41:20.306857+00:00", "trade", 11.9184, 33.0]
["2026-09-09T14:41:20.347549+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:41:20.348272+00:00", "trade", 11.888, 200.0]
["2026-09-09T14:41:20.493513+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:21.297781+00:00", "trade", 11.9, 7.0]
["2026-09-09T14:41:21.650406+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:21.650816+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:21.703401+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:21.703403+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:21.704157+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:21.705576+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.018735+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.244875+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.245334+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.248073+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.348081+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.348793+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.351163+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.382235+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.432343+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.470304+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.470432+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.470452+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.495397+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.495856+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.495911+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.495940+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.496674+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.497766+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.577701+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.587640+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.815068+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.817317+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.848986+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.849660+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.850528+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:41:22.851243+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.856408+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:41:22.856408+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.856411+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:41:22.856412+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:41:22.856428+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.856435+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.856442+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.856449+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.856456+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:41:22.856465+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:41:22.856471+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:41:22.856478+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:41:22.856485+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:41:22.856491+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:41:22.856512+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:41:22.856525+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:41:22.856532+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:41:22.856576+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:41:22.856598+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:41:22.856994+00:00", "trade", 11.89, 88.0]
["2026-09-09T14:41:22.856995+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:41:22.856997+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:41:22.856997+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:22.857078+00:00", "trade", 11.89, 57.0]
["2026-09-09T14:41:22.857087+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:22.857140+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:22.857149+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:22.857156+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:22.857164+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:22.857182+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:22.857192+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:22.857207+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:22.857353+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:22.858475+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:22.861406+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:41:22.861838+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:22.863728+00:00", "trade", 11.89, 400.0]
["2026-09-09T14:41:22.867357+00:00", "trade", 11.89, 11.0]
["2026-09-09T14:41:24.159703+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:24.202431+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:24.204018+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:24.264252+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:24.264304+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:24.265395+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:24.273029+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:24.532076+00:00", "trade", 11.885, 1000.0]
["2026-09-09T14:41:24.956668+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:25.106403+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:25.337864+00:00", "trade", 11.885, 5.0]
["2026-09-09T14:41:25.375304+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:41:25.375307+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:41:25.375308+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:41:25.632400+00:00", "trade", 11.8899, 15.0]
["2026-09-09T14:41:25.860715+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:25.947432+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:26.891074+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:26.891787+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:26.893299+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:27.049378+00:00", "trade", 11.9182, 1100.0]
["2026-09-09T14:41:27.275608+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:27.288561+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:27.557837+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:41:27.723892+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:41:27.794094+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:27.794623+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:27.837722+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:28.002270+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:41:28.523543+00:00", "trade", 11.8797, 20.0]
["2026-09-09T14:41:29.778826+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:29.978278+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:41:30.015764+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.269543+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372098+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372145+00:00", "trade", 11.89, 166.0]
["2026-09-09T14:41:30.372164+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:41:30.372171+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372185+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372192+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372198+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372205+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372218+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372791+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372806+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372820+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372833+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372846+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372859+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372877+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372892+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:41:30.372893+00:00", "trade", 11.89, 3.0]
["2026-09-09T14:41:30.372895+00:00", "trade", 11.89, 12.0]
["2026-09-09T14:41:30.372903+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372947+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:41:30.372962+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.372967+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:41:30.373435+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.373440+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.373447+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.373454+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.373460+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.373469+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.373473+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.373476+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.373482+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.373503+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.373548+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:41:30.373740+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.373923+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.448404+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.482464+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.483153+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.494149+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.494393+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.550544+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.626163+00:00", "trade", 11.8795, 2.0]
["2026-09-09T14:41:30.689725+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.690196+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:30.690461+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.008284+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.137637+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.148604+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.148649+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.378576+00:00", "trade", 11.8851, 75.0]
["2026-09-09T14:41:31.450856+00:00", "trade", 11.8851, 75.0]
["2026-09-09T14:41:31.532069+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.532080+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.533247+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.533752+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.534042+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.534072+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.534102+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.537163+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.542227+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.542696+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.551451+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.559796+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.560533+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.560553+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.560576+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.562299+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.580908+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:41:31.581639+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.581989+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.593139+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.643210+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.643381+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.643415+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.644071+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.653072+00:00", "trade", 11.88, 75.0]
["2026-09-09T14:41:31.653171+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.653227+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.653414+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.653824+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.653887+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.654257+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.654607+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.655770+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.663395+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.663837+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.663848+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.674636+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.730369+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.730526+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.731384+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.732775+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.733431+00:00", "trade", 11.88, 18.0]
["2026-09-09T14:41:31.735198+00:00", "trade", 11.88, 7.0]
["2026-09-09T14:41:31.735722+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.735810+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:41:31.735861+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.735911+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.735929+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.735966+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.736275+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.736662+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.737879+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.809501+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.809540+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.809564+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.859093+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.859101+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.859167+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.859179+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:41:31.859586+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.859674+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.860026+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.862757+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.872140+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.872173+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.872194+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.872396+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.873332+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:31.874295+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:32.328895+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:32.329563+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:32.331546+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:32.511080+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:32.515223+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:32.588914+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:32.775523+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:32.776156+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:32.864489+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:41:32.865302+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:32.865946+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:32.866389+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:32.866835+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:32.867891+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:32.949347+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.012277+00:00", "trade", 11.8812, 300.0]
["2026-09-09T14:41:33.036676+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:41:33.036689+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.036696+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.036703+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.036710+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.036724+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.036768+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:41:33.037221+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.037340+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.037387+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.037663+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.038722+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.039292+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.044292+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.044367+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.044375+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.046103+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.048506+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:41:33.048744+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:41:33.048839+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.049119+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.117599+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.441477+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.442143+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.442946+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.499135+00:00", "trade", 11.885, 700.0]
["2026-09-09T14:41:33.584319+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.585066+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.613119+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.621415+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.839516+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.841108+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:33.901973+00:00", "trade", 11.8877, 1.0]
["2026-09-09T14:41:33.920636+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:34.036792+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:34.079783+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:34.084607+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:34.085168+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:34.354609+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:34.414742+00:00", "trade", 11.885, 15.0]
["2026-09-09T14:41:34.422315+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:34.880427+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:41:35.132967+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.292776+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.292802+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.293162+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:41:35.293550+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.293586+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.293701+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.293738+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.294150+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.319190+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.365950+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.365988+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.367070+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.367860+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.368440+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.393740+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.393813+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.394037+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:41:35.394127+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.394133+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.394139+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.394141+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:41:35.394145+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:41:35.394147+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.394154+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.394162+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.394166+00:00", "trade", 11.88, 74.0]
["2026-09-09T14:41:35.394184+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.394193+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.394200+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.394211+00:00", "trade", 11.88, 160.0]
["2026-09-09T14:41:35.394215+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.394228+00:00", "trade", 11.88, 74.0]
["2026-09-09T14:41:35.394230+00:00", "trade", 11.88, 98.0]
["2026-09-09T14:41:35.394243+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.394253+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.394260+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:41:35.394275+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:41:35.394290+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:41:35.394298+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:41:35.394304+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:41:35.394311+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:41:35.394318+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:41:35.394325+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.394325+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.394333+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.394340+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.394353+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.394359+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.394391+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:41:35.394396+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:41:35.394404+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:41:35.394484+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:41:35.394490+00:00", "trade", 11.88, 46.0]
["2026-09-09T14:41:35.394510+00:00", "trade", 11.88, 160.0]
["2026-09-09T14:41:35.394511+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.394520+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:41:35.394528+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.394578+00:00", "trade", 11.88, 240.0]
["2026-09-09T14:41:35.394585+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.394620+00:00", "trade", 11.88, 8.0]
["2026-09-09T14:41:35.394641+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:41:35.394649+00:00", "trade", 11.88, 160.0]
["2026-09-09T14:41:35.394726+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.394829+00:00", "trade", 11.88, 32.0]
["2026-09-09T14:41:35.395089+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.395713+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.398594+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.399094+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.399385+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.416548+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.416810+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.444243+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.444306+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.444455+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.444558+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.444914+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.444930+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.444963+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.444975+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.445415+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.445422+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.454396+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.480429+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:41:35.480430+00:00", "trade", 11.875, 248.0]
["2026-09-09T14:41:35.481165+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.481171+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.481186+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.483419+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:35.792738+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.382382+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.558434+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.600797+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:41:36.605342+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.605419+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.606503+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.625585+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.642926+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.655320+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.655806+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.655932+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.658587+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.677501+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.694266+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.698601+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.872814+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:36.873567+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:37.356033+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:37.460750+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:37.651976+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:37.711658+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:37.712009+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:38.239917+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:38.240392+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:38.292248+00:00", "trade", 11.875, 5000.0]
["2026-09-09T14:41:38.292937+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:38.341690+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:38.355784+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:38.529841+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:38.977593+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:39.094665+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:39.210730+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:39.296539+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:39.424787+00:00", "trade", 11.875, 15.0]
["2026-09-09T14:41:39.424802+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:41:39.703690+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:39.939530+00:00", "trade", 11.8701, 252.0]
["2026-09-09T14:41:39.939935+00:00", "trade", 11.8701, 1.0]
["2026-09-09T14:41:40.425535+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:40.509134+00:00", "trade", 11.875, 4000.0]
["2026-09-09T14:41:40.511927+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:40.511934+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:40.511984+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:40.538886+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:40.866248+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:40.888818+00:00", "trade", 11.88, 85.0]
["2026-09-09T14:41:40.888829+00:00", "trade", 11.8799, 85.0]
["2026-09-09T14:41:40.888867+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:41:40.889066+00:00", "trade", 11.875, 248.0]
["2026-09-09T14:41:40.889300+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:40.889434+00:00", "trade", 11.8787, 50.0]
["2026-09-09T14:41:40.889497+00:00", "trade", 11.8784, 51.0]
["2026-09-09T14:41:40.889786+00:00", "trade", 11.875, 167.0]
["2026-09-09T14:41:40.889946+00:00", "trade", 11.875, 9000.0]
["2026-09-09T14:41:40.890078+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:40.926717+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:41.442242+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:41.528438+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:41.528441+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:41.674095+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:41.674973+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.099231+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.489933+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:41:42.720748+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.769644+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.769674+00:00", "trade", 11.875, 160.0]
["2026-09-09T14:41:42.769677+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.770102+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.770173+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.770198+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.770288+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.770760+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.770938+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.771609+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.772080+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.824815+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.824861+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.824881+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.871549+00:00", "trade", 11.875, 200.0]
["2026-09-09T14:41:42.871590+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.871624+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.872327+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.872352+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.878995+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:42.884329+00:00", "trade", 11.87, 40.0]
["2026-09-09T14:41:42.944129+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:43.319374+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:43.320139+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:43.322853+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:43.427874+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:43.428352+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:43.763503+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:43.763537+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:43.764104+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:43.780985+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:43.889893+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:41:43.996682+00:00", "trade", 11.8779, 1.0]
["2026-09-09T14:41:44.186745+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:44.187288+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:44.305580+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:44.707486+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:44.774636+00:00", "trade", 11.8738, 700.0]
["2026-09-09T14:41:44.779662+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:44.897390+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:44.972269+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:41:44.973039+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.479396+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.486485+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.486934+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.488376+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.504976+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.504992+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.505282+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.505512+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.506945+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.510784+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.513741+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.513994+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.514474+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.540141+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.543856+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.543876+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.545776+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.560150+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.577369+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.623200+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.630486+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:45.806467+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:46.141470+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:47.040309+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:47.040709+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:47.046282+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:47.137926+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:47.254034+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:47.348875+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:47.348903+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:47.488782+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:47.532213+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:47.771929+00:00", "trade", 11.8798, 2000.0]
["2026-09-09T14:41:48.450502+00:00", "trade", 11.8799, 300.0]
["2026-09-09T14:41:48.672792+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:41:48.769229+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:48.769297+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:48.769972+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:48.770131+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:48.770467+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:48.781317+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:48.863088+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:48.876543+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:49.206108+00:00", "trade", 11.8799, 1.0]
["2026-09-09T14:41:49.275741+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:49.277279+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:49.626822+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:49.637348+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:49.639775+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:50.218557+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:50.219089+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:50.237985+00:00", "trade", 11.876, 100.0]
["2026-09-09T14:41:50.480337+00:00", "trade", 11.8781, 20.0]
["2026-09-09T14:41:50.572679+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:50.989565+00:00", "trade", 11.9135, 13.0]
["2026-09-09T14:41:51.231980+00:00", "trade", 11.8777, 1.0]
["2026-09-09T14:41:51.868235+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:52.481683+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:52.940940+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:52.942465+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:52.942467+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:41:52.942625+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:41:52.942636+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:41:53.701415+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:41:53.701724+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:53.922355+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:41:54.046192+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:54.046838+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:54.371932+00:00", "trade", 11.875, 2.0]
["2026-09-09T14:41:54.467992+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:54.468021+00:00", "trade", 11.875, 3.0]
["2026-09-09T14:41:54.603878+00:00", "trade", 11.875, 10.0]
["2026-09-09T14:41:54.704519+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:54.839206+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:55.166532+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:55.334308+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:55.335324+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:55.991483+00:00", "trade", 11.875, 50.0]
["2026-09-09T14:41:56.298467+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:41:56.736306+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:41:57.131016+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:57.131749+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:57.131858+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:57.538941+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:57.686936+00:00", "trade", 11.8774, 1.0]
["2026-09-09T14:41:58.655736+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:59.017156+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:41:59.034725+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:41:59.701177+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:42:00.239394+00:00", "trade", 11.8781, 25.0]
["2026-09-09T14:42:01.247093+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:02.379906+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:02.427814+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:42:03.036184+00:00", "trade", 11.875, 4.0]
["2026-09-09T14:42:03.394144+00:00", "trade", 11.878, 29.0]
["2026-09-09T14:42:03.631962+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:03.718448+00:00", "trade", 11.8719, 15.0]
["2026-09-09T14:42:04.333770+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:04.524633+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:04.525364+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.760160+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.760185+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.760445+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.760959+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.763005+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.778729+00:00", "trade", 11.875, 5.0]
["2026-09-09T14:42:05.779165+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.783634+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.784121+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.788861+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.793999+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.829525+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.855046+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.863304+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.863658+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.874836+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.880310+00:00", "trade", 11.875, 70.0]
["2026-09-09T14:42:05.880992+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.881003+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.903933+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:05.964674+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.007373+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.580427+00:00", "trade", 11.875, 10.0]
["2026-09-09T14:42:06.639013+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.639414+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.639571+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.649107+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.655279+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.657609+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:06.657812+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.657965+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.658031+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.659914+00:00", "trade", 11.87, 24.0]
["2026-09-09T14:42:06.663040+00:00", "trade", 11.87, 73.0]
["2026-09-09T14:42:06.706457+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.791053+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.792416+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.792715+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.792864+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.792935+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.793144+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.837477+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.837859+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.837960+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.838422+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.942811+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.946831+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:42:06.947095+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.947200+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.947579+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.947811+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.984857+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.992758+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.993406+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.997822+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.997932+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:06.998507+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.054498+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.055272+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.371550+00:00", "trade", 11.8724, 999.0]
["2026-09-09T14:42:07.372162+00:00", "trade", 11.8755, 52.0]
["2026-09-09T14:42:07.372225+00:00", "trade", 11.8755, 50.0]
["2026-09-09T14:42:07.372343+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.440787+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.443784+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.444435+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.445161+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.446951+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.447288+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.447319+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.447749+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.478326+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.478594+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.550030+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.817047+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.817107+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.817120+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.831129+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.841584+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.842104+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.934384+00:00", "trade", 11.87, 400.0]
["2026-09-09T14:42:07.934547+00:00", "trade", 11.8701, 100.0]
["2026-09-09T14:42:07.935311+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:07.936437+00:00", "trade", 11.8715, 400.0]
["2026-09-09T14:42:07.936647+00:00", "trade", 11.8715, 100.0]
["2026-09-09T14:42:07.937249+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:42:07.953865+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.011541+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.033499+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.184381+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.184908+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.184942+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.227347+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.227855+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.404681+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.404717+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.404993+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.405096+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.405457+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.493262+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.493986+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.496516+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.510952+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:42:08.511569+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.511641+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.511864+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.512250+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.514823+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.521813+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:42:08.521870+00:00", "trade", 11.875, 1.0]
["2026-09-09T14:42:08.620894+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.621370+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.621825+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.622274+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.622605+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.622874+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.622900+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.623332+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.655661+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.812514+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.813013+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.816520+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.824650+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:08.826873+00:00", "trade", 11.8719, 100.0]
["2026-09-09T14:42:08.836145+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:09.029506+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:09.082407+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:09.083075+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:09.083633+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:09.121126+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:09.130723+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:09.134995+00:00", "trade", 11.8702, 5000.0]
["2026-09-09T14:42:09.135756+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:09.194800+00:00", "trade", 11.87, 400.0]
["2026-09-09T14:42:09.501644+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:42:09.544209+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:42:10.050626+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.050794+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.051162+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.051170+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.051178+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.053110+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.158706+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.446536+00:00", "trade", 11.875, 700.0]
["2026-09-09T14:42:10.712674+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.712731+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.712909+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.712966+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.713407+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.728063+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.751377+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.784756+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.826539+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.870495+00:00", "trade", 11.8761, 1.0]
["2026-09-09T14:42:10.917163+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.917606+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975571+00:00", "trade", 11.87, 180.0]
["2026-09-09T14:42:10.975572+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:42:10.975574+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:10.975605+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975613+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975620+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975634+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975642+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975648+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975652+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:10.975653+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975656+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975663+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975666+00:00", "trade", 11.87, 46.0]
["2026-09-09T14:42:10.975670+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975684+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975692+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975698+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975705+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975711+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:10.975718+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:10.975722+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:10.975724+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:10.975726+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:10.975728+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:10.975730+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975733+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975739+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975745+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975752+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975758+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975765+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975772+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975779+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975786+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975792+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975798+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975804+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975818+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975825+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975831+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975845+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975852+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975859+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975874+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975880+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975887+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975893+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975964+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975979+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.975997+00:00", "trade", 11.87, 17.0]
["2026-09-09T14:42:10.976260+00:00", "trade", 11.865, 52.0]
["2026-09-09T14:42:10.976936+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.976943+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:10.979380+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:42:10.983655+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:42:11.024239+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.024296+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.035122+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:42:11.035123+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:42:11.077331+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.077604+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.077992+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.078003+00:00", "trade", 11.86, 77.0]
["2026-09-09T14:42:11.078046+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.078445+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.078538+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.079214+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.079671+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.386212+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.386511+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.425530+00:00", "trade", 11.865, 220.0]
["2026-09-09T14:42:11.468942+00:00", "trade", 11.865, 17.0]
["2026-09-09T14:42:11.469354+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.483689+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.488835+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.500480+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.540916+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.743301+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:11.822743+00:00", "trade", 11.865, 1200.0]
["2026-09-09T14:42:12.034810+00:00", "trade", 11.8826, 10.0]
["2026-09-09T14:42:12.141288+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:12.476778+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:12.547405+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:12.713834+00:00", "trade", 11.8699, 500.0]
["2026-09-09T14:42:12.719524+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:12.719545+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:12.906463+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:12.907142+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:12.911720+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:12.994444+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:13.278337+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:13.278399+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:13.278556+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:13.711046+00:00", "trade", 11.865, 700.0]
["2026-09-09T14:42:13.851359+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:13.851576+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:13.877451+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:42:14.540548+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:14.542559+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:14.904338+00:00", "trade", 11.8699, 5000.0]
["2026-09-09T14:42:14.904955+00:00", "trade", 11.8698, 52.0]
["2026-09-09T14:42:14.905014+00:00", "trade", 11.8698, 52.0]
["2026-09-09T14:42:14.967589+00:00", "trade", 11.865, 250.0]
["2026-09-09T14:42:15.237218+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:16.368169+00:00", "trade", 11.87, 70.0]
["2026-09-09T14:42:16.645911+00:00", "trade", 11.8603, 17.0]
["2026-09-09T14:42:16.678393+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:42:16.822602+00:00", "trade", 11.865, 1983.0]
["2026-09-09T14:42:17.430734+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431151+00:00", "trade", 11.87, 700.0]
["2026-09-09T14:42:17.431153+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:17.431154+00:00", "trade", 11.87, 5.0]
["2026-09-09T14:42:17.431156+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:17.431158+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:42:17.431175+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:42:17.431177+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:42:17.431181+00:00", "trade", 11.87, 98.0]
["2026-09-09T14:42:17.431194+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431214+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431229+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431232+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:42:17.431235+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431239+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:17.431243+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431259+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431274+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431281+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431288+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431302+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431309+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431323+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431332+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431341+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431348+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431356+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:17.431357+00:00", "trade", 11.87, 80.0]
["2026-09-09T14:42:17.431358+00:00", "trade", 11.87, 20.0]
["2026-09-09T14:42:17.431370+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:17.431377+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:17.431388+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:17.431390+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:17.431398+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:17.431406+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:17.431426+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:17.431433+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:17.431446+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:17.431453+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:17.431461+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:17.431481+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:17.431487+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:17.431519+00:00", "trade", 11.87, 20.0]
["2026-09-09T14:42:17.431529+00:00", "trade", 11.87, 60.0]
["2026-09-09T14:42:17.431532+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:17.431562+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:17.431598+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:42:17.431598+00:00", "trade", 11.87, 232.0]
["2026-09-09T14:42:17.431598+00:00", "trade", 11.87, 20.0]
["2026-09-09T14:42:17.431598+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:42:17.431600+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.431608+00:00", "trade", 11.87, 102.0]
["2026-09-09T14:42:17.431608+00:00", "trade", 11.87, 232.0]
["2026-09-09T14:42:17.431608+00:00", "trade", 11.87, 252.0]
["2026-09-09T14:42:17.431608+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:42:17.431617+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:42:17.431655+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.431713+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.431734+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.431762+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.431853+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.432395+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.432988+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.433162+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.434005+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.434015+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.434026+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.434092+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.435336+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.435345+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.436243+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.447133+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.449404+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.453818+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:17.476552+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:18.963867+00:00", "trade", 11.8725, 49.0]
["2026-09-09T14:42:19.672977+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:19.810172+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:42:19.810201+00:00", "trade", 11.875, 15.0]
["2026-09-09T14:42:19.810298+00:00", "trade", 11.875, 85.0]
["2026-09-09T14:42:20.027245+00:00", "trade", 11.875, 1.0]
["2026-09-09T14:42:20.030634+00:00", "trade", 11.875, 29.0]
["2026-09-09T14:42:20.707441+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:21.459320+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:21.940225+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:23.014197+00:00", "trade", 11.875, 1000.0]
["2026-09-09T14:42:23.414506+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:23.607504+00:00", "trade", 11.8992, 1700.0]
["2026-09-09T14:42:23.609434+00:00", "trade", 11.8992, 300.0]
["2026-09-09T14:42:23.610818+00:00", "trade", 11.8992, 900.0]
["2026-09-09T14:42:23.867697+00:00", "trade", 11.8801, 14.0]
["2026-09-09T14:42:24.041899+00:00", "trade", 11.875, 300.0]
["2026-09-09T14:42:24.378550+00:00", "trade", 11.8992, 600.0]
["2026-09-09T14:42:24.567893+00:00", "trade", 11.875, 700.0]
["2026-09-09T14:42:24.746119+00:00", "trade", 11.8752, 1.0]
["2026-09-09T14:42:24.782632+00:00", "trade", 11.8762, 35.0]
["2026-09-09T14:42:25.079649+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.079889+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.079913+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.210511+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.210811+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.538864+00:00", "trade", 11.876, 2.0]
["2026-09-09T14:42:25.882798+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:42:25.914715+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:42:25.914791+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.914808+00:00", "trade", 11.875, 600.0]
["2026-09-09T14:42:25.914839+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:42:25.914844+00:00", "trade", 11.875, 900.0]
["2026-09-09T14:42:25.914848+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:42:25.915075+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:42:25.915125+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:42:25.915165+00:00", "trade", 11.875, 126.0]
["2026-09-09T14:42:25.923511+00:00", "trade", 11.88, 2400.0]
["2026-09-09T14:42:25.923549+00:00", "trade", 11.88, 154.0]
["2026-09-09T14:42:25.923598+00:00", "trade", 11.88, 2000.0]
["2026-09-09T14:42:25.923609+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:42:25.923670+00:00", "trade", 11.88, 1700.0]
["2026-09-09T14:42:25.923684+00:00", "trade", 11.88, 2800.0]
["2026-09-09T14:42:25.923728+00:00", "trade", 11.88, 900.0]
["2026-09-09T14:42:25.924217+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:25.924224+00:00", "trade", 11.8741, 50.0]
["2026-09-09T14:42:25.924236+00:00", "trade", 11.88, 20.0]
["2026-09-09T14:42:25.924239+00:00", "trade", 11.88, 400.0]
["2026-09-09T14:42:25.924239+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:42:25.924240+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:42:25.924243+00:00", "trade", 11.88, 6.0]
["2026-09-09T14:42:25.924249+00:00", "trade", 11.88, 700.0]
["2026-09-09T14:42:25.924249+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:42:25.924250+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:25.924250+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:25.924282+00:00", "trade", 11.8741, 50.0]
["2026-09-09T14:42:25.924285+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924289+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:42:25.924293+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924300+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924307+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924313+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924320+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924327+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924337+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:25.924340+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:42:25.924340+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924342+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:42:25.924344+00:00", "trade", 11.88, 80.0]
["2026-09-09T14:42:25.924346+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924347+00:00", "trade", 11.88, 2192.0]
["2026-09-09T14:42:25.924348+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924350+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:42:25.924353+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924359+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:42:25.924365+00:00", "trade", 11.88, 60.0]
["2026-09-09T14:42:25.924372+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:25.924387+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924393+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924417+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:25.924417+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924423+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924445+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924448+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:25.924450+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:42:25.924450+00:00", "trade", 11.88, 252.0]
["2026-09-09T14:42:25.924450+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:25.924455+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:42:25.924459+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924468+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:25.924476+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:25.924483+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:25.924491+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:25.924498+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:25.924505+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:25.924512+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:25.924525+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:25.924531+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:25.924538+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:25.924552+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:25.924564+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:25.924583+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:25.924584+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.924589+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.924611+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.924652+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.924665+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.924841+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.924852+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.925002+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.925007+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:42:25.925039+00:00", "trade", 11.88, 5.0]
["2026-09-09T14:42:25.925288+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.925300+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.925333+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.925372+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.925420+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.925440+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.925468+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.926382+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.926752+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.927938+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.928713+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.928767+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.933726+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:42:25.934617+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.934941+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.943741+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.945274+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.946875+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.977671+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:25.997795+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:26.035496+00:00", "trade", 11.885, 248.0]
["2026-09-09T14:42:26.035577+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:26.035800+00:00", "trade", 11.885, 248.0]
["2026-09-09T14:42:26.036312+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:26.051769+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:42:26.123150+00:00", "trade", 11.885, 400.0]
["2026-09-09T14:42:26.690191+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.173180+00:00", "trade", 11.885, 250.0]
["2026-09-09T14:42:27.571532+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.766116+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931109+00:00", "trade", 11.8801, 500.0]
["2026-09-09T14:42:27.931162+00:00", "trade", 11.885, 808.0]
["2026-09-09T14:42:27.931168+00:00", "trade", 11.885, 292.0]
["2026-09-09T14:42:27.931169+00:00", "trade", 11.88, 22.0]
["2026-09-09T14:42:27.931170+00:00", "trade", 11.88, 494.0]
["2026-09-09T14:42:27.931189+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:42:27.931440+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:42:27.931440+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:42:27.931441+00:00", "trade", 11.885, 305.0]
["2026-09-09T14:42:27.931447+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:42:27.931479+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931486+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:42:27.931492+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:42:27.931513+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:42:27.931517+00:00", "trade", 11.885, 305.0]
["2026-09-09T14:42:27.931675+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931682+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931690+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931703+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931710+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931725+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:42:27.931730+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931737+00:00", "trade", 11.885, 400.0]
["2026-09-09T14:42:27.931747+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:27.931751+00:00", "trade", 11.885, 1100.0]
["2026-09-09T14:42:27.931752+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:42:27.931754+00:00", "trade", 11.88, 232.0]
["2026-09-09T14:42:27.931754+00:00", "trade", 11.88, 232.0]
["2026-09-09T14:42:27.931755+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931758+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:27.931758+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:27.931759+00:00", "trade", 11.88, 2950.0]
["2026-09-09T14:42:27.931762+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931779+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:42:27.931781+00:00", "trade", 11.88, 1050.0]
["2026-09-09T14:42:27.931783+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:27.931783+00:00", "trade", 11.88, 3514.0]
["2026-09-09T14:42:27.931802+00:00", "trade", 11.885, 767.0]
["2026-09-09T14:42:27.931802+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931809+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931815+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931818+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:42:27.931819+00:00", "trade", 11.885, 490.0]
["2026-09-09T14:42:27.931822+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:27.931822+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931825+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:27.931827+00:00", "trade", 11.885, 1.0]
["2026-09-09T14:42:27.931828+00:00", "trade", 11.885, 400.0]
["2026-09-09T14:42:27.931829+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931830+00:00", "trade", 11.88, 61.0]
["2026-09-09T14:42:27.931831+00:00", "trade", 11.88, 177.0]
["2026-09-09T14:42:27.931840+00:00", "trade", 11.88, 5.0]
["2026-09-09T14:42:27.931869+00:00", "trade", 11.885, 767.0]
["2026-09-09T14:42:27.931893+00:00", "trade", 11.88, 238.0]
["2026-09-09T14:42:27.931898+00:00", "trade", 11.885, 248.0]
["2026-09-09T14:42:27.931911+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931925+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.931935+00:00", "trade", 11.88, 690.0]
["2026-09-09T14:42:27.931956+00:00", "trade", 11.885, 132.0]
["2026-09-09T14:42:27.931979+00:00", "trade", 11.885, 400.0]
["2026-09-09T14:42:27.931985+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.932008+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:42:27.932032+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:42:27.932049+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:27.932061+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:42:27.932091+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.932133+00:00", "trade", 11.88, 590.0]
["2026-09-09T14:42:27.932169+00:00", "trade", 11.88, 690.0]
["2026-09-09T14:42:27.932198+00:00", "trade", 11.88, 66.0]
["2026-09-09T14:42:27.932221+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.932272+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.932350+00:00", "trade", 11.8813, 50.0]
["2026-09-09T14:42:27.932404+00:00", "trade", 11.8813, 50.0]
["2026-09-09T14:42:27.932513+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.932587+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.932689+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.934461+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:27.934706+00:00", "trade", 11.885, 248.0]
["2026-09-09T14:42:27.934820+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:27.934949+00:00", "trade", 11.885, 2.0]
["2026-09-09T14:42:27.934980+00:00", "trade", 11.885, 10.0]
["2026-09-09T14:42:27.936416+00:00", "trade", 11.885, 252.0]
["2026-09-09T14:42:27.941561+00:00", "trade", 11.88, 590.0]
["2026-09-09T14:42:27.942175+00:00", "trade", 11.8815, 51.0]
["2026-09-09T14:42:27.942225+00:00", "trade", 11.8815, 51.0]
["2026-09-09T14:42:28.037214+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.092639+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.094259+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.094921+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.095502+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.097062+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.098275+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.098302+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.098625+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.098663+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.113912+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.115916+00:00", "trade", 11.8801, 15.0]
["2026-09-09T14:42:28.116628+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.186709+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.193679+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.302995+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.309890+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.548900+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.548972+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.833427+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:28.951356+00:00", "trade", 11.8979, 33.0]
["2026-09-09T14:42:28.959432+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:42:28.977877+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:29.048959+00:00", "trade", 11.8979, 11.0]
["2026-09-09T14:42:29.273899+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:42:29.546590+00:00", "trade", 11.88, 5.0]
["2026-09-09T14:42:29.546593+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:29.547088+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:29.547148+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:29.547228+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:29.547390+00:00", "trade", 11.8801, 700.0]
["2026-09-09T14:42:29.710815+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:29.711634+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:30.120689+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:30.407046+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:30.718720+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:30.728219+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:30.935263+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:30.995311+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:30.995763+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:30.995786+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.012947+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.012977+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.013424+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.013439+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.020942+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.021521+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.127280+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.171193+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.360438+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.360942+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.484651+00:00", "trade", 11.88, 2000.0]
["2026-09-09T14:42:31.485304+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.485454+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.485631+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.555745+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.656938+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.688048+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.784817+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.785277+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.793360+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.902085+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.924045+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:31.924534+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:32.175274+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:42:32.199456+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:32.284384+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:32.284856+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:32.311180+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:32.311664+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:32.496312+00:00", "trade", 11.8795, 10.0]
["2026-09-09T14:42:32.986072+00:00", "trade", 11.8879, 250.0]
["2026-09-09T14:42:32.986761+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:33.100323+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:33.246766+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:33.399922+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:33.399946+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:33.768571+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:34.053411+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:34.406990+00:00", "trade", 11.8802, 130.0]
["2026-09-09T14:42:34.813081+00:00", "trade", 11.881, 500.0]
["2026-09-09T14:42:34.814031+00:00", "trade", 11.881, 1000.0]
["2026-09-09T14:42:34.824918+00:00", "trade", 11.881, 900.0]
["2026-09-09T14:42:34.825909+00:00", "trade", 11.881, 1300.0]
["2026-09-09T14:42:34.827988+00:00", "trade", 11.881, 100.0]
["2026-09-09T14:42:34.828237+00:00", "trade", 11.881, 200.0]
["2026-09-09T14:42:34.829035+00:00", "trade", 11.8801, 1000.0]
["2026-09-09T14:42:34.848192+00:00", "trade", 11.885, 700.0]
["2026-09-09T14:42:34.858812+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:35.013551+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:35.252399+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:35.252845+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:35.283743+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:35.284207+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:35.362053+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:35.362906+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:35.475877+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:36.206071+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:36.206149+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:36.206565+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:36.206580+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:36.221192+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:36.488068+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:42:36.488085+00:00", "trade", 11.885, 10.0]
["2026-09-09T14:42:36.488198+00:00", "trade", 11.885, 240.0]
["2026-09-09T14:42:36.519077+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:37.276703+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:37.935490+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:37.936263+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:38.095841+00:00", "trade", 11.8757, 1.0]
["2026-09-09T14:42:38.161811+00:00", "trade", 11.8815, 3.0]
["2026-09-09T14:42:38.358591+00:00", "trade", 11.885, 16.0]
["2026-09-09T14:42:38.410758+00:00", "trade", 11.885, 11.0]
["2026-09-09T14:42:38.477698+00:00", "trade", 11.885, 26.0]
["2026-09-09T14:42:38.477724+00:00", "trade", 11.88, 26.0]
["2026-09-09T14:42:38.663345+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:39.210023+00:00", "trade", 11.885, 250.0]
["2026-09-09T14:42:39.509966+00:00", "trade", 11.88, 3200.0]
["2026-09-09T14:42:39.602529+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:40.438981+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:40.439825+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:40.449053+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:40.449068+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:40.449518+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:40.450018+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:40.450866+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:42:40.450867+00:00", "trade", 11.88, 122.0]
["2026-09-09T14:42:40.450911+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:40.450918+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:40.450925+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:40.450932+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:42:40.450939+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:40.450946+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:40.450952+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:40.450966+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:40.450972+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:40.450979+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:40.451014+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:40.451021+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:40.451170+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:40.451203+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:42:40.451474+00:00", "trade", 11.88, 99.0]
["2026-09-09T14:42:40.451476+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:40.451476+00:00", "trade", 11.88, 38.0]
["2026-09-09T14:42:40.451476+00:00", "trade", 11.88, 105.0]
["2026-09-09T14:42:40.451476+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:40.451504+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:40.451515+00:00", "trade", 11.88, 87.0]
["2026-09-09T14:42:40.451523+00:00", "trade", 11.88, 13.0]
["2026-09-09T14:42:40.451524+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:40.451525+00:00", "trade", 11.88, 115.0]
["2026-09-09T14:42:40.451562+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:40.451563+00:00", "trade", 11.88, 242.0]
["2026-09-09T14:42:40.451566+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:40.451571+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:40.451572+00:00", "trade", 11.88, 242.0]
["2026-09-09T14:42:40.451608+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:42:40.451620+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:42:40.451631+00:00", "trade", 11.88, 89.0]
["2026-09-09T14:42:40.451631+00:00", "trade", 11.88, 11.0]
["2026-09-09T14:42:40.451687+00:00", "trade", 11.88, 89.0]
["2026-09-09T14:42:40.451687+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:40.451688+00:00", "trade", 11.88, 153.0]
["2026-09-09T14:42:40.451694+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:42:40.451764+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:40.451766+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.451807+00:00", "trade", 11.88, 90.0]
["2026-09-09T14:42:40.451812+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.451819+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.452288+00:00", "trade", 11.88, 232.0]
["2026-09-09T14:42:40.453001+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.453646+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.455194+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.455892+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.456702+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.457832+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.458453+00:00", "trade", 11.8809, 50.0]
["2026-09-09T14:42:40.458514+00:00", "trade", 11.8809, 50.0]
["2026-09-09T14:42:40.460269+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:42:40.460269+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.460535+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.460931+00:00", "trade", 11.875, 200.0]
["2026-09-09T14:42:40.460946+00:00", "trade", 11.875, 48.0]
["2026-09-09T14:42:40.460960+00:00", "trade", 11.875, 52.0]
["2026-09-09T14:42:40.460978+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.460988+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.461388+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.461701+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.461981+00:00", "trade", 11.875, 300.0]
["2026-09-09T14:42:40.462017+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.462283+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.462391+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.463079+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.463086+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.469318+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.469986+00:00", "trade", 11.88, 400.0]
["2026-09-09T14:42:40.470040+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.470110+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.470180+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.470259+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.470320+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.470382+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.470400+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.470446+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.470457+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.470507+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.470571+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.470710+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.470712+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.470857+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.471236+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.471318+00:00", "trade", 11.88, 950.0]
["2026-09-09T14:42:40.471393+00:00", "trade", 11.88, 4314.0]
["2026-09-09T14:42:40.471394+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:42:40.471588+00:00", "trade", 11.8799, 42924.0]
["2026-09-09T14:42:40.471902+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.472016+00:00", "trade", 11.8798, 59.0]
["2026-09-09T14:42:40.472075+00:00", "trade", 11.8798, 59.0]
["2026-09-09T14:42:40.472200+00:00", "trade", 11.8799, 129.0]
["2026-09-09T14:42:40.472259+00:00", "trade", 11.8799, 129.0]
["2026-09-09T14:42:40.472306+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:42:40.472406+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.474202+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.474494+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.486025+00:00", "trade", 11.87, 96.0]
["2026-09-09T14:42:40.486026+00:00", "trade", 11.87, 400.0]
["2026-09-09T14:42:40.486027+00:00", "trade", 11.87, 75.0]
["2026-09-09T14:42:40.486052+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.486073+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:40.486115+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:40.486122+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:40.486149+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:40.486324+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:40.486344+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:40.486351+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:40.486388+00:00", "trade", 11.87, 220.0]
["2026-09-09T14:42:40.486388+00:00", "trade", 11.87, 80.0]
["2026-09-09T14:42:40.486537+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:40.486559+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:40.486573+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:40.486589+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:40.486601+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:40.486628+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:42:40.486628+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:42:40.486629+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:40.486663+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:42:40.486664+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.486708+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.486714+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.486738+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.486812+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.486832+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:40.486849+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.486906+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.486913+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.487007+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.487102+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.487168+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.487244+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.487655+00:00", "trade", 11.865, 3.0]
["2026-09-09T14:42:40.487884+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.488451+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.489335+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.552357+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.616182+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.724548+00:00", "trade", 11.865, 3.0]
["2026-09-09T14:42:40.986937+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.987046+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.987100+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:40.987560+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:41.045715+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:41.065020+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:41.116154+00:00", "trade", 11.8699, 5000.0]
["2026-09-09T14:42:41.615455+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:41.634016+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:41.643646+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:41.645553+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:41.707400+00:00", "trade", 11.8619, 41.0]
["2026-09-09T14:42:42.118547+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:42.120959+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:42.645295+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:42.645681+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:42.646537+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:42.801647+00:00", "trade", 11.8662, 500.0]
["2026-09-09T14:42:43.132131+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:43.133066+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:43.134028+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:42:43.134420+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:43.134440+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:43.134463+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:43.183615+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:42:43.235872+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:43.308724+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:43.425747+00:00", "trade", 11.865, 500.0]
["2026-09-09T14:42:43.528156+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:43.555475+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:43.662149+00:00", "trade", 11.8698, 700.0]
["2026-09-09T14:42:43.714201+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:44.011096+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:44.011785+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:44.985342+00:00", "trade", 11.86, 5.0]
["2026-09-09T14:42:45.097980+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:45.178820+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:45.367870+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:45.584774+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:42:45.827492+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:45.827980+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:45.827992+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:45.828003+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:45.828010+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:45.828044+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:45.828478+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:45.951155+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:46.284949+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:46.285425+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:47.010030+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:42:47.172101+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:47.635524+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:47.762744+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:47.763846+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:47.927151+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:47.934534+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:48.659648+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:48.860155+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:42:48.860256+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:42:49.035417+00:00", "trade", 11.8677, 1000.0]
["2026-09-09T14:42:49.127891+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:49.245978+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:49.491987+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:42:49.493387+00:00", "trade", 11.865, 400.0]
["2026-09-09T14:42:49.493689+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:42:49.494335+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:42:49.494404+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:49.509216+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:42:49.614015+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:49.614455+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:49.678055+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:49.678728+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:49.685809+00:00", "trade", 11.8784, 33.0]
["2026-09-09T14:42:49.835129+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:49.835394+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:49.854714+00:00", "trade", 11.8769, 100.0]
["2026-09-09T14:42:49.952527+00:00", "trade", 11.865, 1500.0]
["2026-09-09T14:42:50.147449+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.157028+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.163965+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.164123+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.164140+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.200918+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.231116+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.333337+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.334299+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.335209+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.447742+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.452183+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.462619+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.462682+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.463048+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.463552+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.526839+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.528328+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.576667+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.576871+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.577213+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.577705+00:00", "trade", 11.87, 27.0]
["2026-09-09T14:42:50.578320+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.578492+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.578665+00:00", "trade", 11.87, 7.0]
["2026-09-09T14:42:50.681965+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.693713+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.834520+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.840907+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:50.841390+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.841621+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.842001+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.997690+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.998443+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.998588+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.998867+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.999318+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:50.999719+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.050348+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.050841+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.135114+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177117+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:51.177118+00:00", "trade", 11.87, 300.0]
["2026-09-09T14:42:51.177136+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:42:51.177151+00:00", "trade", 11.87, 99.0]
["2026-09-09T14:42:51.177158+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177165+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177172+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177178+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177192+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177205+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177226+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177288+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177295+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177309+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177316+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177323+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177330+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177337+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177350+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177377+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:42:51.177390+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:51.177397+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:51.177403+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:51.177410+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:51.177432+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:51.177436+00:00", "trade", 11.87, 125.0]
["2026-09-09T14:42:51.177448+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:42:51.177451+00:00", "trade", 11.87, 3.0]
["2026-09-09T14:42:51.177458+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:51.177469+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:42:51.177475+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:51.177496+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:51.177754+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:51.177767+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:51.177768+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:51.177769+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:42:51.177793+00:00", "trade", 11.87, 152.0]
["2026-09-09T14:42:51.177793+00:00", "trade", 11.87, 6.0]
["2026-09-09T14:42:51.177795+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:51.177795+00:00", "trade", 11.87, 6.0]
["2026-09-09T14:42:51.177797+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.177800+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:42:51.177802+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:42:51.177802+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:42:51.177806+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.177937+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.177979+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.178099+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.178528+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.178597+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.178617+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.178626+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.180346+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.180353+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.181150+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.181159+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.181339+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.181690+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.181880+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.184744+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.185951+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.189018+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.191220+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:42:51.197326+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.202281+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.210402+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.253153+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.253177+00:00", "trade", 11.88, 238.0]
["2026-09-09T14:42:51.253609+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.253997+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.254959+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.288210+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.317803+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.507249+00:00", "trade", 11.8761, 1.0]
["2026-09-09T14:42:51.529360+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:51.677028+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:52.563408+00:00", "trade", 11.875, 1.0]
["2026-09-09T14:42:53.068683+00:00", "trade", 11.88, 1000.0]
["2026-09-09T14:42:55.364909+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:55.365597+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:55.374704+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:55.467616+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:55.527514+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:56.052071+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:56.221415+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:42:56.836589+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:42:56.895663+00:00", "trade", 11.88, 12.0]
["2026-09-09T14:42:57.102897+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:57.223326+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:57.223422+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:57.348100+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:57.349107+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:57.826422+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:57.829955+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:57.829993+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:57.830671+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:57.830688+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:57.840351+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:57.866002+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:58.010891+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:58.011584+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:58.011625+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:58.012067+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:58.012511+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:58.012981+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:58.112992+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:58.113061+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:58.115553+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:58.115991+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:58.181684+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:58.771392+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:42:58.772214+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:58.912210+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:59.157927+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:42:59.157947+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.017066+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.019461+00:00", "trade", 11.875, 6.0]
["2026-09-09T14:43:00.119340+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.271537+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.271559+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.271718+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.271743+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.291120+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.291156+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.301973+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.302596+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.309168+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.309509+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.309928+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.312599+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.328178+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.328532+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.329189+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.329637+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.330500+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.330778+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.390431+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.390896+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.402281+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.477203+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.477215+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.477226+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.517271+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.517732+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.655894+00:00", "trade", 11.876, 103.0]
["2026-09-09T14:43:00.660096+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.660829+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.688591+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.717091+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.717756+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.717926+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.718375+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.718383+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.718829+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.939975+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.940716+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:00.940728+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:01.128881+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:01.499558+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:01.509069+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:01.540170+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:01.540226+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:01.540675+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:01.541124+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:01.541190+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:01.719425+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:01.732344+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:01.832420+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:01.891370+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:02.057015+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:02.174965+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:02.209073+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:02.209607+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:02.215018+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:02.231943+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:02.846793+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:02.847527+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:02.854717+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:03.013918+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:03.013927+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:03.014360+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:03.014367+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:03.291328+00:00", "trade", 11.873, 103.0]
["2026-09-09T14:43:03.565292+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:03.565313+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:03.565340+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:03.632344+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:03.710222+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:03.794417+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:03.794501+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:03.794887+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:03.794964+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:04.702809+00:00", "trade", 11.8763, 1.0]
["2026-09-09T14:43:04.745236+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:04.745509+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:04.745757+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:04.745766+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:04.746266+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:04.756289+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:04.821817+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:05.507473+00:00", "trade", 11.8779, 24.0]
["2026-09-09T14:43:05.555452+00:00", "trade", 11.8723, 2.0]
["2026-09-09T14:43:05.798774+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:05.799055+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:05.799244+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:05.799737+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:05.920269+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:06.150953+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:06.151687+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:06.152406+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:06.190727+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:06.495452+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:06.708653+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:06.770165+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:06.985570+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:07.087015+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:07.089207+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:07.090145+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:08.409242+00:00", "trade", 11.8932, 100.0]
["2026-09-09T14:43:08.410721+00:00", "trade", 11.8932, 46.0]
["2026-09-09T14:43:08.712395+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:43:08.960713+00:00", "trade", 11.875, 10.0]
["2026-09-09T14:43:09.475877+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:09.475899+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:09.483848+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:09.484330+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:09.605685+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:09.791568+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:09.792786+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:09.793454+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:09.793918+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:10.473394+00:00", "trade", 11.8697, 46.0]
["2026-09-09T14:43:10.555523+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:10.555539+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:10.601424+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:11.021886+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:11.025338+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:11.071533+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:11.081150+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:11.133210+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:11.158176+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:11.531542+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:11.531556+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:11.533662+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:11.805659+00:00", "trade", 11.8777, 1.0]
["2026-09-09T14:43:11.806447+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.014908+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.095892+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.095900+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:43:12.096661+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.100160+00:00", "trade", 11.8701, 500.0]
["2026-09-09T14:43:12.100851+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.313314+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.313315+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:43:12.313733+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.313741+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.313823+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.314458+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.315700+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.336295+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.666348+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.801461+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.931382+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:12.931828+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:13.068180+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:13.068563+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:13.068596+00:00", "trade", 11.875, 4.0]
["2026-09-09T14:43:13.068607+00:00", "trade", 11.875, 10.0]
["2026-09-09T14:43:13.068668+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:13.068678+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:13.068691+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:13.069002+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:13.265525+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:13.266309+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:13.352866+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:13.378583+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:14.469463+00:00", "trade", 11.8727, 500.0]
["2026-09-09T14:43:14.497605+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:14.497667+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:14.497989+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:14.565966+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:14.654281+00:00", "trade", 11.88, 27.0]
["2026-09-09T14:43:14.730876+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:43:14.973472+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:14.973491+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:14.973512+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:43:14.973512+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:14.973944+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:14.974087+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:14.974191+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:14.974377+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:14.974442+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:14.983877+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.048369+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.072269+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.214500+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.216073+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.216262+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.216390+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.219352+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.219463+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.234788+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.235249+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.237485+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.368865+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.369334+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.370381+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.431985+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.468989+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:15.471711+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.132058+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.204414+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:43:16.204414+00:00", "trade", 11.88, 98.0]
["2026-09-09T14:43:16.204431+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:43:16.204465+00:00", "trade", 11.88, 223.0]
["2026-09-09T14:43:16.205079+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205142+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205149+00:00", "trade", 11.88, 223.0]
["2026-09-09T14:43:16.205158+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205172+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205180+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205189+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205195+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205203+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:43:16.205221+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:43:16.205469+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205544+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205578+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205594+00:00", "trade", 11.88, 99.0]
["2026-09-09T14:43:16.205596+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205611+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205619+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205643+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205669+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205910+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.205943+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.206802+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.206844+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.332200+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.345177+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.345185+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.351478+00:00", "trade", 11.88, 5.0]
["2026-09-09T14:43:16.351479+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:43:16.351552+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.351556+00:00", "trade", 11.88, 125.0]
["2026-09-09T14:43:16.351559+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.351561+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:43:16.351572+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.351577+00:00", "trade", 11.88, 230.0]
["2026-09-09T14:43:16.351579+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.351593+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:16.351640+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:43:16.351731+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:43:16.351740+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:43:16.351746+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:43:16.351753+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:43:16.351759+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:43:16.351773+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:43:16.351786+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:43:16.351821+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:43:16.351881+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:43:16.351889+00:00", "trade", 11.88, 28.0]
["2026-09-09T14:43:16.351891+00:00", "trade", 11.88, 40.0]
["2026-09-09T14:43:16.351891+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:43:16.351891+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.351892+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:43:16.351894+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.351910+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.351965+00:00", "trade", 11.88, 40.0]
["2026-09-09T14:43:16.352021+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.352041+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.352379+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.352410+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.352899+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.353143+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.353472+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.354069+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.356519+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.357463+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:43:16.358056+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.358082+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.371073+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.376062+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.389797+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.450016+00:00", "trade", 11.89, 248.0]
["2026-09-09T14:43:16.450100+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:43:16.450102+00:00", "trade", 11.885, 200.0]
["2026-09-09T14:43:16.461069+00:00", "trade", 11.89, 248.0]
["2026-09-09T14:43:16.461865+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.462905+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.584875+00:00", "trade", 11.89, 98.0]
["2026-09-09T14:43:16.584876+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:43:16.584877+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:43:16.584897+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.584904+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.584910+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.584917+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.584923+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.584930+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.584943+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.584950+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.584954+00:00", "trade", 11.89, 20.0]
["2026-09-09T14:43:16.584960+00:00", "trade", 11.89, 6.0]
["2026-09-09T14:43:16.584963+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:43:16.584965+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.584966+00:00", "trade", 11.89, 5.0]
["2026-09-09T14:43:16.584967+00:00", "trade", 11.89, 5.0]
["2026-09-09T14:43:16.584968+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:43:16.584970+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:43:16.584978+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.584993+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.585000+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:16.585013+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585020+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585026+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585034+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585042+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585049+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585063+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585069+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585076+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585095+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585107+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585115+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585183+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585192+00:00", "trade", 11.89, 40.0]
["2026-09-09T14:43:16.585267+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585269+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:43:16.585271+00:00", "trade", 11.89, 252.0]
["2026-09-09T14:43:16.585271+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:16.585272+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:43:16.585274+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.585295+00:00", "trade", 11.89, 20.0]
["2026-09-09T14:43:16.585375+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.585393+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.585461+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.585472+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.585497+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.585512+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.585593+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.585717+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.585845+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.586126+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.587526+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.588773+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.647822+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.648271+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.684913+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:16.744298+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:17.240929+00:00", "trade", 11.895, 500.0]
["2026-09-09T14:43:17.241719+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:17.462623+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:17.586552+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:17.635641+00:00", "trade", 11.8995, 200.0]
["2026-09-09T14:43:17.663709+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:17.812914+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:17.837895+00:00", "trade", 11.8769, 1.0]
["2026-09-09T14:43:17.854026+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:18.012865+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:18.323718+00:00", "trade", 11.8779, 10.0]
["2026-09-09T14:43:18.325074+00:00", "trade", 11.8779, 10.0]
["2026-09-09T14:43:18.453894+00:00", "trade", 11.895, 1000.0]
["2026-09-09T14:43:19.513146+00:00", "trade", 11.895, 500.0]
["2026-09-09T14:43:20.342919+00:00", "trade", 11.895, 10.0]
["2026-09-09T14:43:20.363760+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.369928+00:00", "trade", 11.9, 4.0]
["2026-09-09T14:43:20.370710+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.381477+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.381514+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.381591+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.419728+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.444883+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.445155+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.464291+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.476087+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.485680+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.486237+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.550656+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.551091+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.566622+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.695991+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.822913+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:20.823012+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:21.946442+00:00", "trade", 11.89, 1000.0]
["2026-09-09T14:43:22.025945+00:00", "trade", 11.8779, 9.0]
["2026-09-09T14:43:22.542199+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:22.607736+00:00", "trade", 11.895, 5000.0]
["2026-09-09T14:43:22.961412+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:23.019647+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:23.020062+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:43:23.020099+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:23.020106+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:23.020113+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:23.020120+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:23.020134+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:23.020140+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:23.020148+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:23.020161+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:23.020165+00:00", "trade", 11.89, 47.0]
["2026-09-09T14:43:23.020166+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:43:23.020167+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:23.020169+00:00", "trade", 11.89, 186.0]
["2026-09-09T14:43:23.020170+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:43:23.020180+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:43:23.020195+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:23.020202+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:23.020209+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:23.020224+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:23.020230+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:23.020237+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:23.020239+00:00", "trade", 11.89, 53.0]
["2026-09-09T14:43:23.020242+00:00", "trade", 11.89, 540.0]
["2026-09-09T14:43:23.020243+00:00", "trade", 11.89, 105.0]
["2026-09-09T14:43:23.020244+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:23.020244+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:23.020254+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:23.020262+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:23.020268+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:23.020275+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:23.020278+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.020279+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:43:23.020289+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.020297+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.020305+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.020317+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.020324+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.020352+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.020441+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.020722+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.020857+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.020919+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.021603+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.021613+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.022274+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.022291+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.022826+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:43:23.024805+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.055139+00:00", "trade", 11.885, 300.0]
["2026-09-09T14:43:23.091622+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.145102+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.166283+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.166294+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.259171+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:43:23.853147+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:23.866688+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.186774+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.187523+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.526413+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.526472+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.652450+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:43:24.877886+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.879037+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.893557+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.893585+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.893597+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.903685+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.987102+00:00", "trade", 11.8899, 15.0]
["2026-09-09T14:43:24.987600+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.987787+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.988129+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.988148+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:24.988252+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:25.179831+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.326265+00:00", "trade", 11.8803, 20.0]
["2026-09-09T14:43:27.420916+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.420982+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.421018+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.421030+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.478130+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.478589+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.526477+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.627426+00:00", "trade", 11.8803, 7.0]
["2026-09-09T14:43:27.796899+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.818938+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.819369+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.819940+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.829603+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.846028+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.899271+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.941365+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:27.982079+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:28.118185+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:28.439391+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:28.439714+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:28.440176+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:28.459369+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:28.563785+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:28.611374+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:28.780766+00:00", "trade", 11.88, 20.0]
["2026-09-09T14:43:28.781462+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:28.781582+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:28.870145+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.057339+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.057855+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.057915+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.057929+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.057938+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.058759+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.059217+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.060842+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.090771+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.115305+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.115746+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.127142+00:00", "trade", 11.8921, 100.0]
["2026-09-09T14:43:29.129519+00:00", "trade", 11.8921, 47.0]
["2026-09-09T14:43:29.130648+00:00", "trade", 11.8921, 29.0]
["2026-09-09T14:43:29.568747+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.572587+00:00", "trade", 11.885, 7.0]
["2026-09-09T14:43:29.580658+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.586353+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:43:29.664188+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.767343+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.824818+00:00", "trade", 11.8773, 100.0]
["2026-09-09T14:43:29.875044+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.887549+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.887589+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.889435+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.889629+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.889899+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.891718+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.892089+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.892874+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.895531+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.895583+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.917317+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.989883+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.990332+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.990413+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:29.990421+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.002183+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.002867+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.002885+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.211449+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.211457+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.211468+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.211536+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.211593+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.211604+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.267237+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.267663+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.267906+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.267918+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.268017+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.268049+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.392941+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.392948+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.392961+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.393118+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.394830+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.407345+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.407439+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.407803+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.464200+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.529376+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.529402+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.593101+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.593110+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.593822+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.611385+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.615690+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.616417+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.631724+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.632168+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.632177+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.667651+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.672747+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:30.672763+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.048839+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.048844+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.048857+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.049523+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.119201+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.135914+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:43:31.136612+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.136682+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.136741+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.181080+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.181557+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.181744+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.181764+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.181787+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.181812+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.586761+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.591254+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:31.978260+00:00", "trade", 11.8773, 1.0]
["2026-09-09T14:43:32.324323+00:00", "trade", 11.885, 400.0]
["2026-09-09T14:43:32.324953+00:00", "trade", 11.8892, 50.0]
["2026-09-09T14:43:32.325015+00:00", "trade", 11.8892, 50.0]
["2026-09-09T14:43:32.762649+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:32.763806+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:32.961521+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:33.346356+00:00", "trade", 11.8917, 100.0]
["2026-09-09T14:43:33.347592+00:00", "trade", 11.8917, 82.0]
["2026-09-09T14:43:33.826411+00:00", "trade", 11.885, 4.0]
["2026-09-09T14:43:34.003726+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.548110+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.604172+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.604186+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.604244+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.604270+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.604718+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.623696+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.624430+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.730224+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.881768+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:43:34.882469+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.882596+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.884330+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.908579+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.998515+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:34.998522+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:35.345550+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:35.477883+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:43:35.644895+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:43:35.816975+00:00", "trade", 11.886, 484.0]
["2026-09-09T14:43:35.889609+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:35.889916+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:35.890681+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:35.891113+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:35.891161+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:35.933214+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:36.005008+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:36.311871+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:36.311923+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:36.404394+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:36.405154+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:36.787464+00:00", "trade", 11.885, 1000.0]
["2026-09-09T14:43:37.031520+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:37.031678+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:37.033598+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:37.235998+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:43:37.236791+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:37.247367+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:38.041438+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:38.177526+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:38.196735+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:38.955509+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:38.955806+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:38.955973+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:38.956027+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:38.956144+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:38.956429+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:38.980978+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.064674+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.087914+00:00", "trade", 11.88, 23.0]
["2026-09-09T14:43:39.087961+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.089089+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.102686+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.108955+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.141886+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.404569+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.404951+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.406571+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.415395+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.643913+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.643931+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.691981+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.692068+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:43:39.692637+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.692671+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.713018+00:00", "trade", 11.8805, 100.0]
["2026-09-09T14:43:39.725520+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.958577+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:43:39.959354+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.960939+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:39.962658+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:43:40.025117+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.026459+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.026966+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.056102+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.056205+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.056553+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.056613+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.056780+00:00", "trade", 11.89, 146.0]
["2026-09-09T14:43:40.056824+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.056842+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.056850+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.056879+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.057266+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.057273+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.135365+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.135404+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.200140+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.243810+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.285331+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.290502+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.290511+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.290786+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.359356+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.593936+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.594711+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.596872+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.597334+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.597954+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.600180+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.625030+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.625366+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.678280+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:40.678288+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:41.145403+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:43:41.365167+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:41.801037+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:41.822022+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:41.920547+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:42.440661+00:00", "trade", 11.8778, 1.0]
["2026-09-09T14:43:42.555190+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:42.674713+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:42.910573+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:43:43.325635+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:43.368353+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:43.441923+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:43.449715+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:43:43.463636+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:43.470716+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:43:43.487165+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:43:43.674594+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:44.276868+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.119747+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.120383+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.120390+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.120445+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.120531+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.120835+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.133745+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.134560+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.135033+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.153279+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.154070+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.217678+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.218135+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.221708+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.272703+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.273923+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.342511+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.426452+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.426464+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.426477+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.426946+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.454750+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.458896+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.459620+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.459648+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.459660+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.460109+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.561331+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.562311+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.566845+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.567322+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.598702+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.690387+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.690659+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.721202+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:46.733324+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:47.389890+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:47.390018+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:47.390028+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:47.390400+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:47.390616+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:47.537956+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:47.538422+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:47.538892+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:47.539166+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:47.539912+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:47.540461+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:48.059777+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:48.059815+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:48.110063+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:48.110339+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:48.110707+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:48.110795+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:48.448491+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:48.449105+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:48.453873+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:48.658279+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:48.658654+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:48.658663+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:48.658693+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:49.182665+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:43:49.183480+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:49.278008+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:49.279616+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:49.980486+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:49.980492+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:43:49.980492+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:49.980653+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:49.980917+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.012568+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.012620+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.151820+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.202753+00:00", "trade", 11.89, 19.0]
["2026-09-09T14:43:50.202755+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:43:50.202756+00:00", "trade", 11.89, 24.0]
["2026-09-09T14:43:50.202758+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:43:50.202759+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.202773+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:43:50.202773+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.202778+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:43:50.202837+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.202851+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.202858+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.202865+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.202878+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.202892+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.202899+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.203013+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.203020+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.203034+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.203041+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.203048+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.203055+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.203069+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.203075+00:00", "trade", 11.89, 12.0]
["2026-09-09T14:43:50.203076+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.203083+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.203089+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:50.203112+00:00", "trade", 11.89, 4.0]
["2026-09-09T14:43:50.203114+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:43:50.203114+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:43:50.203115+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:43:50.203115+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:43:50.203118+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:43:50.203123+00:00", "trade", 11.89, 98.0]
["2026-09-09T14:43:50.203124+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:43:50.203142+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:43:50.203151+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:43:50.203158+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:43:50.203165+00:00", "quote", 11.88, 11.9]
["2026-09-09T14:43:50.203165+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203172+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203184+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:43:50.203187+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203194+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203201+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203207+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203214+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203220+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203226+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203233+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203241+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203248+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203262+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203297+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203337+00:00", "trade", 11.89, 90.0]
["2026-09-09T14:43:50.203437+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203450+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203457+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203605+00:00", "trade", 11.89, 248.0]
["2026-09-09T14:43:50.203665+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.203710+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.204068+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.204126+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.204170+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.204558+00:00", "trade", 11.89, 9.0]
["2026-09-09T14:43:50.204823+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:43:50.204844+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:43:50.204855+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.204857+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.205479+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.205577+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.205792+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.206105+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.206117+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.206190+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.206215+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.206568+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.212372+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:43:50.213151+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.231517+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.238053+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.238349+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.238394+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.238852+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.304470+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.330885+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.330894+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.341542+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.343138+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.621681+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.622764+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.677802+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.678103+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.678264+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.679463+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.680032+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.711736+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.712545+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.738901+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.769154+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.782329+00:00", "trade", 11.8794, 132.0]
["2026-09-09T14:43:50.830821+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.856742+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.907477+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.908891+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.908904+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:50.961799+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.414072+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.414082+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.414166+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.414550+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.440978+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.441737+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.441769+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.441890+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.442295+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.442439+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.443396+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.443852+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.448646+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.458493+00:00", "trade", 11.895, 500.0]
["2026-09-09T14:43:51.459211+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.459280+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.461745+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.498415+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.600484+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.658446+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.747442+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.747639+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.775381+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.782734+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.783060+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.788399+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.806469+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.806928+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:51.807412+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:52.222235+00:00", "trade", 11.895, 1000.0]
["2026-09-09T14:43:52.225584+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:52.226334+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:52.226381+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:52.226557+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:52.228243+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:52.356589+00:00", "trade", 11.895, 5000.0]
["2026-09-09T14:43:52.357381+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:52.357391+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:52.357624+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:52.359751+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:52.390579+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:52.673218+00:00", "trade", 11.8792, 1.0]
["2026-09-09T14:43:52.943270+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.208930+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.209365+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.209405+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.209416+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.209951+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.212814+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.212868+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.213069+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.213909+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.222799+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.223454+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.223511+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.223567+00:00", "trade", 11.89, 19.0]
["2026-09-09T14:43:53.223573+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.223603+00:00", "trade", 11.89, 57.0]
["2026-09-09T14:43:53.223628+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.223896+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:43:53.223903+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:53.223910+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:53.223919+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:53.223926+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:53.223933+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:53.223939+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:53.223967+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:53.223973+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:53.223995+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:43:53.223996+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:43:53.223997+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.224108+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.224115+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.224122+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.224380+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.224398+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.224414+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.224442+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.224460+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.224573+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.224652+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.225384+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.226014+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.238788+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.238791+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:43:53.238792+00:00", "trade", 11.88, 86.0]
["2026-09-09T14:43:53.238793+00:00", "trade", 11.88, 700.0]
["2026-09-09T14:43:53.238795+00:00", "trade", 11.88, 75.0]
["2026-09-09T14:43:53.238795+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.238797+00:00", "trade", 11.88, 239.0]
["2026-09-09T14:43:53.238802+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.238810+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:43:53.239459+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.239519+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.239549+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.239619+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.239715+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.239801+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.239817+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.239883+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.240033+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.240054+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.240232+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.240355+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.243678+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.244623+00:00", "trade", 11.885, 300.0]
["2026-09-09T14:43:53.245395+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.245848+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.336867+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.336958+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.337010+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.337556+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.345597+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.345901+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.420515+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.483929+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.644688+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.644711+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.644728+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.645075+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.645279+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.655845+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.655869+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.776538+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:53.776560+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:54.183415+00:00", "trade", 11.8879, 147.0]
["2026-09-09T14:43:54.272862+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:54.558719+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:55.644281+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:55.763995+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:56.015293+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:43:56.015398+00:00", "trade", 11.88, 155.0]
["2026-09-09T14:43:56.015400+00:00", "trade", 11.88, 173.0]
["2026-09-09T14:43:56.015403+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:43:56.015410+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:43:56.015410+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:56.015416+00:00", "trade", 11.88, 45.0]
["2026-09-09T14:43:56.015423+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:43:56.015424+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:43:56.015424+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:56.015430+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:56.015450+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:56.015460+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:43:56.015472+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:56.015483+00:00", "trade", 11.88, 50.0]
["2026-09-09T14:43:56.015485+00:00", "trade", 11.88, 640.0]
["2026-09-09T14:43:56.015485+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:43:56.015485+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:43:56.015485+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:56.015509+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:43:56.015568+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:43:56.015705+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:43:56.015708+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015715+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015724+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015731+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015738+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015747+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015754+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015760+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015767+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015773+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015780+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015787+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015794+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015808+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015816+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015991+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.015998+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.016122+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.016139+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.016143+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.016207+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.016214+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.016255+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.016325+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.016403+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.019575+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.069679+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:43:56.095955+00:00", "trade", 11.8754, 47.0]
["2026-09-09T14:43:56.096346+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.118102+00:00", "trade", 11.8754, 1.0]
["2026-09-09T14:43:56.869682+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.905767+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.906299+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.914133+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.961463+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.962237+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.962247+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.962527+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.962704+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.962724+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:56.963002+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.005527+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.005701+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.006163+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.043699+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.043771+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.043971+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.044556+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.108188+00:00", "trade", 11.875, 15.0]
["2026-09-09T14:43:57.153903+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.207464+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.207723+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.207747+00:00", "trade", 11.875, 500.0]
["2026-09-09T14:43:57.208110+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.208163+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.208260+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.208275+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.208425+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.208693+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.208773+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.210460+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.210543+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.210557+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.211001+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.211017+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.257779+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.258001+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.258035+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.258090+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.258461+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.261177+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.267301+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.273303+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.309813+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.345290+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.345353+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.345365+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.479907+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.480418+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.480776+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.490292+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.527003+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.609456+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.609934+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.611293+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.623802+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.624119+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:57.625005+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.009746+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.032292+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.058491+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.075677+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.075718+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.076166+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.242112+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.242897+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.243010+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.244481+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.245213+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.245650+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.246096+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.250692+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.267337+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.269322+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.277212+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.285844+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.309965+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:58.331902+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:59.085007+00:00", "trade", 11.875, 200.0]
["2026-09-09T14:43:59.220376+00:00", "trade", 11.875, 2000.0]
["2026-09-09T14:43:59.221001+00:00", "trade", 11.8866, 52.0]
["2026-09-09T14:43:59.221062+00:00", "trade", 11.8866, 52.0]
["2026-09-09T14:43:59.373053+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:59.401480+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:59.401488+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:59.401496+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:59.474464+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:43:59.549350+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.094778+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.098716+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.327524+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.332953+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.334922+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.335267+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.399885+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.507243+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.507630+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.509951+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.509978+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.510748+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.510760+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.511228+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.511770+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.512521+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:00.514134+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:01.373466+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:01.379545+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:01.379552+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:01.407238+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:01.407264+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:01.407708+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:01.442483+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:01.442854+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:01.443401+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:01.443854+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:02.381744+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:44:02.720689+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:03.386386+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:03.387304+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:03.525503+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:04.032792+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:44:04.323014+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:04.787397+00:00", "trade", 11.88, 8.0]
["2026-09-09T14:44:04.789276+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:05.200571+00:00", "trade", 11.88, 4.0]
["2026-09-09T14:44:05.200893+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:05.200998+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:05.201125+00:00", "trade", 11.875, 3.0]
["2026-09-09T14:44:05.201134+00:00", "trade", 11.875, 10.0]
["2026-09-09T14:44:05.201139+00:00", "trade", 11.875, 3.0]
["2026-09-09T14:44:05.250389+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:05.739398+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:05.760069+00:00", "trade", 11.8797, 1.0]
["2026-09-09T14:44:05.760860+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:05.763052+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:05.832698+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:05.834307+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:05.836928+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:05.840193+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:06.077130+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:06.077180+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:06.077470+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:06.077582+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:06.078051+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:06.078789+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:06.083216+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:06.148763+00:00", "trade", 11.8878, 12.0]
["2026-09-09T14:44:06.231144+00:00", "trade", 11.875, 1.0]
["2026-09-09T14:44:06.972321+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:44:07.604008+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:08.944076+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.062156+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.062413+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.062531+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.062538+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.062628+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.062638+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.062685+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.062999+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.072087+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.104349+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.179540+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.235331+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.408901+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.409427+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.572146+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.572508+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.572528+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.639138+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.651413+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.652459+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.713136+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.725897+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.726349+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.857371+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:09.889542+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.564592+00:00", "trade", 11.87, 3.0]
["2026-09-09T14:44:10.564620+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:44:10.564620+00:00", "trade", 11.87, 46.0]
["2026-09-09T14:44:10.564627+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:44:10.564640+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.564749+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.564902+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.565014+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.565027+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.566192+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.566867+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.617887+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.653423+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.777967+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.778422+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.980405+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.980427+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.980637+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.981063+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:10.981422+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:11.022771+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:44:11.023049+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:11.023509+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:11.023710+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:11.023772+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:11.024446+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:11.024530+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:11.133409+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:44:11.133468+00:00", "trade", 11.87, 140.0]
["2026-09-09T14:44:11.133524+00:00", "trade", 11.87, 569.0]
["2026-09-09T14:44:11.133581+00:00", "trade", 11.87, 222.0]
["2026-09-09T14:44:11.133595+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:11.133633+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:44:11.133684+00:00", "trade", 11.87, 393.0]
["2026-09-09T14:44:11.884119+00:00", "trade", 11.87, 203.0]
["2026-09-09T14:44:12.036727+00:00", "trade", 11.8799, 10.0]
["2026-09-09T14:44:12.090288+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:12.091032+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:12.091111+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:12.091479+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:12.376653+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:12.376660+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:12.376679+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:12.376681+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.376686+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.376792+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.377008+00:00", "trade", 11.86, 24.0]
["2026-09-09T14:44:12.377147+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.377270+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.377283+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.377395+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.377633+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:44:12.387418+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.507131+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.523635+00:00", "trade", 11.87, 16.0]
["2026-09-09T14:44:12.523685+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.523995+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.524044+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.524074+00:00", "trade", 11.87, 4.0]
["2026-09-09T14:44:12.524810+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.524851+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.525971+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:44:12.525974+00:00", "trade", 11.865, 126.0]
["2026-09-09T14:44:12.526790+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.531010+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.531676+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:12.531683+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.292633+00:00", "trade", 11.865, 15.0]
["2026-09-09T14:44:13.489595+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.489874+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.490150+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.490738+00:00", "trade", 11.861, 30.0]
["2026-09-09T14:44:13.490865+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.492295+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.492736+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.493194+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.616359+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.842393+00:00", "trade", 11.8638, 700.0]
["2026-09-09T14:44:13.843334+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.843394+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.843419+00:00", "trade", 11.86, 50.0]
["2026-09-09T14:44:13.843959+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.844402+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.845852+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.853892+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.863159+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:13.900941+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:14.015713+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:15.229475+00:00", "trade", 11.865, 50.0]
["2026-09-09T14:44:16.247660+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:44:16.320780+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:16.322087+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:16.546964+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:17.627031+00:00", "trade", 11.865, 10.0]
["2026-09-09T14:44:18.038050+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.038674+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.038781+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.038970+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.039244+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.039470+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.054747+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.054763+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.054771+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.055102+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.055122+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.059016+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.059097+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:44:18.059501+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.059546+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.059562+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.059570+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.059991+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.078385+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.079085+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.120822+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.120833+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.121091+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.121328+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.168507+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.168514+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.168526+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.209343+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.540250+00:00", "trade", 11.864, 3.0]
["2026-09-09T14:44:18.562129+00:00", "trade", 11.864, 1.0]
["2026-09-09T14:44:18.583107+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:44:18.780876+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.780941+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.781681+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.781782+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.781813+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.791086+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.819405+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.831810+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.871536+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.872034+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.894933+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.894940+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.895142+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.920881+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.963289+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:18.963782+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.203305+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.204805+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.253967+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.325077+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.415139+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.415877+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.418306+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.418947+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.419012+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.430370+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.430569+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.430691+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.430713+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.438689+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.441197+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.442318+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.508599+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.508610+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.508645+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.508761+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.508770+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.531102+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.624399+00:00", "trade", 11.865, 33.0]
["2026-09-09T14:44:19.760194+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.790985+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.791008+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.792346+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.793063+00:00", "trade", 11.864, 1.0]
["2026-09-09T14:44:19.840116+00:00", "trade", 11.8801, 1.0]
["2026-09-09T14:44:19.916343+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.918765+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:19.920811+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.307618+00:00", "trade", 11.8636, 5000.0]
["2026-09-09T14:44:20.362299+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.367789+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.458408+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.517187+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.589555+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.621072+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.667399+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.667774+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.668193+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.669770+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.669855+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.810005+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.883720+00:00", "trade", 11.86, 80.0]
["2026-09-09T14:44:20.884196+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.884210+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.884224+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.884232+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.884735+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:20.884768+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:21.350880+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:21.510889+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:21.520972+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:21.541174+00:00", "trade", 11.8699, 10000.0]
["2026-09-09T14:44:21.541791+00:00", "trade", 11.8677, 55.0]
["2026-09-09T14:44:21.541853+00:00", "trade", 11.8677, 55.0]
["2026-09-09T14:44:21.541889+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:21.542344+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:21.577916+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:21.578403+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:21.971939+00:00", "trade", 11.862, 1.0]
["2026-09-09T14:44:21.984937+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:22.148117+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:22.148397+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:22.148647+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:22.148820+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:22.148831+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:22.149178+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:22.236581+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:22.884645+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:23.016820+00:00", "trade", 11.8796, 10.0]
["2026-09-09T14:44:23.031922+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:23.032393+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:23.032426+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:23.035279+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:23.178785+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:23.473484+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:23.860710+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:24.464275+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:24.806167+00:00", "trade", 11.86, 15.0]
["2026-09-09T14:44:24.854433+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:24.898432+00:00", "trade", 11.865, 2.0]
["2026-09-09T14:44:25.011848+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.012112+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.012399+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.012460+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.012476+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.013839+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.014262+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.023243+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.083814+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.556483+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.557169+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.559514+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.567007+00:00", "trade", 11.8654, 3.0]
["2026-09-09T14:44:25.590229+00:00", "trade", 11.8654, 1.0]
["2026-09-09T14:44:25.741791+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.744968+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.745868+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.813070+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.828425+00:00", "trade", 11.865, 2.0]
["2026-09-09T14:44:25.902528+00:00", "trade", 11.87, 240.0]
["2026-09-09T14:44:25.902528+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.902532+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:44:25.902532+00:00", "trade", 11.87, 600.0]
["2026-09-09T14:44:25.902533+00:00", "trade", 11.87, 1500.0]
["2026-09-09T14:44:25.902535+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:44:25.902535+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.902539+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:44:25.902541+00:00", "trade", 11.87, 186.0]
["2026-09-09T14:44:25.902541+00:00", "trade", 11.87, 80.0]
["2026-09-09T14:44:25.902542+00:00", "trade", 11.87, 24.0]
["2026-09-09T14:44:25.902542+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.902548+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.902632+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.902639+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.902644+00:00", "trade", 11.87, 3.0]
["2026-09-09T14:44:25.902645+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:44:25.902647+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.902650+00:00", "trade", 11.87, 31.0]
["2026-09-09T14:44:25.902655+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.902669+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:25.902682+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902689+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902697+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902706+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902715+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902719+00:00", "trade", 11.87, 108.0]
["2026-09-09T14:44:25.902720+00:00", "trade", 11.87, 1000.0]
["2026-09-09T14:44:25.902722+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902729+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902735+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902741+00:00", "trade", 11.87, 60.0]
["2026-09-09T14:44:25.902748+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902756+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902764+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902793+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902800+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902807+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902836+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902843+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:25.902861+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.903074+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.903144+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.903171+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.904164+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.904401+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.904790+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.905265+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:44:25.906644+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.907587+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.915157+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:25.915168+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.915171+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:44:25.915176+00:00", "trade", 11.88, 800.0]
["2026-09-09T14:44:25.915239+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.915615+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.915672+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.915693+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.916024+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.917285+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.917730+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.917740+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.918182+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.918951+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.934809+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.943868+00:00", "trade", 11.875, 212.0]
["2026-09-09T14:44:25.945710+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.957997+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:25.958711+00:00", "trade", 11.875, 300.0]
["2026-09-09T14:44:26.002747+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:26.106322+00:00", "trade", 11.8794, 300.0]
["2026-09-09T14:44:26.192602+00:00", "trade", 11.87, 1000.0]
["2026-09-09T14:44:27.008697+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:27.008964+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:27.030610+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:27.032145+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:27.184388+00:00", "trade", 11.88, 4000.0]
["2026-09-09T14:44:27.251865+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:27.252319+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:27.252793+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:27.252831+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:27.253184+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:27.289919+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:44:27.289961+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:27.290654+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:27.290697+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:28.527760+00:00", "trade", 11.8754, 1.0]
["2026-09-09T14:44:29.082405+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.185642+00:00", "trade", 11.875, 48.0]
["2026-09-09T14:44:29.334629+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:44:29.334838+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:44:29.335000+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:44:29.335344+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.335350+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.336026+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.356446+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.449901+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.450206+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.507602+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.507619+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.508092+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.595347+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:44:29.622315+00:00", "trade", 11.875, 1000.0]
["2026-09-09T14:44:29.679381+00:00", "trade", 11.875, 557.0]
["2026-09-09T14:44:29.679424+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.679766+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.679791+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.780407+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.780414+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.780652+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.869702+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.869959+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:29.870220+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:30.024172+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:30.188011+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:30.188562+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:30.188571+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:30.189122+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:30.495738+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:30.495770+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:30.496152+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:30.939847+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:31.368576+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:31.826619+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:31.826702+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:31.850777+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:31.873003+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:31.909044+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:31.909056+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:31.938595+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:31.951386+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:31.951991+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:32.038687+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:32.151319+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:32.940022+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:32.952954+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:32.976147+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:33.033256+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:33.261060+00:00", "trade", 11.8799, 1.0]
["2026-09-09T14:44:33.262878+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:33.331347+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:33.759606+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:34.031453+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:44:34.342660+00:00", "trade", 11.875, 10.0]
["2026-09-09T14:44:34.508153+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:34.511687+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:35.011357+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:35.782111+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:44:36.026702+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:44:36.137205+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:44:36.567380+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:44:37.942380+00:00", "trade", 11.875, 700.0]
["2026-09-09T14:44:38.461321+00:00", "trade", 11.875, 3.0]
["2026-09-09T14:44:38.461750+00:00", "trade", 11.875, 3.0]
["2026-09-09T14:44:40.309500+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:40.341538+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:40.557601+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:40.558351+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:40.558425+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:44:40.558427+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:44:40.558479+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:40.558488+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:40.558495+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:40.558502+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:40.558505+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:40.558509+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:40.558512+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:40.558516+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:44:40.558516+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:40.558521+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:44:40.558523+00:00", "trade", 11.88, 45.0]
["2026-09-09T14:44:40.558533+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:40.558541+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:40.558561+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:40.558561+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:40.558568+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:40.558581+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558585+00:00", "trade", 11.88, 9.0]
["2026-09-09T14:44:40.558589+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558597+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558606+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558612+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558619+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558635+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558642+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558649+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558656+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558678+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558684+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558701+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558725+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558731+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558737+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558752+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:40.558817+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:40.558825+00:00", "trade", 11.88, 2.0]
["2026-09-09T14:44:40.558834+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:44:40.558836+00:00", "trade", 11.88, 108.0]
["2026-09-09T14:44:40.558836+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:40.558837+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.558842+00:00", "trade", 11.88, 5.0]
["2026-09-09T14:44:40.558861+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.558913+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.558958+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.558996+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.559125+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.559298+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.559320+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.559331+00:00", "trade", 11.88, 62.0]
["2026-09-09T14:44:40.559353+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.560741+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.561254+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.562110+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.562691+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.563255+00:00", "trade", 11.88, 9.0]
["2026-09-09T14:44:40.563493+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.570492+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.597270+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.629231+00:00", "trade", 11.8787, 100.0]
["2026-09-09T14:44:40.759323+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.759774+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.903246+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:40.990805+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:41.009490+00:00", "trade", 11.885, 15.0]
["2026-09-09T14:44:41.038562+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:41.161348+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:44:41.793239+00:00", "trade", 11.881, 100.0]
["2026-09-09T14:44:41.793246+00:00", "trade", 11.881, 300.0]
["2026-09-09T14:44:41.793870+00:00", "trade", 11.8756, 50.0]
["2026-09-09T14:44:41.793929+00:00", "trade", 11.8756, 50.0]
["2026-09-09T14:44:42.426299+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:42.600732+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:42.621694+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:42.624325+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:42.636680+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:42.701559+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:42.702258+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.086416+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.412207+00:00", "trade", 11.885, 130.0]
["2026-09-09T14:44:43.421316+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.663102+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.663542+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.664235+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.664243+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.664300+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.664363+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.664430+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.664460+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.664902+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.666423+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.674882+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.688999+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.716242+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.716422+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.742450+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.742943+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.760485+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.764724+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.769240+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.946390+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:43.959873+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:44.002026+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:44.002033+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:44.002039+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:44.002091+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:44.002100+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:44.002101+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:44.002102+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:44.002108+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:44.002123+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:44.002129+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:44.002136+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:44.002182+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:44.002195+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:44.002201+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:44.002395+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:44.002401+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:44.002402+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.003271+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:44:44.003705+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.004347+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.006029+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.012771+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.025167+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.028456+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.029277+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.029812+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.031820+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.032287+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.034335+00:00", "trade", 11.875, 25.0]
["2026-09-09T14:44:44.039268+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.186981+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.187819+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.521780+00:00", "trade", 11.8781, 10.0]
["2026-09-09T14:44:44.567648+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.569531+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.700030+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:44.848302+00:00", "trade", 11.8787, 100.0]
["2026-09-09T14:44:45.131993+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:45.135454+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:45.333974+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:44:45.695281+00:00", "trade", 11.875, 425.0]
["2026-09-09T14:44:45.695342+00:00", "trade", 11.87, 425.0]
["2026-09-09T14:44:46.126422+00:00", "trade", 11.88, 44.0]
["2026-09-09T14:44:46.204757+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.205092+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.205828+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.205900+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.206277+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.223761+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.223775+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.224240+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.224764+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.235935+00:00", "trade", 11.876, 204.0]
["2026-09-09T14:44:46.378985+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.379016+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.584913+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.761271+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.761459+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.761519+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.761542+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.761701+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.761743+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.762009+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.762199+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.764363+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.771630+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.886378+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.907514+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:46.907544+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:47.012210+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:47.012277+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:47.012309+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:47.012497+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:47.012512+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:47.012767+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:47.013811+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:47.014566+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:47.072971+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:47.243061+00:00", "trade", 11.8799, 15.0]
["2026-09-09T14:44:47.275866+00:00", "trade", 11.8787, 200.0]
["2026-09-09T14:44:47.277595+00:00", "trade", 11.8787, 100.0]
["2026-09-09T14:44:47.461073+00:00", "trade", 11.8803, 1.0]
["2026-09-09T14:44:47.562467+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:48.683365+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:49.030726+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:49.536136+00:00", "trade", 11.875, 83.0]
["2026-09-09T14:44:49.730953+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:49.731893+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:49.733192+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:49.733269+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:49.733707+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:49.735258+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:49.737323+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:49.755794+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:49.777472+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:49.781483+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:49.781485+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:49.781487+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:44:49.781488+00:00", "trade", 11.87, 26.0]
["2026-09-09T14:44:49.781489+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:44:49.781510+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:44:49.781517+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:44:49.781550+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:49.781557+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:49.781647+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:49.781762+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:44:49.781816+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:49.781823+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:49.781829+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:49.781837+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:49.781844+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:49.781850+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:49.781858+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:49.782225+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:49.782733+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:49.786845+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:49.788290+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:49.911786+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.027294+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.027371+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.027479+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.027621+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.027884+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.028037+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.028065+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.028173+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.028444+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.028498+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.141356+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.437438+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.521710+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.521722+00:00", "trade", 11.87, 17.0]
["2026-09-09T14:44:50.538653+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.539165+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.539675+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.599999+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:50.690295+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.423001+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.423008+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.423083+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:44:51.423085+00:00", "trade", 11.87, 58.0]
["2026-09-09T14:44:51.423615+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.423738+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.424691+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.502378+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.565473+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.565992+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.566368+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.568127+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:44:51.568914+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.585017+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.632427+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.632914+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.683738+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.683739+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:44:51.683758+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:44:51.683766+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.683779+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.683786+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.683792+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.683799+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.683812+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.684312+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.684527+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.684808+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:51.798098+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:52.794141+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:52.913746+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:52.931436+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:44:52.945379+00:00", "trade", 11.87, 182.0]
["2026-09-09T14:44:52.945379+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:52.945380+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:44:52.945386+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:52.945396+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:52.945403+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:52.945410+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:52.945417+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:52.945423+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:52.945430+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:52.945445+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:52.945459+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:52.945465+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:44:52.945472+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:52.945485+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:52.945492+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:52.945498+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:52.945504+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:52.945511+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:52.945519+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:52.945525+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:52.945532+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:52.945546+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:52.945559+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:44:52.945958+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:52.945959+00:00", "trade", 11.87, 108.0]
["2026-09-09T14:44:52.945959+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:44:52.946088+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:52.946095+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:52.946103+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:52.946109+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:52.946199+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:52.947499+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:52.947511+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:52.948055+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:52.948068+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:52.948801+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:53.254661+00:00", "trade", 11.87, 1000.0]
["2026-09-09T14:44:53.381337+00:00", "trade", 11.8756, 700.0]
["2026-09-09T14:44:53.706748+00:00", "trade", 11.8835, 23.0]
["2026-09-09T14:44:54.014247+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:54.015094+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.010860+00:00", "trade", 11.87, 2000.0]
["2026-09-09T14:44:55.192213+00:00", "trade", 11.875, 356.0]
["2026-09-09T14:44:55.192490+00:00", "trade", 11.875, 126.0]
["2026-09-09T14:44:55.193755+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.194363+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.201990+00:00", "trade", 11.879, 280.0]
["2026-09-09T14:44:55.203385+00:00", "trade", 11.88, 2500.0]
["2026-09-09T14:44:55.203547+00:00", "trade", 11.88, 154.0]
["2026-09-09T14:44:55.203555+00:00", "trade", 11.8799, 154.0]
["2026-09-09T14:44:55.203913+00:00", "trade", 11.8799, 2500.0]
["2026-09-09T14:44:55.204027+00:00", "trade", 11.88, 9.0]
["2026-09-09T14:44:55.204091+00:00", "trade", 11.88, 1491.0]
["2026-09-09T14:44:55.204315+00:00", "trade", 11.8799, 9.0]
["2026-09-09T14:44:55.204330+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.204476+00:00", "trade", 11.88, 6100.0]
["2026-09-09T14:44:55.204668+00:00", "trade", 11.8799, 1491.0]
["2026-09-09T14:44:55.205021+00:00", "trade", 11.8799, 6100.0]
["2026-09-09T14:44:55.205031+00:00", "trade", 11.88, 109.0]
["2026-09-09T14:44:55.205100+00:00", "trade", 11.8773, 61.0]
["2026-09-09T14:44:55.205157+00:00", "trade", 11.8773, 61.0]
["2026-09-09T14:44:55.205379+00:00", "trade", 11.8799, 109.0]
["2026-09-09T14:44:55.205720+00:00", "trade", 11.88, 140.0]
["2026-09-09T14:44:55.205725+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:55.205731+00:00", "trade", 11.88, 86.0]
["2026-09-09T14:44:55.205733+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:55.205753+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:55.205758+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.205765+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.205771+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.205778+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.205860+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:55.205868+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.205876+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.205966+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.205974+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.205990+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.205997+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.206050+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:44:55.206057+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:55.206064+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:55.206066+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:55.206071+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:55.206078+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:55.206085+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:55.206100+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:55.206106+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:44:55.206126+00:00", "trade", 11.8799, 140.0]
["2026-09-09T14:44:55.206140+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:44:55.206141+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:44:55.206143+00:00", "trade", 11.88, 108.0]
["2026-09-09T14:44:55.206145+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:44:55.206145+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.206156+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.206247+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.206285+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.206406+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.206443+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.206477+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.206482+00:00", "trade", 11.8799, 100.0]
["2026-09-09T14:44:55.206514+00:00", "trade", 11.8799, 100.0]
["2026-09-09T14:44:55.206565+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.206589+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.206638+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.206652+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.206725+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.206839+00:00", "trade", 11.8799, 100.0]
["2026-09-09T14:44:55.206866+00:00", "trade", 11.8799, 86.0]
["2026-09-09T14:44:55.207198+00:00", "trade", 11.8799, 100.0]
["2026-09-09T14:44:55.207237+00:00", "trade", 11.8799, 100.0]
["2026-09-09T14:44:55.207258+00:00", "trade", 11.8799, 200.0]
["2026-09-09T14:44:55.207503+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.207552+00:00", "trade", 11.8799, 15.0]
["2026-09-09T14:44:55.207580+00:00", "trade", 11.8799, 108.0]
["2026-09-09T14:44:55.207905+00:00", "trade", 11.8799, 15.0]
["2026-09-09T14:44:55.207942+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.208778+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:44:55.208799+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:44:55.209012+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.209538+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.209778+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.211041+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.213788+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.226260+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.237775+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.258742+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:55.426216+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:56.215091+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:56.215149+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:56.274520+00:00", "trade", 11.89, 1000.0]
["2026-09-09T14:44:56.320522+00:00", "trade", 11.885, 700.0]
["2026-09-09T14:44:56.374734+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:56.979257+00:00", "trade", 11.885, 4.0]
["2026-09-09T14:44:57.654897+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:44:58.617230+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:58.617624+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:58.733567+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:58.733882+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:58.735190+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:58.735659+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:58.760346+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:58.762048+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:58.763438+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:58.765583+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:59.025841+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:44:59.300220+00:00", "trade", 11.885, 200.0]
["2026-09-09T14:44:59.354521+00:00", "trade", 11.8801, 137.0]
["2026-09-09T14:44:59.355065+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:59.355710+00:00", "trade", 11.88, 137.0]
["2026-09-09T14:44:59.356392+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:59.356494+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:59.356504+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:44:59.409329+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:00.047848+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:00.048148+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:00.050461+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:00.050517+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:01.008787+00:00", "trade", 11.8886, 1.0]
["2026-09-09T14:45:01.376216+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:01.652544+00:00", "trade", 11.8784, 31.0]
["2026-09-09T14:45:01.686878+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:01.688388+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:01.688456+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:01.818603+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:01.845898+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:01.845960+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:01.909142+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.045611+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.176067+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.176089+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.176130+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.176141+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.176672+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.176753+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.176824+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.177418+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.177592+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.195470+00:00", "trade", 11.88, 7.0]
["2026-09-09T14:45:02.195974+00:00", "trade", 11.88, 8.0]
["2026-09-09T14:45:02.247671+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.257631+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.294541+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.297194+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.318449+00:00", "trade", 11.885, 103.0]
["2026-09-09T14:45:02.319131+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.378954+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.393558+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.699067+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.784189+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.784210+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.784243+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.784847+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.784936+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:02.874369+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:45:02.932883+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:03.014727+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:03.227377+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:03.264179+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:03.638470+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:03.639189+00:00", "trade", 11.88, 512.0]
["2026-09-09T14:45:03.639192+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:03.639209+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:03.639241+00:00", "trade", 11.88, 3255.0]
["2026-09-09T14:45:03.639241+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:03.639244+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:03.639251+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:03.639265+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:03.639273+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:03.639280+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:03.639287+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:03.639294+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:03.639313+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:03.639322+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:03.639337+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:03.639345+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:03.639352+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:03.639383+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:03.639389+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:03.639396+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:03.639404+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:03.639516+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:03.639525+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:03.639563+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:45:03.639565+00:00", "trade", 11.88, 11.0]
["2026-09-09T14:45:03.639565+00:00", "trade", 11.88, 11.0]
["2026-09-09T14:45:03.639567+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:03.639643+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:45:03.639645+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.639732+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.639735+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:45:03.639737+00:00", "trade", 11.88, 600.0]
["2026-09-09T14:45:03.639741+00:00", "trade", 11.88, 201.0]
["2026-09-09T14:45:03.639745+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:45:03.639747+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:45:03.639751+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:45:03.639756+00:00", "trade", 11.88, 91.0]
["2026-09-09T14:45:03.639758+00:00", "trade", 11.88, 81.0]
["2026-09-09T14:45:03.639759+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.639763+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:45:03.639772+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:45:03.639779+00:00", "trade", 11.88, 248.0]
["2026-09-09T14:45:03.639780+00:00", "trade", 11.88, 126.0]
["2026-09-09T14:45:03.639783+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.639787+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:45:03.639808+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:45:03.639809+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.639823+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.639830+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.639849+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.639980+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.640002+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.640111+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.640165+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.640215+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.640340+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.640483+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.640559+00:00", "trade", 11.88, 14.0]
["2026-09-09T14:45:03.640674+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.640708+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.640852+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.640995+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.641171+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.641320+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.641604+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.641617+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.642256+00:00", "trade", 11.88, 31060.0]
["2026-09-09T14:45:03.642904+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.645113+00:00", "trade", 11.88, 14.0]
["2026-09-09T14:45:03.645385+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.646178+00:00", "trade", 11.88, 8.0]
["2026-09-09T14:45:03.646380+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.650534+00:00", "trade", 11.881, 50.0]
["2026-09-09T14:45:03.650593+00:00", "trade", 11.881, 50.0]
["2026-09-09T14:45:03.652540+00:00", "trade", 11.88, 102.0]
["2026-09-09T14:45:03.652599+00:00", "trade", 11.88, 102.0]
["2026-09-09T14:45:03.657776+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:03.686409+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.049870+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.050169+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.056734+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.101907+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.110020+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.116058+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.116206+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.116381+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.116725+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.119643+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.126845+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.128398+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.130330+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.130339+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.256343+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.256619+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.256801+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.260505+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.296670+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.297311+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.299750+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.300502+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.331828+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.331839+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.333101+00:00", "trade", 11.875, 988.0]
["2026-09-09T14:45:06.333778+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.363942+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.364456+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.383387+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.383839+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.384498+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.506361+00:00", "trade", 11.8701, 15.0]
["2026-09-09T14:45:06.506400+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:45:06.506477+00:00", "trade", 11.8701, 685.0]
["2026-09-09T14:45:06.507095+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.550101+00:00", "trade", 11.875, 685.0]
["2026-09-09T14:45:06.550786+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.723444+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.781991+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:06.943313+00:00", "trade", 11.8798, 66.0]
["2026-09-09T14:45:07.015479+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:45:07.016185+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.080114+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:45:07.080151+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.080544+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.080613+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.081068+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.081112+00:00", "trade", 11.875, 248.0]
["2026-09-09T14:45:07.081121+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.081832+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.081887+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.082595+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.083274+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.083288+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.083916+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.093148+00:00", "trade", 11.875, 152.0]
["2026-09-09T14:45:07.095382+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.145256+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.145719+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.224724+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.473338+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.787988+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.788228+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.841854+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.873379+00:00", "trade", 11.8799, 15.0]
["2026-09-09T14:45:07.942261+00:00", "trade", 11.87, 700.0]
["2026-09-09T14:45:07.942263+00:00", "trade", 11.87, 187.0]
["2026-09-09T14:45:07.942282+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:45:07.942295+00:00", "trade", 11.87, 20.0]
["2026-09-09T14:45:07.942309+00:00", "trade", 11.87, 201.0]
["2026-09-09T14:45:07.942312+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:07.942312+00:00", "trade", 11.87, 26.0]
["2026-09-09T14:45:07.942314+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:07.942316+00:00", "trade", 11.87, 78.0]
["2026-09-09T14:45:07.942317+00:00", "trade", 11.87, 600.0]
["2026-09-09T14:45:07.942327+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:45:07.942332+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:07.942332+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942337+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:07.942338+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942351+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942356+00:00", "trade", 11.87, 91.0]
["2026-09-09T14:45:07.942358+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942358+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942364+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942375+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:07.942378+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942385+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942388+00:00", "trade", 11.87, 126.0]
["2026-09-09T14:45:07.942398+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942404+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:07.942406+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:07.942431+00:00", "trade", 11.87, 60.0]
["2026-09-09T14:45:07.942437+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:07.942440+00:00", "trade", 11.87, 35.0]
["2026-09-09T14:45:07.942440+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942467+00:00", "trade", 11.87, 126.0]
["2026-09-09T14:45:07.942474+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942481+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942483+00:00", "trade", 11.87, 91.0]
["2026-09-09T14:45:07.942483+00:00", "trade", 11.87, 35.0]
["2026-09-09T14:45:07.942490+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942506+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942513+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942521+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942522+00:00", "trade", 11.87, 191.0]
["2026-09-09T14:45:07.942547+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:07.942567+00:00", "trade", 11.87, 81.0]
["2026-09-09T14:45:07.942569+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:45:07.942569+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:45:07.942571+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:07.942572+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942575+00:00", "trade", 11.87, 59.0]
["2026-09-09T14:45:07.942582+00:00", "trade", 11.87, 40.0]
["2026-09-09T14:45:07.942601+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:07.942603+00:00", "trade", 11.87, 35.0]
["2026-09-09T14:45:07.942608+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:07.942610+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:07.942612+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:07.942616+00:00", "trade", 11.87, 31.0]
["2026-09-09T14:45:07.942617+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:07.942623+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:07.942631+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:07.942637+00:00", "trade", 11.87, 60.0]
["2026-09-09T14:45:07.942637+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:07.942644+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:07.942648+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942651+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942658+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942661+00:00", "trade", 11.87, 55.0]
["2026-09-09T14:45:07.942663+00:00", "trade", 11.87, 60.0]
["2026-09-09T14:45:07.942666+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942672+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942679+00:00", "trade", 11.87, 139.0]
["2026-09-09T14:45:07.942679+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942700+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942704+00:00", "trade", 11.87, 300.0]
["2026-09-09T14:45:07.942706+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942712+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942727+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942729+00:00", "trade", 11.87, 40.0]
["2026-09-09T14:45:07.942733+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942748+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942760+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942831+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942838+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942872+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942897+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:07.942903+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.942914+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.943167+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.944435+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.944463+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.946765+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.947502+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.947725+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.954170+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.954638+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:07.961760+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:08.464422+00:00", "trade", 11.865, 300.0]
["2026-09-09T14:45:08.554605+00:00", "trade", 11.865, 5000.0]
["2026-09-09T14:45:08.732408+00:00", "trade", 11.865, 100.0]
["2026-09-09T14:45:10.535963+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:10.536872+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:10.558138+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:10.558365+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:10.558874+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:10.558920+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:10.558945+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:10.559359+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:10.560677+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:10.560692+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:10.584335+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:11.612985+00:00", "trade", 11.865, 5000.0]
["2026-09-09T14:45:11.613599+00:00", "trade", 11.8678, 56.0]
["2026-09-09T14:45:12.641038+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:12.641528+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:12.641768+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:12.641791+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:12.641806+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:12.644285+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:12.644872+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:12.702534+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:12.702551+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:12.752057+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:12.752523+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:12.752592+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:12.797950+00:00", "trade", 11.86, 1000.0]
["2026-09-09T14:45:13.170620+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:13.183605+00:00", "trade", 11.865, 700.0]
["2026-09-09T14:45:13.197143+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:13.202636+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:13.286623+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:13.286624+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:45:13.286626+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:13.286644+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:13.286652+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:13.286658+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:13.286665+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:13.286672+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:13.286678+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:13.286685+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:13.286700+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:13.286714+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:13.286721+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:45:13.286734+00:00", "trade", 11.87, 140.0]
["2026-09-09T14:45:13.286736+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:13.286743+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:13.286751+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:13.286758+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:13.286766+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:13.286773+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:13.286781+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:13.286796+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:13.286824+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:13.286828+00:00", "trade", 11.87, 11.0]
["2026-09-09T14:45:13.286831+00:00", "trade", 11.87, 11.0]
["2026-09-09T14:45:13.286831+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:45:13.286831+00:00", "trade", 11.87, 102.0]
["2026-09-09T14:45:13.286832+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:45:13.286835+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:45:13.286839+00:00", "trade", 11.87, 50.0]
["2026-09-09T14:45:13.286855+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:13.286914+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:13.287011+00:00", "trade", 11.87, 46.0]
["2026-09-09T14:45:13.287074+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:13.287198+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:13.287243+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:13.287290+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:13.287426+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:13.288576+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:13.291834+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:13.320902+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:13.421822+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:13.443501+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:45:14.707141+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:14.707147+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:14.707243+00:00", "trade", 11.87, 4.0]
["2026-09-09T14:45:14.707611+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:14.707621+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:14.707629+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:14.707674+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:14.707681+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:14.708860+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:14.709457+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:14.779999+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:14.780479+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:14.780930+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:14.884977+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.018530+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:45:15.019503+00:00", "trade", 11.87, 172.0]
["2026-09-09T14:45:15.019566+00:00", "trade", 11.87, 31.0]
["2026-09-09T14:45:15.019766+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.020087+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.051326+00:00", "trade", 11.87, 5.0]
["2026-09-09T14:45:15.063677+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.063998+00:00", "trade", 11.87, 4.0]
["2026-09-09T14:45:15.064283+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.064387+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.082480+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.101353+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.127980+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.128456+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.128722+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.429498+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.429968+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.433449+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.569027+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.606494+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.660079+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.660361+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.660533+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.687665+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.687677+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.688122+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:15.866029+00:00", "trade", 11.87, 5.0]
["2026-09-09T14:45:16.134637+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.134646+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.135092+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.185002+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.185026+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.204122+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.223997+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.246864+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.247312+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.359734+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.387006+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.408086+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.413000+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.476235+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.476678+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.476957+00:00", "trade", 11.8701, 500.0]
["2026-09-09T14:45:16.519656+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.552544+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.868520+00:00", "trade", 11.875, 4000.0]
["2026-09-09T14:45:16.869249+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:16.869706+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:17.153446+00:00", "trade", 11.88, 28.0]
["2026-09-09T14:45:17.254408+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:17.391432+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:45:17.520383+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:17.520390+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:17.520475+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:17.520766+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:17.582945+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:17.583484+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:17.586540+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:17.629411+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:17.742475+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:17.742503+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:17.744482+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:17.752708+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:18.019132+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:18.020806+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:18.020823+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:18.021785+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:18.052437+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:18.052449+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:18.053395+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:18.143154+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:18.143652+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:18.510943+00:00", "trade", 11.8754, 4.0]
["2026-09-09T14:45:18.511771+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:18.511966+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:18.512411+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:18.581756+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:19.039351+00:00", "trade", 11.87, 82.0]
["2026-09-09T14:45:19.629509+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:19.629938+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:19.629945+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:19.629954+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:19.630291+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:19.641283+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:19.732645+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:19.736045+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:19.736513+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:19.742229+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:19.742315+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:19.944594+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:20.456089+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:20.459096+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:20.459536+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:20.459558+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:20.460000+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:20.501502+00:00", "trade", 11.875, 700.0]
["2026-09-09T14:45:20.514604+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:20.515084+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:20.557061+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:20.617714+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:20.840762+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:20.841637+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:20.844609+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:20.844687+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:20.844789+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:21.836560+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:21.836578+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:21.836751+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:22.031255+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:22.205127+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:22.209907+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:22.341483+00:00", "trade", 11.87, 95.0]
["2026-09-09T14:45:22.341484+00:00", "trade", 11.87, 5.0]
["2026-09-09T14:45:22.341496+00:00", "trade", 11.87, 60.0]
["2026-09-09T14:45:22.341501+00:00", "trade", 11.87, 60.0]
["2026-09-09T14:45:22.341519+00:00", "trade", 11.87, 60.0]
["2026-09-09T14:45:22.341951+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:22.342272+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:22.343548+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:22.399124+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:22.415642+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:22.717644+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:22.728289+00:00", "trade", 11.8701, 2000.0]
["2026-09-09T14:45:22.756845+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:22.766520+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:23.029195+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:23.391288+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:23.391343+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:23.470407+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:23.583476+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:23.899578+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:23.920448+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:23.975535+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:23.976005+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:24.069775+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:24.070238+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:24.070261+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:24.200938+00:00", "trade", 11.8788, 1.0]
["2026-09-09T14:45:24.217104+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:24.268639+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:24.268880+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:24.906980+00:00", "trade", 11.872, 2000.0]
["2026-09-09T14:45:24.919218+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:25.323884+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:25.324207+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:25.324669+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:25.359577+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:25.409379+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:25.409659+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:25.409700+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:25.598098+00:00", "trade", 11.8723, 1.0]
["2026-09-09T14:45:25.770785+00:00", "trade", 11.8752, 6.0]
["2026-09-09T14:45:25.856771+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:25.869809+00:00", "trade", 11.875, 2.0]
["2026-09-09T14:45:25.869819+00:00", "trade", 11.875, 10.0]
["2026-09-09T14:45:26.484053+00:00", "trade", 11.875, 300.0]
["2026-09-09T14:45:26.922038+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:45:27.030974+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.046799+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.046830+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.048448+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.069778+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.096500+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.176628+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.184287+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.199151+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.250663+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.250716+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.251168+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.367170+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.368048+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.394119+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:27.688853+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:28.027725+00:00", "trade", 11.875, 400.0]
["2026-09-09T14:45:28.041012+00:00", "trade", 11.875, 600.0]
["2026-09-09T14:45:28.477274+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:28.487462+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:28.494092+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:28.575389+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:28.575739+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:28.575844+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:28.831328+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:28.831793+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:28.831812+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:29.175115+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:29.285053+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:29.486868+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:29.487330+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:29.518331+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.047193+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.047358+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.047400+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.047715+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.050930+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.097921+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.099141+00:00", "trade", 11.875, 1500.0]
["2026-09-09T14:45:30.217874+00:00", "trade", 11.87, 174.0]
["2026-09-09T14:45:30.217955+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:30.218039+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:30.218121+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:45:30.218204+00:00", "trade", 11.87, 300.0]
["2026-09-09T14:45:30.218282+00:00", "trade", 11.87, 400.0]
["2026-09-09T14:45:30.218369+00:00", "trade", 11.87, 525.0]
["2026-09-09T14:45:30.218964+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.218985+00:00", "trade", 11.8717, 51.0]
["2026-09-09T14:45:30.412684+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.413739+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.414174+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.414197+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.417039+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.418499+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.422525+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.423316+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.458441+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.458495+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.498764+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.540065+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.544253+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:45:30.544264+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:45:30.544299+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.544312+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.544567+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.544879+00:00", "trade", 11.8723, 50.0]
["2026-09-09T14:45:30.546089+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.746026+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:30.868212+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:45:31.055935+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:45:31.131057+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:31.344984+00:00", "trade", 11.875, 77.0]
["2026-09-09T14:45:31.347564+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:32.048899+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:32.099754+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:32.151034+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:32.234846+00:00", "trade", 11.87, 300.0]
["2026-09-09T14:45:32.275630+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:32.341400+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:32.528289+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:32.529291+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:32.571163+00:00", "trade", 11.87, 15.0]
["2026-09-09T14:45:32.583135+00:00", "trade", 11.8779, 500.0]
["2026-09-09T14:45:32.635803+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:32.758113+00:00", "trade", 11.875, 400.0]
["2026-09-09T14:45:32.758510+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:32.801724+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:32.828213+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:35.767961+00:00", "trade", 11.8798, 700.0]
["2026-09-09T14:45:36.277998+00:00", "trade", 11.8783, 1.0]
["2026-09-09T14:45:36.689307+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:45:37.161607+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:37.281404+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:37.293855+00:00", "trade", 11.8783, 1000.0]
["2026-09-09T14:45:37.674284+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:38.621352+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:45:38.621860+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:39.292588+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:45:39.695775+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:39.880908+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:39.881107+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:39.904149+00:00", "trade", 11.87, 3.0]
["2026-09-09T14:45:39.929800+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.253894+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.253896+00:00", "trade", 11.88, 600.0]
["2026-09-09T14:45:40.253897+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:45:40.253899+00:00", "trade", 11.88, 5000.0]
["2026-09-09T14:45:40.253901+00:00", "trade", 11.88, 800.0]
["2026-09-09T14:45:40.253901+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.253908+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.253915+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.253925+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.253931+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.253939+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.253945+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.253952+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.253958+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.253973+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.253980+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.253989+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.254004+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.254010+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.254038+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.254046+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.254052+00:00", "trade", 11.88, 140.0]
["2026-09-09T14:45:40.254058+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:45:40.254073+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.254078+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:45:40.254080+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:45:40.254086+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:45:40.254087+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254093+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254100+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254107+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254113+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254120+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254127+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254134+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254140+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254148+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254154+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254182+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254188+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254195+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254209+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254217+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254255+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:45:40.254279+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:45:40.254282+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:45:40.254282+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:45:40.254282+00:00", "trade", 11.88, 3.0]
["2026-09-09T14:45:40.254283+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.254285+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:45:40.254607+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.254646+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.254872+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.254948+00:00", "trade", 11.8793, 50.0]
["2026-09-09T14:45:40.255185+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.256472+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.257640+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.258042+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.258143+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:45:40.258452+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.259142+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.259485+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.272740+00:00", "trade", 11.88, 9.0]
["2026-09-09T14:45:40.273572+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.303049+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.304904+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.341070+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:45:40.353927+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.353956+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:40.619287+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:41.210808+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:41.509744+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:42.679144+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:42.681520+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:42.682852+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.024794+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.093005+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:45:43.093797+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.094261+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.688585+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.688635+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.688875+00:00", "trade", 11.89, 6.0]
["2026-09-09T14:45:43.688876+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:45:43.688947+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.688960+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.688968+00:00", "trade", 11.89, 6.0]
["2026-09-09T14:45:43.688968+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.688969+00:00", "trade", 11.89, 94.0]
["2026-09-09T14:45:43.688976+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.688984+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.688991+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.689001+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.689025+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.689029+00:00", "trade", 11.89, 500.0]
["2026-09-09T14:45:43.689031+00:00", "trade", 11.89, 140.0]
["2026-09-09T14:45:43.689035+00:00", "trade", 11.89, 151.0]
["2026-09-09T14:45:43.689036+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.689042+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:45:43.689043+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:45:43.689043+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:45:43.689046+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:45:43.689051+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:45:43.689059+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:45:43.689068+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:45:43.689075+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:45:43.689083+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:45:43.689090+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:45:43.689092+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:45:43.689092+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:45:43.689105+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:45:43.689114+00:00", "trade", 11.89, 5.0]
["2026-09-09T14:45:43.689118+00:00", "trade", 11.89, 6.0]
["2026-09-09T14:45:43.689118+00:00", "trade", 11.89, 81.0]
["2026-09-09T14:45:43.689118+00:00", "trade", 11.89, 7.0]
["2026-09-09T14:45:43.689119+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.689120+00:00", "trade", 11.89, 4.0]
["2026-09-09T14:45:43.689122+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.689136+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.689143+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.689150+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.689158+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.689175+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:45:43.689179+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.689188+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.689221+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.689234+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.689246+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.689249+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.689448+00:00", "trade", 11.89, 700.0]
["2026-09-09T14:45:43.689679+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.689758+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.689928+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.690184+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.690386+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.690678+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.691116+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.692903+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:45:43.693025+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.693057+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.693086+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.693199+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.693842+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.694287+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.694875+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.699565+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.721435+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.730352+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:43.765089+00:00", "trade", 11.9, 6.0]
["2026-09-09T14:45:43.817685+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:44.241201+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:45:44.248253+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:45:44.249048+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:44.249240+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:44.258630+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:44.260801+00:00", "trade", 11.89, 69.0]
["2026-09-09T14:45:44.261558+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:44.328798+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:44.509586+00:00", "trade", 11.895, 1.0]
["2026-09-09T14:45:44.890618+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:44.894301+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:44.904334+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:44.936191+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:44.983311+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:44.990628+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.121003+00:00", "trade", 11.89, 9.0]
["2026-09-09T14:45:45.121406+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.121453+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.124434+00:00", "trade", 11.89, 7.0]
["2026-09-09T14:45:45.124856+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.125048+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.125269+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.125299+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.159993+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:45:45.160299+00:00", "trade", 11.895, 248.0]
["2026-09-09T14:45:45.160328+00:00", "trade", 11.895, 100.0]
["2026-09-09T14:45:45.160337+00:00", "trade", 11.9, 252.0]
["2026-09-09T14:45:45.160341+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.160806+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.160843+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.164083+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.303385+00:00", "trade", 11.895, 248.0]
["2026-09-09T14:45:45.303386+00:00", "trade", 11.895, 126.0]
["2026-09-09T14:45:45.303387+00:00", "trade", 11.895, 600.0]
["2026-09-09T14:45:45.303391+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:45:45.303391+00:00", "trade", 11.9, 700.0]
["2026-09-09T14:45:45.303394+00:00", "trade", 11.9, 6.0]
["2026-09-09T14:45:45.303394+00:00", "trade", 11.9, 6.0]
["2026-09-09T14:45:45.303400+00:00", "trade", 11.9, 88.0]
["2026-09-09T14:45:45.303400+00:00", "trade", 11.9, 75.0]
["2026-09-09T14:45:45.303402+00:00", "trade", 11.9, 6.0]
["2026-09-09T14:45:45.303402+00:00", "trade", 11.9, 135.0]
["2026-09-09T14:45:45.303408+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:45:45.303963+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:45:45.303977+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:45:45.303980+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.303997+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.304165+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.304172+00:00", "trade", 11.895, 105.0]
["2026-09-09T14:45:45.305640+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.305702+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.306190+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:45.964573+00:00", "trade", 11.8901, 2000.0]
["2026-09-09T14:45:45.965192+00:00", "trade", 11.8851, 53.0]
["2026-09-09T14:45:46.208097+00:00", "trade", 11.8801, 100.0]
["2026-09-09T14:45:46.243734+00:00", "trade", 11.8793, 200.0]
["2026-09-09T14:45:46.302155+00:00", "trade", 11.89, 50.0]
["2026-09-09T14:45:46.644978+00:00", "trade", 11.895, 200.0]
["2026-09-09T14:45:47.684231+00:00", "trade", 11.895, 1000.0]
["2026-09-09T14:45:48.018071+00:00", "trade", 11.8785, 2.0]
["2026-09-09T14:45:49.116393+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:45:49.780874+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:49.891082+00:00", "trade", 11.8938, 100.0]
["2026-09-09T14:45:50.547867+00:00", "trade", 11.8777, 100.0]
["2026-09-09T14:45:50.976882+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.026125+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.253984+00:00", "trade", 11.895, 500.0]
["2026-09-09T14:45:51.254765+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.254947+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.256640+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.271806+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440702+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440708+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440731+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440769+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:45:51.440770+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440783+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440784+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:45:51.440790+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440794+00:00", "trade", 11.9, 15.0]
["2026-09-09T14:45:51.440796+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:45:51.440797+00:00", "trade", 11.9, 208.0]
["2026-09-09T14:45:51.440805+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440808+00:00", "trade", 11.9, 90.0]
["2026-09-09T14:45:51.440829+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:45:51.440836+00:00", "trade", 11.9, 600.0]
["2026-09-09T14:45:51.440838+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440839+00:00", "trade", 11.9, 390.0]
["2026-09-09T14:45:51.440840+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440858+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440859+00:00", "trade", 11.9, 99.0]
["2026-09-09T14:45:51.440869+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:45:51.440872+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440879+00:00", "trade", 11.9, 19.0]
["2026-09-09T14:45:51.440886+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440888+00:00", "trade", 11.9, 511.0]
["2026-09-09T14:45:51.440890+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440893+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440895+00:00", "trade", 11.9, 6.0]
["2026-09-09T14:45:51.440896+00:00", "trade", 11.9, 140.0]
["2026-09-09T14:45:51.440913+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.440950+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:45:51.441073+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.441144+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.441151+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:45:51.441160+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:45:51.441167+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:45:51.441173+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:45:51.441175+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:45:51.441176+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:45:51.441181+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:45:51.441188+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:45:51.441195+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:45:51.441208+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:45:51.441215+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:45:51.441222+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:45:51.441229+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:45:51.441236+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:45:51.441237+00:00", "trade", 11.9, 72.0]
["2026-09-09T14:45:51.441239+00:00", "trade", 11.9, 1000.0]
["2026-09-09T14:45:51.441239+00:00", "trade", 11.9, 6.0]
["2026-09-09T14:45:51.441240+00:00", "trade", 11.9, 50.0]
["2026-09-09T14:45:51.441242+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441244+00:00", "trade", 11.9, 60.0]
["2026-09-09T14:45:51.441246+00:00", "trade", 11.9, 6.0]
["2026-09-09T14:45:51.441247+00:00", "trade", 11.9, 3.0]
["2026-09-09T14:45:51.441251+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441266+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441286+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441292+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441299+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441371+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:45:51.441375+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441382+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441395+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441403+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441410+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441424+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441427+00:00", "trade", 11.8937, 50.0]
["2026-09-09T14:45:51.441437+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441707+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441771+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441782+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.441824+00:00", "trade", 11.9, 4.0]
["2026-09-09T14:45:51.444069+00:00", "trade", 11.9, 7.0]
["2026-09-09T14:45:51.444195+00:00", "trade", 11.9, 475.0]
["2026-09-09T14:45:51.445335+00:00", "trade", 11.9, 49.0]
["2026-09-09T14:45:51.449416+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.453101+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.460891+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.461332+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.461348+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.461821+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.558097+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.558108+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.558549+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.559078+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.578995+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.579027+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.627097+00:00", "trade", 11.8802, 14.0]
["2026-09-09T14:45:51.705266+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.709335+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:51.732416+00:00", "trade", 11.905, 300.0]
["2026-09-09T14:45:51.903975+00:00", "trade", 11.905, 15.0]
["2026-09-09T14:45:52.154485+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:52.154508+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:45:52.155028+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:52.155493+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:52.183823+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:52.183878+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:53.037709+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:53.038239+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:53.057964+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:45:53.058186+00:00", "trade", 11.9001, 10.0]
["2026-09-09T14:45:53.094239+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:53.094509+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:53.447546+00:00", "trade", 11.9001, 500.0]
["2026-09-09T14:45:54.741535+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:54.752802+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:54.881375+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:55.048969+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:55.833646+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:56.042110+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:56.042363+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:56.042399+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:56.044649+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:56.046284+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:56.407468+00:00", "trade", 11.905, 6.0]
["2026-09-09T14:45:56.666441+00:00", "trade", 11.8788, 100.0]
["2026-09-09T14:45:56.772177+00:00", "trade", 11.9086, 1.0]
["2026-09-09T14:45:56.783627+00:00", "trade", 11.905, 20.0]
["2026-09-09T14:45:56.844021+00:00", "trade", 11.906, 69.0]
["2026-09-09T14:45:57.004117+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:57.254384+00:00", "trade", 11.8786, 39.0]
["2026-09-09T14:45:57.797154+00:00", "trade", 11.91, 300.0]
["2026-09-09T14:45:57.797163+00:00", "trade", 11.905, 300.0]
["2026-09-09T14:45:57.797560+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:57.803357+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:45:57.804019+00:00", "trade", 11.9099, 100.0]
["2026-09-09T14:45:57.804048+00:00", "trade", 11.9099, 100.0]
["2026-09-09T14:45:57.804828+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:57.805821+00:00", "trade", 11.91, 2700.0]
["2026-09-09T14:45:57.847363+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:58.202611+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:45:58.202623+00:00", "trade", 11.91, 600.0]
["2026-09-09T14:45:58.202623+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:58.202624+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:58.202724+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:58.203003+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:58.501371+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:45:58.502121+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:45:58.502141+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:45:58.508871+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:58.820459+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:45:58.849456+00:00", "trade", 11.91, 300.0]
["2026-09-09T14:45:58.849457+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:45:58.849459+00:00", "trade", 11.91, 6.0]
["2026-09-09T14:45:58.849460+00:00", "trade", 11.91, 6.0]
["2026-09-09T14:45:58.849464+00:00", "trade", 11.91, 6.0]
["2026-09-09T14:45:58.849464+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:45:58.849466+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:45:58.849568+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:58.849575+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:58.849595+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:58.849602+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:58.849609+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:58.849616+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:45:58.849623+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.849629+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.849636+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.849643+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.849649+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.849655+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.849662+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.849703+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.849709+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.849743+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.849757+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.849765+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.849790+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:45:58.849794+00:00", "trade", 11.91, 6.0]
["2026-09-09T14:45:58.850002+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.850023+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.850090+00:00", "trade", 11.91, 6.0]
["2026-09-09T14:45:58.850092+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.850094+00:00", "trade", 11.91, 6.0]
["2026-09-09T14:45:58.850094+00:00", "trade", 11.91, 545.0]
["2026-09-09T14:45:58.850095+00:00", "trade", 11.91, 402.0]
["2026-09-09T14:45:58.850100+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:45:58.850108+00:00", "trade", 11.91, 3.0]
["2026-09-09T14:45:58.850108+00:00", "trade", 11.91, 12.0]
["2026-09-09T14:45:58.850110+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:45:58.850110+00:00", "trade", 11.91, 162.0]
["2026-09-09T14:45:58.850110+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:58.850545+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:58.850707+00:00", "trade", 11.915, 33.0]
["2026-09-09T14:45:58.850742+00:00", "trade", 11.9054, 52.0]
["2026-09-09T14:45:58.850809+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:58.851273+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:58.851671+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:58.851730+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:58.852276+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:58.854199+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:58.859084+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:58.859550+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:58.863163+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:58.887364+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:58.949514+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:58.949538+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:59.102136+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:45:59.374969+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:59.464944+00:00", "trade", 11.9154, 20.0]
["2026-09-09T14:45:59.540735+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:45:59.849891+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:00.291910+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:00.292700+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:00.320183+00:00", "trade", 11.915, 1000.0]
["2026-09-09T14:46:00.429475+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:00.730317+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:00.939499+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:00.939499+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:00.994438+00:00", "trade", 11.9123, 1.0]
["2026-09-09T14:46:01.409373+00:00", "trade", 11.8791, 1.0]
["2026-09-09T14:46:02.082246+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:02.305338+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:02.310208+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:02.687077+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:03.152304+00:00", "trade", 11.915, 20.0]
["2026-09-09T14:46:03.564788+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:03.654621+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:03.687549+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:05.034766+00:00", "trade", 11.915, 4000.0]
["2026-09-09T14:46:05.035388+00:00", "trade", 11.907, 56.0]
["2026-09-09T14:46:05.043062+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:46:05.062597+00:00", "trade", 11.92, 9.0]
["2026-09-09T14:46:05.062663+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:46:05.065920+00:00", "trade", 11.92, 9.0]
["2026-09-09T14:46:05.322213+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:46:05.748249+00:00", "trade", 11.9179, 500.0]
["2026-09-09T14:46:05.891607+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:46:05.891610+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:46:05.891610+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:46:05.891637+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:05.891644+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:05.891651+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:05.891657+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:05.891664+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:05.891671+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:46:05.891678+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:46:05.891692+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:46:05.891699+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:46:05.891706+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:46:05.891713+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:46:05.891713+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:46:05.891714+00:00", "trade", 11.92, 1000.0]
["2026-09-09T14:46:05.891715+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:46:05.891720+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:46:05.891721+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:46:05.891722+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:46:05.891723+00:00", "trade", 11.92, 120.0]
["2026-09-09T14:46:05.891726+00:00", "trade", 11.92, 162.0]
["2026-09-09T14:46:05.891730+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891749+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891756+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891757+00:00", "trade", 11.92, 6.0]
["2026-09-09T14:46:05.891772+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891785+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891792+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891793+00:00", "trade", 11.92, 17.0]
["2026-09-09T14:46:05.891795+00:00", "trade", 11.92, 70.0]
["2026-09-09T14:46:05.891795+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:46:05.891799+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891810+00:00", "trade", 11.92, 96.0]
["2026-09-09T14:46:05.891813+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891820+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891827+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891837+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891844+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891857+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891865+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891920+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.891927+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.892384+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.892878+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.893007+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.893616+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.895713+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.895743+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.896627+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.900331+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.900812+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.915277+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.926753+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.929032+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:05.949118+00:00", "trade", 11.925, 65.0]
["2026-09-09T14:46:05.999655+00:00", "trade", 11.92, 3.0]
["2026-09-09T14:46:06.000504+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.117725+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:46:06.326325+00:00", "trade", 11.925, 5.0]
["2026-09-09T14:46:06.410248+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:46:06.422493+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.450168+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.509103+00:00", "trade", 11.8845, 200.0]
["2026-09-09T14:46:06.586441+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.586641+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.586660+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.586947+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.586972+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.587105+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.587402+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.587684+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.587833+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.606106+00:00", "trade", 11.9201, 84.0]
["2026-09-09T14:46:06.714656+00:00", "trade", 11.925, 30.0]
["2026-09-09T14:46:06.724175+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.907895+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.937229+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:06.998016+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:07.238686+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:07.310189+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:07.413006+00:00", "trade", 11.925, 200.0]
["2026-09-09T14:46:07.758179+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:07.834641+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:46:07.834811+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:46:08.016017+00:00", "trade", 11.929, 4000.0]
["2026-09-09T14:46:08.016633+00:00", "trade", 11.9209, 69.0]
["2026-09-09T14:46:08.283328+00:00", "trade", 11.925, 5.0]
["2026-09-09T14:46:08.680253+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.686562+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.885278+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.892971+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.995232+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.996094+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.996161+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:46:08.996446+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:46:08.996532+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.996539+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.996546+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.996570+00:00", "trade", 11.93, 162.0]
["2026-09-09T14:46:08.996573+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.996771+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.997294+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.997325+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.997496+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:46:08.997535+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.997824+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:08.998278+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:09.004358+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:09.006562+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:09.028371+00:00", "trade", 11.8814, 24.0]
["2026-09-09T14:46:09.199755+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:09.247020+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:09.315270+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:09.400475+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:09.400850+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:09.400929+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:09.503914+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:09.504083+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:09.520916+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.014253+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.014431+00:00", "trade", 11.925, 160.0]
["2026-09-09T14:46:10.014888+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.014898+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.015181+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.015322+00:00", "trade", 11.92, 6.0]
["2026-09-09T14:46:10.015703+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.015715+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.021228+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.077195+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.108155+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.120680+00:00", "trade", 11.92, 700.0]
["2026-09-09T14:46:10.120685+00:00", "trade", 11.92, 250.0]
["2026-09-09T14:46:10.121252+00:00", "trade", 11.92, 27.0]
["2026-09-09T14:46:10.127320+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.129341+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.133199+00:00", "trade", 11.922, 97.0]
["2026-09-09T14:46:10.311533+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:46:10.697352+00:00", "trade", 11.9219, 10.0]
["2026-09-09T14:46:10.912578+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.913021+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.913080+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.913545+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:10.913949+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.129880+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.163514+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.254531+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.450783+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:46:11.450801+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:46:11.451694+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.529958+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.530964+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.531433+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.531989+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.578371+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:46:11.579359+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.579379+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.679789+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.730107+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.730119+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.730271+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.730560+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.730577+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:11.730737+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:12.037194+00:00", "trade", 11.8819, 10.0]
["2026-09-09T14:46:12.835995+00:00", "trade", 11.8804, 100.0]
["2026-09-09T14:46:12.874189+00:00", "trade", 11.9299, 4000.0]
["2026-09-09T14:46:13.182838+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:13.187168+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:13.187662+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:13.196861+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:13.876072+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:46:14.049842+00:00", "trade", 11.925, 2.0]
["2026-09-09T14:46:14.117374+00:00", "trade", 11.9299, 34200.0]
["2026-09-09T14:46:14.117418+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:46:14.117449+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.117477+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.117670+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.117677+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.117690+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.117712+00:00", "trade", 11.93, 45.0]
["2026-09-09T14:46:14.117714+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.117897+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.117981+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:46:14.117996+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:46:14.117998+00:00", "trade", 11.9288, 144.0]
["2026-09-09T14:46:14.117998+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.118005+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.118062+00:00", "trade", 11.9296, 200.0]
["2026-09-09T14:46:14.118118+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.118170+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.118268+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.118406+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.118420+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.118442+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.118755+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.118855+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.118993+00:00", "trade", 11.9299, 15800.0]
["2026-09-09T14:46:14.119172+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.119312+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.119387+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.119607+00:00", "trade", 11.9298, 81.0]
["2026-09-09T14:46:14.120364+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.132210+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.132443+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:46:14.132445+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:46:14.132446+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:46:14.132447+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:14.132471+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.132479+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.132485+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.132492+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.132498+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.132505+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.132520+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.132526+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.132527+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:46:14.132529+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:46:14.132534+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:14.132549+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:14.132556+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:14.132563+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:14.132572+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:14.132579+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:14.132586+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:14.132593+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:14.132607+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:14.132659+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:14.132689+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:14.132731+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:14.132782+00:00", "trade", 11.93, 6.0]
["2026-09-09T14:46:14.132800+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:14.132801+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:14.132821+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:46:14.132823+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:14.132824+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:46:14.132824+00:00", "trade", 11.93, 162.0]
["2026-09-09T14:46:14.133126+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:14.133447+00:00", "trade", 11.9298, 50.0]
["2026-09-09T14:46:14.133651+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:14.133791+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:14.133987+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:14.133993+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:14.136926+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:14.140875+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:14.152107+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:14.285576+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:14.411692+00:00", "trade", 11.9395, 3.0]
["2026-09-09T14:46:14.431185+00:00", "trade", 11.9395, 1.0]
["2026-09-09T14:46:14.487111+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:14.590437+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:14.619853+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:14.719618+00:00", "trade", 11.935, 1.0]
["2026-09-09T14:46:14.727768+00:00", "trade", 11.9386, 1.0]
["2026-09-09T14:46:14.915809+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:14.957101+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:15.029851+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:15.036341+00:00", "trade", 11.8861, 1.0]
["2026-09-09T14:46:15.110162+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:15.140196+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:15.174564+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:15.174803+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:15.183050+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:15.608364+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:15.613696+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:15.722927+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:15.790453+00:00", "trade", 11.936, 1.0]
["2026-09-09T14:46:15.866767+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:15.867250+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:15.867297+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:15.889969+00:00", "trade", 11.9117, 100.0]
["2026-09-09T14:46:15.971287+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:15.978593+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:16.010051+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:16.010812+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:16.020420+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:16.020421+00:00", "trade", 11.93, 199.0]
["2026-09-09T14:46:16.020422+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:16.020424+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:16.020427+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:16.020489+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:16.020496+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:16.020510+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:16.020518+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:16.020532+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020538+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020545+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020552+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020558+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020579+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020588+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020594+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020614+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020716+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020749+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:16.020750+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020755+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020762+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020777+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020784+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:16.020787+00:00", "trade", 11.93, 137.0]
["2026-09-09T14:46:16.020792+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.020799+00:00", "trade", 11.93, 30.0]
["2026-09-09T14:46:16.020799+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:46:16.020811+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.021070+00:00", "trade", 11.93, 4.0]
["2026-09-09T14:46:16.021071+00:00", "trade", 11.93, 4.0]
["2026-09-09T14:46:16.021335+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.021485+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.022584+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.023199+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.024897+00:00", "trade", 11.92, 50.0]
["2026-09-09T14:46:16.024899+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.024900+00:00", "trade", 11.92, 48.0]
["2026-09-09T14:46:16.024900+00:00", "trade", 11.92, 202.0]
["2026-09-09T14:46:16.024956+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:46:16.024963+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:46:16.025371+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.025386+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.029491+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.063098+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.095058+00:00", "trade", 11.9217, 5000.0]
["2026-09-09T14:46:16.095164+00:00", "trade", 11.9217, 10.0]
["2026-09-09T14:46:16.164867+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.164878+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.174706+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:46:16.175229+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.182601+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.195203+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.229592+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.315748+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.767320+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.772437+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:16.857583+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:17.805638+00:00", "trade", 11.925, 418.0]
["2026-09-09T14:46:17.987179+00:00", "trade", 11.925, 1.0]
["2026-09-09T14:46:17.987857+00:00", "trade", 11.93, 99.0]
["2026-09-09T14:46:18.011017+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:18.011754+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:18.012410+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:18.088076+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:18.149411+00:00", "trade", 11.922, 900.0]
["2026-09-09T14:46:18.149435+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:46:18.297534+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:19.029190+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:19.556024+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:19.934956+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:20.220367+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:20.316063+00:00", "trade", 11.925, 15.0]
["2026-09-09T14:46:20.316097+00:00", "trade", 11.92, 15.0]
["2026-09-09T14:46:20.316178+00:00", "trade", 11.925, 4985.0]
["2026-09-09T14:46:20.316885+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:20.526663+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:20.715786+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:46:20.901749+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:21.152343+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:21.243151+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:21.348674+00:00", "trade", 11.93, 12.0]
["2026-09-09T14:46:21.796265+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:21.796449+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:22.367188+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:46:22.536775+00:00", "trade", 11.9277, 1.0]
["2026-09-09T14:46:22.568186+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:22.568540+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:22.568696+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:22.569086+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:22.810972+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:46:22.863747+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:22.864596+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:22.864648+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.042385+00:00", "trade", 11.925, 5.0]
["2026-09-09T14:46:23.047877+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:23.048351+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.048362+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.062777+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:46:23.062837+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:46:23.063633+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.269069+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.269070+00:00", "trade", 11.93, 140.0]
["2026-09-09T14:46:23.269136+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.269517+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.269579+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.269585+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.688383+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.689171+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.732427+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.885528+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.886028+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.886041+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:23.886495+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:24.013183+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:24.021932+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:24.031556+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:24.031582+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:24.052617+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:24.055070+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:24.062018+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:46:24.067620+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:24.158033+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:24.667423+00:00", "trade", 11.925, 1000.0]
["2026-09-09T14:46:24.965466+00:00", "trade", 11.9299, 500.0]
["2026-09-09T14:46:24.997412+00:00", "trade", 11.93, 8.0]
["2026-09-09T14:46:25.369141+00:00", "trade", 11.925, 5000.0]
["2026-09-09T14:46:25.369758+00:00", "trade", 11.9243, 64.0]
["2026-09-09T14:46:25.370660+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:25.441898+00:00", "trade", 11.925, 25.0]
["2026-09-09T14:46:25.565839+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:25.565844+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:25.565899+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:25.566332+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:25.568608+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:25.684484+00:00", "trade", 11.925, 700.0]
["2026-09-09T14:46:25.719174+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:26.113631+00:00", "trade", 11.8885, 28.0]
["2026-09-09T14:46:26.366933+00:00", "trade", 11.92, 15.0]
["2026-09-09T14:46:26.734376+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:26.734854+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:26.776699+00:00", "trade", 11.93, 2984.0]
["2026-09-09T14:46:26.815340+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:46:27.361206+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:27.361342+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:27.437622+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:27.463990+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:27.929974+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.009272+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.385865+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.476581+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.477066+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.478540+00:00", "trade", 11.92, 4.0]
["2026-09-09T14:46:28.478586+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:46:28.487812+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.487849+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.488829+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.489183+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.489337+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.489349+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.489842+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.498787+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.536252+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.542241+00:00", "trade", 11.925, 300.0]
["2026-09-09T14:46:28.542926+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.543025+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.543114+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.573975+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.574287+00:00", "trade", 11.92, 3.0]
["2026-09-09T14:46:28.574879+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:28.980994+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:29.000773+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:29.060671+00:00", "trade", 11.9299, 1500.0]
["2026-09-09T14:46:29.074656+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:29.075149+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:29.085314+00:00", "trade", 11.8882, 1.0]
["2026-09-09T14:46:29.273444+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:29.456117+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:29.651491+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:30.009111+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:30.083453+00:00", "trade", 11.925, 400.0]
["2026-09-09T14:46:30.544195+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:46:31.376805+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:46:31.378133+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:31.378780+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:32.308135+00:00", "trade", 11.8848, 1.0]
["2026-09-09T14:46:32.523296+00:00", "trade", 11.92, 15.0]
["2026-09-09T14:46:33.624338+00:00", "trade", 11.92, 15.0]
["2026-09-09T14:46:33.625219+00:00", "trade", 11.925, 85.0]
["2026-09-09T14:46:33.625252+00:00", "trade", 11.925, 250.0]
["2026-09-09T14:46:34.079867+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:34.080869+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:35.179164+00:00", "trade", 11.9271, 5000.0]
["2026-09-09T14:46:35.299578+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:35.302556+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:35.495884+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:46:35.793953+00:00", "trade", 11.925, 700.0]
["2026-09-09T14:46:35.806881+00:00", "trade", 11.9286, 1.0]
["2026-09-09T14:46:35.944472+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:36.298422+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:36.298634+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:37.216544+00:00", "trade", 11.93, 300.0]
["2026-09-09T14:46:37.216548+00:00", "trade", 11.93, 104.0]
["2026-09-09T14:46:37.216548+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:37.216549+00:00", "trade", 11.93, 75.0]
["2026-09-09T14:46:37.216551+00:00", "trade", 11.93, 82.0]
["2026-09-09T14:46:37.216555+00:00", "trade", 11.93, 62.0]
["2026-09-09T14:46:37.216555+00:00", "trade", 11.93, 62.0]
["2026-09-09T14:46:37.216627+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:37.216628+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:37.216633+00:00", "trade", 11.93, 45.0]
["2026-09-09T14:46:37.216648+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:37.216655+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:37.216669+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:37.216676+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:37.216684+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:37.216690+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:37.216698+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:37.216717+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:37.216755+00:00", "trade", 11.93, 162.0]
["2026-09-09T14:46:37.216889+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:37.216934+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:37.216987+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:37.217101+00:00", "trade", 11.93, 4.0]
["2026-09-09T14:46:37.217104+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.217105+00:00", "trade", 11.93, 4.0]
["2026-09-09T14:46:37.217105+00:00", "trade", 11.93, 4.0]
["2026-09-09T14:46:37.217105+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:37.217139+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.217170+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.217223+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.217392+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.217439+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.217491+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.217595+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.217662+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.218627+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.218630+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:37.218851+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:46:37.222650+00:00", "trade", 11.935, 900.0]
["2026-09-09T14:46:37.229166+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.229609+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.233074+00:00", "trade", 11.935, 15.0]
["2026-09-09T14:46:37.235350+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:46:37.259553+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.282513+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:46:37.282949+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.302224+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.306140+00:00", "trade", 11.935, 8.0]
["2026-09-09T14:46:37.317992+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.695653+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.696210+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.710615+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.728466+00:00", "trade", 11.9326, 99.0]
["2026-09-09T14:46:37.863505+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.863898+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.929579+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.929879+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:37.982847+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.092725+00:00", "trade", 11.93, 400.0]
["2026-09-09T14:46:38.093034+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:38.093678+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.093734+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.094214+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.094350+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.094849+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.107450+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.129765+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.130270+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.130342+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.130495+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.130839+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.130871+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.131370+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.131402+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.131897+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.131929+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.132424+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.132455+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.132947+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.132983+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.133474+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.133507+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.133615+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.183836+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.404657+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.404913+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.405698+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.422694+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.453464+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.565310+00:00", "trade", 11.934, 500.0]
["2026-09-09T14:46:38.566059+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.807099+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.807456+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.807596+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.900344+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.901639+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:38.901719+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.129863+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.135963+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.136413+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.138801+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.151860+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.152044+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.152297+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.222674+00:00", "trade", 11.935, 1000.0]
["2026-09-09T14:46:39.223297+00:00", "trade", 11.929, 50.0]
["2026-09-09T14:46:39.223365+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.258741+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.277662+00:00", "trade", 11.8893, 1.0]
["2026-09-09T14:46:39.288563+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.290967+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.301216+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.401691+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.445281+00:00", "trade", 11.93, 7.0]
["2026-09-09T14:46:39.445657+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.445879+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:46:39.553484+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.553886+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.554391+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.554454+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:39.554456+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:39.554457+00:00", "trade", 11.93, 62.0]
["2026-09-09T14:46:39.554459+00:00", "trade", 11.93, 62.0]
["2026-09-09T14:46:39.554461+00:00", "trade", 11.93, 76.0]
["2026-09-09T14:46:39.554478+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:46:39.554480+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.554488+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.554522+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.554535+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.554536+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:46:39.554542+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:39.554544+00:00", "trade", 11.93, 248.0]
["2026-09-09T14:46:39.554544+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:39.554560+00:00", "trade", 11.93, 61.0]
["2026-09-09T14:46:39.554560+00:00", "trade", 11.93, 61.0]
["2026-09-09T14:46:39.554565+00:00", "trade", 11.93, 61.0]
["2026-09-09T14:46:39.554565+00:00", "trade", 11.93, 61.0]
["2026-09-09T14:46:39.554582+00:00", "trade", 11.93, 61.0]
["2026-09-09T14:46:39.554593+00:00", "trade", 11.93, 61.0]
["2026-09-09T14:46:39.554607+00:00", "trade", 11.93, 248.0]
["2026-09-09T14:46:39.554608+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.554609+00:00", "trade", 11.93, 52.0]
["2026-09-09T14:46:39.554615+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.554620+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:39.554621+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.554621+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554622+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554623+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.554666+00:00", "trade", 11.93, 84.0]
["2026-09-09T14:46:39.554671+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554684+00:00", "trade", 11.93, 4.0]
["2026-09-09T14:46:39.554684+00:00", "trade", 11.93, 17.0]
["2026-09-09T14:46:39.554684+00:00", "trade", 11.93, 63.0]
["2026-09-09T14:46:39.554684+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:39.554685+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554692+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:46:39.554692+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554693+00:00", "trade", 11.93, 187.0]
["2026-09-09T14:46:39.554706+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554718+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554727+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554734+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:46:39.554744+00:00", "trade", 11.93, 117.0]
["2026-09-09T14:46:39.554755+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554763+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554770+00:00", "trade", 11.93, 60.0]
["2026-09-09T14:46:39.554770+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554771+00:00", "trade", 11.93, 248.0]
["2026-09-09T14:46:39.554787+00:00", "trade", 11.93, 60.0]
["2026-09-09T14:46:39.554787+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.554787+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.554794+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.554801+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.554854+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:39.554854+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554862+00:00", "trade", 11.93, 268.0]
["2026-09-09T14:46:39.554878+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554884+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554891+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:46:39.554896+00:00", "trade", 11.93, 60.0]
["2026-09-09T14:46:39.554902+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.554915+00:00", "trade", 11.93, 20.0]
["2026-09-09T14:46:39.554935+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.554973+00:00", "trade", 11.93, 20.0]
["2026-09-09T14:46:39.554990+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555005+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555023+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555051+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:46:39.555060+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555068+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555083+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555092+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555099+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555129+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:46:39.555166+00:00", "trade", 11.93, 300.0]
["2026-09-09T14:46:39.555174+00:00", "trade", 11.93, 60.0]
["2026-09-09T14:46:39.555206+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555418+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555431+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555437+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555445+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555452+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555458+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555465+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555472+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555483+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555490+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:46:39.555558+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:46:39.555558+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.555885+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.556211+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.556357+00:00", "trade", 11.93, 11.0]
["2026-09-09T14:46:39.557536+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.557565+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.559793+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.560090+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:46:39.561099+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.604235+00:00", "trade", 11.93, 300.0]
["2026-09-09T14:46:39.611391+00:00", "trade", 11.931, 4000.0]
["2026-09-09T14:46:39.612898+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.613343+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.633881+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.707024+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.814684+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.924946+00:00", "trade", 11.935, 200.0]
["2026-09-09T14:46:39.943750+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:39.963977+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:40.083816+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:40.156824+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:40.188171+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:40.470666+00:00", "trade", 11.933, 30.0]
["2026-09-09T14:46:41.039947+00:00", "trade", 11.935, 1.0]
["2026-09-09T14:46:41.140810+00:00", "trade", 11.935, 2.0]
["2026-09-09T14:46:41.141571+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.141653+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.141767+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.144430+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.145827+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.149100+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.162231+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.162669+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:46:41.162696+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:46:41.163280+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.163362+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.163688+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.164209+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.167288+00:00", "trade", 11.94, 1250.0]
["2026-09-09T14:46:41.176508+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.186443+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.340856+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.344609+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:46:41.367144+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.476016+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.682154+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.722542+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.753330+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.857632+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:46:41.857633+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:46:41.857718+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:46:41.857747+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:46:41.857754+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:46:41.857761+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:46:41.857767+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:46:41.857774+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:46:41.857787+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:46:41.857794+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:46:41.857801+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:46:41.857821+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:46:41.857827+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:46:41.857885+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:46:41.857906+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:46:41.857934+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:46:41.857946+00:00", "trade", 11.94, 500.0]
["2026-09-09T14:46:41.858027+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:46:41.858117+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:46:41.858213+00:00", "trade", 11.94, 1000.0]
["2026-09-09T14:46:41.858215+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:46:41.858215+00:00", "trade", 11.94, 48.0]
["2026-09-09T14:46:41.858216+00:00", "trade", 11.94, 5.0]
["2026-09-09T14:46:41.858216+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.858407+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.858417+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.858425+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.858581+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.858599+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.860110+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.861825+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.861909+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.862701+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.867005+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.867325+00:00", "trade", 11.941, 17.0]
["2026-09-09T14:46:41.870773+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.890111+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.979107+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.979117+00:00", "trade", 11.95, 1000.0]
["2026-09-09T14:46:41.979430+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:41.979471+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:46:41.981034+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:46:42.073297+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:46:42.073696+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:42.073703+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:42.083845+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:42.094168+00:00", "trade", 11.9405, 100.0]
["2026-09-09T14:46:42.398011+00:00", "trade", 11.945, 15.0]
["2026-09-09T14:46:42.622700+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:42.705649+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:42.784652+00:00", "trade", 11.945, 750.0]
["2026-09-09T14:46:42.906467+00:00", "trade", 11.9479, 500.0]
["2026-09-09T14:46:42.984774+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:43.048411+00:00", "trade", 11.9499, 417.0]
["2026-09-09T14:46:44.179489+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.619451+00:00", "trade", 11.9455, 200.0]
["2026-09-09T14:46:44.632235+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:46:44.632237+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:46:44.632238+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:46:44.632239+00:00", "trade", 11.95, 250.0]
["2026-09-09T14:46:44.632241+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:46:44.632245+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:46:44.632245+00:00", "trade", 11.95, 133.0]
["2026-09-09T14:46:44.632246+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:46:44.632249+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:46:44.632252+00:00", "trade", 11.95, 700.0]
["2026-09-09T14:46:44.632270+00:00", "trade", 11.95, 789.0]
["2026-09-09T14:46:44.632293+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632306+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632313+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632320+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632322+00:00", "trade", 11.95, 11.0]
["2026-09-09T14:46:44.632323+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:46:44.632325+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:46:44.632327+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632328+00:00", "trade", 11.95, 500.0]
["2026-09-09T14:46:44.632330+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:46:44.632332+00:00", "trade", 11.95, 500.0]
["2026-09-09T14:46:44.632334+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632341+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:46:44.632343+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632350+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632356+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632363+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632370+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632376+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632385+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632392+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632406+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632419+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632425+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:46:44.632432+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632439+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632446+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632450+00:00", "trade", 11.95, 500.0]
["2026-09-09T14:46:44.632452+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632459+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632465+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632472+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632479+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632485+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632499+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632507+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632527+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632534+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632567+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632568+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:46:44.632580+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:46:44.632616+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:46:44.632617+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:46:44.632640+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:46:44.632641+00:00", "trade", 11.95, 4334.0]
["2026-09-09T14:46:44.632641+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:46:44.632643+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:46:44.632647+00:00", "trade", 11.95, 5.0]
["2026-09-09T14:46:44.632649+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:46:44.632649+00:00", "trade", 11.95, 6.0]
["2026-09-09T14:46:44.632650+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:46:44.632650+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:46:44.632654+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:46:44.632656+00:00", "trade", 11.95, 44.0]
["2026-09-09T14:46:44.632659+00:00", "trade", 11.95, 94.0]
["2026-09-09T14:46:44.632924+00:00", "trade", 11.9374, 50.0]
["2026-09-09T14:46:44.632968+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:46:44.633385+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:46:44.633618+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:46:44.634368+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:46:44.637248+00:00", "trade", 11.955, 100.0]
["2026-09-09T14:46:44.638138+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:46:44.638139+00:00", "trade", 11.96, 8208.0]
["2026-09-09T14:46:44.638140+00:00", "trade", 11.96, 5.0]
["2026-09-09T14:46:44.638180+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:46:44.638186+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:46:44.638194+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:46:44.638200+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:46:44.638214+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:46:44.638241+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:46:44.638249+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:46:44.638255+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:46:44.638263+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:46:44.638270+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:46:44.638276+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:46:44.638284+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:46:44.638298+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:46:44.638311+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:46:44.638318+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:46:44.638396+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:46:44.638435+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:46:44.638463+00:00", "trade", 11.96, 10.0]
["2026-09-09T14:46:44.638463+00:00", "trade", 11.96, 25.0]
["2026-09-09T14:46:44.638464+00:00", "trade", 11.96, 5.0]
["2026-09-09T14:46:44.638531+00:00", "trade", 11.96, 300.0]
["2026-09-09T14:46:44.638570+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:46:44.638701+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:46:44.638708+00:00", "trade", 11.96, 22.0]
["2026-09-09T14:46:44.638762+00:00", "trade", 11.96, 88.0]
["2026-09-09T14:46:44.638762+00:00", "trade", 11.96, 50.0]
["2026-09-09T14:46:44.638764+00:00", "trade", 11.96, 5.0]
["2026-09-09T14:46:44.638764+00:00", "trade", 11.96, 1.0]
["2026-09-09T14:46:44.638765+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:44.638770+00:00", "trade", 11.96, 300.0]
["2026-09-09T14:46:44.638770+00:00", "trade", 11.96, 5.0]
["2026-09-09T14:46:44.638788+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:44.638846+00:00", "trade", 11.96, 1.0]
["2026-09-09T14:46:44.638865+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:44.639374+00:00", "trade", 11.9553, 50.0]
["2026-09-09T14:46:44.639468+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:44.639476+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:44.640955+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:44.644369+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:44.646780+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:44.648169+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:44.650323+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:44.651182+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:44.658003+00:00", "trade", 11.965, 100.0]
["2026-09-09T14:46:44.674704+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:44.888760+00:00", "trade", 11.9683, 1000.0]
["2026-09-09T14:46:45.248503+00:00", "trade", 11.9612, 1.0]
["2026-09-09T14:46:45.350346+00:00", "trade", 11.965, 1500.0]
["2026-09-09T14:46:45.744059+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:45.744249+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:45.958982+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:46.020799+00:00", "trade", 11.965, 500.0]
["2026-09-09T14:46:46.160449+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:46.402510+00:00", "trade", 11.965, 100.0]
["2026-09-09T14:46:46.587155+00:00", "trade", 11.96, 2.0]
["2026-09-09T14:46:46.793263+00:00", "trade", 11.9675, 11.0]
["2026-09-09T14:46:46.966811+00:00", "trade", 11.9687, 700.0]
["2026-09-09T14:46:47.066458+00:00", "trade", 11.968, 20.0]
["2026-09-09T14:46:47.127314+00:00", "trade", 11.965, 83.0]
["2026-09-09T14:46:47.129618+00:00", "trade", 11.965, 1.0]
["2026-09-09T14:46:47.134266+00:00", "trade", 11.965, 1.0]
["2026-09-09T14:46:47.193266+00:00", "trade", 11.965, 5000.0]
["2026-09-09T14:46:47.716224+00:00", "trade", 11.96, 5.0]
["2026-09-09T14:46:48.105199+00:00", "trade", 11.8947, 1.0]
["2026-09-09T14:46:48.361765+00:00", "trade", 11.97, 38.0]
["2026-09-09T14:46:48.364346+00:00", "trade", 11.97, 62.0]
["2026-09-09T14:46:48.551548+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:48.551564+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:48.551752+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:48.551968+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:48.552391+00:00", "trade", 11.97, 3500.0]
["2026-09-09T14:46:48.552649+00:00", "trade", 11.97, 1.0]
["2026-09-09T14:46:48.553741+00:00", "trade", 11.97, 3500.0]
["2026-09-09T14:46:48.609041+00:00", "trade", 11.97, 400.0]
["2026-09-09T14:46:48.609654+00:00", "trade", 11.9675, 51.0]
["2026-09-09T14:46:49.037121+00:00", "trade", 11.9699, 8410.0]
["2026-09-09T14:46:49.218579+00:00", "trade", 11.97, 60.0]
["2026-09-09T14:46:49.218926+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.219396+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.219853+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.415542+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.415698+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.415832+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.516789+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.525429+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.545539+00:00", "trade", 11.8897, 80.0]
["2026-09-09T14:46:49.554265+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.554326+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.644434+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.708261+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.916155+00:00", "trade", 11.97, 10.0]
["2026-09-09T14:46:49.917118+00:00", "trade", 11.97, 10.0]
["2026-09-09T14:46:49.917182+00:00", "trade", 11.97, 90.0]
["2026-09-09T14:46:49.918053+00:00", "trade", 11.97, 10.0]
["2026-09-09T14:46:49.918628+00:00", "trade", 11.97, 9.0]
["2026-09-09T14:46:49.919056+00:00", "trade", 11.97, 50.0]
["2026-09-09T14:46:49.919057+00:00", "trade", 11.97, 200.0]
["2026-09-09T14:46:49.919059+00:00", "trade", 11.97, 200.0]
["2026-09-09T14:46:49.919062+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.919068+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.919075+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.919082+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.919089+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.919095+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.919102+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.919108+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.919109+00:00", "trade", 11.97, 30.0]
["2026-09-09T14:46:49.919116+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.919129+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.919157+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.919163+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.919169+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:46:49.919189+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:46:49.919196+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:46:49.919202+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:46:49.919209+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:46:49.919215+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:46:49.919222+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:46:49.919228+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:46:49.919234+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:46:49.919241+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:46:49.919260+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:46:49.919273+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:46:49.919370+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:46:49.919448+00:00", "trade", 11.97, 6.0]
["2026-09-09T14:46:49.919463+00:00", "trade", 11.97, 70.0]
["2026-09-09T14:46:49.919465+00:00", "trade", 11.97, 14.0]
["2026-09-09T14:46:49.919465+00:00", "trade", 11.97, 80.0]
["2026-09-09T14:46:49.919466+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:49.919568+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:49.919741+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:49.919804+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:49.919943+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:49.919991+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:49.920429+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:49.920797+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:49.921415+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:49.922551+00:00", "trade", 11.98, 2431.0]
["2026-09-09T14:46:49.924077+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:49.934926+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:49.957631+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:50.019091+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:50.019784+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:50.019957+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:46:50.020397+00:00", "trade", 11.98, 822.0]
["2026-09-09T14:46:50.021567+00:00", "trade", 11.98, 10.0]
["2026-09-09T14:46:50.022715+00:00", "trade", 11.98, 11.0]
["2026-09-09T14:46:50.036378+00:00", "trade", 11.975, 31.0]
["2026-09-09T14:46:50.041453+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:46:50.041460+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:46:50.041479+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:46:50.041493+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:46:50.041518+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:46:50.041522+00:00", "trade", 11.98, 1.0]
["2026-09-09T14:46:50.041529+00:00", "trade", 11.98, 290.0]
["2026-09-09T14:46:50.041536+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:46:50.041543+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:46:50.041558+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:46:50.041600+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:46:50.041602+00:00", "trade", 11.98, 40.0]
["2026-09-09T14:46:50.041602+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:46:50.041603+00:00", "trade", 11.98, 80.0]
["2026-09-09T14:46:50.041675+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:50.041712+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:46:50.041722+00:00", "trade", 11.98, 1.0]
["2026-09-09T14:46:50.041950+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:50.041957+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:50.041979+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:50.042020+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:50.042086+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:50.042162+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:50.042173+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:50.043050+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:50.043995+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:50.045010+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:50.045580+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:50.051636+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:50.057984+00:00", "trade", 11.975, 1.0]
["2026-09-09T14:46:50.079262+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:50.133733+00:00", "trade", 11.9899, 3200.0]
["2026-09-09T14:46:50.134368+00:00", "trade", 11.9763, 50.0]
["2026-09-09T14:46:50.134798+00:00", "trade", 11.985, 39.0]
["2026-09-09T14:46:50.156514+00:00", "trade", 11.985, 1.0]
["2026-09-09T14:46:50.545372+00:00", "trade", 11.9136, 3.0]
["2026-09-09T14:46:50.546338+00:00", "trade", 11.985, 1000.0]
["2026-09-09T14:46:50.673076+00:00", "trade", 11.985, 200.0]
["2026-09-09T14:46:51.055037+00:00", "trade", 11.98, 13.0]
["2026-09-09T14:46:51.055115+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:51.145108+00:00", "trade", 11.99, 600.0]
["2026-09-09T14:46:51.145141+00:00", "trade", 11.9877, 600.0]
["2026-09-09T14:46:51.145151+00:00", "trade", 11.99, 136.0]
["2026-09-09T14:46:51.145169+00:00", "trade", 11.9877, 136.0]
["2026-09-09T14:46:51.145320+00:00", "trade", 11.9877, 164.0]
["2026-09-09T14:46:51.145491+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:51.429076+00:00", "trade", 11.9846, 50.0]
["2026-09-09T14:46:51.824518+00:00", "trade", 11.984, 1.0]
["2026-09-09T14:46:52.442143+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:52.442692+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:52.443494+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:52.495466+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:52.495979+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:52.496483+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:53.240094+00:00", "trade", 11.985, 500.0]
["2026-09-09T14:46:53.243894+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:53.327685+00:00", "trade", 11.9078, 33.0]
["2026-09-09T14:46:53.383736+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:53.384221+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:53.442082+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:53.543168+00:00", "trade", 11.9899, 500.0]
["2026-09-09T14:46:53.714471+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:53.830642+00:00", "trade", 11.99, 5.0]
["2026-09-09T14:46:53.830644+00:00", "trade", 11.99, 40.0]
["2026-09-09T14:46:53.830645+00:00", "trade", 11.99, 17.0]
["2026-09-09T14:46:53.830957+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:53.831086+00:00", "trade", 11.99, 1.0]
["2026-09-09T14:46:53.843408+00:00", "trade", 11.99, 38.0]
["2026-09-09T14:46:53.942033+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:53.942090+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:53.942853+00:00", "trade", 11.99, 500.0]
["2026-09-09T14:46:54.004653+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:54.006398+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:54.530866+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:54.531384+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:54.544478+00:00", "trade", 11.9899, 100.0]
["2026-09-09T14:46:54.630490+00:00", "trade", 11.99, 83.0]
["2026-09-09T14:46:54.630525+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:54.630532+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:54.630538+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:54.630544+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:54.630808+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:54.630815+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:54.630829+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:54.630836+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:54.630842+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:54.630849+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:54.630856+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:54.630863+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:54.630871+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:54.630884+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:54.630891+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:54.630903+00:00", "trade", 11.99, 100.0]
["2026-09-09T14:46:54.630905+00:00", "trade", 11.99, 1.0]
["2026-09-09T14:46:54.630905+00:00", "trade", 11.99, 80.0]
["2026-09-09T14:46:54.630906+00:00", "trade", 11.99, 12.0]
["2026-09-09T14:46:54.630906+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.630910+00:00", "trade", 11.99, 4.0]
["2026-09-09T14:46:54.631156+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.631296+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.631357+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.631414+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.631861+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.632753+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.633448+00:00", "trade", 11.9914, 120.0]
["2026-09-09T14:46:54.641370+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.650979+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.651067+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.698688+00:00", "trade", 11.995, 19.0]
["2026-09-09T14:46:54.785743+00:00", "trade", 11.995, 13.0]
["2026-09-09T14:46:54.805915+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.807017+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.812056+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.812452+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.812947+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.814973+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.974709+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.975133+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:54.975914+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.077870+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.240227+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.241312+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.242001+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.242071+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.297613+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.381817+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.382675+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.392861+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.529562+00:00", "trade", 11.985, 700.0]
["2026-09-09T14:46:55.529585+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.530355+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.561938+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.562008+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.604048+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.604176+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.605143+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.850017+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.870934+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.871720+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:55.892673+00:00", "trade", 11.995, 30.0]
["2026-09-09T14:46:56.063567+00:00", "trade", 11.9901, 500.0]
["2026-09-09T14:46:56.081672+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:56.081681+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:56.086320+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:56.090044+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:56.097306+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:56.112426+00:00", "quote", 11.98, 12.0]
["2026-09-09T14:46:56.112427+00:00", "trade", 11.99, 100.0]
["2026-09-09T14:46:56.112428+00:00", "trade", 11.99, 20.0]
["2026-09-09T14:46:56.112449+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.112456+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.112466+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.112473+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.112480+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.112487+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.112493+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.112501+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.112663+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.112816+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.112852+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.113004+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.113321+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.113377+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.115123+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.117235+00:00", "trade", 11.99, 90.0]
["2026-09-09T14:46:56.117299+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.117309+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.117843+00:00", "trade", 11.985, 13.0]
["2026-09-09T14:46:56.117936+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.121015+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.132614+00:00", "trade", 11.985, 13.0]
["2026-09-09T14:46:56.237178+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.237713+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.237725+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.367322+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:56.622958+00:00", "trade", 11.985, 1000.0]
["2026-09-09T14:46:57.045059+00:00", "trade", 11.9801, 417.0]
["2026-09-09T14:46:57.051355+00:00", "trade", 11.985, 22.0]
["2026-09-09T14:46:57.435270+00:00", "trade", 11.985, 425.0]
["2026-09-09T14:46:57.527194+00:00", "trade", 11.9899, 1.0]
["2026-09-09T14:46:57.756960+00:00", "trade", 11.985, 73.0]
["2026-09-09T14:46:57.942803+00:00", "trade", 11.9866, 100.0]
["2026-09-09T14:46:58.514737+00:00", "trade", 11.99, 11.0]
["2026-09-09T14:46:58.514794+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:58.515195+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:58.515255+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:58.515259+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:58.515275+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:58.515283+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:58.515310+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:58.515365+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.515792+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.574204+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.574537+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.574674+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.575177+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.575228+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.625214+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.635786+00:00", "trade", 11.99, 58.0]
["2026-09-09T14:46:58.685926+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.822082+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.822140+00:00", "quote", 11.98, 12.0]
["2026-09-09T14:46:58.822148+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:58.822159+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:58.822194+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:58.822328+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:58.822488+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:58.822981+00:00", "trade", 11.985, 13.0]
["2026-09-09T14:46:58.823482+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:58.828166+00:00", "trade", 11.99, 11.0]
["2026-09-09T14:46:58.828260+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:58.828750+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:46:58.828769+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:58.828783+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:58.828797+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:58.828803+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:46:58.828853+00:00", "trade", 11.99, 87.0]
["2026-09-09T14:46:58.828870+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.828987+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.829322+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.829466+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.829472+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.829555+00:00", "trade", 11.99, 3.0]
["2026-09-09T14:46:58.844587+00:00", "trade", 11.9875, 13.0]
["2026-09-09T14:46:58.844631+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.845328+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.849495+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.849962+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.926542+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.927376+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:46:58.991495+00:00", "trade", 11.995, 20.0]
["2026-09-09T14:46:59.272759+00:00", "trade", 11.995, 330.0]
["2026-09-09T14:46:59.273125+00:00", "trade", 11.995, 1.0]
["2026-09-09T14:46:59.349190+00:00", "trade", 11.995, 100.0]
["2026-09-09T14:47:00.056062+00:00", "trade", 12.0, 10.0]
["2026-09-09T14:47:00.056070+00:00", "trade", 11.995, 10.0]
["2026-09-09T14:47:00.056091+00:00", "trade", 12.0, 10.0]
["2026-09-09T14:47:00.056100+00:00", "trade", 11.995, 10.0]
["2026-09-09T14:47:00.056148+00:00", "trade", 12.0, 230.0]
["2026-09-09T14:47:00.056174+00:00", "trade", 11.995, 230.0]
["2026-09-09T14:47:00.056346+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:47:00.056438+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:47:00.056932+00:00", "trade", 11.9998, 20.0]
["2026-09-09T14:47:00.057318+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:47:00.057688+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:47:00.058916+00:00", "trade", 12.0, 12.0]
["2026-09-09T14:47:00.059736+00:00", "trade", 11.9959, 200.0]
["2026-09-09T14:47:00.307999+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:47:00.350335+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:47:00.363194+00:00", "trade", 11.9951, 1.0]
["2026-09-09T14:47:00.487272+00:00", "trade", 11.9901, 8410.0]
["2026-09-09T14:47:00.487893+00:00", "trade", 11.9892, 53.0]
["2026-09-09T14:47:00.487956+00:00", "trade", 11.9896, 74.0]
["2026-09-09T14:47:00.706585+00:00", "trade", 11.995, 100.0]
["2026-09-09T14:47:00.784505+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:47:00.784918+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:47:00.784920+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:47:00.785227+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:47:00.786641+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:47:00.796333+00:00", "trade", 11.99, 54.0]
["2026-09-09T14:47:00.796334+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:47:00.796344+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:47:00.796427+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:47:00.796616+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:47:00.796623+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:47:00.796637+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:47:00.796652+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:47:00.796709+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:47:00.796715+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.796716+00:00", "trade", 11.99, 100.0]
["2026-09-09T14:47:00.796716+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.796728+00:00", "trade", 11.99, 55.0]
["2026-09-09T14:47:00.796753+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.796755+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:47:00.796758+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:47:00.796775+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:47:00.796790+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:47:00.796799+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:47:00.796806+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:47:00.796813+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:47:00.796820+00:00", "quote", 11.99, 11.99]
["2026-09-09T14:47:00.796824+00:00", "trade", 11.99, 1.0]
["2026-09-09T14:47:00.796824+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.796827+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.796828+00:00", "trade", 11.99, 55.0]
["2026-09-09T14:47:00.796837+00:00", "trade", 11.99, 44.0]
["2026-09-09T14:47:00.796840+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.796848+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.797015+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.797243+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.797288+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.798839+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.802666+00:00", "trade", 11.98, 11.0]
["2026-09-09T14:47:00.811256+00:00", "trade", 11.985, 400.0]
["2026-09-09T14:47:00.872348+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.872657+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.872664+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.872727+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.873501+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.913956+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.943764+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.987357+00:00", "trade", 11.9801, 1500.0]
["2026-09-09T14:47:00.988058+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:00.988115+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.053986+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.058406+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.059677+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.060127+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.149288+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.149640+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.149725+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.199995+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.200184+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.237400+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.248941+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.249234+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.251895+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.327473+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.770136+00:00", "trade", 11.985, 15.0]
["2026-09-09T14:47:01.866653+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.866848+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.866918+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.867674+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:01.886066+00:00", "trade", 11.99, 4000.0]
["2026-09-09T14:47:02.219490+00:00", "trade", 11.985, 5.0]
["2026-09-09T14:47:02.272070+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:02.417480+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:02.475644+00:00", "trade", 11.9023, 1.0]
["2026-09-09T14:47:02.482609+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:02.513615+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:02.655539+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:02.730757+00:00", "trade", 11.9899, 15.0]
["2026-09-09T14:47:02.948818+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:02.981120+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.040094+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.046978+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.047175+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.047250+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.200793+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.204239+00:00", "trade", 11.98, 9.0]
["2026-09-09T14:47:03.204302+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.205110+00:00", "trade", 11.98, 8.0]
["2026-09-09T14:47:03.205469+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.209497+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.209584+00:00", "trade", 11.98, 6.0]
["2026-09-09T14:47:03.448917+00:00", "trade", 11.99, 2500.0]
["2026-09-09T14:47:03.448967+00:00", "trade", 11.985, 100.0]
["2026-09-09T14:47:03.448968+00:00", "trade", 11.99, 24.0]
["2026-09-09T14:47:03.449559+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.450539+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.450585+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.451260+00:00", "trade", 11.985, 124.0]
["2026-09-09T14:47:03.451273+00:00", "trade", 11.985, 115.0]
["2026-09-09T14:47:03.889487+00:00", "trade", 11.985, 400.0]
["2026-09-09T14:47:03.922420+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.952307+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.952396+00:00", "trade", 11.98, 5.0]
["2026-09-09T14:47:03.952456+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.952464+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.952482+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:47:03.952513+00:00", "trade", 11.98, 2.0]
["2026-09-09T14:47:03.952987+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:03.953223+00:00", "trade", 11.98, 4.0]
["2026-09-09T14:47:03.967151+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.012764+00:00", "trade", 11.985, 10.0]
["2026-09-09T14:47:04.012773+00:00", "trade", 11.99, 10.0]
["2026-09-09T14:47:04.012873+00:00", "trade", 11.985, 39.0]
["2026-09-09T14:47:04.265450+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.265964+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.266557+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.266642+00:00", "trade", 11.98, 4.0]
["2026-09-09T14:47:04.266651+00:00", "trade", 11.98, 1.0]
["2026-09-09T14:47:04.267026+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.267041+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.267094+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.267335+00:00", "trade", 11.98, 4.0]
["2026-09-09T14:47:04.267390+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.276785+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.276903+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.277992+00:00", "trade", 11.98, 96.0]
["2026-09-09T14:47:04.277992+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.277994+00:00", "trade", 11.98, 2913.0]
["2026-09-09T14:47:04.277994+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:47:04.277999+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.278058+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.278066+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.278074+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:04.278097+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:04.278105+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:04.278111+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:04.278119+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:04.278127+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:04.278134+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:04.278141+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:04.278154+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:04.278183+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:04.278205+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:04.278261+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:04.278294+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:47:04.278411+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:04.278585+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:04.278616+00:00", "trade", 11.9877, 50.0]
["2026-09-09T14:47:04.278641+00:00", "trade", 11.98, 100.0]
["2026-09-09T14:47:04.278642+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.278664+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.278808+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.279183+00:00", "trade", 11.975, 600.0]
["2026-09-09T14:47:04.280248+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.280801+00:00", "trade", 11.975, 100.0]
["2026-09-09T14:47:04.378729+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.412236+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.426081+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.512101+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.512767+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.513215+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.541162+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.546954+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.607917+00:00", "trade", 11.9799, 1000.0]
["2026-09-09T14:47:04.608627+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.750825+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.755454+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.756249+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.756354+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.911724+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.911736+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.912204+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:04.912789+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:05.077322+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:05.172787+00:00", "trade", 11.975, 5000.0]
["2026-09-09T14:47:05.173401+00:00", "trade", 11.9824, 59.0]
["2026-09-09T14:47:05.375248+00:00", "trade", 11.975, 100.0]
["2026-09-09T14:47:05.490168+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:05.490641+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:05.503213+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:05.616970+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:05.637467+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:06.037083+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:06.037228+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:06.075519+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:06.174108+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:06.191995+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:06.192122+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:06.260961+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:06.261346+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:06.292584+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:06.525357+00:00", "trade", 11.9781, 20.0]
["2026-09-09T14:47:06.732614+00:00", "trade", 11.975, 1500.0]
["2026-09-09T14:47:06.989578+00:00", "trade", 11.9777, 10.0]
["2026-09-09T14:47:07.082726+00:00", "trade", 11.976, 183.0]
["2026-09-09T14:47:07.409913+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:07.409943+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:07.410726+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:07.410824+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:07.410881+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:07.411162+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:07.411267+00:00", "quote", 11.97, 11.99]
["2026-09-09T14:47:07.411277+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.411330+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.411342+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.411354+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.411378+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.411402+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.411409+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.411416+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.411475+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.411661+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.411783+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.411797+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.411810+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.411930+00:00", "trade", 11.98, 62.0]
["2026-09-09T14:47:07.412232+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.412309+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.412410+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.413733+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.413831+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.413883+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.413891+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.413922+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.414823+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.415269+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.419789+00:00", "trade", 11.98, 65.0]
["2026-09-09T14:47:07.419790+00:00", "trade", 11.98, 65.0]
["2026-09-09T14:47:07.419792+00:00", "trade", 11.98, 65.0]
["2026-09-09T14:47:07.419793+00:00", "trade", 11.98, 96.0]
["2026-09-09T14:47:07.419795+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.419802+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.419808+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.419815+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.420281+00:00", "quote", 11.98, 11.99]
["2026-09-09T14:47:07.420288+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:07.420303+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:07.420309+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:07.420315+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:07.420323+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:07.420331+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:07.420338+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:07.420358+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:07.420365+00:00", "quote", 11.98, 11.98]
["2026-09-09T14:47:07.420380+00:00", "trade", 11.98, 50.0]
["2026-09-09T14:47:07.420382+00:00", "trade", 11.98, 52.0]
["2026-09-09T14:47:07.420382+00:00", "trade", 11.98, 5700.0]
["2026-09-09T14:47:07.420382+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:07.420393+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:07.421048+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:07.428953+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:07.557647+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:07.577758+00:00", "trade", 11.98, 15.0]
["2026-09-09T14:47:07.630257+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.418055+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.438865+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.514796+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.555090+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.588866+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.883962+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.884374+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.884422+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.884626+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.921063+00:00", "trade", 11.97, 200.0]
["2026-09-09T14:47:08.925903+00:00", "trade", 11.97, 86.0]
["2026-09-09T14:47:08.925903+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:08.925904+00:00", "trade", 11.97, 500.0]
["2026-09-09T14:47:08.925905+00:00", "trade", 11.97, 20.0]
["2026-09-09T14:47:08.925911+00:00", "trade", 11.97, 20.0]
["2026-09-09T14:47:08.925911+00:00", "trade", 11.97, 75.0]
["2026-09-09T14:47:08.925911+00:00", "trade", 11.97, 700.0]
["2026-09-09T14:47:08.925981+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:08.925982+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.925988+00:00", "trade", 11.97, 500.0]
["2026-09-09T14:47:08.925989+00:00", "trade", 11.97, 500.0]
["2026-09-09T14:47:08.925989+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.925991+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:08.925996+00:00", "trade", 11.97, 600.0]
["2026-09-09T14:47:08.926004+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.926010+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.926017+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.926024+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.926031+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.926045+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.926052+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.926059+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.926074+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.926081+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:08.926095+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:08.926104+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:08.926110+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:08.926111+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:08.926111+00:00", "trade", 11.97, 200.0]
["2026-09-09T14:47:08.926117+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:08.926124+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:08.926130+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:08.926137+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:08.926152+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:08.926160+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:08.926185+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:08.926223+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:08.926232+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:08.926268+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:08.926294+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:08.926298+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:08.926331+00:00", "trade", 11.97, 50.0]
["2026-09-09T14:47:08.926333+00:00", "trade", 11.97, 44.0]
["2026-09-09T14:47:08.926333+00:00", "trade", 11.97, 480.0]
["2026-09-09T14:47:08.926335+00:00", "trade", 11.97, 1000.0]
["2026-09-09T14:47:08.926338+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:08.926338+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.926342+00:00", "trade", 11.97, 1.0]
["2026-09-09T14:47:08.926342+00:00", "trade", 11.97, 50.0]
["2026-09-09T14:47:08.926352+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.926499+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.926590+00:00", "trade", 11.965, 200.0]
["2026-09-09T14:47:08.926643+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.926715+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.926723+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.926730+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.926844+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.927175+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.927220+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.927465+00:00", "trade", 11.96, 94.0]
["2026-09-09T14:47:08.927467+00:00", "trade", 11.96, 6.0]
["2026-09-09T14:47:08.927473+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.927484+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.928258+00:00", "quote", 11.95, 11.97]
["2026-09-09T14:47:08.928271+00:00", "quote", 11.95, 11.97]
["2026-09-09T14:47:08.928284+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.928389+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.928679+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.928955+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.929066+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.929077+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.929105+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.929113+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.930867+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.932322+00:00", "trade", 11.95, 10536.0]
["2026-09-09T14:47:08.932958+00:00", "trade", 11.9643, 74.0]
["2026-09-09T14:47:08.933065+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.933702+00:00", "trade", 11.96, 700.0]
["2026-09-09T14:47:08.933729+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.933736+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.933742+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.933749+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.933763+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.933777+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:47:08.933777+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:47:08.933779+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.933786+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.933794+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.933800+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.933813+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:08.933828+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:08.933843+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:08.933850+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:08.933857+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:08.933864+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:08.933866+00:00", "trade", 11.96, 50.0]
["2026-09-09T14:47:08.933866+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:47:08.933870+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:08.933871+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:08.933873+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:47:08.933873+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.933877+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.933897+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.933904+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.933911+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.934174+00:00", "trade", 11.95, 20882.0]
["2026-09-09T14:47:08.934189+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.934292+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.934346+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.934379+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.934452+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.934786+00:00", "trade", 11.9505, 66.0]
["2026-09-09T14:47:08.937766+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.938095+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.938493+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.938748+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.947393+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.964734+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:08.964742+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:09.033843+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:09.058028+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:09.144153+00:00", "trade", 11.96, 290.0]
["2026-09-09T14:47:09.540141+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:09.562564+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:09.718713+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:09.719117+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:10.654962+00:00", "trade", 11.965, 86.0]
["2026-09-09T14:47:10.768994+00:00", "trade", 11.965, 15.0]
["2026-09-09T14:47:10.966341+00:00", "trade", 11.965, 500.0]
["2026-09-09T14:47:11.143399+00:00", "trade", 11.965, 10.0]
["2026-09-09T14:47:11.499991+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:11.500479+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:11.500828+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:11.514841+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.809510+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.810082+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.909594+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.909855+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910576+00:00", "trade", 11.97, 3.0]
["2026-09-09T14:47:12.910577+00:00", "trade", 11.97, 700.0]
["2026-09-09T14:47:12.910578+00:00", "trade", 11.97, 86.0]
["2026-09-09T14:47:12.910596+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910603+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910611+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910627+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910633+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910640+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910647+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910654+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910664+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:12.910668+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910671+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:12.910672+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:12.910680+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:12.910681+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910684+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:12.910688+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910701+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910708+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910715+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910722+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910738+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910752+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:12.910759+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910766+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910773+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910779+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910786+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910794+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910807+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:12.910807+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:12.910807+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910809+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910821+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910829+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910837+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910843+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910859+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910866+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910888+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910908+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910920+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:12.910972+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:12.910998+00:00", "trade", 11.97, 50.0]
["2026-09-09T14:47:12.911000+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.911001+00:00", "trade", 11.97, 400.0]
["2026-09-09T14:47:12.911001+00:00", "trade", 11.97, 33.0]
["2026-09-09T14:47:12.911001+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:12.911123+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.911259+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.911279+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.911339+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.911537+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.911620+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.911741+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.911753+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.911823+00:00", "trade", 11.98, 1.0]
["2026-09-09T14:47:12.912453+00:00", "trade", 11.98, 1.0]
["2026-09-09T14:47:12.913987+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.914472+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.914640+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.914662+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.915611+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.916404+00:00", "trade", 11.98, 1.0]
["2026-09-09T14:47:12.918965+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:12.919781+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:12.948105+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:13.023151+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:13.755439+00:00", "trade", 11.975, 700.0]
["2026-09-09T14:47:14.033374+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:14.243503+00:00", "trade", 11.975, 15.0]
["2026-09-09T14:47:14.349838+00:00", "trade", 11.9754, 51.0]
["2026-09-09T14:47:14.350195+00:00", "trade", 11.9754, 1.0]
["2026-09-09T14:47:14.832404+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:15.037029+00:00", "trade", 11.975, 17.0]
["2026-09-09T14:47:15.084712+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:15.451475+00:00", "trade", 11.9799, 1000.0]
["2026-09-09T14:47:15.865472+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:15.866535+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:16.042275+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:16.083813+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:16.084910+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:16.135360+00:00", "trade", 11.975, 2.0]
["2026-09-09T14:47:16.136259+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:16.138458+00:00", "trade", 11.975, 6.0]
["2026-09-09T14:47:16.385903+00:00", "trade", 11.9097, 1.0]
["2026-09-09T14:47:16.932760+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:16.933461+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:16.933482+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:16.933502+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:17.049441+00:00", "trade", 11.97, 1.0]
["2026-09-09T14:47:17.049899+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:17.052058+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:17.143722+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:17.249261+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:18.246714+00:00", "trade", 11.975, 1000.0]
["2026-09-09T14:47:18.260750+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:18.313029+00:00", "trade", 11.975, 50.0]
["2026-09-09T14:47:18.371370+00:00", "trade", 11.975, 300.0]
["2026-09-09T14:47:18.420337+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:18.420823+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:19.024501+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:19.036436+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:19.161531+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:19.489994+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:19.490415+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:20.081984+00:00", "trade", 11.972, 50.0]
["2026-09-09T14:47:20.307605+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:20.308090+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:20.308299+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:20.308780+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:20.443180+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:20.443630+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:20.762290+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:20.762697+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:20.763020+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:20.844382+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:20.960595+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:21.026559+00:00", "trade", 11.9703, 10.0]
["2026-09-09T14:47:21.217076+00:00", "trade", 11.97, 15.0]
["2026-09-09T14:47:21.440682+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:21.521634+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:21.521660+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:21.645698+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:21.858706+00:00", "trade", 11.9786, 417.0]
["2026-09-09T14:47:21.860035+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.053119+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.053150+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.054020+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.054062+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.054103+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.096938+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.151241+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.287813+00:00", "trade", 11.9786, 1.0]
["2026-09-09T14:47:22.675841+00:00", "trade", 11.97, 100.0]
["2026-09-09T14:47:22.675878+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.675886+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.675895+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.675902+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.675917+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.676063+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.676156+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.676190+00:00", "quote", 11.97, 11.98]
["2026-09-09T14:47:22.676396+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:22.676404+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:22.676411+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:22.676417+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:22.676424+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:22.676432+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:22.676438+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:22.676464+00:00", "trade", 11.97, 90.0]
["2026-09-09T14:47:22.676469+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:22.676471+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:22.676476+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:22.676491+00:00", "quote", 11.97, 11.97]
["2026-09-09T14:47:22.676494+00:00", "trade", 11.97, 150.0]
["2026-09-09T14:47:22.676496+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:22.676498+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:22.676505+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:22.676614+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:22.676773+00:00", "trade", 11.965, 1.0]
["2026-09-09T14:47:22.677232+00:00", "trade", 11.965, 100.0]
["2026-09-09T14:47:22.677567+00:00", "trade", 11.965, 100.0]
["2026-09-09T14:47:22.678068+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:22.678606+00:00", "trade", 11.965, 100.0]
["2026-09-09T14:47:22.678609+00:00", "trade", 11.965, 126.0]
["2026-09-09T14:47:22.680882+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:22.682894+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:22.684535+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:22.711308+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:22.718980+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:22.720342+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:22.743414+00:00", "trade", 11.965, 384.0]
["2026-09-09T14:47:22.851542+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:23.228471+00:00", "trade", 11.965, 200.0]
["2026-09-09T14:47:23.228886+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:23.228917+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:23.228922+00:00", "trade", 11.97, 50.0]
["2026-09-09T14:47:23.432553+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:23.527099+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:23.637503+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:23.638055+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:23.638505+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:23.728040+00:00", "trade", 11.965, 15.0]
["2026-09-09T14:47:23.981377+00:00", "trade", 11.9623, 69.0]
["2026-09-09T14:47:24.183434+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:24.228915+00:00", "trade", 11.9601, 1.0]
["2026-09-09T14:47:24.230166+00:00", "trade", 11.96, 15.0]
["2026-09-09T14:47:24.230876+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:24.232289+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:24.232989+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:24.254276+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:24.300091+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:24.300112+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:24.323175+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:24.496963+00:00", "trade", 11.969, 4000.0]
["2026-09-09T14:47:24.497581+00:00", "trade", 11.9713, 57.0]
["2026-09-09T14:47:25.034433+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.034792+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.036284+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.036940+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.037402+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.037450+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.039248+00:00", "trade", 11.965, 600.0]
["2026-09-09T14:47:25.039260+00:00", "trade", 11.965, 600.0]
["2026-09-09T14:47:25.039374+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.039415+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.039735+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.039746+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.039840+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.106488+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.115731+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.115738+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.187280+00:00", "trade", 11.97, 13.0]
["2026-09-09T14:47:25.201553+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.213447+00:00", "trade", 11.965, 100.0]
["2026-09-09T14:47:25.302139+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.402364+00:00", "trade", 11.9601, 10.0]
["2026-09-09T14:47:25.698382+00:00", "trade", 11.9699, 4000.0]
["2026-09-09T14:47:25.698996+00:00", "trade", 11.9701, 53.0]
["2026-09-09T14:47:25.773695+00:00", "trade", 11.944, 6.0]
["2026-09-09T14:47:25.789639+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:25.789672+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:26.250162+00:00", "trade", 11.965, 700.0]
["2026-09-09T14:47:26.663863+00:00", "trade", 11.964, 29.0]
["2026-09-09T14:47:27.695715+00:00", "trade", 11.965, 100.0]
["2026-09-09T14:47:27.713780+00:00", "trade", 11.965, 50.0]
["2026-09-09T14:47:28.027558+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.027802+00:00", "trade", 11.965, 100.0]
["2026-09-09T14:47:28.027939+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.028364+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.028490+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.028521+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.028580+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.029546+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.029590+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.029601+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.029630+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.029637+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.029684+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.029691+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.029976+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.030004+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.030030+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.030104+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.030129+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.030132+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.030166+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.030204+00:00", "trade", 11.96, 15.0]
["2026-09-09T14:47:28.030220+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.030331+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.030345+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:28.030437+00:00", "quote", 11.95, 11.97]
["2026-09-09T14:47:28.030453+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.030460+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.030473+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.030499+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.030549+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.030592+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.030861+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.030872+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.030933+00:00", "trade", 11.96, 311.0]
["2026-09-09T14:47:28.031042+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.031355+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.031657+00:00", "trade", 11.96, 5.0]
["2026-09-09T14:47:28.031736+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.037053+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.052047+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.075446+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.117940+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.117955+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.118400+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.150845+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.150981+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.621097+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.621166+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:28.626577+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.023661+00:00", "trade", 11.9619, 10.0]
["2026-09-09T14:47:29.024479+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.024571+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.025289+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.026244+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.026514+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.027069+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.158052+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.267780+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.270224+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.276879+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.403193+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.407761+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.412793+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.494869+00:00", "trade", 11.9601, 500.0]
["2026-09-09T14:47:29.517527+00:00", "trade", 11.9654, 10.0]
["2026-09-09T14:47:29.529804+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.530966+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:29.872953+00:00", "trade", 11.965, 1500.0]
["2026-09-09T14:47:30.048236+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.048588+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.048641+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.048716+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.048785+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.050808+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.128422+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.134051+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.134475+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.312826+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.313108+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.313690+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.389421+00:00", "trade", 11.962, 40.0]
["2026-09-09T14:47:30.390242+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.390284+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.390788+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.391007+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.538404+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.625226+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:30.684929+00:00", "trade", 11.965, 88.0]
["2026-09-09T14:47:30.687369+00:00", "trade", 11.97, 1.0]
["2026-09-09T14:47:30.849417+00:00", "trade", 11.914, 1.0]
["2026-09-09T14:47:30.959802+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.035129+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.075584+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.075616+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.078729+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.078731+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.079482+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.079527+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.082975+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.093894+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.103997+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.132348+00:00", "trade", 11.965, 444.0]
["2026-09-09T14:47:31.181544+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.181622+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.181657+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.181665+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.265568+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.532989+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.545765+00:00", "trade", 11.8998, 60.0]
["2026-09-09T14:47:31.554945+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.611098+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.611108+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.755156+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.755223+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.902857+00:00", "trade", 11.961, 258.0]
["2026-09-09T14:47:31.903178+00:00", "trade", 11.961, 300.0]
["2026-09-09T14:47:31.903472+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.903473+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:47:31.903492+00:00", "trade", 11.96, 1.0]
["2026-09-09T14:47:31.903501+00:00", "trade", 11.96, 99.0]
["2026-09-09T14:47:31.903540+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.903547+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.903554+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.903561+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.903790+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.903798+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:31.903812+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:31.903819+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:31.903826+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:31.903827+00:00", "trade", 11.96, 180.0]
["2026-09-09T14:47:31.903828+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.903832+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.903839+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.903846+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.903849+00:00", "trade", 11.96, 200.0]
["2026-09-09T14:47:31.903852+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.903860+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.903867+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.903873+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.904013+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.904030+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.904116+00:00", "trade", 11.9662, 50.0]
["2026-09-09T14:47:31.904127+00:00", "trade", 11.96, 20.0]
["2026-09-09T14:47:31.904129+00:00", "trade", 11.96, 15.0]
["2026-09-09T14:47:31.904228+00:00", "trade", 11.955, 2.0]
["2026-09-09T14:47:31.904228+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.904235+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.904242+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.904249+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.904335+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.904376+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.904385+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.904429+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.904579+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.904705+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.929470+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.934665+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.934692+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:31.942236+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.031435+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.211559+00:00", "trade", 11.96, 238.0]
["2026-09-09T14:47:32.212318+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.212699+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.212705+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.355287+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.472215+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.520728+00:00", "trade", 11.955, 500.0]
["2026-09-09T14:47:32.520779+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.521446+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.522705+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.681074+00:00", "trade", 11.96, 2.0]
["2026-09-09T14:47:32.681480+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.681547+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.681983+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.682038+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.683644+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.686311+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:32.747278+00:00", "trade", 11.9523, 1.0]
["2026-09-09T14:47:33.269248+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:33.575071+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:33.575133+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:33.734628+00:00", "trade", 11.955, 1250.0]
["2026-09-09T14:47:33.735906+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:33.739787+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:33.740243+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.034078+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.034738+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.063250+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.126865+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.127309+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.127348+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.220697+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.227892+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.228430+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.332697+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.333360+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.512698+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.526383+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.526414+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.526435+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.526510+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.529379+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.704179+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.934774+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:34.995894+00:00", "trade", 11.9599, 15.0]
["2026-09-09T14:47:35.018102+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:35.051950+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:35.237815+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:35.238280+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:35.366023+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:35.409097+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.024181+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.031878+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.141212+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.141654+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.206021+00:00", "trade", 11.9549, 50.0]
["2026-09-09T14:47:36.385425+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.386761+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.386773+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.449658+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.460930+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.486058+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.486813+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.534280+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.624919+00:00", "trade", 11.955, 20.0]
["2026-09-09T14:47:36.624927+00:00", "trade", 11.95, 20.0]
["2026-09-09T14:47:36.625037+00:00", "trade", 11.955, 1980.0]
["2026-09-09T14:47:36.664236+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.664306+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.664673+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.676108+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.676117+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.676560+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.722034+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.785456+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.805236+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.805819+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:36.824769+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:37.367707+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:37.368620+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:37.392527+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.039813+00:00", "trade", 11.96, 2.0]
["2026-09-09T14:47:38.039913+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.040357+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.043021+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.043573+00:00", "trade", 11.96, 13.0]
["2026-09-09T14:47:38.045738+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.063637+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.067429+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.067903+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.068350+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.072697+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.086844+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.089748+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.109412+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.139665+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.179268+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.587059+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.587064+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.587844+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.587882+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.588320+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.589969+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.591098+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.760275+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:38.952727+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:39.020065+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:39.021288+00:00", "trade", 11.96, 1.0]
["2026-09-09T14:47:39.079521+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:39.245971+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:39.247919+00:00", "trade", 11.9577, 2.0]
["2026-09-09T14:47:39.311679+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:39.598112+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:39.706280+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:39.972194+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.291568+00:00", "trade", 11.955, 100.0]
["2026-09-09T14:47:40.485919+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.487754+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.489061+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.490337+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.498226+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.498325+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.498418+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:47:40.498812+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.498907+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.499365+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.551940+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.552002+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.552106+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.552401+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.552834+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.568074+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.594635+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.595087+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.595546+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.596751+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.599272+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.614718+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.615156+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.685365+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.856313+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.856982+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.874017+00:00", "trade", 11.96, 500.0]
["2026-09-09T14:47:40.875162+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:40.926130+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:41.018866+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:41.080729+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:41.137835+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:41.137941+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:41.722869+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:41.833850+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:42.086237+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:42.086238+00:00", "trade", 11.96, 400.0]
["2026-09-09T14:47:42.086239+00:00", "trade", 11.96, 139.0]
["2026-09-09T14:47:42.086241+00:00", "trade", 11.96, 4.0]
["2026-09-09T14:47:42.086244+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:47:42.086244+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:42.086245+00:00", "trade", 11.96, 158.0]
["2026-09-09T14:47:42.086283+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:42.086289+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:42.086296+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:42.086309+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:42.086316+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:42.086323+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:42.086337+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:42.086343+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:42.086351+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:42.086365+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:42.086372+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:42.086378+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:42.086385+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:42.086393+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:42.086400+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:42.086407+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:42.086413+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:42.086420+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:42.086426+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:42.086433+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:42.086447+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:42.086453+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:42.086461+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:42.086475+00:00", "quote", 11.96, 11.96]
["2026-09-09T14:47:42.086843+00:00", "trade", 11.96, 99.0]
["2026-09-09T14:47:42.086845+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.086846+00:00", "trade", 11.96, 4.0]
["2026-09-09T14:47:42.086846+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:47:42.086983+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.087007+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.087053+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.087060+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.087067+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.087074+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.091303+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.091322+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.093381+00:00", "trade", 11.96, 10.0]
["2026-09-09T14:47:42.106102+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.124194+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.186472+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.286916+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.289049+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.289603+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.349574+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.372484+00:00", "trade", 11.956, 557.0]
["2026-09-09T14:47:42.579040+00:00", "trade", 11.9601, 15.0]
["2026-09-09T14:47:42.731273+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.731994+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.732921+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:42.774067+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:43.139908+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:43.434234+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:43.435334+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:43.529382+00:00", "trade", 11.965, 9000.0]
["2026-09-09T14:47:43.530002+00:00", "trade", 11.9619, 61.0]
["2026-09-09T14:47:43.530064+00:00", "trade", 11.9615, 79.0]
["2026-09-09T14:47:44.140354+00:00", "trade", 11.964, 15.0]
["2026-09-09T14:47:44.259756+00:00", "trade", 11.965, 3000.0]
["2026-09-09T14:47:44.335528+00:00", "trade", 11.97, 1.0]
["2026-09-09T14:47:44.640234+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:44.640803+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:44.642973+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:44.643885+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:44.645509+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:44.650151+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:44.733087+00:00", "trade", 11.9218, 1.0]
["2026-09-09T14:47:44.838511+00:00", "trade", 11.965, 25.0]
["2026-09-09T14:47:45.029345+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.029812+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.030601+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.031098+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.033546+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.034741+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.034753+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.034760+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.034774+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.039279+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.041500+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.087284+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.087727+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.101003+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.174310+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.174756+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.175197+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.359288+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.366867+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.398235+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.456083+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.706874+00:00", "trade", 11.96, 18.0]
["2026-09-09T14:47:45.787073+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.805191+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.883758+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.947400+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.982009+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.982451+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.982461+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:45.990708+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.340138+00:00", "trade", 11.9602, 50.0]
["2026-09-09T14:47:46.437433+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.437897+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.438596+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.468764+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.524200+00:00", "trade", 11.922, 100.0]
["2026-09-09T14:47:46.543715+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.557098+00:00", "trade", 11.961, 100.0]
["2026-09-09T14:47:46.557862+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.561298+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.561761+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.562201+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.570836+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.685262+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.685721+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.819225+00:00", "trade", 11.961, 200.0]
["2026-09-09T14:47:46.819912+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.819963+00:00", "quote", 11.96, 11.97]
["2026-09-09T14:47:46.840797+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:47:47.555820+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:47:47.555834+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:47:47.555911+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:47:47.555993+00:00", "trade", 11.96, 160.0]
["2026-09-09T14:47:47.556259+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.556285+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.558113+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.561562+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.562038+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.583874+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.620887+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:47:47.620894+00:00", "trade", 11.96, 74.0]
["2026-09-09T14:47:47.620897+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.620957+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.621342+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.621423+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.621699+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.622257+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.622722+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.628655+00:00", "trade", 11.955, 5.0]
["2026-09-09T14:47:47.672533+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.728372+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.756698+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:47.820641+00:00", "trade", 11.9598, 10.0]
["2026-09-09T14:47:47.913842+00:00", "trade", 11.9547, 81.0]
["2026-09-09T14:47:47.914202+00:00", "trade", 11.9547, 1.0]
["2026-09-09T14:47:48.034654+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:48.090898+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:48.156424+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:48.269804+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:48.280390+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:48.556902+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:48.557364+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:48.557870+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:48.558316+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.104936+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.111355+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.163157+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.163696+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.164505+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.223236+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.281992+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.282966+00:00", "trade", 11.955, 15.0]
["2026-09-09T14:47:49.282975+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:47:49.283002+00:00", "trade", 11.955, 15.0]
["2026-09-09T14:47:49.283033+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:47:49.283142+00:00", "trade", 11.955, 470.0]
["2026-09-09T14:47:49.283183+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.283781+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.284182+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.284433+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.284907+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.315333+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.315484+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.315816+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.315934+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.358024+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.358030+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.358500+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.435587+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.436365+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.436372+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.476166+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.476560+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.527705+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.641843+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.642365+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.652807+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.654817+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.655077+00:00", "trade", 11.955, 600.0]
["2026-09-09T14:47:49.655109+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.656039+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.656480+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.692766+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.754016+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.754540+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.779436+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.816822+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.985080+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:49.985842+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.242029+00:00", "trade", 11.9554, 3.0]
["2026-09-09T14:47:50.474258+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.474265+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.543648+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.576831+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.577400+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.695617+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.696117+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.760814+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.836335+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.836794+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.849754+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.849864+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.849923+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.849972+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.850284+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.947517+00:00", "trade", 11.9599, 15.0]
["2026-09-09T14:47:50.950650+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.951164+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.951195+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.951204+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:50.951246+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.021764+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.022078+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.022218+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.038280+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.038313+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.038366+00:00", "trade", 11.96, 50.0]
["2026-09-09T14:47:51.038367+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:47:51.038766+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.038833+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.038848+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.038906+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.039348+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.465556+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.465566+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.465598+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.465943+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.519033+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.536023+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.558770+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.612323+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.612350+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.612439+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.612800+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.764762+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.894751+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:51.992527+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.116573+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.133112+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.174590+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.485845+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.522080+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.522548+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.522931+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.545911+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.546170+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.546879+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.546901+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.546926+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.549508+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.551235+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.556808+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.558207+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.558880+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:52.790267+00:00", "trade", 11.955, 100.0]
["2026-09-09T14:47:53.017622+00:00", "trade", 11.955, 800.0]
["2026-09-09T14:47:53.030187+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:53.186413+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:53.288937+00:00", "trade", 11.9509, 3.0]
["2026-09-09T14:47:53.421431+00:00", "trade", 11.955, 1000.0]
["2026-09-09T14:47:54.080096+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:54.134814+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:54.239160+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:54.731726+00:00", "trade", 11.9501, 10.0]
["2026-09-09T14:47:54.847217+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:54.990957+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:55.056710+00:00", "trade", 11.9554, 1.0]
["2026-09-09T14:47:55.251835+00:00", "trade", 11.96, 15.0]
["2026-09-09T14:47:55.267384+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:55.267449+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:55.373468+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:55.373922+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:55.486015+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:55.486456+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:55.486467+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:55.696966+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:55.697982+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:55.700750+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:55.704556+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:56.126817+00:00", "trade", 11.9519, 50.0]
["2026-09-09T14:47:56.633066+00:00", "trade", 11.95, 20.0]
["2026-09-09T14:47:56.650599+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:56.650816+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:56.651136+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:56.702975+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:56.703038+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:56.703094+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:47:56.703095+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:47:56.703141+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:56.703155+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:56.703174+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:56.703331+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:56.703344+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:56.703383+00:00", "trade", 11.95, 140.0]
["2026-09-09T14:47:56.703479+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:56.703555+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:56.703573+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:56.703589+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:56.703595+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:56.703602+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:56.703608+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:56.703615+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:56.703622+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:56.703629+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:56.703636+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:56.703643+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:56.703661+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:47:56.703661+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:56.703671+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:56.703672+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:47:56.703675+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:47:56.703675+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:47:56.703675+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:47:56.703676+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.703678+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.703679+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:47:56.703684+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.703821+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.703927+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.703948+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.703954+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.703995+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:47:56.704097+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.704199+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.704542+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.704814+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.704839+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.704847+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.706423+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:47:56.706433+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:47:56.708801+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.708809+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.709261+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.709274+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.709745+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.711151+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.712626+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.712936+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.712951+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.715808+00:00", "trade", 11.945, 208.0]
["2026-09-09T14:47:56.767283+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.767719+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.773892+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.790513+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.836271+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:56.856308+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.032012+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.196500+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.196559+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.197270+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.197331+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.199333+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.202053+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.233393+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.233840+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.235299+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.253285+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.255113+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.290935+00:00", "trade", 11.945, 15.0]
["2026-09-09T14:47:57.291674+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.291682+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.292076+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.292414+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.292852+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.294718+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.294735+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.295248+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.323265+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.381610+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.382091+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.382649+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.390533+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.396101+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.442185+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.479332+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.479350+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.484873+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.503672+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.505561+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.589615+00:00", "trade", 11.9447, 83.0]
["2026-09-09T14:47:57.589981+00:00", "trade", 11.9447, 1.0]
["2026-09-09T14:47:57.703636+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.739286+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:57.778116+00:00", "trade", 11.945, 40.0]
["2026-09-09T14:47:57.856474+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:58.007510+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:58.105736+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:47:58.105969+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:47:58.106197+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:58.825252+00:00", "trade", 11.9516, 2.0]
["2026-09-09T14:47:58.887027+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:58.887619+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:47:58.887631+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:58.887680+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:58.888009+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:58.888195+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:58.888334+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:58.888521+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:58.960507+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:58.986707+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.004461+00:00", "trade", 11.95, 20.0]
["2026-09-09T14:47:59.005157+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.160100+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.171862+00:00", "trade", 11.9228, 1.0]
["2026-09-09T14:47:59.181113+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.240887+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.241066+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.397821+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.433481+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.617231+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.617404+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.617688+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.649111+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:47:59.649588+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.649839+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.649847+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.649861+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.649868+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:47:59.649875+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:59.649882+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:59.649888+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:59.649896+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:59.649903+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:59.649911+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:59.649918+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:59.649932+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:47:59.649940+00:00", "trade", 11.95, 264.0]
["2026-09-09T14:47:59.649942+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:47:59.649943+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:59.649955+00:00", "trade", 11.95, 3.0]
["2026-09-09T14:47:59.650306+00:00", "trade", 11.95, 13.0]
["2026-09-09T14:47:59.650486+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:59.651332+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:47:59.651474+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:59.651856+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:59.651898+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:59.651907+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:47:59.691663+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:00.384683+00:00", "trade", 11.955, 2.0]
["2026-09-09T14:48:00.385965+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:00.386587+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:00.422994+00:00", "trade", 11.9519, 100.0]
["2026-09-09T14:48:00.425131+00:00", "trade", 11.954, 4000.0]
["2026-09-09T14:48:00.425745+00:00", "trade", 11.9565, 68.0]
["2026-09-09T14:48:00.490076+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:00.490524+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:00.560497+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:00.794125+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:00.825840+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:00.838426+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.050722+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.051617+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.098973+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.527754+00:00", "trade", 11.955, 100.0]
["2026-09-09T14:48:01.528156+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.528174+00:00", "trade", 11.955, 600.0]
["2026-09-09T14:48:01.528222+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.528229+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.528257+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.528378+00:00", "trade", 11.96, 2.0]
["2026-09-09T14:48:01.528502+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.528544+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.528707+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.528765+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.528839+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.538822+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.538844+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.594773+00:00", "trade", 11.96, 15.0]
["2026-09-09T14:48:01.662801+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.663840+00:00", "trade", 11.96, 15.0]
["2026-09-09T14:48:01.804377+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.814071+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.828888+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:48:01.829276+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.829300+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.829345+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.829764+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.858874+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.859327+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.859360+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.881181+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.900885+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.900896+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.963056+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.963520+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:01.979771+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.071920+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.072453+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.072601+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.072856+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.080569+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.132061+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.132522+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.133551+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.133561+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.134211+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.162730+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.163452+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.234695+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.234705+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.489491+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.490029+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.590588+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.641685+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.642158+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.937421+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:02.948074+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:03.006012+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:03.006052+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:03.206437+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:03.207361+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:04.110088+00:00", "trade", 11.95, 20.0]
["2026-09-09T14:48:04.111233+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:04.141902+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:05.330416+00:00", "trade", 11.955, 800.0]
["2026-09-09T14:48:05.610789+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:05.611105+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:05.612260+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:05.683727+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:05.763172+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:05.763611+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:05.763679+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:05.764811+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:05.769683+00:00", "trade", 11.96, 1.0]
["2026-09-09T14:48:05.772328+00:00", "trade", 11.955, 1.0]
["2026-09-09T14:48:06.160969+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:06.166422+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:06.170381+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:06.611251+00:00", "trade", 11.96, 15.0]
["2026-09-09T14:48:06.611262+00:00", "trade", 11.955, 15.0]
["2026-09-09T14:48:06.611386+00:00", "trade", 11.955, 185.0]
["2026-09-09T14:48:06.612057+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:06.791567+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:06.792495+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:07.038329+00:00", "trade", 11.9554, 1.0]
["2026-09-09T14:48:07.340210+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:07.486219+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:07.512335+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:07.622261+00:00", "trade", 11.955, 1000.0]
["2026-09-09T14:48:07.711164+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:07.714834+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:07.843454+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:07.843943+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:07.846057+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:07.939065+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:08.199909+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:08.455664+00:00", "trade", 11.955, 100.0]
["2026-09-09T14:48:08.456272+00:00", "trade", 11.9563, 50.0]
["2026-09-09T14:48:08.553789+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:48:09.026773+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.026805+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.248183+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.248330+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.248645+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.249086+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.249153+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.309483+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.329361+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.345127+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.345633+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.346758+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.442502+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.442782+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.446846+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.501455+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.501971+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.508434+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.518627+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.519125+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.519257+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.707050+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.707539+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.707587+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.866598+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.908635+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:09.908644+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.010487+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.090709+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.091149+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.095500+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.095964+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.098919+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.099418+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.130160+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.130641+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.130698+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.159455+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.160645+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.185632+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:48:10.186075+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.186212+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.186433+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.186596+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.187283+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.192293+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.237318+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.305935+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.559505+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.559965+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.661287+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.661388+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:10.661743+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:11.045833+00:00", "trade", 11.952, 1.0]
["2026-09-09T14:48:11.235753+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:11.235768+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:11.276056+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:48:11.276067+00:00", "trade", 11.955, 15.0]
["2026-09-09T14:48:11.276174+00:00", "trade", 11.955, 5.0]
["2026-09-09T14:48:11.479390+00:00", "trade", 11.9502, 800.0]
["2026-09-09T14:48:11.654237+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:11.655522+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:11.659079+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:11.659081+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:48:11.659566+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:11.659575+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:11.744973+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:11.951187+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:11.951682+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.038254+00:00", "trade", 11.9534, 7.0]
["2026-09-09T14:48:12.210606+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:48:12.217359+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.272244+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.272535+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.346637+00:00", "trade", 11.95, 40.0]
["2026-09-09T14:48:12.346638+00:00", "trade", 11.95, 696.0]
["2026-09-09T14:48:12.346658+00:00", "trade", 11.95, 4.0]
["2026-09-09T14:48:12.346694+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.346701+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.346708+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.346716+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.346730+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.346736+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.346743+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.346757+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:48:12.346758+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.346766+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.346774+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:48:12.346774+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.346779+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:48:12.346781+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:48:12.346781+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.346817+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:48:12.346977+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.346989+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.347051+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:12.347063+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:48:12.347072+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:48:12.347079+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:48:12.347080+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:48:12.347082+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.347087+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.347093+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.347100+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.347107+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.347114+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.347119+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:48:12.347124+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:48:12.347126+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:48:12.347128+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.347142+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.347142+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.347157+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.347350+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.347399+00:00", "trade", 11.945, 27.0]
["2026-09-09T14:48:12.347437+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.347450+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.347536+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.347657+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.350980+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.351546+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.353209+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.359241+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.359298+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.425657+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.426121+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.426452+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.426570+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.427463+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.532396+00:00", "trade", 11.9509, 47.0]
["2026-09-09T14:48:12.532812+00:00", "trade", 11.9509, 77.0]
["2026-09-09T14:48:12.740227+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.740381+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.740396+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.740942+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.844489+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.845429+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.859966+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:12.861895+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.040482+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.041472+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.110088+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.110128+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.114637+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.114650+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.210613+00:00", "trade", 11.9235, 1.0]
["2026-09-09T14:48:13.341291+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.409527+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.519511+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.520202+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.623097+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.623381+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.623430+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.628367+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:13.791197+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:48:14.771336+00:00", "trade", 11.95, 6.0]
["2026-09-09T14:48:14.771799+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:14.788676+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:14.822885+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.105479+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.105931+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.106628+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.107081+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.107096+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.146296+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.147081+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.310943+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.311150+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.311551+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.311596+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.748327+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.754414+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.754850+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.807113+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.872056+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.872067+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.872128+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.940872+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.941262+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.941310+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:15.958570+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.089795+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.092399+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.103308+00:00", "trade", 11.94, 350.0]
["2026-09-09T14:48:16.103972+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.104088+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.136877+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.139324+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.139639+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.167453+00:00", "trade", 11.945, 800.0]
["2026-09-09T14:48:16.224420+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.224828+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.224932+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.225402+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.317666+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.318138+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.318524+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.322160+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.385932+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.386228+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.447029+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.651703+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.655398+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.747536+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:16.843089+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:48:17.036819+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:17.037288+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:48:17.037297+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:17.037850+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:17.038945+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:17.524630+00:00", "trade", 11.946, 267.0]
["2026-09-09T14:48:17.697287+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:17.698132+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:17.767774+00:00", "trade", 11.9544, 7.0]
["2026-09-09T14:48:17.803982+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:17.804476+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:18.699293+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:18.699300+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:18.741253+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:18.741925+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:18.785250+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:18.800415+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:18.884426+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:18.985468+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:18.985479+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:18.987714+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:18.988149+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:18.988505+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:19.101114+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:19.141409+00:00", "trade", 11.94, 521.0]
["2026-09-09T14:48:19.142182+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:19.142200+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:19.307178+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:19.307861+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:19.308418+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:19.418242+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:19.418935+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:19.776109+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:19.776583+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:19.794236+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:19.833601+00:00", "trade", 11.945, 2000.0]
["2026-09-09T14:48:19.834217+00:00", "trade", 11.9488, 50.0]
["2026-09-09T14:48:19.834401+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:19.834602+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:19.882135+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:19.882309+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.013264+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:48:20.085327+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.085573+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.285952+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.286410+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.527780+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.532251+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.532277+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.532903+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.532915+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.532916+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:48:20.532917+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:48:20.532919+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.532971+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.532978+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.532985+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.533018+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.533050+00:00", "trade", 11.94, 180.0]
["2026-09-09T14:48:20.533136+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.533208+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.533216+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.533231+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.533239+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:48:20.533241+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:48:20.533272+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.533286+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.533294+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.533310+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.533317+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.533320+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.533324+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.533331+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.533331+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:48:20.533331+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.533333+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:48:20.533333+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.533337+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.533338+00:00", "trade", 11.94, 4.0]
["2026-09-09T14:48:20.533338+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:48:20.533344+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.533364+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.533379+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.533384+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.533386+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.533406+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.533408+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:48:20.533410+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.533434+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.533456+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.533588+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.533780+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.533861+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.533873+00:00", "trade", 11.94, 3.0]
["2026-09-09T14:48:20.534478+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.534491+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.535967+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.536701+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.537025+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.537230+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.537729+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.541689+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.542614+00:00", "trade", 11.935, 4.0]
["2026-09-09T14:48:20.547366+00:00", "trade", 11.935, 4.0]
["2026-09-09T14:48:20.551113+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.554770+00:00", "trade", 11.935, 4.0]
["2026-09-09T14:48:20.554811+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.555215+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.555469+00:00", "trade", 11.935, 4.0]
["2026-09-09T14:48:20.555492+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.560611+00:00", "trade", 11.94, 92.0]
["2026-09-09T14:48:20.560614+00:00", "trade", 11.94, 300.0]
["2026-09-09T14:48:20.560633+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.560640+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.560648+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.560667+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.560681+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.560688+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.560701+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:20.560722+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.560722+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.560729+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.560735+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.560742+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.560748+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.560756+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.560775+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.560778+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:48:20.560782+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.560803+00:00", "trade", 11.94, 47.0]
["2026-09-09T14:48:20.560807+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.560807+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.560807+00:00", "trade", 11.94, 48.0]
["2026-09-09T14:48:20.560809+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.560849+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.560849+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:20.560856+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.560909+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:20.560952+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.560963+00:00", "trade", 11.935, 4.0]
["2026-09-09T14:48:20.561011+00:00", "trade", 11.935, 4.0]
["2026-09-09T14:48:20.561092+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.561327+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.561394+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.562304+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.563849+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.565233+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.566722+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.569849+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.580725+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.599362+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.611436+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.675691+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:20.964157+00:00", "trade", 11.94, 234.0]
["2026-09-09T14:48:21.045510+00:00", "trade", 11.945, 250.0]
["2026-09-09T14:48:21.428944+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:21.429708+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:21.433847+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:21.554694+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:21.556611+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:21.556854+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:22.281937+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:22.812438+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:48:23.033973+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:48:23.241766+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:23.241849+00:00", "trade", 11.945, 7.0]
["2026-09-09T14:48:23.241863+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:23.241938+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:48:23.241943+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:23.242149+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:23.244015+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:48:23.492805+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:23.538254+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:23.853612+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:23.855784+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:23.856716+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:24.112387+00:00", "trade", 11.9248, 100.0]
["2026-09-09T14:48:24.302488+00:00", "trade", 11.945, 4000.0]
["2026-09-09T14:48:24.518891+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:24.554156+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:24.558153+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:24.589075+00:00", "trade", 11.9423, 1.0]
["2026-09-09T14:48:24.589849+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:24.725272+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:24.741232+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:24.780750+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:24.781153+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:24.781740+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:24.781872+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:24.787860+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:25.036378+00:00", "trade", 11.945, 2.0]
["2026-09-09T14:48:25.318079+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:48:25.318125+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.318139+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.318147+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.318153+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.318387+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:48:25.318387+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.318419+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.318430+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.318464+00:00", "trade", 11.95, 4.0]
["2026-09-09T14:48:25.318464+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.318498+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.318501+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:48:25.318508+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:48:25.318516+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:48:25.318529+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:48:25.318543+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:48:25.318556+00:00", "trade", 11.95, 4.0]
["2026-09-09T14:48:25.318639+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:48:25.318646+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:48:25.318743+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:48:25.318745+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:48:25.318747+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:48:25.318747+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:48:25.318748+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.318749+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.318750+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:48:25.318802+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.318826+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.318920+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.319139+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.319217+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.319303+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.321709+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.321719+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.324062+00:00", "trade", 11.96, 15.0]
["2026-09-09T14:48:25.324567+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.334411+00:00", "trade", 11.95, 35.0]
["2026-09-09T14:48:25.336652+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:48:25.392083+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.486326+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.486783+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.612750+00:00", "trade", 11.955, 1.0]
["2026-09-09T14:48:25.762657+00:00", "trade", 11.95, 43798.0]
["2026-09-09T14:48:25.762699+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.763265+00:00", "trade", 11.9487, 176.0]
["2026-09-09T14:48:25.763318+00:00", "trade", 11.949, 258.0]
["2026-09-09T14:48:25.763342+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.763957+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.764446+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.833934+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.833947+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.833988+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.834296+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.834352+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.850743+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.856811+00:00", "trade", 11.951, 5515.0]
["2026-09-09T14:48:25.857045+00:00", "trade", 11.95, 700.0]
["2026-09-09T14:48:25.857492+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.857717+00:00", "trade", 11.951, 6100.0]
["2026-09-09T14:48:25.857832+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.858326+00:00", "trade", 11.9509, 62.0]
["2026-09-09T14:48:25.859018+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.868328+00:00", "trade", 11.951, 2396.0]
["2026-09-09T14:48:25.869559+00:00", "trade", 11.95, 84.0]
["2026-09-09T14:48:25.869560+00:00", "trade", 11.95, 700.0]
["2026-09-09T14:48:25.869566+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.869606+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.869613+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.869620+00:00", "trade", 11.95, 3.0]
["2026-09-09T14:48:25.869620+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.869627+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.869628+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:48:25.869630+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:48:25.869630+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.869640+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.869653+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.869667+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.869673+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.869681+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:48:25.869683+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:48:25.869685+00:00", "quote", 11.94, 11.96]
["2026-09-09T14:48:25.869687+00:00", "quote", 11.94, 11.96]
["2026-09-09T14:48:25.869708+00:00", "quote", 11.94, 11.96]
["2026-09-09T14:48:25.869715+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.869739+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.869746+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.869752+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.869758+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.869765+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.869773+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.869780+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.869793+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.869799+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.869967+00:00", "trade", 11.95, 50.0]
["2026-09-09T14:48:25.869968+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:48:25.871867+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.872322+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.872336+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.873202+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.911976+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:25.989205+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.020161+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.858366+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.858825+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.859463+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.859618+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.878907+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.881820+00:00", "quote", 11.93, 11.95]
["2026-09-09T14:48:26.881892+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:26.882272+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:26.882414+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:26.882434+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:26.882479+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:26.882570+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:26.882602+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:26.882633+00:00", "quote", 11.93, 11.95]
["2026-09-09T14:48:26.882641+00:00", "quote", 11.93, 11.95]
["2026-09-09T14:48:26.882696+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.882734+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.883035+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.883107+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.883129+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.883138+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.883150+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.883265+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.883585+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.883606+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.883615+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.888637+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:48:26.888726+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.889012+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.890202+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:26.890758+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:27.445543+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:27.446246+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:27.549129+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:27.697086+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:48:27.933884+00:00", "trade", 11.9486, 123.0]
["2026-09-09T14:48:28.192398+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:28.193101+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:28.193306+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:48:28.220246+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:28.220792+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:28.294706+00:00", "trade", 11.9276, 1.0]
["2026-09-09T14:48:28.295420+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:28.661363+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:28.662228+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:28.662795+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:28.834067+00:00", "trade", 11.945, 4000.0]
["2026-09-09T14:48:28.834683+00:00", "trade", 11.9496, 61.0]
["2026-09-09T14:48:28.835467+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:28.994342+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:29.116163+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:29.116196+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:29.116226+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:29.116240+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:29.116255+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:29.116281+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:29.116326+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:29.116495+00:00", "quote", 11.93, 11.95]
["2026-09-09T14:48:29.116511+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.116516+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.116615+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.116787+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.116920+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.116973+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.116992+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.117004+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.117068+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:48:29.117120+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:48:29.117121+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:48:29.117121+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:48:29.117121+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.117144+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.117495+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.119988+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.120420+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.121583+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:48:29.121653+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.121859+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.122093+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.122446+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.125113+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.125141+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.125180+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.125215+00:00", "trade", 11.94, 5.0]
["2026-09-09T14:48:29.125226+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:48:29.125494+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.125660+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.125733+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.125747+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.127571+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.127905+00:00", "trade", 11.94, 5.0]
["2026-09-09T14:48:29.133270+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.136302+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.136327+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.136880+00:00", "trade", 11.94, 4.0]
["2026-09-09T14:48:29.173941+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:48:29.193124+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.234424+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.235107+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.236116+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.396617+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.605200+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.652049+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:29.698260+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.089583+00:00", "trade", 11.9399, 20.0]
["2026-09-09T14:48:30.123254+00:00", "trade", 11.93, 20.0]
["2026-09-09T14:48:30.123257+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.460407+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.462045+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.591235+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.591263+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.591495+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:48:30.591803+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.592699+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.685165+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.753391+00:00", "trade", 11.935, 3.0]
["2026-09-09T14:48:30.753651+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.754172+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.754325+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.754382+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.790668+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.790803+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.888095+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.888405+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.889331+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:30.916328+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.013619+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.104547+00:00", "trade", 11.9302, 1000.0]
["2026-09-09T14:48:31.107883+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.107964+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.132161+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.132171+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.146687+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.214642+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.215089+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.593241+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.664388+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.677413+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.677473+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.677605+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.677938+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.678047+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.684629+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.750422+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.802346+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.906447+00:00", "trade", 11.93, 84.0]
["2026-09-09T14:48:31.906449+00:00", "trade", 11.93, 16.0]
["2026-09-09T14:48:31.906450+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.906504+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:48:31.906524+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.906844+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.920453+00:00", "trade", 11.9302, 3000.0]
["2026-09-09T14:48:31.921073+00:00", "trade", 11.9415, 62.0]
["2026-09-09T14:48:31.974329+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.985232+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.985294+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.990266+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.991124+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:31.998727+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:32.147127+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:32.147631+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:32.255941+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:32.438043+00:00", "trade", 11.935, 250.0]
["2026-09-09T14:48:32.438771+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:33.331087+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:33.331237+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:33.331706+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:33.337590+00:00", "trade", 11.93, 2984.0]
["2026-09-09T14:48:33.339636+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:48:33.429850+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:33.434920+00:00", "trade", 11.935, 15.0]
["2026-09-09T14:48:33.438330+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:33.647791+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:48:33.843977+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:33.913611+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:33.913635+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:34.440802+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:34.498621+00:00", "trade", 11.935, 5000.0]
["2026-09-09T14:48:34.708135+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:35.483387+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:35.483412+00:00", "trade", 11.94, 3.0]
["2026-09-09T14:48:35.483855+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:35.483863+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:35.486559+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:48:35.638108+00:00", "trade", 11.935, 15.0]
["2026-09-09T14:48:35.751278+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:35.764444+00:00", "trade", 11.9319, 83.0]
["2026-09-09T14:48:35.764809+00:00", "trade", 11.9319, 1.0]
["2026-09-09T14:48:35.882859+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:35.883360+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:35.906365+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:35.906378+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:35.907196+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:35.915673+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:36.033941+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:36.034409+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:36.132586+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:48:36.191355+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:36.292127+00:00", "trade", 11.94, 3.0]
["2026-09-09T14:48:36.323949+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:36.651659+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:36.742137+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:36.989395+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:36.990366+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:36.990584+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:36.993290+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:37.027525+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:37.027562+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:37.080676+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:48:37.561791+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:37.590924+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:37.745264+00:00", "trade", 11.935, 1500.0]
["2026-09-09T14:48:37.746841+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:37.747528+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:37.785708+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:37.807749+00:00", "trade", 11.9363, 26.0]
["2026-09-09T14:48:38.192284+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:48:38.513055+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.593545+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.596074+00:00", "trade", 11.94, 20.0]
["2026-09-09T14:48:38.596083+00:00", "trade", 11.9399, 20.0]
["2026-09-09T14:48:38.596205+00:00", "trade", 11.9399, 780.0]
["2026-09-09T14:48:38.613638+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.614071+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.738559+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.742840+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.743197+00:00", "trade", 11.94, 500.0]
["2026-09-09T14:48:38.743198+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.743199+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:48:38.743298+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.743306+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.743312+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.743327+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.743334+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.743342+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.743350+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.743357+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.743364+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.743370+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.743378+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.743385+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.743388+00:00", "trade", 11.94, 129.0]
["2026-09-09T14:48:38.743393+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.743400+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.743420+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.743426+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.743524+00:00", "trade", 11.94, 3.0]
["2026-09-09T14:48:38.743609+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.743695+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.743791+00:00", "trade", 11.94, 99.0]
["2026-09-09T14:48:38.743793+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:38.743793+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.743869+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.744182+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.744287+00:00", "trade", 11.94, 400.0]
["2026-09-09T14:48:38.744292+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.744592+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.744635+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.744940+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.745300+00:00", "trade", 11.94, 74.0]
["2026-09-09T14:48:38.745404+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.746026+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.746045+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.748784+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.754444+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.762227+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.762652+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.783002+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.783840+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.842057+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.842082+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.842139+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.842187+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.842489+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.842670+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.843193+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:48:38.843242+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.843263+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:48:38.843619+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.843964+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.844111+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.844118+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.844136+00:00", "trade", 11.94, 48.0]
["2026-09-09T14:48:38.844138+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:48:38.844138+00:00", "trade", 11.94, 300.0]
["2026-09-09T14:48:38.844512+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.844613+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.844756+00:00", "trade", 11.9336, 50.0]
["2026-09-09T14:48:38.845438+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.845506+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.846441+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.847380+00:00", "trade", 11.935, 5.0]
["2026-09-09T14:48:38.847466+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.950765+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.950964+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.950972+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.951473+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.984971+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.985699+00:00", "trade", 11.935, 2.0]
["2026-09-09T14:48:38.986176+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:38.986893+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:39.074062+00:00", "trade", 11.9314, 3.0]
["2026-09-09T14:48:39.251675+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:39.251740+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:39.698615+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:39.698757+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:39.698915+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:39.699067+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:39.768370+00:00", "trade", 11.94, 3.0]
["2026-09-09T14:48:39.775627+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:39.777938+00:00", "trade", 11.9332, 200.0]
["2026-09-09T14:48:40.124854+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:40.131615+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:40.321883+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:48:40.401817+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:48:40.650737+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:40.651423+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:40.652257+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:40.671865+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:40.971872+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:41.018627+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:41.141891+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:48:41.196802+00:00", "trade", 11.9301, 15.0]
["2026-09-09T14:48:41.342748+00:00", "trade", 11.9465, 6.0]
["2026-09-09T14:48:41.343567+00:00", "trade", 11.9465, 10.0]
["2026-09-09T14:48:41.418312+00:00", "trade", 11.937, 1000.0]
["2026-09-09T14:48:41.487476+00:00", "trade", 11.9302, 500.0]
["2026-09-09T14:48:41.534789+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:41.808338+00:00", "trade", 11.9399, 5000.0]
["2026-09-09T14:48:41.915969+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:41.971115+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:42.180319+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:42.190439+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:42.365317+00:00", "trade", 11.93, 20.0]
["2026-09-09T14:48:42.573518+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:42.573521+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:42.626176+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:43.014204+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:43.111318+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:43.430716+00:00", "trade", 11.9283, 1.0]
["2026-09-09T14:48:43.543165+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:43.609174+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.058908+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.268640+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.288375+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:48:44.367698+00:00", "trade", 11.9399, 200.0]
["2026-09-09T14:48:44.458074+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.458565+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.458637+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.458653+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.458661+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.458670+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.458679+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.458688+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.459146+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.459226+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.459227+00:00", "trade", 11.94, 400.0]
["2026-09-09T14:48:44.459229+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:44.459257+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:44.459330+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.459511+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.459563+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.459583+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.459590+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.459677+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.459693+00:00", "trade", 11.94, 234.0]
["2026-09-09T14:48:44.459735+00:00", "trade", 11.94, 124.0]
["2026-09-09T14:48:44.459771+00:00", "trade", 11.94, 183.0]
["2026-09-09T14:48:44.459783+00:00", "trade", 11.94, 172.0]
["2026-09-09T14:48:44.459803+00:00", "trade", 11.94, 182.0]
["2026-09-09T14:48:44.459822+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:48:44.459822+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.459843+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:48:44.459843+00:00", "trade", 11.94, 202.0]
["2026-09-09T14:48:44.459850+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.459898+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:48:44.459911+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.459914+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:48:44.459926+00:00", "trade", 11.94, 99.0]
["2026-09-09T14:48:44.459934+00:00", "trade", 11.94, 118.0]
["2026-09-09T14:48:44.459967+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.459992+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:48:44.460001+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:48:44.460028+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.460035+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.460106+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:48:44.460109+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:48:44.460109+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:48:44.460110+00:00", "trade", 11.94, 148.0]
["2026-09-09T14:48:44.460163+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.460165+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.460368+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.460494+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.460695+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.460728+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.460752+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.460849+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.460856+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.460914+00:00", "trade", 11.935, 14.0]
["2026-09-09T14:48:44.461260+00:00", "trade", 11.94, 85.0]
["2026-09-09T14:48:44.461511+00:00", "trade", 11.94, 61.0]
["2026-09-09T14:48:44.461512+00:00", "trade", 11.94, 61.0]
["2026-09-09T14:48:44.461513+00:00", "trade", 11.94, 58.0]
["2026-09-09T14:48:44.461606+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.461645+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.464339+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.464366+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.470951+00:00", "trade", 11.94, 31.0]
["2026-09-09T14:48:44.471570+00:00", "trade", 11.9389, 50.0]
["2026-09-09T14:48:44.476602+00:00", "trade", 11.94, 61.0]
["2026-09-09T14:48:44.481179+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.534149+00:00", "trade", 11.935, 311.0]
["2026-09-09T14:48:44.534396+00:00", "trade", 11.935, 311.0]
["2026-09-09T14:48:44.534437+00:00", "trade", 11.935, 289.0]
["2026-09-09T14:48:44.534855+00:00", "trade", 11.935, 289.0]
["2026-09-09T14:48:44.535311+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.535721+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.536946+00:00", "trade", 11.935, 311.0]
["2026-09-09T14:48:44.708460+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.709309+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:44.831600+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:45.008924+00:00", "trade", 11.94, 20.0]
["2026-09-09T14:48:45.106965+00:00", "trade", 11.935, 83.0]
["2026-09-09T14:48:45.371933+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:45.495834+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:45.496340+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:45.510448+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:45.649912+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:45.916055+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:47.279424+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:47.279452+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:47.279499+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:47.509342+00:00", "trade", 11.9399, 1000.0]
["2026-09-09T14:48:48.721537+00:00", "trade", 11.93, 20.0]
["2026-09-09T14:48:49.086889+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.090296+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.131187+00:00", "trade", 11.935, 1.0]
["2026-09-09T14:48:49.142288+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.142337+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.142887+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.143389+00:00", "trade", 11.935, 5.0]
["2026-09-09T14:48:49.143420+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.143496+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.144186+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.145024+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.146308+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.146317+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.147510+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.149027+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.158577+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.159828+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.218384+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.219227+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.220437+00:00", "trade", 11.9302, 800.0]
["2026-09-09T14:48:49.220577+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.221120+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.221567+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.224772+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.241820+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.241834+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.242583+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.404446+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.405749+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:49.406548+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:50.038784+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:50.062241+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:50.062487+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:50.062595+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:50.062877+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:50.149543+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:50.149985+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:50.152906+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:50.175188+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:50.663368+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:50.724419+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:48:50.724422+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:48:50.724443+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:48:50.724445+00:00", "trade", 11.93, 80.0]
["2026-09-09T14:48:50.724464+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724478+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724485+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724500+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724506+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724512+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724526+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724532+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724539+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724546+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724573+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724579+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724593+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724599+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724727+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724753+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.724896+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.725016+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:48:50.725017+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:48:50.725048+00:00", "trade", 11.93, 12.0]
["2026-09-09T14:48:50.725146+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.725166+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.725173+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.725180+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.725517+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.729739+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.733079+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.744206+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.744694+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.747716+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.765068+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:48:50.776564+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:48:50.776587+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.776598+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.788624+00:00", "trade", 11.925, 500.0]
["2026-09-09T14:48:50.794955+00:00", "trade", 11.9299, 15.0]
["2026-09-09T14:48:50.795817+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.811780+00:00", "trade", 11.925, 311.0]
["2026-09-09T14:48:50.812237+00:00", "trade", 11.925, 289.0]
["2026-09-09T14:48:50.821333+00:00", "trade", 11.925, 311.0]
["2026-09-09T14:48:50.821507+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:50.821785+00:00", "trade", 11.925, 289.0]
["2026-09-09T14:48:50.822087+00:00", "trade", 11.925, 600.0]
["2026-09-09T14:48:50.822702+00:00", "trade", 11.936, 50.0]
["2026-09-09T14:48:50.916167+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:51.041526+00:00", "trade", 11.9281, 100.0]
["2026-09-09T14:48:51.224707+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:51.224735+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:51.224736+00:00", "trade", 11.93, 194.0]
["2026-09-09T14:48:51.224737+00:00", "trade", 11.93, 95.0]
["2026-09-09T14:48:51.224739+00:00", "trade", 11.93, 58.0]
["2026-09-09T14:48:51.224740+00:00", "trade", 11.93, 115.0]
["2026-09-09T14:48:51.224743+00:00", "trade", 11.93, 713.0]
["2026-09-09T14:48:51.224745+00:00", "trade", 11.93, 182.0]
["2026-09-09T14:48:51.224921+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.224928+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.224935+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.224941+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.224948+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.224954+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.224961+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.224968+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.224995+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.225001+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.225028+00:00", "trade", 11.93, 68.0]
["2026-09-09T14:48:51.225045+00:00", "trade", 11.93, 68.0]
["2026-09-09T14:48:51.225054+00:00", "trade", 11.93, 68.0]
["2026-09-09T14:48:51.225075+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:48:51.225117+00:00", "trade", 11.925, 400.0]
["2026-09-09T14:48:51.225122+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:48:51.225131+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:48:51.225157+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:48:51.225167+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:48:51.225186+00:00", "trade", 11.925, 200.0]
["2026-09-09T14:48:51.225190+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:48:51.225201+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.225238+00:00", "trade", 11.93, 96.0]
["2026-09-09T14:48:51.225240+00:00", "trade", 11.93, 300.0]
["2026-09-09T14:48:51.225267+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.225276+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.225300+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.225319+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.225337+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.225340+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.225342+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:48:51.225375+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:51.225409+00:00", "trade", 11.93, 148.0]
["2026-09-09T14:48:51.225413+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:48:51.225416+00:00", "trade", 11.925, 449.0]
["2026-09-09T14:48:51.225425+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:48:51.225425+00:00", "trade", 11.925, 51.0]
["2026-09-09T14:48:51.225427+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:48:51.225427+00:00", "trade", 11.93, 99.0]
["2026-09-09T14:48:51.225428+00:00", "trade", 11.93, 99.0]
["2026-09-09T14:48:51.225429+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.225432+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:48:51.225434+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:48:51.225435+00:00", "trade", 11.93, 51.0]
["2026-09-09T14:48:51.225449+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:48:51.225455+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.225461+00:00", "trade", 11.93, 87.0]
["2026-09-09T14:48:51.225463+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.225472+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.225475+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.225485+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:48:51.225487+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:48:51.225496+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:48:51.225498+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:48:51.225505+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:48:51.225512+00:00", "trade", 11.93, 152.0]
["2026-09-09T14:48:51.225821+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.225878+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.225952+00:00", "trade", 11.93, 400.0]
["2026-09-09T14:48:51.225975+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.225982+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.226045+00:00", "trade", 11.93, 51.0]
["2026-09-09T14:48:51.226084+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.226163+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.226173+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.226193+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.226233+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.227641+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.228310+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.229770+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.229798+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.229927+00:00", "trade", 11.93, 400.0]
["2026-09-09T14:48:51.231598+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.232061+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.232515+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.279906+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.281386+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.346070+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.346544+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.429949+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.430512+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.430594+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.441960+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.848711+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.849387+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.852058+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:51.910037+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:52.194106+00:00", "trade", 11.94, 20.0]
["2026-09-09T14:48:52.269203+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:52.269271+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:52.269882+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:52.795842+00:00", "trade", 11.936, 2.0]
["2026-09-09T14:48:52.813533+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:52.830864+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:52.906841+00:00", "trade", 11.9562, 14.0]
["2026-09-09T14:48:52.931542+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:52.933082+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:52.935470+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:52.949475+00:00", "trade", 11.9301, 100.0]
["2026-09-09T14:48:52.949727+00:00", "trade", 11.9301, 100.0]
["2026-09-09T14:48:52.949936+00:00", "trade", 11.9301, 100.0]
["2026-09-09T14:48:52.950065+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:52.950349+00:00", "trade", 11.9301, 100.0]
["2026-09-09T14:48:52.953137+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:48:52.955972+00:00", "trade", 11.9561, 40.0]
["2026-09-09T14:48:53.150837+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.203847+00:00", "trade", 11.93, 4.0]
["2026-09-09T14:48:53.203869+00:00", "trade", 11.93, 38.0]
["2026-09-09T14:48:53.203893+00:00", "trade", 11.93, 8.0]
["2026-09-09T14:48:53.203899+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.203906+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.203913+00:00", "trade", 11.93, 35.0]
["2026-09-09T14:48:53.203943+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.203978+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.204520+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.204579+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.205164+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.213900+00:00", "trade", 11.93, 43.0]
["2026-09-09T14:48:53.214575+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.214583+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.224874+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.241507+00:00", "trade", 11.9561, 39.0]
["2026-09-09T14:48:53.241549+00:00", "trade", 11.9561, 82.0]
["2026-09-09T14:48:53.242344+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.242809+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.246805+00:00", "trade", 11.9348, 1.0]
["2026-09-09T14:48:53.246870+00:00", "trade", 11.944, 3.0]
["2026-09-09T14:48:53.246890+00:00", "trade", 11.9467, 11.0]
["2026-09-09T14:48:53.246928+00:00", "trade", 11.9489, 20.0]
["2026-09-09T14:48:53.246994+00:00", "trade", 11.9559, 30.0]
["2026-09-09T14:48:53.259846+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.280098+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.397350+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.397847+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.872004+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.872447+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.872974+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873303+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:48:53.873331+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873338+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873346+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873359+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873366+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873373+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873380+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873387+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873394+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873400+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873580+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873590+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873666+00:00", "trade", 11.93, 102.0]
["2026-09-09T14:48:53.873667+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873671+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.873679+00:00", "trade", 11.93, 31.0]
["2026-09-09T14:48:53.873679+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:53.873680+00:00", "trade", 11.93, 69.0]
["2026-09-09T14:48:53.873680+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:53.873686+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:53.873694+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:53.873701+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:53.873707+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:53.873714+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:53.873716+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:48:53.873721+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:48:53.873723+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:53.873732+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:53.873741+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:53.873749+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:53.873756+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:53.873757+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:53.873765+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:53.873778+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:53.873785+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:53.873792+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:53.875465+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:53.876189+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:53.877453+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:53.881027+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:53.955082+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:53.966207+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:53.977359+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:53.977559+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:53.977665+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:48:53.977666+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:48:53.977739+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.977784+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.978075+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.978105+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.978178+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.978192+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.978206+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.978644+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.978754+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.979274+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.996667+00:00", "trade", 11.93, 87.0]
["2026-09-09T14:48:53.996684+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.996699+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.996705+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.996712+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.996719+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.996733+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.996746+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.996754+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.996767+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.996789+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.996795+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.996809+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.996914+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.997398+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:53.998385+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:54.001718+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:54.017079+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:54.330709+00:00", "trade", 11.935, 800.0]
["2026-09-09T14:48:54.351226+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:48:54.933768+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:54.933820+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:54.952366+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:54.953031+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.129105+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.253635+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:48:55.264230+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.638616+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.638893+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:48:55.639049+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:48:55.639303+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:55.639393+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:48:55.639417+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.639492+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.639562+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.639573+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.639850+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.639888+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.639928+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.639936+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.640966+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.642379+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.648833+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:55.913103+00:00", "trade", 11.935, 1.0]
["2026-09-09T14:48:56.001543+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:56.002296+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:56.275043+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:56.791971+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:56.910880+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:57.027406+00:00", "trade", 11.935, 50.0]
["2026-09-09T14:48:57.359505+00:00", "trade", 11.94, 20.0]
["2026-09-09T14:48:57.411361+00:00", "trade", 11.9292, 1.0]
["2026-09-09T14:48:57.567585+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:48:57.776347+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:57.788935+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:57.807431+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:57.831348+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:48:58.211468+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:58.255652+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:48:59.395533+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:49:00.227900+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.227965+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.228050+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.228112+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.228131+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.228133+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.228337+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.228431+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.228496+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.228548+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.228604+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.228653+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.228871+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.228973+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.228987+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.229042+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.236868+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.236875+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.236941+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.252334+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.252976+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.252983+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.395838+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.412935+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.413044+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.513937+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.513961+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.604893+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:49:00.605873+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.841225+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.841230+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.841254+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.841976+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.842002+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.842095+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.842149+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.842423+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.842468+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.843061+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:00.843514+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.001289+00:00", "trade", 11.935, 2.0]
["2026-09-09T14:49:01.068561+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.440494+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.441133+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.441237+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.441268+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.441286+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.441317+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.441730+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.442051+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.443041+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.455947+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.455982+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.456633+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.456687+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.456696+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.457114+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.458069+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.458570+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.503215+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.529639+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.529662+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.530096+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.530251+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.818537+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.819000+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.819179+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.819272+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.819280+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.819521+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.819706+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.819732+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.819962+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.820166+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.828929+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.829379+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.829526+00:00", "trade", 11.935, 5.0]
["2026-09-09T14:49:01.830237+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.830275+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.830308+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.880325+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.880332+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.880350+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.937325+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.937846+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.937997+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:01.963149+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.245902+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.246105+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.246458+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.246474+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.246638+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.246895+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.246947+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.246958+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.247079+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.247398+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.247435+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.247456+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.247466+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.285472+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:49:02.288754+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.289562+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.289641+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.292092+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.330539+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.331087+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.331541+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.331558+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.340947+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.374663+00:00", "trade", 11.9354, 100.0]
["2026-09-09T14:49:02.579547+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.580947+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.581443+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.851888+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.852367+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.852873+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.865340+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.866193+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.867774+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.868222+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.909836+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.910028+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.910965+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.911421+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.911441+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.913354+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.913793+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.913812+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.917982+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:02.918436+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.225694+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.227676+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:49:03.564658+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.565349+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.678668+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.807334+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.808360+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:49:03.808743+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.809336+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.875418+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:49:03.876392+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884660+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:03.884678+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884688+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884695+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884708+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884714+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884721+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884735+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884742+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884748+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884756+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884783+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884796+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884809+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884816+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884830+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884836+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884843+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:03.884850+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:03.884863+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:03.884869+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:03.884876+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:03.884883+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:03.884889+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:03.884895+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:03.884902+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:03.884909+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:03.884915+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:03.884941+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:03.884948+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:03.884955+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:03.884984+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:49:03.885031+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:03.885259+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:03.885260+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:49:03.885261+00:00", "trade", 11.94, 120.0]
["2026-09-09T14:49:03.885263+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:03.885291+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:03.885435+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:03.885441+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:03.885455+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:03.885654+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:03.885784+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:03.886025+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:49:03.888943+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:03.889781+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:03.890000+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:03.900377+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:03.916091+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:03.978133+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:04.060677+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:04.208248+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:04.579217+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:05.482205+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:05.483229+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:49:05.622414+00:00", "trade", 11.945, 1000.0]
["2026-09-09T14:49:06.249652+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:49:07.448698+00:00", "trade", 11.9401, 15.0]
["2026-09-09T14:49:07.766400+00:00", "trade", 11.9481, 1250.0]
["2026-09-09T14:49:07.767128+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:07.768302+00:00", "trade", 11.95, 1250.0]
["2026-09-09T14:49:07.769364+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:08.209947+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:08.210351+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:08.286437+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:08.286884+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:08.286931+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:08.287636+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:08.344725+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:08.804234+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:49:09.538667+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:09.538789+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:09.539336+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:09.539575+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:09.550789+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:09.566759+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:09.633192+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:09.873349+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:09.879246+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:09.887980+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:09.888249+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:09.888667+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:09.888706+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:09.888727+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:09.893643+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.070050+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.070244+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.157463+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.317413+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.317969+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.317981+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.318744+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.320619+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.321000+00:00", "trade", 11.945, 17.0]
["2026-09-09T14:49:10.338045+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.338574+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.338704+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.359266+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.359303+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.367683+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.367747+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.376996+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.377465+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.413422+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.470432+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.552211+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.552305+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:10.580129+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:11.315752+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:49:11.316149+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:11.316305+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:11.576315+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:11.580298+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:11.909657+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:49:11.910360+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:11.962808+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:12.583572+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:49:12.743339+00:00", "trade", 11.9297, 1.0]
["2026-09-09T14:49:13.472049+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:13.582413+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:13.802725+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:13.802807+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:13.802814+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:13.802848+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:13.802882+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:13.803132+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:13.803137+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:13.803144+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:13.803151+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:13.803157+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:13.803166+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:13.803172+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:13.803179+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:13.803185+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:13.803192+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:13.803199+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:13.803206+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:13.803212+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:13.803226+00:00", "trade", 11.94, 60.0]
["2026-09-09T14:49:13.803226+00:00", "trade", 11.94, 80.0]
["2026-09-09T14:49:13.803227+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:13.803235+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:13.803240+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:13.803242+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.803242+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.803271+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.803292+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.803458+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.803461+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.803498+00:00", "trade", 11.9387, 50.0]
["2026-09-09T14:49:13.803787+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.803903+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.804110+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.806988+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.807915+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.808502+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:49:13.813813+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:13.838441+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.838448+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.893294+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.894197+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.894215+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.894838+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.894850+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.895797+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.910286+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.910747+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.911142+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.911159+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:13.911167+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:14.009266+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:14.009654+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:14.143499+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:15.360016+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.505279+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.822324+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.822408+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.822422+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.822422+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.822423+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.822449+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.822843+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.822917+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.822957+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.822965+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.823121+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.823741+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.824180+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.824193+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.918390+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.918400+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:15.982542+00:00", "trade", 11.9362, 500.0]
["2026-09-09T14:49:16.080623+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.081139+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.081583+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.137622+00:00", "trade", 11.9488, 6.0]
["2026-09-09T14:49:16.168924+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.169020+00:00", "trade", 11.94, 4.0]
["2026-09-09T14:49:16.169394+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.169853+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.169861+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.169881+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.169905+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.170594+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.257966+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.381347+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.381801+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.382315+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.382783+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.382828+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:16.634907+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:17.150709+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:17.171872+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:17.239842+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:17.739778+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:17.740279+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:17.910253+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:17.910361+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:17.910936+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:18.400610+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:18.401071+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:18.401099+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:18.401569+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:18.616815+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:18.740601+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:18.740738+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:18.741292+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:19.079876+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:19.079906+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:19.146167+00:00", "trade", 11.93, 1000.0]
["2026-09-09T14:49:19.715866+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:19.715885+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:19.755636+00:00", "trade", 11.935, 15.0]
["2026-09-09T14:49:19.844301+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:19.844317+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:19.844774+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:19.918463+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:20.049418+00:00", "trade", 11.935, 800.0]
["2026-09-09T14:49:20.050035+00:00", "trade", 11.9355, 50.0]
["2026-09-09T14:49:20.050825+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:20.051275+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:20.051684+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:20.074452+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:49:20.074454+00:00", "trade", 11.935, 311.0]
["2026-09-09T14:49:20.074741+00:00", "trade", 11.935, 189.0]
["2026-09-09T14:49:20.075217+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:20.539533+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:20.555897+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:21.131301+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:49:21.131319+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:49:21.131327+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:49:21.131329+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:49:21.131329+00:00", "trade", 11.935, 2.0]
["2026-09-09T14:49:21.131726+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:49:21.131745+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:49:21.131875+00:00", "trade", 11.935, 200.0]
["2026-09-09T14:49:21.133020+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:49:21.133081+00:00", "trade", 11.93, 500.0]
["2026-09-09T14:49:21.133826+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:21.134319+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:21.134342+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:21.134451+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:21.134949+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:21.134966+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:21.144304+00:00", "trade", 11.93, 19.0]
["2026-09-09T14:49:21.144312+00:00", "trade", 11.935, 19.0]
["2026-09-09T14:49:21.144344+00:00", "trade", 11.935, 15.0]
["2026-09-09T14:49:21.144354+00:00", "trade", 11.935, 15.0]
["2026-09-09T14:49:21.144364+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:49:21.144373+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:49:21.144384+00:00", "trade", 11.935, 15.0]
["2026-09-09T14:49:21.144394+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:49:21.144550+00:00", "trade", 11.935, 936.0]
["2026-09-09T14:49:21.147755+00:00", "trade", 11.935, 1.0]
["2026-09-09T14:49:21.148341+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:21.192934+00:00", "trade", 11.935, 1.0]
["2026-09-09T14:49:21.193673+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:21.299066+00:00", "trade", 11.935, 85.0]
["2026-09-09T14:49:21.302020+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:21.302811+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:21.303292+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:21.406437+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:21.463815+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:21.622379+00:00", "trade", 11.935, 500.0]
["2026-09-09T14:49:21.875387+00:00", "trade", 11.9399, 2.0]
["2026-09-09T14:49:22.519619+00:00", "trade", 11.94, 20.0]
["2026-09-09T14:49:22.879923+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:23.049629+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:23.272721+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:23.284519+00:00", "trade", 11.9323, 2.0]
["2026-09-09T14:49:23.439862+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:49:23.571738+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:23.611287+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:23.624406+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:49:23.635912+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:49:23.638308+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:23.867581+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.495559+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.495696+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.496065+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.496077+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.496140+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.496634+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.496645+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.519191+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.519693+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.547353+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:49:24.626967+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.630858+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.677068+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.677568+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.689244+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.834857+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.885250+00:00", "trade", 11.9121, 100.0]
["2026-09-09T14:49:24.902676+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.903115+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.904023+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:24.904032+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:24.904068+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:24.904129+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:24.904135+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:24.904143+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:49:24.904164+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:24.904403+00:00", "quote", 11.92, 11.94]
["2026-09-09T14:49:24.904411+00:00", "trade", 11.93, 248.0]
["2026-09-09T14:49:24.904428+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.904492+00:00", "trade", 11.93, 311.0]
["2026-09-09T14:49:24.904498+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.904519+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:49:24.904519+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.904615+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.904627+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.904645+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.904652+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.904714+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.904751+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:49:24.904757+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.904868+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.904875+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.904893+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.904920+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:49:24.905032+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.905672+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.906047+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.909033+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.935139+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.955338+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.971090+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.971566+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.972096+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:24.972137+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:25.000930+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:25.001370+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:25.066538+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.066597+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.066641+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.066734+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.066976+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.067019+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.067483+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.076764+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:49:25.183916+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:49:25.183940+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.183943+00:00", "trade", 11.93, 5.0]
["2026-09-09T14:49:25.183953+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.183960+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.183967+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.183982+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.183988+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.184010+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.185115+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.185144+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.188515+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.208745+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:49:25.530062+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.530529+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.568036+00:00", "trade", 11.925, 800.0]
["2026-09-09T14:49:25.607240+00:00", "trade", 11.925, 7.0]
["2026-09-09T14:49:25.607273+00:00", "trade", 11.925, 600.0]
["2026-09-09T14:49:25.607515+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:25.608038+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:26.118430+00:00", "trade", 11.9299, 20.0]
["2026-09-09T14:49:26.189506+00:00", "trade", 11.926, 1000.0]
["2026-09-09T14:49:26.326386+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:49:27.400281+00:00", "trade", 11.9325, 1.0]
["2026-09-09T14:49:27.427796+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:27.855307+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:27.980155+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:28.027161+00:00", "trade", 11.926, 12.0]
["2026-09-09T14:49:28.483304+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:28.483842+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:29.665841+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:49:29.688175+00:00", "trade", 11.925, 200.0]
["2026-09-09T14:49:29.688434+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:49:29.688488+00:00", "trade", 11.925, 1.0]
["2026-09-09T14:49:29.688800+00:00", "trade", 11.9315, 50.0]
["2026-09-09T14:49:29.688825+00:00", "trade", 11.925, 600.0]
["2026-09-09T14:49:29.709380+00:00", "trade", 11.925, 600.0]
["2026-09-09T14:49:29.786694+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:29.911110+00:00", "trade", 11.925, 15.0]
["2026-09-09T14:49:30.045842+00:00", "trade", 11.93, 20.0]
["2026-09-09T14:49:30.380678+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:30.381378+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:30.381757+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:30.581674+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:30.593746+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:30.596224+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:30.613342+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:30.735964+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:30.736265+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:30.736541+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:30.767276+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:31.676172+00:00", "trade", 11.926, 400.0]
["2026-09-09T14:49:32.177407+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:49:32.187848+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:49:32.187849+00:00", "trade", 11.93, 1000.0]
["2026-09-09T14:49:32.187850+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:49:32.187851+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:49:32.187952+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:49:32.187970+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:49:32.187977+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:49:32.187983+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:49:32.187992+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:49:32.187999+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:49:32.188006+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:49:32.188021+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:49:32.188029+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:49:32.188031+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.188041+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.188056+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.188071+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.188078+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.188084+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.188106+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.188127+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.188134+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.188148+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.188155+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.188455+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.188470+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.188604+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.189572+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.191223+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.192819+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.193136+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.222200+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.563685+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.563917+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.564557+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.565077+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.571416+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.711151+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:32.805883+00:00", "trade", 11.9301, 15.0]
["2026-09-09T14:49:33.501701+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:49:33.502425+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:33.516581+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:33.759328+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:33.759396+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:34.240816+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:34.962704+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:49:34.962730+00:00", "trade", 11.935, 15.0]
["2026-09-09T14:49:34.962836+00:00", "trade", 11.935, 785.0]
["2026-09-09T14:49:35.171043+00:00", "trade", 11.94, 20.0]
["2026-09-09T14:49:35.798506+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:35.798562+00:00", "trade", 11.935, 600.0]
["2026-09-09T14:49:35.798863+00:00", "trade", 11.935, 600.0]
["2026-09-09T14:49:35.798884+00:00", "trade", 11.935, 600.0]
["2026-09-09T14:49:35.799068+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:35.799076+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:35.799327+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:35.799417+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:35.800565+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:35.955399+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:35.955408+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:35.955763+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:35.985258+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:35.985268+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:36.022631+00:00", "trade", 11.94, 11.0]
["2026-09-09T14:49:36.046225+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:36.433827+00:00", "trade", 11.9399, 3000.0]
["2026-09-09T14:49:36.723004+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:36.723005+00:00", "trade", 11.94, 1000.0]
["2026-09-09T14:49:36.723012+00:00", "trade", 11.94, 60.0]
["2026-09-09T14:49:36.723030+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:36.723033+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:36.723041+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:36.723103+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:36.723130+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:36.723139+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:36.723183+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:36.723188+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:36.723195+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723203+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723209+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723215+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723222+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723228+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723234+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723247+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723281+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723288+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723307+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723313+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723342+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723349+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723381+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723384+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723430+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:36.723432+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:36.723447+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:36.723449+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:49:36.723449+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:36.723623+00:00", "trade", 11.933, 51.0]
["2026-09-09T14:49:36.723637+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:36.723657+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:36.723678+00:00", "trade", 11.9348, 50.0]
["2026-09-09T14:49:36.723822+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:36.723937+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:36.724092+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:36.724259+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:36.727503+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:36.729799+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:36.737271+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:36.824355+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:36.922061+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:36.970571+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:36.972128+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:36.972149+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:37.255132+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:49:37.324213+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:37.324517+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:37.328789+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:37.329371+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:37.329447+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:37.329824+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:37.347669+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:37.401150+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:37.401254+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:37.401304+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:49:37.401337+00:00", "trade", 11.94, 59.0]
["2026-09-09T14:49:37.401663+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:37.413399+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:37.447468+00:00", "trade", 11.94, 13.0]
["2026-09-09T14:49:38.223045+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.554715+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.555660+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.555721+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.555751+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.556411+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.556426+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.556509+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.556751+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.556921+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.564517+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.579164+00:00", "trade", 11.944, 500.0]
["2026-09-09T14:49:38.581239+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.591201+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.607640+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.613938+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.614376+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.614827+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:38.719144+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:39.229375+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:39.229422+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:39.229438+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:39.229541+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:39.420980+00:00", "trade", 11.945, 1000.0]
["2026-09-09T14:49:39.744899+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:39.744979+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:39.745623+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:39.827333+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:39.916389+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:40.060995+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:40.435105+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:40.435132+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:40.435155+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:40.685737+00:00", "trade", 11.95, 19.0]
["2026-09-09T14:49:40.742288+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:41.005533+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:41.005544+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:41.018590+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:41.018947+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:41.079295+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:41.079303+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:41.376339+00:00", "trade", 11.945, 600.0]
["2026-09-09T14:49:41.376501+00:00", "trade", 11.945, 600.0]
["2026-09-09T14:49:41.376503+00:00", "trade", 11.945, 600.0]
["2026-09-09T14:49:41.376513+00:00", "trade", 11.945, 600.0]
["2026-09-09T14:49:41.376528+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:41.376938+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:41.377097+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:41.377548+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:49:41.377591+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:41.380110+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:49:41.419765+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:49:42.090627+00:00", "trade", 11.945, 10.0]
["2026-09-09T14:49:42.299220+00:00", "trade", 11.9331, 1.0]
["2026-09-09T14:49:42.302961+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:42.304131+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:42.305545+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:49:42.305933+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:42.306477+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:42.308199+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:42.326826+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:49:42.326826+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:42.327024+00:00", "trade", 11.95, 700.0]
["2026-09-09T14:49:42.327107+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:42.327130+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:42.327137+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:42.327152+00:00", "trade", 11.95, 2285.0]
["2026-09-09T14:49:42.327154+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:42.327155+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:42.327158+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:49:42.327161+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:42.327167+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:42.327175+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:42.327182+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:42.327200+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:42.327209+00:00", "trade", 11.95, 43.0]
["2026-09-09T14:49:42.327209+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:42.327213+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:49:42.327214+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:49:42.327219+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:42.327250+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:42.327257+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:42.327265+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:42.327274+00:00", "trade", 11.95, 60.0]
["2026-09-09T14:49:42.327275+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:42.327348+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.327474+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.328460+00:00", "trade", 11.95, 21467.0]
["2026-09-09T14:49:42.328518+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.328528+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.329193+00:00", "trade", 11.9491, 89.0]
["2026-09-09T14:49:42.329251+00:00", "trade", 11.9491, 149.0]
["2026-09-09T14:49:42.329277+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.329508+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.331108+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.331153+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.332051+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.332058+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.332065+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.340785+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.349163+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.373211+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.380374+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.389274+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.412396+00:00", "trade", 11.955, 800.0]
["2026-09-09T14:49:42.413598+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.413867+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.428049+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.620958+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.621082+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.622435+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.623098+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.623559+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.625120+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.654269+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.670830+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.878791+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.930622+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.935915+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.936014+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.936024+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.936036+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.977392+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.977546+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.977856+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:42.978292+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.098348+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.099221+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.247600+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.247608+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.247637+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.248298+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.248322+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.248325+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.248691+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:43.248699+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:43.248700+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.248706+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.248727+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.248732+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.248814+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.249157+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.249167+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.249249+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.249282+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.249295+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.249730+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.250486+00:00", "trade", 11.95, 5.0]
["2026-09-09T14:49:43.250720+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.250774+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.250787+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.251617+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.305392+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.306314+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.310577+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.324067+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.334856+00:00", "trade", 11.945, 1000.0]
["2026-09-09T14:49:43.405985+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.406485+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.406514+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.415937+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.545806+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.546082+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.546319+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.546528+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.546596+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.546769+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.546774+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.546859+00:00", "trade", 11.945, 99.0]
["2026-09-09T14:49:43.546883+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:49:43.547024+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:43.547186+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:43.547189+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:43.547225+00:00", "quote", 11.94, 11.96]
["2026-09-09T14:49:43.547286+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.547333+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:43.547353+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:43.547412+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:43.547534+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:43.547583+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:43.547640+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:43.547937+00:00", "trade", 11.95, 311.0]
["2026-09-09T14:49:43.547938+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:43.547982+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:43.547999+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:43.552685+00:00", "trade", 11.95, 600.0]
["2026-09-09T14:49:43.572545+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.572683+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.572703+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.573187+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.587604+00:00", "trade", 11.95, 287.0]
["2026-09-09T14:49:43.588346+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.714650+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.714687+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.714813+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.735327+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.735787+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.791178+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:43.812835+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:44.251111+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:44.286617+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:44.327422+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:44.903072+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:44.921541+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:44.921567+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:44.929082+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:44.954304+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:44.954743+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:44.955181+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:45.054097+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:45.054194+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:45.098150+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:45.206594+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.221258+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.221264+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.221986+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.256274+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.256706+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.256720+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.343238+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.362953+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.363155+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.363442+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.363930+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.371816+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.371823+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.371832+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.371838+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.371921+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.372088+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.372358+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.372374+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.372386+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.372422+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.373532+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.373547+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.391062+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.393356+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.441809+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:49:46.682800+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:49:46.705523+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.705791+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.705824+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.706010+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.706015+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.706260+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.706373+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.706452+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.706878+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.706889+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.711212+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.713227+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.715447+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.731307+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.731591+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.732116+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.732175+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.732189+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.741260+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.791964+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.835257+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.892988+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.893074+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.893452+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.893516+00:00", "trade", 11.95, 146.0]
["2026-09-09T14:49:46.893576+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.893875+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.894025+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.894033+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.894128+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.894268+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.894337+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.894378+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:49:46.894410+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:49:46.894466+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.894470+00:00", "trade", 11.95, 124.0]
["2026-09-09T14:49:46.894500+00:00", "trade", 11.95, 54.0]
["2026-09-09T14:49:46.894518+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.894522+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.894529+00:00", "trade", 11.95, 95.0]
["2026-09-09T14:49:46.894645+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.894902+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.894927+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.895082+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.895101+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.895124+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.895401+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.895455+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.895628+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.895750+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.899701+00:00", "trade", 11.9435, 1.0]
["2026-09-09T14:49:46.899747+00:00", "trade", 11.944, 8.0]
["2026-09-09T14:49:46.902015+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.902998+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.903819+00:00", "trade", 11.95, 159.0]
["2026-09-09T14:49:46.906256+00:00", "quote", 11.94, 11.96]
["2026-09-09T14:49:46.906307+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.906338+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.906390+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.906411+00:00", "trade", 11.95, 311.0]
["2026-09-09T14:49:46.906517+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.906548+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.906882+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.906926+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:49:46.906932+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.906946+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.906952+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.906959+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.906966+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.906972+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.906978+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.906984+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:46.906990+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.906998+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.907005+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.907012+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.907018+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.907025+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.907031+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.907032+00:00", "trade", 11.95, 69.0]
["2026-09-09T14:49:46.907033+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.907036+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.907037+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.907044+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:46.907169+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.907236+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.907244+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.907270+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:49:46.907466+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.907495+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.907754+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.908478+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.911912+00:00", "trade", 11.95, 41.0]
["2026-09-09T14:49:46.912598+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.912694+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.928296+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.952245+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:49:46.952245+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.952250+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.952685+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.952699+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:46.952706+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:47.019217+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:47.019228+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:47.019684+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:47.019832+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:47.020143+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:47.020152+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:47.020282+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:48.116690+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:48.119275+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:48.119306+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:48.119334+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:48.119554+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:48.120124+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:48.120138+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:48.120145+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:48.120152+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:48.120158+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:48.120164+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:48.120172+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:48.120196+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:48.120229+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:49:48.120231+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.120233+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.120413+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.120646+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.120690+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.120740+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.120853+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.122999+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.123654+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.228894+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.613414+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.613504+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.613585+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.614016+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.614523+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.614557+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.615056+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.615247+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.621673+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.622127+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.622186+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.682557+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.753340+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:48.855905+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:49:49.038379+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.038404+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.038411+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.038417+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.038483+00:00", "quote", 11.94, 11.96]
["2026-09-09T14:49:49.038490+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.038544+00:00", "trade", 11.95, 700.0]
["2026-09-09T14:49:49.038563+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.038571+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.038578+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.038584+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.038591+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.038598+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.038667+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.038866+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.038994+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.039010+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.039020+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.039034+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.039051+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.039059+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.039064+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:49:49.039124+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:49:49.039140+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:49.039146+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:49.039153+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:49.039154+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:49.039185+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:49.039195+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:49.039200+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:49:49.039217+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.039246+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.039253+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.039259+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.039265+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.039301+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.040868+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.040953+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.093387+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.096233+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.238781+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.721031+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:49.722965+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:50.012060+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:49:50.789748+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:50.853899+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:49:50.854820+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:50.855183+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.243347+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.246191+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.260587+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.383668+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.384144+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.589318+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.597264+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.597284+00:00", "trade", 11.94, 5.0]
["2026-09-09T14:49:51.597753+00:00", "trade", 11.945, 3.0]
["2026-09-09T14:49:51.597779+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.597810+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.598116+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.599142+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.600325+00:00", "trade", 11.9426, 46.0]
["2026-09-09T14:49:51.707639+00:00", "trade", 11.9341, 1.0]
["2026-09-09T14:49:51.976105+00:00", "trade", 11.94, 6.0]
["2026-09-09T14:49:51.976612+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.976635+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.977109+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:51.977762+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.007769+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.007892+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.053886+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.056636+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.586174+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.589857+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.589879+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.589942+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:52.589977+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.590375+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.590830+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.590878+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.591412+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.593411+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.599897+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.625737+00:00", "trade", 11.9401, 10.0]
["2026-09-09T14:49:52.630327+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.631708+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:52.709204+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:53.117196+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:53.807967+00:00", "trade", 11.9401, 10.0]
["2026-09-09T14:49:53.809027+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:53.809150+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:53.872245+00:00", "trade", 11.945, 3000.0]
["2026-09-09T14:49:53.998550+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:53.999080+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.141754+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.142196+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.142379+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.142884+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.146288+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.160953+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.161393+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.246372+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.254954+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.255672+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.257256+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:49:54.258002+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.258490+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.258825+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.258857+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.259299+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.308470+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.308942+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.683742+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.687267+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:54.687742+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:55.367150+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:55.473304+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:49:55.476409+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:55.860270+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.326280+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.326540+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.326763+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.327029+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.464576+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.465036+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.690570+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.699272+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.699708+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.764026+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.764124+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.764550+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.765156+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.772051+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.774602+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.789870+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:56.892739+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:57.756402+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:57.756402+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:57.756404+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:49:57.756469+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:57.756477+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:57.756490+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:57.756497+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:57.756504+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:57.756511+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:57.756517+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:57.756520+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:57.756524+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.756524+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.756531+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.756537+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.756544+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.756551+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.756558+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.756737+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.756765+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.756795+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.756842+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.756864+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:49:57.756864+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:49:57.756865+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:49:57.757180+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.757206+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.757228+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.757239+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.757314+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.757350+00:00", "trade", 11.935, 17.0]
["2026-09-09T14:49:57.757542+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.759794+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.759862+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.761236+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.761610+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.764720+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.766951+00:00", "trade", 11.935, 300.0]
["2026-09-09T14:49:57.819212+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:57.819909+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.088345+00:00", "trade", 11.944, 3.0]
["2026-09-09T14:49:58.131617+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.131756+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.132208+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.132666+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.148052+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.148228+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.154347+00:00", "trade", 11.9301, 10.0]
["2026-09-09T14:49:58.156980+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.157720+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.157940+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.200925+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.200945+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.257577+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.258743+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.371359+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.663106+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.914481+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.914482+00:00", "trade", 11.94, 700.0]
["2026-09-09T14:49:58.914483+00:00", "trade", 11.94, 400.0]
["2026-09-09T14:49:58.914505+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:49:58.914507+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:49:58.914509+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.914515+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.914522+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.914527+00:00", "trade", 11.94, 78.0]
["2026-09-09T14:49:58.914528+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.914535+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.914541+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.914548+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.914569+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.914576+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.914578+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:58.914591+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.914592+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:58.914597+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:49:58.914606+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.914612+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:49:58.914619+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:58.914626+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:58.914633+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:49:58.914634+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:58.914641+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:58.914647+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:49:58.914648+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:58.914654+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:58.914661+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:58.914668+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:58.914672+00:00", "trade", 11.94, 98.0]
["2026-09-09T14:49:58.914673+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:49:58.914675+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:58.914690+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:58.914697+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:58.914703+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:58.914710+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:49:58.914718+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:58.914795+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:58.915109+00:00", "trade", 11.9466, 51.0]
["2026-09-09T14:49:58.916417+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:58.916686+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:58.919006+00:00", "trade", 11.94, 11.0]
["2026-09-09T14:49:58.920246+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:58.920524+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:58.927151+00:00", "trade", 11.945, 600.0]
["2026-09-09T14:49:58.951595+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:58.967158+00:00", "trade", 11.9442, 800.0]
["2026-09-09T14:49:59.016998+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:59.108543+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:59.108598+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:49:59.108599+00:00", "trade", 11.945, 600.0]
["2026-09-09T14:49:59.108646+00:00", "trade", 11.945, 600.0]
["2026-09-09T14:49:59.108653+00:00", "trade", 11.945, 600.0]
["2026-09-09T14:49:59.108699+00:00", "trade", 11.945, 600.0]
["2026-09-09T14:49:59.108700+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:49:59.108700+00:00", "trade", 11.945, 600.0]
["2026-09-09T14:49:59.181470+00:00", "trade", 11.9454, 1.0]
["2026-09-09T14:49:59.212819+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:49:59.841840+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:00.114175+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:00.595723+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:00.916395+00:00", "trade", 11.945, 200.0]
["2026-09-09T14:50:00.917505+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:00.918057+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:01.162377+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:01.162945+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:01.163440+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:01.163967+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:01.193380+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:01.193913+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:01.238310+00:00", "trade", 11.9499, 2000.0]
["2026-09-09T14:50:01.238928+00:00", "trade", 11.9462, 54.0]
["2026-09-09T14:50:01.239085+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:01.239092+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:01.287572+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:01.290088+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:01.318806+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:01.559566+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:02.162373+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:02.163344+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:02.205689+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:02.528410+00:00", "trade", 11.9371, 1.0]
["2026-09-09T14:50:02.759327+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:02.821058+00:00", "trade", 11.9412, 56.0]
["2026-09-09T14:50:02.821835+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:50:03.192770+00:00", "trade", 11.9371, 15.0]
["2026-09-09T14:50:03.279474+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:50:03.643010+00:00", "trade", 11.9371, 300.0]
["2026-09-09T14:50:03.665250+00:00", "trade", 11.95, 1500.0]
["2026-09-09T14:50:03.753345+00:00", "trade", 11.945, 41.0]
["2026-09-09T14:50:04.543142+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:50:05.676175+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:05.794647+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:05.804499+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:05.805731+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:05.819718+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:05.820256+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:05.820315+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:05.822106+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:05.822612+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:05.823058+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:05.827199+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:05.827892+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:05.828184+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:05.828823+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:05.963561+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:06.730666+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:06.730756+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:50:06.730818+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:50:06.731302+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:06.731426+00:00", "trade", 11.9463, 51.0]
["2026-09-09T14:50:06.733532+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:06.734027+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:06.734165+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:06.735882+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:06.780248+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:07.092145+00:00", "trade", 11.9479, 500.0]
["2026-09-09T14:50:07.116918+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:50:07.159009+00:00", "trade", 11.945, 3000.0]
["2026-09-09T14:50:07.250634+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:07.251393+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:07.323642+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:07.363059+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:07.430307+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:07.496806+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:07.497258+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:07.498127+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:07.520496+00:00", "trade", 11.945, 1000.0]
["2026-09-09T14:50:07.554977+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:07.611230+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:07.916218+00:00", "trade", 11.945, 800.0]
["2026-09-09T14:50:08.452854+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.439549+00:00", "trade", 11.945, 9.0]
["2026-09-09T14:50:09.557025+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.565077+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.603331+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:09.771747+00:00", "trade", 11.9494, 46.0]
["2026-09-09T14:50:09.774855+00:00", "trade", 11.94, 333.0]
["2026-09-09T14:50:09.891957+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.892149+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.892478+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.892602+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.894440+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.894778+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.895148+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.899843+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.900071+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.900077+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.900085+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.900153+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:50:09.900154+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:09.900167+00:00", "trade", 11.94, 74.0]
["2026-09-09T14:50:09.900170+00:00", "trade", 11.94, 74.0]
["2026-09-09T14:50:09.900558+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.901558+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.901566+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.901840+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.902067+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.902288+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.902319+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.946213+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.946696+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.946718+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.946735+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.948612+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.948928+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.949394+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.949843+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:09.950677+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.447242+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:50:10.448058+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.532798+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.533348+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.533371+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.553841+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.554299+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.554814+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.561219+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.561225+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.561458+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.570548+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.571261+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.579733+00:00", "trade", 11.9161, 100.0]
["2026-09-09T14:50:10.580507+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.598196+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.614036+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.615520+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.615527+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.615534+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.615543+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.615619+00:00", "trade", 11.94, 50.0]
["2026-09-09T14:50:10.615620+00:00", "trade", 11.94, 48.0]
["2026-09-09T14:50:10.616022+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.616094+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.616174+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.616187+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.616477+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.617460+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.617905+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.618523+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:10.865742+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.281402+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.281916+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.283711+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.301048+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.302084+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.302570+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.303047+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.303612+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.304070+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.304792+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.383514+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.383967+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.447627+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.448077+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.450226+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:11.731408+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:50:12.131344+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:12.563020+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:12.563486+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:12.622722+00:00", "trade", 11.945, 1000.0]
["2026-09-09T14:50:12.885298+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:12.999198+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:12.999489+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.064127+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.064135+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.178184+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.266646+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.270124+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:50:13.467549+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.467555+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.492756+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:13.493460+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.494073+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:13.494129+00:00", "trade", 11.95, 11.0]
["2026-09-09T14:50:13.494188+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:13.494919+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.494975+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.495360+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.537927+00:00", "trade", 11.9401, 10.0]
["2026-09-09T14:50:13.538883+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.550379+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.550843+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.578702+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.795636+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.820172+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.845095+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.852492+00:00", "trade", 11.9437, 5.0]
["2026-09-09T14:50:13.921014+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:13.922113+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:13.932705+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:50:13.932714+00:00", "trade", 11.945, 10.0]
["2026-09-09T14:50:14.012441+00:00", "trade", 11.9437, 200.0]
["2026-09-09T14:50:14.052564+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:50:14.301705+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:50:14.319617+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.320362+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.320595+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.398385+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.489182+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.489463+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.489482+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.557681+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.585056+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.674112+00:00", "trade", 11.945, 600.0]
["2026-09-09T14:50:14.674146+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.674822+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.675151+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.675320+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.675321+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.675711+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:14.681601+00:00", "trade", 11.945, 400.0]
["2026-09-09T14:50:15.304641+00:00", "trade", 11.94, 5.0]
["2026-09-09T14:50:15.304652+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:50:15.304753+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:50:15.459998+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:50:16.037738+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:16.038808+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:16.039286+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:16.041432+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:16.042375+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:16.043654+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:16.070770+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:16.087042+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:16.087056+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:16.087197+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:16.088954+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:16.268773+00:00", "trade", 11.945, 80.0]
["2026-09-09T14:50:16.632787+00:00", "trade", 11.945, 10.0]
["2026-09-09T14:50:16.633550+00:00", "trade", 11.95, 25.0]
["2026-09-09T14:50:16.633698+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:50:17.039809+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:17.244666+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:17.541319+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.035570+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.037182+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.037725+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.038203+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.039191+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.039702+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.039959+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.066319+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.121273+00:00", "trade", 11.9443, 1.0]
["2026-09-09T14:50:18.141906+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.142366+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.142678+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.143494+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.213826+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.213907+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.213940+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.406886+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.448512+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:18.449217+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.700713+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.701043+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.796792+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.797336+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:18.902768+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.073213+00:00", "trade", 11.94, 500.0]
["2026-09-09T14:50:19.106095+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:50:19.201566+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.201650+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.201710+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.202036+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:50:19.202050+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:50:19.202419+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.202432+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.202450+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.202461+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.202481+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.202500+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.202741+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.202919+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.203589+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.203732+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.204341+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.209744+00:00", "trade", 11.9499, 1.0]
["2026-09-09T14:50:19.210369+00:00", "trade", 11.9446, 50.0]
["2026-09-09T14:50:19.303999+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.464429+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.470971+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:19.620683+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.003121+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:20.049298+00:00", "trade", 11.94, 300.0]
["2026-09-09T14:50:20.049688+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.127026+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.776994+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.776995+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.776996+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.776998+00:00", "trade", 11.94, 700.0]
["2026-09-09T14:50:20.776999+00:00", "trade", 11.94, 700.0]
["2026-09-09T14:50:20.777001+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777003+00:00", "trade", 11.94, 92.0]
["2026-09-09T14:50:20.777004+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777005+00:00", "trade", 11.94, 400.0]
["2026-09-09T14:50:20.777007+00:00", "trade", 11.94, 75.0]
["2026-09-09T14:50:20.777007+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777010+00:00", "trade", 11.94, 57.0]
["2026-09-09T14:50:20.777017+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:50:20.777030+00:00", "trade", 11.94, 61.0]
["2026-09-09T14:50:20.777031+00:00", "trade", 11.94, 61.0]
["2026-09-09T14:50:20.777032+00:00", "trade", 11.94, 61.0]
["2026-09-09T14:50:20.777034+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777037+00:00", "trade", 11.94, 59.0]
["2026-09-09T14:50:20.777068+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777072+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777078+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777084+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777085+00:00", "trade", 11.94, 1000.0]
["2026-09-09T14:50:20.777089+00:00", "trade", 11.945, 126.0]
["2026-09-09T14:50:20.777091+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777095+00:00", "trade", 11.94, 120.0]
["2026-09-09T14:50:20.777097+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777098+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777098+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777099+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:50:20.777101+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777103+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:50:20.777105+00:00", "trade", 11.94, 86.0]
["2026-09-09T14:50:20.777106+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777107+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777107+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777108+00:00", "trade", 11.94, 45.0]
["2026-09-09T14:50:20.777111+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:50:20.777116+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777119+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:50:20.777120+00:00", "trade", 11.94, 59.0]
["2026-09-09T14:50:20.777121+00:00", "trade", 11.94, 12.0]
["2026-09-09T14:50:20.777121+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777121+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777122+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777136+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777138+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777138+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777138+00:00", "trade", 11.94, 4.0]
["2026-09-09T14:50:20.777142+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777163+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777167+00:00", "trade", 11.94, 36.0]
["2026-09-09T14:50:20.777169+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777171+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777184+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777187+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777189+00:00", "trade", 11.94, 237.0]
["2026-09-09T14:50:20.777236+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777248+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:50:20.777249+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777251+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:50:20.777263+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777278+00:00", "trade", 11.94, 86.0]
["2026-09-09T14:50:20.777278+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777289+00:00", "trade", 11.94, 41.0]
["2026-09-09T14:50:20.777300+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777304+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777320+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:50:20.777322+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:50:20.777322+00:00", "trade", 11.94, 48.0]
["2026-09-09T14:50:20.777324+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:50:20.777326+00:00", "trade", 11.94, 300.0]
["2026-09-09T14:50:20.777326+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777327+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777329+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777329+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:50:20.777330+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:50:20.777330+00:00", "trade", 11.94, 8.0]
["2026-09-09T14:50:20.777330+00:00", "trade", 11.94, 5.0]
["2026-09-09T14:50:20.777331+00:00", "trade", 11.94, 18.0]
["2026-09-09T14:50:20.777333+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777335+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:50:20.777341+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777342+00:00", "trade", 11.94, 14.0]
["2026-09-09T14:50:20.777348+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777354+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777361+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777362+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.777381+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777385+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:50:20.777388+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777398+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:50:20.777400+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:50:20.777402+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:50:20.777416+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777422+00:00", "trade", 11.94, 193.0]
["2026-09-09T14:50:20.777423+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777430+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777439+00:00", "trade", 11.94, 98.0]
["2026-09-09T14:50:20.777440+00:00", "trade", 11.94, 394.0]
["2026-09-09T14:50:20.777446+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777459+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777474+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777491+00:00", "trade", 11.94, 98.0]
["2026-09-09T14:50:20.777502+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777533+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:50:20.777539+00:00", "trade", 11.94, 300.0]
["2026-09-09T14:50:20.777540+00:00", "trade", 11.94, 146.0]
["2026-09-09T14:50:20.777564+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777584+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777615+00:00", "trade", 11.94, 364.0]
["2026-09-09T14:50:20.777625+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777654+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777670+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777702+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.777740+00:00", "trade", 11.9441, 50.0]
["2026-09-09T14:50:20.777835+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.778029+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:50:20.778029+00:00", "trade", 11.94, 4.0]
["2026-09-09T14:50:20.778066+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:50:20.778154+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.778220+00:00", "trade", 11.9402, 50.0]
["2026-09-09T14:50:20.778539+00:00", "trade", 11.94, 156.0]
["2026-09-09T14:50:20.779010+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.779063+00:00", "trade", 11.94, 60.0]
["2026-09-09T14:50:20.780660+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:20.780723+00:00", "trade", 11.94, 168.0]
["2026-09-09T14:50:20.783403+00:00", "trade", 11.94, 14.0]
["2026-09-09T14:50:20.788247+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.793534+00:00", "trade", 11.94, 61.0]
["2026-09-09T14:50:20.793748+00:00", "trade", 11.94, 81.0]
["2026-09-09T14:50:20.794169+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.794219+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:20.912471+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:21.156890+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:21.156908+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:21.156915+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:21.347362+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:21.349917+00:00", "trade", 11.95, 111.0]
["2026-09-09T14:50:21.358902+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:21.522526+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:22.084205+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:22.146353+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:22.146418+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:22.241130+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:22.535231+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:22.535241+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:22.542965+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:23.265260+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:23.332286+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:23.384076+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:23.384551+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:23.384922+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:23.481725+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:23.482396+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:23.517753+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:23.680360+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:23.680811+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:23.693207+00:00", "trade", 11.945, 37.0]
["2026-09-09T14:50:23.715610+00:00", "trade", 11.945, 73.0]
["2026-09-09T14:50:24.202880+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:24.313782+00:00", "trade", 11.9446, 200.0]
["2026-09-09T14:50:24.343980+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.344741+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.441441+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.441454+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.441463+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.546013+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.546453+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.546556+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.627327+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.668583+00:00", "trade", 11.945, 91.0]
["2026-09-09T14:50:24.668946+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:50:24.845119+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.845502+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.845589+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.846432+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.847346+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.877651+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.878126+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.878137+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.880607+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.880657+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:24.933069+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:50:25.071043+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.071560+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.073131+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.222244+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.258745+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.351547+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.352116+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.353138+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.354025+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.362020+00:00", "trade", 11.945, 15.0]
["2026-09-09T14:50:25.362034+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:50:25.362143+00:00", "trade", 11.945, 85.0]
["2026-09-09T14:50:25.362721+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.362762+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.363396+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.363464+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.418253+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.418688+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.450533+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.458683+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.674152+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.793769+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.823049+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.823079+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:25.823523+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.205650+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.205661+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.206117+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.302782+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.302849+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.302861+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.303163+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.303243+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.303644+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.314420+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.333799+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.434407+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.466154+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.659386+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.709820+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:26.818591+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:27.007777+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:27.711375+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:50:27.712754+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:28.199259+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:28.200392+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:28.475176+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:28.840824+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:28.840923+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:28.840955+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:29.022575+00:00", "trade", 11.945, 4.0]
["2026-09-09T14:50:29.023291+00:00", "trade", 11.945, 11.0]
["2026-09-09T14:50:29.290119+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:29.841528+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:29.841589+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:29.841618+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:29.939620+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.780661+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.781283+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.792255+00:00", "trade", 11.95, 53.0]
["2026-09-09T14:50:30.793257+00:00", "trade", 11.95, 47.0]
["2026-09-09T14:50:30.794529+00:00", "trade", 11.95, 45.0]
["2026-09-09T14:50:30.794594+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:30.794652+00:00", "trade", 11.95, 135.0]
["2026-09-09T14:50:30.794706+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.794761+00:00", "trade", 11.95, 11.0]
["2026-09-09T14:50:30.794891+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795379+00:00", "trade", 11.95, 1000.0]
["2026-09-09T14:50:30.795390+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:50:30.795394+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.795398+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:50:30.795406+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:50:30.795433+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.795433+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795451+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795458+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795479+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:50:30.795496+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:50:30.795497+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.795499+00:00", "trade", 11.95, 84.0]
["2026-09-09T14:50:30.795501+00:00", "trade", 11.95, 61.0]
["2026-09-09T14:50:30.795519+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:50:30.795522+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.795523+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795524+00:00", "trade", 11.95, 199.0]
["2026-09-09T14:50:30.795527+00:00", "trade", 11.95, 500.0]
["2026-09-09T14:50:30.795529+00:00", "trade", 11.95, 6.0]
["2026-09-09T14:50:30.795529+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795530+00:00", "trade", 11.95, 8.0]
["2026-09-09T14:50:30.795535+00:00", "trade", 11.95, 46.0]
["2026-09-09T14:50:30.795565+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795586+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795592+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795600+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795614+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795642+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795649+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795662+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795670+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795676+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795689+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795778+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795790+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.795886+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:50:30.795886+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:30.795886+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.795925+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.795939+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796061+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796066+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796073+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796081+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796088+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796090+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.796095+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796100+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796111+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796118+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796124+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796125+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796139+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796143+00:00", "trade", 11.95, 20.0]
["2026-09-09T14:50:30.796145+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796151+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796157+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796179+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.796180+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.796181+00:00", "trade", 11.95, 2.0]
["2026-09-09T14:50:30.796183+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.796183+00:00", "trade", 11.95, 800.0]
["2026-09-09T14:50:30.796183+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796222+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796224+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796245+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796250+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796266+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:50:30.796275+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796288+00:00", "trade", 11.95, 750.0]
["2026-09-09T14:50:30.796312+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796373+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796429+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796463+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796544+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:50:30.796549+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796691+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796698+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796753+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:30.796760+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.796770+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.796781+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.796788+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.796795+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.796798+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.796802+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.796808+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.796815+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.796823+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.796830+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.796831+00:00", "trade", 11.95, 200.0]
["2026-09-09T14:50:30.796838+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.796847+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:50:30.796850+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.796857+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.796863+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.796925+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.796925+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.796925+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.797005+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.797032+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.797127+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:30.797141+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.797141+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:30.797146+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:50:30.797926+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:30.798481+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:30.798713+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:30.798740+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:30.799073+00:00", "trade", 11.95, 14.0]
["2026-09-09T14:50:30.799219+00:00", "trade", 11.95, 14.0]
["2026-09-09T14:50:30.800793+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:30.800836+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:30.800890+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:30.801304+00:00", "trade", 11.95, 11.0]
["2026-09-09T14:50:30.803619+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:30.803642+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:30.805914+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:30.805945+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:30.817306+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:30.831113+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:30.858324+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:30.897349+00:00", "trade", 11.955, 26.0]
["2026-09-09T14:50:31.028315+00:00", "trade", 11.955, 60.0]
["2026-09-09T14:50:31.109543+00:00", "trade", 11.9519, 10.0]
["2026-09-09T14:50:31.110363+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:31.797393+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:31.797910+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:31.901869+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:31.911389+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:31.911410+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:32.573100+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:32.573139+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:32.573147+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:32.582524+00:00", "trade", 11.9456, 1.0]
["2026-09-09T14:50:32.600698+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:32.646970+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:32.679882+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:32.711148+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:32.722051+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:32.722060+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:32.722888+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:32.737806+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:33.192026+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:33.289492+00:00", "trade", 11.955, 5.0]
["2026-09-09T14:50:33.299330+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:33.314018+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:33.503542+00:00", "trade", 11.955, 1.0]
["2026-09-09T14:50:33.667819+00:00", "trade", 11.955, 600.0]
["2026-09-09T14:50:33.850628+00:00", "trade", 11.9532, 1.0]
["2026-09-09T14:50:34.283008+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.283288+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.284523+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.286917+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.287266+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.287418+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.287450+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.287810+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.287861+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.288219+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.288297+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.288619+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.298825+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.333771+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.334334+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:34.334382+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:34.334394+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:34.334401+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:34.334413+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:34.334469+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:34.334590+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:34.334591+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:34.335022+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:34.335928+00:00", "trade", 11.95, 11.0]
["2026-09-09T14:50:34.336744+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:34.368455+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:34.396527+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:34.396586+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:34.396594+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:34.396601+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:34.396661+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:34.396731+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.396741+00:00", "trade", 11.95, 25.0]
["2026-09-09T14:50:34.396743+00:00", "trade", 11.95, 25.0]
["2026-09-09T14:50:34.396924+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.396952+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.397058+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.397117+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.397181+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.414847+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:34.789739+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:50:35.529269+00:00", "trade", 11.952, 18.0]
["2026-09-09T14:50:35.917262+00:00", "trade", 11.955, 100.0]
["2026-09-09T14:50:35.953099+00:00", "trade", 11.955, 200.0]
["2026-09-09T14:50:36.091638+00:00", "trade", 11.96, 1.0]
["2026-09-09T14:50:36.734120+00:00", "trade", 11.9447, 8.0]
["2026-09-09T14:50:36.873379+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:36.873393+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:36.873548+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:36.873584+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:36.874118+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:36.984201+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:37.174318+00:00", "trade", 11.9599, 1000.0]
["2026-09-09T14:50:37.174934+00:00", "trade", 11.9507, 50.0]
["2026-09-09T14:50:37.175019+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:37.343515+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:37.367595+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:37.875032+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:37.875505+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:37.875608+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:37.875628+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:37.916498+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:38.050930+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:38.063551+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:38.080379+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:38.281919+00:00", "trade", 11.955, 4000.0]
["2026-09-09T14:50:38.282534+00:00", "trade", 11.9485, 60.0]
["2026-09-09T14:50:38.348912+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:38.370167+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:38.440990+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:38.480149+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:38.759814+00:00", "trade", 11.9519, 10.0]
["2026-09-09T14:50:39.227343+00:00", "trade", 11.9502, 3000.0]
["2026-09-09T14:50:39.228030+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:39.261652+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:39.261966+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:39.262115+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:39.262598+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:39.264093+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:39.313977+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:39.381601+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:39.514029+00:00", "trade", 11.9501, 10.0]
["2026-09-09T14:50:39.929648+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:39.930000+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:39.964349+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.068025+00:00", "trade", 11.955, 2000.0]
["2026-09-09T14:50:40.107501+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.108092+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.108103+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.108254+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.129510+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.197605+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.198100+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.198366+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.198461+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.202848+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.207695+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.281124+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.342200+00:00", "trade", 11.955, 60.0]
["2026-09-09T14:50:40.355301+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.402162+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.975638+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.975961+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.976141+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.976155+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.976267+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.976356+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.976759+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:40.976773+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:41.033126+00:00", "trade", 11.9502, 800.0]
["2026-09-09T14:50:41.033742+00:00", "trade", 11.9531, 50.0]
["2026-09-09T14:50:41.048193+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:41.173888+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:50:41.362615+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:41.364125+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:41.364516+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:41.364613+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:41.365209+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:41.403877+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:50:41.403913+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:41.403920+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:41.403928+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:41.403943+00:00", "quote", 11.95, 11.96]
["2026-09-09T14:50:41.403951+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:41.403959+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:41.403966+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:41.403972+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:41.403985+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:41.403992+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:41.403999+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:41.404005+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:41.404027+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:41.404041+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:41.404062+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:41.404144+00:00", "quote", 11.95, 11.95]
["2026-09-09T14:50:41.404179+00:00", "trade", 11.95, 41.0]
["2026-09-09T14:50:41.404295+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:41.404316+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:41.404463+00:00", "trade", 11.95, 24.0]
["2026-09-09T14:50:41.404524+00:00", "trade", 11.95, 24.0]
["2026-09-09T14:50:41.404562+00:00", "trade", 11.945, 12.0]
["2026-09-09T14:50:41.404593+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:50:41.405162+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:41.405232+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:50:41.405361+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:41.405368+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:41.406087+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:41.406615+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:41.413168+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:41.413666+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:41.437989+00:00", "trade", 11.945, 400.0]
["2026-09-09T14:50:41.451832+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:50:41.452630+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:41.488811+00:00", "trade", 11.945, 15.0]
["2026-09-09T14:50:41.523466+00:00", "trade", 11.9454, 30.0]
["2026-09-09T14:50:41.546150+00:00", "trade", 11.9454, 1.0]
["2026-09-09T14:50:41.628870+00:00", "trade", 11.9454, 38.0]
["2026-09-09T14:50:41.642485+00:00", "trade", 11.9454, 1.0]
["2026-09-09T14:50:41.793750+00:00", "trade", 11.946, 2.0]
["2026-09-09T14:50:42.067658+00:00", "trade", 11.945, 20.0]
["2026-09-09T14:50:42.456743+00:00", "trade", 11.945, 240.0]
["2026-09-09T14:50:42.469500+00:00", "trade", 11.9469, 200.0]
["2026-09-09T14:50:42.733239+00:00", "trade", 11.945, 10.0]
["2026-09-09T14:50:43.480915+00:00", "trade", 11.9499, 2000.0]
["2026-09-09T14:50:43.591996+00:00", "trade", 11.945, 15.0]
["2026-09-09T14:50:43.592006+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:50:43.592034+00:00", "trade", 11.945, 15.0]
["2026-09-09T14:50:43.592085+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:50:43.592164+00:00", "trade", 11.945, 470.0]
["2026-09-09T14:50:43.595690+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:43.596263+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:44.365073+00:00", "trade", 11.9449, 92.0]
["2026-09-09T14:50:44.389482+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:44.577667+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:44.653960+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:44.713362+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:44.713380+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:44.742054+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:44.771635+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:44.802230+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:44.802695+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:44.811381+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:44.812150+00:00", "trade", 11.945, 7.0]
["2026-09-09T14:50:44.812187+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:44.903440+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:45.008553+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:45.133664+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:45.509632+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:45.574567+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:45.646577+00:00", "trade", 11.95, 30.0]
["2026-09-09T14:50:45.646590+00:00", "trade", 11.945, 30.0]
["2026-09-09T14:50:45.646610+00:00", "trade", 11.95, 11.0]
["2026-09-09T14:50:45.646626+00:00", "trade", 11.945, 11.0]
["2026-09-09T14:50:45.646746+00:00", "trade", 11.945, 759.0]
["2026-09-09T14:50:45.745010+00:00", "trade", 11.95, 20.0]
["2026-09-09T14:50:45.745052+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:45.745690+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:45.808073+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:45.809496+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:45.809751+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:45.850362+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:46.036319+00:00", "trade", 11.9479, 500.0]
["2026-09-09T14:50:46.124914+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:46.142650+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:46.174787+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:46.185551+00:00", "trade", 11.945, 1000.0]
["2026-09-09T14:50:46.469234+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:46.750339+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:50:47.161496+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:48.152022+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:48.297273+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:48.299661+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:49.002332+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:49.311543+00:00", "trade", 11.945, 25.0]
["2026-09-09T14:50:49.331301+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:49.331406+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:49.342380+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:49.343052+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:49.354883+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:49.357237+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:49.447835+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:49.465741+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:50:49.821218+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:50:50.103094+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.154785+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:50.155199+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.155677+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.173259+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.173374+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.174667+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.175073+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.184670+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.282208+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.335634+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.336115+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.336341+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.336644+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.337098+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.338502+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.338987+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.339434+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.644167+00:00", "trade", 11.945, 500.0]
["2026-09-09T14:50:50.796450+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.797812+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:50.814266+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:51.021811+00:00", "trade", 11.94, 5.0]
["2026-09-09T14:50:51.021814+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.021882+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.022278+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.022651+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.022769+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.022790+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.023104+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.023543+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.027235+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.028527+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.028552+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.363035+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.471045+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.472241+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.473228+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.509854+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.510868+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.511370+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:51.830335+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:50:51.833156+00:00", "trade", 11.945, 22.0]
["2026-09-09T14:50:52.031526+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:52.100888+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:52.100891+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:52.100922+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:52.100969+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:52.100975+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:52.100977+00:00", "trade", 11.94, 160.0]
["2026-09-09T14:50:52.100981+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:52.100988+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:52.100995+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:52.101002+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:52.101015+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:52.101022+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:52.101035+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:52.101079+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:52.101094+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:52.101100+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:52.101107+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:52.101114+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:52.101121+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:52.101134+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:52.101149+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:52.101156+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:52.101189+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:52.101196+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:52.101217+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:52.101332+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:52.101333+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:50:52.101333+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:50:52.101334+00:00", "trade", 11.94, 216.0]
["2026-09-09T14:50:52.101335+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.101391+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.101406+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.101447+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.101504+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.101789+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.101808+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.101981+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.102090+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.102136+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.103873+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.106140+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.155486+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:50:52.211729+00:00", "trade", 11.935, 15.0]
["2026-09-09T14:50:52.228775+00:00", "trade", 11.935, 18.0]
["2026-09-09T14:50:52.290501+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.290573+00:00", "trade", 11.93, 90.0]
["2026-09-09T14:50:52.290642+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.290875+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.291398+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.292613+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.292626+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.331761+00:00", "trade", 11.936, 15.0]
["2026-09-09T14:50:52.689822+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:52.711196+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:53.192422+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:53.268148+00:00", "trade", 11.9192, 2.0]
["2026-09-09T14:50:53.299523+00:00", "trade", 11.9302, 800.0]
["2026-09-09T14:50:53.366561+00:00", "trade", 11.9192, 4.0]
["2026-09-09T14:50:53.585504+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.169950+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.449709+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.481855+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.481968+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.482285+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.500099+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.500560+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.516593+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.516843+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.517900+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.573941+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.623429+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.689209+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.753812+00:00", "trade", 11.935, 7.0]
["2026-09-09T14:50:54.754561+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.755017+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.755093+00:00", "trade", 11.93, 19.0]
["2026-09-09T14:50:54.755237+00:00", "trade", 11.93, 20.0]
["2026-09-09T14:50:54.935627+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.935634+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.937146+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.937198+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.942422+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.958639+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:54.959098+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:55.057012+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:55.057131+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:55.068777+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:50:55.246126+00:00", "trade", 11.9192, 2.0]
["2026-09-09T14:50:55.264610+00:00", "trade", 11.935, 600.0]
["2026-09-09T14:50:55.264612+00:00", "trade", 11.94, 700.0]
["2026-09-09T14:50:55.264613+00:00", "trade", 11.94, 92.0]
["2026-09-09T14:50:55.264614+00:00", "trade", 11.94, 75.0]
["2026-09-09T14:50:55.264617+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:55.264620+00:00", "trade", 11.94, 300.0]
["2026-09-09T14:50:55.264620+00:00", "trade", 11.94, 70.0]
["2026-09-09T14:50:55.264681+00:00", "trade", 11.935, 600.0]
["2026-09-09T14:50:55.264684+00:00", "trade", 11.935, 600.0]
["2026-09-09T14:50:55.264695+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:50:55.264703+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:50:55.264719+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:50:55.264721+00:00", "trade", 11.94, 3.0]
["2026-09-09T14:50:55.264725+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:55.264725+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:50:55.264730+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:55.264732+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:55.264739+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:50:55.264786+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264792+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264800+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264804+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:50:55.264804+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:50:55.264805+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264811+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264818+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264825+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264832+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264838+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264853+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264859+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264865+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264872+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264898+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264904+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264932+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264942+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264946+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:50:55.264985+00:00", "trade", 11.935, 600.0]
["2026-09-09T14:50:55.264989+00:00", "trade", 11.935, 600.0]
["2026-09-09T14:50:55.265025+00:00", "trade", 11.935, 600.0]
["2026-09-09T14:50:55.265071+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:50:55.265073+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:55.265073+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:55.265075+00:00", "trade", 11.94, 48.0]
["2026-09-09T14:50:55.265076+00:00", "trade", 11.935, 41.0]
["2026-09-09T14:50:55.265077+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.265078+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:50:55.265080+00:00", "trade", 11.94, 300.0]
["2026-09-09T14:50:55.265080+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:55.265082+00:00", "trade", 11.94, 140.0]
["2026-09-09T14:50:55.265089+00:00", "trade", 11.935, 559.0]
["2026-09-09T14:50:55.265090+00:00", "trade", 11.94, 311.0]
["2026-09-09T14:50:55.265129+00:00", "trade", 11.94, 289.0]
["2026-09-09T14:50:55.265141+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.265180+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.265243+00:00", "trade", 11.9433, 52.0]
["2026-09-09T14:50:55.265244+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.265283+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.265304+00:00", "trade", 11.9464, 50.0]
["2026-09-09T14:50:55.265333+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.265445+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.265482+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.265505+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.265621+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.265703+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.265746+00:00", "trade", 11.945, 7.0]
["2026-09-09T14:50:55.265909+00:00", "trade", 11.945, 7.0]
["2026-09-09T14:50:55.266098+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.266307+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.266397+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.266556+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.267266+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:50:55.268117+00:00", "trade", 11.945, 7.0]
["2026-09-09T14:50:55.268161+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.268722+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.271221+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.285414+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.286628+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.302661+00:00", "trade", 11.945, 7.0]
["2026-09-09T14:50:55.340523+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.371841+00:00", "trade", 11.945, 600.0]
["2026-09-09T14:50:55.371896+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.372332+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.372359+00:00", "trade", 11.945, 600.0]
["2026-09-09T14:50:55.389026+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.416243+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:50:55.568422+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.569576+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.646313+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.648540+00:00", "trade", 11.945, 220.0]
["2026-09-09T14:50:55.681992+00:00", "trade", 11.9401, 15.0]
["2026-09-09T14:50:55.818124+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.821780+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:55.894893+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:56.109665+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:56.109676+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:56.169901+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:56.228999+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:56.229797+00:00", "trade", 11.945, 4.0]
["2026-09-09T14:50:56.229828+00:00", "trade", 11.945, 14.0]
["2026-09-09T14:50:56.301140+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:56.384762+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:56.427723+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:56.430732+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:56.460810+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:56.567792+00:00", "trade", 11.9401, 20.0]
["2026-09-09T14:50:56.624072+00:00", "trade", 11.9452, 20.0]
["2026-09-09T14:50:56.665017+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:56.755323+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:57.273763+00:00", "trade", 11.95, 1000.0]
["2026-09-09T14:50:57.280313+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:57.485372+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:57.504309+00:00", "trade", 11.945, 15.0]
["2026-09-09T14:50:57.855017+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:57.855564+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:57.856022+00:00", "trade", 11.945, 475.0]
["2026-09-09T14:50:57.856636+00:00", "trade", 11.9399, 50.0]
["2026-09-09T14:50:57.894608+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:57.934421+00:00", "trade", 11.95, 15.0]
["2026-09-09T14:50:58.001512+00:00", "trade", 11.945, 2.0]
["2026-09-09T14:50:58.745547+00:00", "trade", 11.9515, 33.0]
["2026-09-09T14:50:58.769704+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:58.770488+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:58.836727+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:58.836787+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:58.992079+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:59.259040+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:59.260475+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:59.261774+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:59.264130+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:59.342937+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:59.453909+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:50:59.521173+00:00", "trade", 11.945, 1.0]
["2026-09-09T14:51:00.604777+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768050+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:51:01.768051+00:00", "trade", 11.94, 700.0]
["2026-09-09T14:51:01.768053+00:00", "trade", 11.94, 400.0]
["2026-09-09T14:51:01.768054+00:00", "trade", 11.94, 92.0]
["2026-09-09T14:51:01.768058+00:00", "trade", 11.94, 28.0]
["2026-09-09T14:51:01.768071+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:51:01.768073+00:00", "trade", 11.94, 24.0]
["2026-09-09T14:51:01.768074+00:00", "trade", 11.94, 75.0]
["2026-09-09T14:51:01.768099+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768113+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768120+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768133+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768140+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768146+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768153+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768160+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768166+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768192+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768205+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768373+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768406+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:51:01.768417+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:01.768436+00:00", "trade", 11.94, 88.0]
["2026-09-09T14:51:01.768459+00:00", "trade", 11.94, 12.0]
["2026-09-09T14:51:01.768460+00:00", "trade", 11.94, 4.0]
["2026-09-09T14:51:01.768543+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768578+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768647+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768653+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768672+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:01.768760+00:00", "trade", 11.94, 120.0]
["2026-09-09T14:51:01.768762+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:51:01.768975+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.768979+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.768987+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.769020+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.769382+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.769415+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.769480+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.769517+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.769891+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.772133+00:00", "trade", 11.94, 59.0]
["2026-09-09T14:51:01.772809+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.774250+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.774262+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.776208+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:51:01.776829+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.776850+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.776947+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.777148+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.777242+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.777379+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.786330+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:51:01.786362+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.786394+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.795021+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.795606+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.862878+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.863298+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.868971+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.887267+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:01.911375+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:02.263963+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:02.264901+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:02.309952+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:02.511354+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:02.555451+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:02.571855+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:02.572012+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:02.579088+00:00", "trade", 11.93, 82.0]
["2026-09-09T14:51:02.579088+00:00", "trade", 11.93, 5.0]
["2026-09-09T14:51:02.579089+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:02.579090+00:00", "trade", 11.93, 95.0]
["2026-09-09T14:51:02.579095+00:00", "trade", 11.93, 18.0]
["2026-09-09T14:51:02.579124+00:00", "trade", 11.93, 682.0]
["2026-09-09T14:51:02.579219+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:02.579225+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:02.579232+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:02.579240+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:02.579261+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:02.579274+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:02.579286+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:02.579293+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:02.579299+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:02.579307+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:02.579313+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:02.579319+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:02.579340+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:02.579360+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:02.579379+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:02.579389+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:02.579397+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:02.579400+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:51:02.579400+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:02.579413+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:02.579427+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:02.579525+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.579532+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.579636+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.579659+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.579691+00:00", "trade", 11.93, 50.0]
["2026-09-09T14:51:02.579694+00:00", "trade", 11.93, 20.0]
["2026-09-09T14:51:02.579694+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:51:02.579695+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:51:02.579695+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.579750+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.579936+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.579945+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.579948+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.580201+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.580399+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.581226+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.581898+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.584996+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.586033+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.587005+00:00", "trade", 11.93, 500.0]
["2026-09-09T14:51:02.650517+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.650965+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.667686+00:00", "trade", 11.925, 16.0]
["2026-09-09T14:51:02.680240+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.726512+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.726816+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.726863+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.726907+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.726935+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.727287+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.728013+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.762422+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.815684+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.815732+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.863972+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905629+00:00", "trade", 11.92, 90.0]
["2026-09-09T14:51:02.905630+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:51:02.905632+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:02.905634+00:00", "trade", 11.92, 700.0]
["2026-09-09T14:51:02.905634+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905637+00:00", "trade", 11.92, 800.0]
["2026-09-09T14:51:02.905694+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905702+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905711+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905718+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905725+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905739+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905745+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905751+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905766+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905780+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905787+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905794+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905872+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905888+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905895+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.905903+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:02.905906+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:51:02.905907+00:00", "trade", 11.92, 40.0]
["2026-09-09T14:51:02.905907+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:02.905911+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:51:02.906095+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:51:02.906139+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:02.906147+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:02.906157+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:02.906164+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:02.906171+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:02.906179+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:02.906193+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:02.906199+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:02.906200+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:02.906208+00:00", "trade", 11.92, 42.0]
["2026-09-09T14:51:02.906208+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:02.906210+00:00", "trade", 11.92, 48.0]
["2026-09-09T14:51:02.906210+00:00", "trade", 11.92, 2900.0]
["2026-09-09T14:51:02.906211+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.906223+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.906230+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.906236+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.906258+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.906259+00:00", "trade", 11.92, 36.0]
["2026-09-09T14:51:02.906265+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.906282+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.906400+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.906412+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.906428+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.906437+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.906441+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:51:02.907060+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.907427+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.907448+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.907476+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.907638+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.909126+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.909875+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.909898+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.909904+00:00", "trade", 11.9355, 50.0]
["2026-09-09T14:51:02.910008+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.910034+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.910472+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.910669+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.910743+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:02.916475+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.005589+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.005597+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.005600+00:00", "trade", 11.915, 8.0]
["2026-09-09T14:51:03.005603+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.005620+00:00", "trade", 11.915, 248.0]
["2026-09-09T14:51:03.005623+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.005626+00:00", "trade", 11.915, 600.0]
["2026-09-09T14:51:03.005627+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:03.005631+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.005644+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.005658+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.005672+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.005681+00:00", "trade", 11.92, 248.0]
["2026-09-09T14:51:03.005776+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.005856+00:00", "trade", 11.92, 15.0]
["2026-09-09T14:51:03.005936+00:00", "trade", 11.915, 600.0]
["2026-09-09T14:51:03.005975+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:03.005999+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:03.005999+00:00", "trade", 11.915, 8.0]
["2026-09-09T14:51:03.006047+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.006054+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.006062+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.006082+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.006107+00:00", "trade", 11.915, 5.0]
["2026-09-09T14:51:03.006149+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.006164+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.006175+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.006201+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.006203+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.006258+00:00", "trade", 11.9259, 51.0]
["2026-09-09T14:51:03.006390+00:00", "trade", 11.92, 700.0]
["2026-09-09T14:51:03.006466+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.006601+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.006624+00:00", "trade", 11.92, 8.0]
["2026-09-09T14:51:03.006683+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.006709+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.006916+00:00", "trade", 11.92, 16.0]
["2026-09-09T14:51:03.007657+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.007818+00:00", "trade", 11.915, 600.0]
["2026-09-09T14:51:03.008263+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:51:03.008469+00:00", "trade", 11.92, 52.0]
["2026-09-09T14:51:03.008875+00:00", "trade", 11.92, 248.0]
["2026-09-09T14:51:03.008975+00:00", "trade", 11.92, 2600.0]
["2026-09-09T14:51:03.016710+00:00", "trade", 11.915, 500.0]
["2026-09-09T14:51:03.017334+00:00", "trade", 11.915, 1.0]
["2026-09-09T14:51:03.017380+00:00", "trade", 11.92, 500.0]
["2026-09-09T14:51:03.017446+00:00", "trade", 11.915, 600.0]
["2026-09-09T14:51:03.017448+00:00", "trade", 11.92, 700.0]
["2026-09-09T14:51:03.017449+00:00", "trade", 11.92, 90.0]
["2026-09-09T14:51:03.017450+00:00", "trade", 11.92, 175.0]
["2026-09-09T14:51:03.017470+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:51:03.017492+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.017502+00:00", "trade", 11.92, 40.0]
["2026-09-09T14:51:03.017508+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.017512+00:00", "trade", 11.915, 435.0]
["2026-09-09T14:51:03.018119+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.018123+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.018133+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.018138+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.018158+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.018219+00:00", "trade", 11.92, 25.0]
["2026-09-09T14:51:03.018220+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:03.018220+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:03.018222+00:00", "trade", 11.92, 13.0]
["2026-09-09T14:51:03.018223+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:03.018272+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:51:03.018291+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:03.018292+00:00", "trade", 11.92, 97.0]
["2026-09-09T14:51:03.018676+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.018683+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.018818+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.018844+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.019188+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.019555+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.019566+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.056843+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.056870+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.123976+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.267425+00:00", "trade", 11.92, 1452.0]
["2026-09-09T14:51:03.268043+00:00", "trade", 11.9185, 56.0]
["2026-09-09T14:51:03.276430+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.427855+00:00", "trade", 11.9199, 15.0]
["2026-09-09T14:51:03.664520+00:00", "trade", 11.9475, 100.0]
["2026-09-09T14:51:03.952307+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.952753+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.952837+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.952893+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.953237+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.953319+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.953605+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.953734+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.954529+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.954977+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.955126+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.955151+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.955417+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.956087+00:00", "trade", 11.915, 5.0]
["2026-09-09T14:51:03.956763+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.962663+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:03.963126+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:04.081659+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:04.156321+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:04.162207+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:04.183304+00:00", "trade", 11.9199, 200.0]
["2026-09-09T14:51:04.183984+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:04.256141+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:04.317779+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:04.318123+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:04.416001+00:00", "trade", 11.915, 15.0]
["2026-09-09T14:51:04.693196+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:51:04.744373+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:04.779736+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:04.948720+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:51:04.948729+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:04.948757+00:00", "trade", 11.915, 900.0]
["2026-09-09T14:51:04.948777+00:00", "trade", 11.91, 900.0]
["2026-09-09T14:51:04.949385+00:00", "trade", 11.918, 51.0]
["2026-09-09T14:51:04.949402+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:04.949641+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:04.949852+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:04.959756+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.015747+00:00", "trade", 11.915, 800.0]
["2026-09-09T14:51:05.016428+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.060813+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.284155+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.286916+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.318588+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.364387+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.643384+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.708844+00:00", "trade", 11.91, 171.0]
["2026-09-09T14:51:05.718550+00:00", "trade", 11.915, 2.0]
["2026-09-09T14:51:05.718578+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:51:05.720884+00:00", "trade", 11.915, 1.0]
["2026-09-09T14:51:05.725394+00:00", "trade", 11.915, 1.0]
["2026-09-09T14:51:05.746121+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:05.746146+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.746155+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.746173+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:05.746328+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.746535+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.746790+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.750932+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.785165+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:05.830540+00:00", "trade", 11.9137, 4000.0]
["2026-09-09T14:51:05.860737+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:06.101481+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:06.102346+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:06.256118+00:00", "trade", 11.9402, 4.0]
["2026-09-09T14:51:06.798862+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:06.843858+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:06.934099+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.005406+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:51:07.028154+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.028679+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.059883+00:00", "trade", 11.9101, 500.0]
["2026-09-09T14:51:07.122879+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.123259+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.123302+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.123626+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.125954+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.126275+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:51:07.126293+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.126296+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.127021+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.236879+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.237320+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.385845+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:07.385945+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:07.386297+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:07.386303+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.386323+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.386336+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.386618+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.386690+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.386738+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.387145+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.387252+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.387512+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.387832+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.410112+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.830496+00:00", "trade", 11.9108, 58.0]
["2026-09-09T14:51:07.830522+00:00", "trade", 11.91, 58.0]
["2026-09-09T14:51:07.831364+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.831813+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:07.846071+00:00", "trade", 11.9108, 3942.0]
["2026-09-09T14:51:07.846688+00:00", "trade", 11.9124, 61.0]
["2026-09-09T14:51:07.855594+00:00", "trade", 11.9199, 20.0]
["2026-09-09T14:51:07.894925+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:08.030777+00:00", "trade", 11.9101, 30.0]
["2026-09-09T14:51:08.031558+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:08.138369+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:08.416693+00:00", "trade", 11.915, 15.0]
["2026-09-09T14:51:08.602070+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:08.602420+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:08.602592+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:08.602603+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:08.602781+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:08.710124+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.067164+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.176133+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.218148+00:00", "trade", 11.9101, 15.0]
["2026-09-09T14:51:09.428574+00:00", "trade", 11.91, 20.0]
["2026-09-09T14:51:09.428574+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.428575+00:00", "trade", 11.91, 80.0]
["2026-09-09T14:51:09.428594+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:51:09.428601+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:51:09.428613+00:00", "trade", 11.91, 99.0]
["2026-09-09T14:51:09.428614+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:51:09.428631+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:51:09.428638+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:51:09.428653+00:00", "trade", 11.91, 99.0]
["2026-09-09T14:51:09.428665+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.428671+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.428678+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.428684+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.428711+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.428976+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429005+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429014+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429016+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429037+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429198+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:51:09.429200+00:00", "trade", 11.91, 13.0]
["2026-09-09T14:51:09.429200+00:00", "trade", 11.91, 4.0]
["2026-09-09T14:51:09.429252+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429260+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429275+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429282+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429346+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429353+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429372+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429479+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429491+00:00", "trade", 11.905, 14.0]
["2026-09-09T14:51:09.429506+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429535+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.429617+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.430326+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.430556+00:00", "trade", 11.91, 144.0]
["2026-09-09T14:51:09.430783+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.432005+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.433784+00:00", "trade", 11.91, 23.0]
["2026-09-09T14:51:09.434313+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.436166+00:00", "trade", 11.91, 140.0]
["2026-09-09T14:51:09.448484+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.448545+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.449008+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.449056+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.449506+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.449515+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.449521+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.449550+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.449557+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:09.449601+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:09.449660+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:09.449667+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:09.449675+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:09.449714+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:09.449721+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:09.449725+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.449728+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.449735+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.449741+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.449796+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.449950+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.450087+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.450098+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.450156+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.450221+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.450561+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.450862+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.451197+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.451208+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.451651+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.452574+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.453030+00:00", "trade", 11.915, 600.0]
["2026-09-09T14:51:09.455163+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:51:09.459332+00:00", "trade", 11.915, 400.0]
["2026-09-09T14:51:09.483670+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.484122+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.484562+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.570020+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:09.925289+00:00", "trade", 11.9135, 500.0]
["2026-09-09T14:51:10.084790+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:10.172878+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:10.173429+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:10.209126+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:10.209179+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:10.209231+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:10.210114+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:10.220098+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:10.316628+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:10.336735+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:10.558573+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:10.597452+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:10.614701+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:51:10.614985+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:10.941870+00:00", "trade", 11.911, 196.0]
["2026-09-09T14:51:10.990607+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:10.991305+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.011615+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.011898+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.012389+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.012992+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.085912+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.098427+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.143264+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.145444+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.145890+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.148879+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.156985+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.342460+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.345038+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.345506+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.426525+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.492522+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.492975+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.499538+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:11.530764+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:11.557633+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:11.557649+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:11.557657+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:11.557678+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:11.557687+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:11.557856+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:11.557893+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:11.557893+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:11.557899+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:11.557902+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:11.558194+00:00", "trade", 11.91, 120.0]
["2026-09-09T14:51:11.558195+00:00", "trade", 11.91, 9.0]
["2026-09-09T14:51:11.558197+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:11.558377+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:11.558385+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:11.558418+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:11.558634+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:11.558655+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:11.577965+00:00", "trade", 11.905, 12.0]
["2026-09-09T14:51:11.577973+00:00", "trade", 11.905, 1.0]
["2026-09-09T14:51:11.595740+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:11.624498+00:00", "trade", 11.95, 27.0]
["2026-09-09T14:51:11.668764+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:11.668878+00:00", "trade", 11.905, 10.0]
["2026-09-09T14:51:11.669198+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:11.670006+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:11.684296+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:11.690307+00:00", "trade", 11.905, 3.0]
["2026-09-09T14:51:11.734371+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:11.734456+00:00", "trade", 11.905, 9.0]
["2026-09-09T14:51:12.102362+00:00", "trade", 11.9001, 15.0]
["2026-09-09T14:51:12.184092+00:00", "trade", 11.905, 8.0]
["2026-09-09T14:51:12.237308+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:12.239772+00:00", "trade", 11.905, 7.0]
["2026-09-09T14:51:12.586555+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:51:12.586974+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:51:12.587665+00:00", "trade", 11.905, 6.0]
["2026-09-09T14:51:12.589446+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:12.594595+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:51:12.594993+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:51:12.627205+00:00", "trade", 11.905, 105.0]
["2026-09-09T14:51:12.665597+00:00", "trade", 11.905, 5.0]
["2026-09-09T14:51:12.690171+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:12.752178+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:51:12.767827+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:51:12.769018+00:00", "trade", 11.905, 4.0]
["2026-09-09T14:51:12.771079+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:12.771109+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:12.771159+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:12.780085+00:00", "trade", 11.905, 500.0]
["2026-09-09T14:51:12.780129+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:12.780426+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:12.780964+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:12.783015+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:12.784149+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:51:13.272077+00:00", "trade", 11.905, 4.0]
["2026-09-09T14:51:13.272157+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:13.272766+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:13.291950+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:13.293679+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:13.294245+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:13.508904+00:00", "trade", 11.9001, 20.0]
["2026-09-09T14:51:13.874234+00:00", "trade", 11.9001, 30.0]
["2026-09-09T14:51:14.686072+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:51:14.870603+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.870638+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.870656+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:51:14.870656+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:51:14.870693+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.870742+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:51:14.870797+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.871141+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.871150+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.871183+00:00", "trade", 11.9, 5.0]
["2026-09-09T14:51:14.871210+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.871221+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.871239+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.872465+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.873524+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.886032+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.886535+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.897576+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.899615+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.901149+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.924317+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:51:14.924685+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.925061+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.941807+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.972788+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:14.973211+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:15.079907+00:00", "trade", 11.902, 50.0]
["2026-09-09T14:51:15.100665+00:00", "trade", 11.9025, 50.0]
["2026-09-09T14:51:15.199529+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:15.199613+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:51:15.199615+00:00", "trade", 11.905, 600.0]
["2026-09-09T14:51:15.199640+00:00", "trade", 11.91, 3.0]
["2026-09-09T14:51:15.199641+00:00", "trade", 11.91, 80.0]
["2026-09-09T14:51:15.199642+00:00", "trade", 11.91, 75.0]
["2026-09-09T14:51:15.199643+00:00", "trade", 11.91, 700.0]
["2026-09-09T14:51:15.199650+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:51:15.199650+00:00", "trade", 11.91, 300.0]
["2026-09-09T14:51:15.199650+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:15.199668+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:15.199688+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:15.199695+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:15.199701+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:15.199707+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:15.199714+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:15.199720+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:15.199741+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:15.199753+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:15.199773+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:51:15.199778+00:00", "trade", 11.91, 192.0]
["2026-09-09T14:51:15.199781+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.199788+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.199795+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.199799+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:51:15.199801+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.199805+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:15.199808+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.199829+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.199832+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:51:15.199836+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.199864+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:15.199870+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.199897+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.199905+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:51:15.199918+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:15.199919+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.199925+00:00", "trade", 11.91, 2048.0]
["2026-09-09T14:51:15.199925+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.199930+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:15.199932+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.199933+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:15.199937+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:15.199938+00:00", "trade", 11.91, 406.0]
["2026-09-09T14:51:15.199947+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:51:15.199951+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:51:15.199951+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:51:15.199956+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.199961+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:15.199980+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.199987+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:51:15.199994+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.200019+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:51:15.200021+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:51:15.200021+00:00", "trade", 11.905, 600.0]
["2026-09-09T14:51:15.200079+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.200206+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:51:15.200207+00:00", "trade", 11.91, 25.0]
["2026-09-09T14:51:15.200225+00:00", "trade", 11.91, 154.0]
["2026-09-09T14:51:15.200232+00:00", "trade", 11.91, 25.0]
["2026-09-09T14:51:15.200235+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:15.200235+00:00", "trade", 11.91, 42.0]
["2026-09-09T14:51:15.200235+00:00", "trade", 11.91, 25.0]
["2026-09-09T14:51:15.200239+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:51:15.200239+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:51:15.200242+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:51:15.200244+00:00", "trade", 11.91, 300.0]
["2026-09-09T14:51:15.200244+00:00", "trade", 11.91, 60.0]
["2026-09-09T14:51:15.200318+00:00", "trade", 11.9108, 50.0]
["2026-09-09T14:51:15.200364+00:00", "trade", 11.91, 500.0]
["2026-09-09T14:51:15.200376+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.200563+00:00", "trade", 11.9091, 53.0]
["2026-09-09T14:51:15.200600+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.200753+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.200761+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.200862+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.200878+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.200898+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.200906+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.200926+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.201799+00:00", "trade", 11.915, 6.0]
["2026-09-09T14:51:15.202606+00:00", "trade", 11.905, 5.0]
["2026-09-09T14:51:15.202787+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.203239+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.203363+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.205166+00:00", "trade", 11.915, 2.0]
["2026-09-09T14:51:15.208910+00:00", "trade", 11.9199, 256.0]
["2026-09-09T14:51:15.209515+00:00", "trade", 11.9199, 1003.0]
["2026-09-09T14:51:15.209852+00:00", "trade", 11.9199, 953.0]
["2026-09-09T14:51:15.215019+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.215095+00:00", "trade", 11.9199, 954.0]
["2026-09-09T14:51:15.215476+00:00", "trade", 11.9199, 50.0]
["2026-09-09T14:51:15.275662+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.276108+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.279166+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.311357+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.318972+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.351499+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:15.397247+00:00", "trade", 11.915, 4000.0]
["2026-09-09T14:51:15.397854+00:00", "trade", 11.9142, 56.0]
["2026-09-09T14:51:15.711763+00:00", "trade", 11.9119, 10.0]
["2026-09-09T14:51:16.200454+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.274728+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.275186+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.275518+00:00", "trade", 11.915, 2.0]
["2026-09-09T14:51:16.276297+00:00", "trade", 11.915, 6.0]
["2026-09-09T14:51:16.276974+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.486468+00:00", "trade", 11.915, 2.0]
["2026-09-09T14:51:16.488017+00:00", "trade", 11.911, 998.0]
["2026-09-09T14:51:16.488880+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:51:16.489015+00:00", "trade", 11.911, 300.0]
["2026-09-09T14:51:16.489629+00:00", "trade", 11.9129, 50.0]
["2026-09-09T14:51:16.489878+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:16.489903+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:51:16.490578+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.490741+00:00", "trade", 11.91, 2300.0]
["2026-09-09T14:51:16.495138+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.495145+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.495160+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.495166+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.495239+00:00", "trade", 11.91, 25.0]
["2026-09-09T14:51:16.495241+00:00", "trade", 11.91, 231.0]
["2026-09-09T14:51:16.495241+00:00", "trade", 11.91, 42.0]
["2026-09-09T14:51:16.495613+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.495667+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.495704+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.495727+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.496065+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.496305+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.496736+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.496754+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.554430+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.566130+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.942196+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.962304+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.964863+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:16.965931+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.037626+00:00", "trade", 11.915, 45.0]
["2026-09-09T14:51:17.490951+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:17.490951+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.490958+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.491114+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.491195+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.491250+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.491335+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.491447+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.491462+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.491657+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.491682+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:51:17.491694+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.491714+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.491904+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.491956+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.492202+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.492371+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.492920+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.493611+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.497073+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.497093+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.498732+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.522358+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.523916+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:17.711243+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:51:18.315231+00:00", "trade", 11.915, 1200.0]
["2026-09-09T14:51:18.754910+00:00", "trade", 11.915, 20.0]
["2026-09-09T14:51:19.042109+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:19.399898+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:51:20.055792+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.059378+00:00", "trade", 11.915, 1.0]
["2026-09-09T14:51:20.063423+00:00", "trade", 11.915, 99.0]
["2026-09-09T14:51:20.063424+00:00", "trade", 11.915, 1.0]
["2026-09-09T14:51:20.063890+00:00", "trade", 11.915, 2.0]
["2026-09-09T14:51:20.064018+00:00", "trade", 11.915, 99.0]
["2026-09-09T14:51:20.064020+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:51:20.064476+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.064487+00:00", "trade", 11.915, 71.0]
["2026-09-09T14:51:20.074354+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.075102+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.075122+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.076058+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.077025+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.084317+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.091867+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.105830+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.118339+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.119722+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.147143+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.153543+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.162747+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.173792+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.196923+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.197654+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.240447+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.520931+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.556463+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.625914+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.626040+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.714111+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.715494+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.835064+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:20.835520+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:21.058784+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:21.079157+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:21.084356+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:21.155393+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:21.219818+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:51:21.293623+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:21.293941+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:21.294183+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:21.294196+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:21.303552+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:21.408560+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:21.421458+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:21.421955+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:21.422401+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.058483+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.058696+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.059143+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.068047+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.068118+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.068540+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.068635+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.068658+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.078058+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.180247+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.192202+00:00", "trade", 11.915, 1000.0]
["2026-09-09T14:51:22.192962+00:00", "trade", 11.915, 4.0]
["2026-09-09T14:51:22.193095+00:00", "trade", 11.915, 10.0]
["2026-09-09T14:51:22.323908+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.474030+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.474944+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.475018+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.475106+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.475151+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.475276+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.483962+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.498088+00:00", "trade", 11.915, 2.0]
["2026-09-09T14:51:22.522840+00:00", "trade", 11.91, 98.0]
["2026-09-09T14:51:22.560956+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.978480+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:22.978481+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:51:22.978483+00:00", "trade", 11.92, 154.0]
["2026-09-09T14:51:22.978484+00:00", "trade", 11.92, 5.0]
["2026-09-09T14:51:22.978488+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:22.978553+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.978559+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.978574+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:51:22.978581+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978588+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978594+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978600+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978607+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978613+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978626+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978645+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978652+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978670+00:00", "trade", 11.93, 82.0]
["2026-09-09T14:51:22.978672+00:00", "trade", 11.93, 75.0]
["2026-09-09T14:51:22.978673+00:00", "trade", 11.93, 210.0]
["2026-09-09T14:51:22.978674+00:00", "trade", 11.93, 800.0]
["2026-09-09T14:51:22.978677+00:00", "trade", 11.93, 40.0]
["2026-09-09T14:51:22.978692+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:22.978730+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978737+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978743+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978750+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978755+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:22.978777+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978780+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:22.978781+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:22.978785+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978791+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978792+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:51:22.978796+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:22.978797+00:00", "trade", 11.93, 300.0]
["2026-09-09T14:51:22.978805+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:22.978805+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:22.978806+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978827+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:51:22.978835+00:00", "quote", 11.93, 11.92]
["2026-09-09T14:51:22.978855+00:00", "quote", 11.93, 11.92]
["2026-09-09T14:51:22.978995+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:22.979012+00:00", "quote", 11.93, 11.92]
["2026-09-09T14:51:22.979013+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:51:22.979015+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:51:22.979016+00:00", "trade", 11.92, 99.0]
["2026-09-09T14:51:22.979016+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:22.979025+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:22.979033+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:22.979078+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:22.979100+00:00", "trade", 11.93, 25.0]
["2026-09-09T14:51:22.979100+00:00", "trade", 11.93, 42.0]
["2026-09-09T14:51:22.979100+00:00", "trade", 11.93, 300.0]
["2026-09-09T14:51:22.979100+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:22.979108+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:22.979109+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:22.979139+00:00", "trade", 11.93, 25.0]
["2026-09-09T14:51:22.979140+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:22.979158+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:22.979185+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:22.979192+00:00", "trade", 11.93, 25.0]
["2026-09-09T14:51:22.979364+00:00", "trade", 11.93, 900.0]
["2026-09-09T14:51:22.979375+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:22.979380+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:51:22.979385+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:22.979389+00:00", "trade", 11.93, 700.0]
["2026-09-09T14:51:22.979391+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:22.979397+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:22.979412+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:51:22.979434+00:00", "trade", 11.9165, 51.0]
["2026-09-09T14:51:22.979470+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:51:22.979474+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:51:22.979474+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:22.979562+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:51:22.979583+00:00", "trade", 11.93, 199.0]
["2026-09-09T14:51:22.979612+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:22.979613+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.979625+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:51:22.979683+00:00", "trade", 11.93, 99.0]
["2026-09-09T14:51:22.979684+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:51:22.979700+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.979731+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.979732+00:00", "trade", 11.94, 75.0]
["2026-09-09T14:51:22.979733+00:00", "trade", 11.94, 92.0]
["2026-09-09T14:51:22.979735+00:00", "trade", 11.94, 75.0]
["2026-09-09T14:51:22.979735+00:00", "trade", 11.94, 74.0]
["2026-09-09T14:51:22.979738+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.979746+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.979754+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.979758+00:00", "trade", 11.935, 18.0]
["2026-09-09T14:51:22.979761+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.979768+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.979775+00:00", "trade", 11.935, 18.0]
["2026-09-09T14:51:22.979775+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.979781+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.979788+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.979797+00:00", "trade", 11.935, 11.0]
["2026-09-09T14:51:22.979858+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.979860+00:00", "trade", 11.94, 26.0]
["2026-09-09T14:51:22.979861+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.979862+00:00", "trade", 11.94, 700.0]
["2026-09-09T14:51:22.979863+00:00", "trade", 11.94, 53.0]
["2026-09-09T14:51:22.979869+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.979872+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:51:22.979880+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:51:22.979897+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.979983+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980110+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980118+00:00", "trade", 11.935, 498.0]
["2026-09-09T14:51:22.980121+00:00", "trade", 11.935, 200.0]
["2026-09-09T14:51:22.980153+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980199+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980247+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980302+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980309+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980330+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980341+00:00", "trade", 11.94, 46.0]
["2026-09-09T14:51:22.980342+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980342+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980343+00:00", "trade", 11.94, 700.0]
["2026-09-09T14:51:22.980364+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980365+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980370+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980371+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980378+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980385+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980392+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980401+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980403+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980407+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980411+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980412+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980414+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980416+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980416+00:00", "trade", 11.94, 338.0]
["2026-09-09T14:51:22.980418+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980420+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980420+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980421+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980422+00:00", "trade", 11.94, 12.0]
["2026-09-09T14:51:22.980426+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:51:22.980428+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980460+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980584+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980595+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980602+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:51:22.980607+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980660+00:00", "trade", 11.94, 9.0]
["2026-09-09T14:51:22.980690+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980691+00:00", "trade", 11.935, 311.0]
["2026-09-09T14:51:22.980691+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980692+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:51:22.980692+00:00", "trade", 11.94, 114.0]
["2026-09-09T14:51:22.980715+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980722+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980724+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:51:22.980739+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:51:22.980745+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980752+00:00", "trade", 11.94, 184.0]
["2026-09-09T14:51:22.980755+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980755+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:22.980756+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980887+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980935+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980959+00:00", "trade", 11.94, 1100.0]
["2026-09-09T14:51:22.980973+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.980986+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.981016+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.981082+00:00", "trade", 11.9255, 50.0]
["2026-09-09T14:51:22.981369+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.981570+00:00", "trade", 11.9354, 52.0]
["2026-09-09T14:51:22.982195+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.982650+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.982661+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.984365+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.985042+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.987647+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:22.995444+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.005100+00:00", "trade", 11.94, 6.0]
["2026-09-09T14:51:23.015335+00:00", "trade", 11.92, 11.0]
["2026-09-09T14:51:23.017914+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:51:23.017946+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:51:23.033941+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.033948+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.034667+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.043971+00:00", "trade", 11.94, 300.0]
["2026-09-09T14:51:23.043998+00:00", "trade", 11.94, 51.0]
["2026-09-09T14:51:23.044284+00:00", "trade", 11.935, 248.0]
["2026-09-09T14:51:23.044599+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:51:23.044599+00:00", "trade", 11.94, 48.0]
["2026-09-09T14:51:23.044599+00:00", "trade", 11.94, 51.0]
["2026-09-09T14:51:23.044633+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.044642+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.044661+00:00", "trade", 11.935, 248.0]
["2026-09-09T14:51:23.044662+00:00", "trade", 11.935, 311.0]
["2026-09-09T14:51:23.044743+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.045186+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.045836+00:00", "trade", 11.935, 311.0]
["2026-09-09T14:51:23.051732+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.086336+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.086786+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.087239+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.087246+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.126629+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.126650+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:23.181746+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:24.233283+00:00", "trade", 11.935, 1.0]
["2026-09-09T14:51:24.724336+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:24.724778+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.032138+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:51:25.034578+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.036452+00:00", "trade", 11.935, 1000.0]
["2026-09-09T14:51:25.230070+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.231695+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.533103+00:00", "trade", 11.9477, 50.0]
["2026-09-09T14:51:25.565306+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.565786+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.565829+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.565850+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.566165+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.566658+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.566671+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.567192+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.569657+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.571295+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:25.571716+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.571757+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.571813+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.571899+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.572008+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.572168+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.579830+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.582417+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.582851+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.634607+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.635062+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.710513+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:25.710975+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:26.079347+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:26.173905+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:26.206687+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:26.214876+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:26.319422+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:26.331780+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:26.356538+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:26.390219+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:26.457542+00:00", "trade", 11.935, 4000.0]
["2026-09-09T14:51:26.543366+00:00", "trade", 11.93, 3600.0]
["2026-09-09T14:51:26.543714+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.262095+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.262493+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.262980+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.263044+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.263209+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.263851+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.264447+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.264460+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.265325+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.276438+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.281028+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.281047+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.453505+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.454008+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.454140+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.454618+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.463776+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.463968+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.464465+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.464860+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.465348+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.524256+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.537966+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.538466+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.676422+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:27.676875+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:28.355796+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:28.460439+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:28.460487+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:28.484652+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:28.484672+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:28.484733+00:00", "trade", 11.93, 25.0]
["2026-09-09T14:51:28.485217+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:28.624305+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:28.624332+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:29.016463+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:30.429536+00:00", "trade", 11.935, 1.0]
["2026-09-09T14:51:30.546190+00:00", "trade", 11.9304, 9000.0]
["2026-09-09T14:51:30.546236+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:30.546796+00:00", "trade", 11.9329, 66.0]
["2026-09-09T14:51:30.547001+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:30.547480+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:30.547971+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:30.548906+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:30.640130+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:30.686695+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:30.968818+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:31.076899+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:31.077241+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:31.077514+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.157260+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.157769+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.158257+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.158994+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.177481+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.177577+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.178926+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.179150+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.180441+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.180632+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.180774+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.185996+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.260005+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.260017+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.260466+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.808655+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.809170+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.816176+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:51:32.924137+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:32.924595+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:33.002410+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:33.003136+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:33.003148+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:33.003613+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:33.003907+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:33.177291+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:33.361511+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:33.766049+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:33.983261+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:51:33.984010+00:00", "trade", 11.935, 3.0]
["2026-09-09T14:51:33.984131+00:00", "trade", 11.935, 13.0]
["2026-09-09T14:51:34.343617+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:51:34.344246+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.344387+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.344698+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.345167+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.345900+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.352908+00:00", "trade", 11.93, 400.0]
["2026-09-09T14:51:34.352950+00:00", "trade", 11.93, 400.0]
["2026-09-09T14:51:34.353328+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.353334+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.353773+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.353781+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.400300+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.400523+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.400826+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.458643+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.462088+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.462359+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.462364+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.462604+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.462632+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.462645+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.463133+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.467758+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.472038+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:34.576775+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:35.204572+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:35.204580+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:35.205030+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:35.651762+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:35.651765+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:35.652256+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:35.661693+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:35.662144+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:35.662156+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:36.040642+00:00", "trade", 11.935, 2000.0]
["2026-09-09T14:51:36.519446+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:36.519787+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:36.519808+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:36.656228+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:36.692841+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:36.693060+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:36.693523+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:36.731560+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:51:36.732335+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:36.814242+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:36.814726+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:36.954538+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:36.976731+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:36.976810+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:36.977183+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:37.063397+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:51:37.640529+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:38.174504+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:38.215088+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:38.273598+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:38.299827+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:38.477008+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:51:38.939911+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:38.939957+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:38.939974+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:38.943307+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:38.971503+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:38.999597+00:00", "trade", 11.935, 6000.0]
["2026-09-09T14:51:39.117577+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:39.118061+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:39.607335+00:00", "trade", 11.933, 35.0]
["2026-09-09T14:51:39.647459+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:39.812186+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:39.812694+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:39.938855+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.034347+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.037964+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.076074+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.150991+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.214926+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.246858+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.412589+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.421233+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.526899+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.527400+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.528290+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.562078+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.562551+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.563257+00:00", "trade", 11.935, 1250.0]
["2026-09-09T14:51:40.563547+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.563573+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.572508+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.572907+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.590490+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.744998+00:00", "trade", 11.935, 182.0]
["2026-09-09T14:51:40.745061+00:00", "trade", 11.93, 182.0]
["2026-09-09T14:51:40.960675+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:40.961067+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:41.186387+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:41.188920+00:00", "trade", 11.935, 300.0]
["2026-09-09T14:51:41.543713+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:41.626738+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:41.627209+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:41.627350+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.022277+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.022291+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.033148+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.033680+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.035116+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.082413+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.088479+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.141898+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.167656+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.213699+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.214191+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.367345+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.368299+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.419081+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:51:42.424536+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.558673+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.558680+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.559467+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:42.559783+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:43.854697+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:51:44.044900+00:00", "trade", 11.9362, 100.0]
["2026-09-09T14:51:44.070151+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:51:44.567072+00:00", "trade", 11.9436, 100.0]
["2026-09-09T14:51:44.669473+00:00", "trade", 11.9354, 100.0]
["2026-09-09T14:51:45.576880+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:45.576964+00:00", "trade", 11.93, 3.0]
["2026-09-09T14:51:45.577369+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:45.577384+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:45.577416+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:45.622093+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:45.641156+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:45.641182+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:45.641613+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:45.676896+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:45.730297+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:45.753651+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:45.754132+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:46.306955+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:46.307407+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:46.595652+00:00", "trade", 11.93, 174.0]
["2026-09-09T14:51:46.595656+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:46.596122+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:46.596158+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:46.602974+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:51:46.649584+00:00", "trade", 11.935, 34.0]
["2026-09-09T14:51:46.649626+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:46.650047+00:00", "trade", 11.935, 176.0]
["2026-09-09T14:51:46.650533+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:46.650725+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:46.657970+00:00", "trade", 11.935, 36.0]
["2026-09-09T14:51:46.659567+00:00", "trade", 11.935, 28.0]
["2026-09-09T14:51:46.669771+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:46.744835+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:46.909099+00:00", "trade", 11.9322, 2.0]
["2026-09-09T14:51:46.916869+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.551862+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.552346+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.781371+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.781775+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:51:47.781794+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:51:47.781838+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.781887+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.782006+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:51:47.782037+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.782344+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.782534+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.782731+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.782780+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.782799+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.782810+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.784358+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.784530+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.787627+00:00", "trade", 11.94, 62.0]
["2026-09-09T14:51:47.787629+00:00", "trade", 11.94, 62.0]
["2026-09-09T14:51:47.787630+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:47.787632+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:51:47.787634+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:47.787636+00:00", "trade", 11.94, 300.0]
["2026-09-09T14:51:47.787667+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.787674+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.787680+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.787687+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.787694+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.787701+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.787707+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.787721+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.787735+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:47.787749+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:47.787755+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:47.787763+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:47.787766+00:00", "trade", 11.94, 9.0]
["2026-09-09T14:51:47.787769+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:47.787776+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:47.787784+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:47.787793+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:47.787803+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:47.787816+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:47.787818+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.787819+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:51:47.787819+00:00", "trade", 11.94, 2.0]
["2026-09-09T14:51:47.787819+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:47.787819+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:47.787824+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.787826+00:00", "trade", 11.94, 20.0]
["2026-09-09T14:51:47.787827+00:00", "trade", 11.94, 74.0]
["2026-09-09T14:51:47.787840+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.787847+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.787862+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.787886+00:00", "trade", 11.94, 6.0]
["2026-09-09T14:51:47.787930+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:47.788216+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.788268+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.788322+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.788421+00:00", "trade", 11.94, 52.0]
["2026-09-09T14:51:47.788482+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.788492+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.788530+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.788795+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.789293+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.789706+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.790156+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.794508+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.796483+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.796871+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.797485+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.797510+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.798845+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.820110+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.838074+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:51:47.883018+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.884680+00:00", "trade", 11.945, 100.0]
["2026-09-09T14:51:47.887958+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:47.911263+00:00", "trade", 11.94, 150.0]
["2026-09-09T14:51:47.911546+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:48.246112+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:48.669850+00:00", "trade", 11.944, 168.0]
["2026-09-09T14:51:49.255910+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:49.256079+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:49.256105+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:49.256745+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:49.334960+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:49.334988+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:49.335492+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:49.335804+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:49.371749+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:49.521028+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:49.521054+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:49.521650+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:49.521792+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:50.065353+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:50.066018+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:50.142234+00:00", "trade", 11.95, 5.0]
["2026-09-09T14:51:50.142942+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:50.143034+00:00", "trade", 11.945, 6.0]
["2026-09-09T14:51:50.143050+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:50.143399+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:50.168237+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:50.168970+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:50.169024+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:50.638500+00:00", "trade", 11.945, 208.0]
["2026-09-09T14:51:50.641786+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:50.642511+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:50.719743+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:50.720203+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:50.768481+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:51.593404+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:51.593469+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:51.593470+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:51.593568+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:51.597606+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:51.650048+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:51.696938+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:51.700062+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:51.700088+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:51.700094+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:51.700778+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:51.700834+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:52.131720+00:00", "trade", 11.9212, 9.0]
["2026-09-09T14:51:52.230057+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:52.230436+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:52.230461+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:52.231112+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:52.232218+00:00", "trade", 11.95, 4.0]
["2026-09-09T14:51:52.328962+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:52.798559+00:00", "trade", 11.9401, 2500.0]
["2026-09-09T14:51:52.799036+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.058943+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.238937+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.598119+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.607542+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.608471+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.608521+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.608544+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.712894+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.715852+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.716766+00:00", "trade", 11.94, 200.0]
["2026-09-09T14:51:53.717038+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.717384+00:00", "trade", 11.9362, 50.0]
["2026-09-09T14:51:53.722224+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.722225+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:53.722226+00:00", "trade", 11.94, 680.0]
["2026-09-09T14:51:53.722231+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.722244+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:51:53.722246+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:51:53.722268+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.722275+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.722283+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.722297+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:53.722318+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:53.722324+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:53.722331+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:53.722337+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:53.722344+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:53.722370+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:53.722508+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:53.722515+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:53.722538+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:53.722559+00:00", "trade", 11.94, 360.0]
["2026-09-09T14:51:53.722559+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:53.722559+00:00", "trade", 11.94, 40.0]
["2026-09-09T14:51:53.722568+00:00", "trade", 11.94, 500.0]
["2026-09-09T14:51:53.722569+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:53.722575+00:00", "trade", 11.94, 5.0]
["2026-09-09T14:51:53.722601+00:00", "trade", 11.94, 30.0]
["2026-09-09T14:51:53.722656+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:53.722798+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:53.722808+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:53.722857+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:53.722858+00:00", "trade", 11.94, 30.0]
["2026-09-09T14:51:53.722859+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:53.723201+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:53.723302+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:53.723314+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:53.723616+00:00", "trade", 11.935, 19.0]
["2026-09-09T14:51:53.724144+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:53.724156+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:53.724709+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:53.786964+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:53.822250+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:53.923027+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.030110+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.030578+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.030588+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.030658+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.030684+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.030697+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.030782+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:51:54.030801+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.030945+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.030959+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.031145+00:00", "trade", 11.94, 75.0]
["2026-09-09T14:51:54.031411+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.031601+00:00", "trade", 11.935, 210.0]
["2026-09-09T14:51:54.031677+00:00", "trade", 11.935, 2700.0]
["2026-09-09T14:51:54.031861+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.032293+00:00", "trade", 11.9382, 54.0]
["2026-09-09T14:51:54.032300+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.032304+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.032316+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.032345+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.032385+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.070021+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.070211+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:51:54.187569+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:54.589976+00:00", "trade", 11.9214, 100.0]
["2026-09-09T14:51:55.100199+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.236348+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.236445+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.245758+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.246230+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.316100+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:51:55.316109+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.316359+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.316366+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:55.316366+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.316374+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.316638+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.316653+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.316657+00:00", "trade", 11.94, 100.0]
["2026-09-09T14:51:55.316746+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.316759+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.316880+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.317393+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.327342+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.327757+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.453288+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.560618+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.560718+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.561090+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.563766+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.563781+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.574404+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.575172+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.580567+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.677545+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.756905+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.810757+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.904628+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.905592+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.905599+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.962539+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.963014+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.963463+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:55.963911+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.016410+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.016681+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.017186+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.329969+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.330606+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.330680+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.331125+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.331147+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.331659+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.419806+00:00", "trade", 11.9399, 6000.0]
["2026-09-09T14:51:56.420095+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.421988+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.422475+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.422916+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.431467+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.527347+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.640844+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.640900+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.641315+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.641339+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.641401+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.641604+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.641752+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.641780+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.645480+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.766954+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.767456+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:56.767473+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.221259+00:00", "trade", 11.9397, 1000.0]
["2026-09-09T14:51:57.221301+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.221647+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.221945+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.222127+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.224726+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.225174+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.225210+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.225835+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.323557+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.324026+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.324473+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.324489+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.392549+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.428770+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.435963+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.595783+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.844610+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.844711+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.844781+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.844841+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.844910+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.844989+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.845009+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.845088+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.845125+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.845341+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.845367+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:57.845381+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:57.845395+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:57.845400+00:00", "trade", 11.94, 14.0]
["2026-09-09T14:51:57.845400+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:57.845417+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:57.845424+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:57.845430+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:57.845444+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:57.845459+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:57.845473+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.845519+00:00", "trade", 11.94, 86.0]
["2026-09-09T14:51:57.845679+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.845687+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.845704+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.845714+00:00", "trade", 11.94, 3.0]
["2026-09-09T14:51:57.845727+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.845739+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.845934+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.845937+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.845945+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.845955+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.845965+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.845993+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.846004+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.846056+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.846123+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.846131+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.846138+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.848073+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.848590+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.859213+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.866166+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.894145+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.894218+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.894385+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.894402+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.896034+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.904164+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:57.919065+00:00", "trade", 11.945, 5.0]
["2026-09-09T14:51:57.919818+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.002288+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.002304+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.003049+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.005319+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.016826+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.016832+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.076880+00:00", "trade", 11.9401, 15.0]
["2026-09-09T14:51:58.077295+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.077819+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.087255+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.087704+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.194425+00:00", "trade", 11.94, 300.0]
["2026-09-09T14:51:58.194542+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.195363+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.199024+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.199594+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.200161+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.204501+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.400852+00:00", "trade", 11.9497, 2000.0]
["2026-09-09T14:51:58.401652+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.506720+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.506754+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.507915+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.508107+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.508477+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.508499+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.508980+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.509028+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.510675+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.511117+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.517871+00:00", "quote", 11.94, 11.95]
["2026-09-09T14:51:58.567222+00:00", "trade", 11.94, 18.0]
["2026-09-09T14:51:58.567268+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:58.567274+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:58.567296+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:58.567500+00:00", "trade", 11.94, 18.0]
["2026-09-09T14:51:58.567607+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:58.567703+00:00", "quote", 11.94, 11.94]
["2026-09-09T14:51:58.567765+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.567888+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.567942+00:00", "trade", 11.94, 25.0]
["2026-09-09T14:51:58.567960+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.567973+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.568003+00:00", "trade", 11.94, 13.0]
["2026-09-09T14:51:58.568010+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.568076+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.568108+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.568113+00:00", "trade", 11.94, 14.0]
["2026-09-09T14:51:58.568153+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.568174+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.568182+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.568437+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.569219+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.569317+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.569386+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.569401+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.569850+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.569885+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.569975+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.570821+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.579620+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.642761+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.717903+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.728701+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.746506+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:58.796234+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.237675+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.238139+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.275242+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.358920+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.359247+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.384927+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.384953+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.385068+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.385516+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.385665+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.386164+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.386656+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.386684+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.386703+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.390032+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.396094+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.485413+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.506845+00:00", "trade", 11.93, 7.0]
["2026-09-09T14:51:59.506907+00:00", "trade", 11.93, 8.0]
["2026-09-09T14:51:59.507161+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:51:59.507625+00:00", "trade", 11.935, 4.0]
["2026-09-09T14:51:59.553708+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:51:59.933033+00:00", "trade", 11.935, 1000.0]
["2026-09-09T14:51:59.933648+00:00", "trade", 11.9412, 54.0]
["2026-09-09T14:52:00.212241+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:00.223264+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:00.223544+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:00.223778+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:00.236735+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:00.334140+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:00.385393+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:00.385865+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:00.538902+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:00.584898+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:00.614823+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:00.788300+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:00.900210+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:00.900657+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.042556+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.042563+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.083503+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.083990+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.104302+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.104747+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.179523+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.179532+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.223619+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.224069+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.325729+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.325736+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.445158+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.445171+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.455728+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.455735+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.535277+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.535299+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.538821+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.618098+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.618544+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.626081+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.640300+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.640315+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.641025+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.641470+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.660167+00:00", "trade", 11.935, 100.0]
["2026-09-09T14:52:01.660848+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.660861+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.661728+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.665470+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.697688+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.699316+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.699765+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.815406+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.815413+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:01.853437+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:02.004742+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:02.436004+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:02.436054+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:02.705553+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:02.705916+00:00", "trade", 11.931, 23.0]
["2026-09-09T14:52:03.149856+00:00", "trade", 11.94, 10.0]
["2026-09-09T14:52:03.501567+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:52:03.501951+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:52:03.827046+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:52:03.902516+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:52:03.902517+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:03.902989+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:03.903004+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:03.903015+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:03.903082+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:03.903405+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:03.903494+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:03.903832+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:03.903969+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:03.908516+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:03.913052+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:03.988874+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:52:03.988876+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:52:03.988908+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:03.988951+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:52:03.988969+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:03.988980+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:03.989028+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:03.989133+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:03.989141+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:03.989359+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:03.989479+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:52:03.989489+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:03.989510+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:03.989517+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:03.989570+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:52:03.989571+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:52:03.989573+00:00", "trade", 11.93, 2.0]
["2026-09-09T14:52:03.989573+00:00", "trade", 11.93, 8.0]
["2026-09-09T14:52:03.989694+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:03.989857+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:03.990331+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:03.990540+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:04.005813+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:04.008751+00:00", "trade", 11.925, 1.0]
["2026-09-09T14:52:04.027174+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:04.041238+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:04.067487+00:00", "trade", 11.925, 1.0]
["2026-09-09T14:52:04.239398+00:00", "trade", 11.93, 10.0]
["2026-09-09T14:52:04.239533+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:04.240415+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:04.267208+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:04.478460+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:04.478503+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.210941+00:00", "trade", 11.925, 15.0]
["2026-09-09T14:52:05.317483+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.317961+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.318728+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.363971+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.364249+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.364425+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.364437+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.364788+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.364971+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.366690+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.367514+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.367934+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.368113+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.381906+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.426223+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.448172+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.606885+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.790317+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:52:05.790359+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.790366+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.790373+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.790388+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.790394+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.790408+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.790414+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.790421+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.790427+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.790441+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.790448+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.790475+00:00", "trade", 11.93, 60.0]
["2026-09-09T14:52:05.790582+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:05.790589+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:05.790604+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:05.790611+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:05.790618+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:05.790624+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:05.790631+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:05.790637+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:05.790643+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:05.790650+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:05.790657+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:05.790670+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:05.790676+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:05.790683+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:05.790686+00:00", "trade", 11.93, 20.0]
["2026-09-09T14:52:05.790688+00:00", "trade", 11.93, 274.0]
["2026-09-09T14:52:05.790688+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:05.790689+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:52:05.790691+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:05.790701+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:05.790708+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:05.790715+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:05.791079+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:05.791088+00:00", "trade", 11.9395, 50.0]
["2026-09-09T14:52:05.791095+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:05.791186+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:05.791537+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:05.792014+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:05.792930+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:05.793479+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:05.795418+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:05.796831+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:05.894709+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:06.133110+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:06.429207+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:06.597802+00:00", "trade", 11.9301, 15.0]
["2026-09-09T14:52:07.393574+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.393811+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.393950+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.394261+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.394297+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.397190+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.397639+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.398123+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.454714+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.455041+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.455175+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.479116+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.618036+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.620257+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.620947+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.732009+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:07.879783+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:08.945699+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:08.949683+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:08.950126+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.031773+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.032629+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.032640+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.033079+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.058135+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.101795+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.102082+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.102118+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.102131+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.102140+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.102199+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.102697+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.102711+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.102722+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.111513+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.223784+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.223793+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.375721+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.376492+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.408670+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.409121+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:09.704345+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:52:10.456572+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:11.707923+00:00", "trade", 11.94, 15.0]
["2026-09-09T14:52:12.408974+00:00", "trade", 11.9314, 24.0]
["2026-09-09T14:52:12.410960+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:12.411410+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:12.626031+00:00", "trade", 11.935, 13.0]
["2026-09-09T14:52:12.626361+00:00", "trade", 11.93, 15.0]
["2026-09-09T14:52:12.626804+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:12.626811+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:12.626841+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:12.626848+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:12.626959+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:12.627103+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:12.627957+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:12.670440+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:12.723026+00:00", "quote", 11.93, 11.94]
["2026-09-09T14:52:12.753349+00:00", "trade", 11.93, 160.0]
["2026-09-09T14:52:12.753351+00:00", "trade", 11.93, 26.0]
["2026-09-09T14:52:12.753374+00:00", "trade", 11.93, 1.0]
["2026-09-09T14:52:12.753377+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:12.753385+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:12.753392+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:12.753398+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:12.753412+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:12.753434+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:12.753440+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:12.753467+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:12.753728+00:00", "trade", 11.93, 6.0]
["2026-09-09T14:52:12.753778+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:12.753858+00:00", "quote", 11.93, 11.93]
["2026-09-09T14:52:12.753993+00:00", "trade", 11.93, 100.0]
["2026-09-09T14:52:12.753994+00:00", "trade", 11.93, 6.0]
["2026-09-09T14:52:12.753995+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:12.754029+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:12.754102+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:12.754116+00:00", "trade", 11.93, 42.0]
["2026-09-09T14:52:12.754137+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:12.754235+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:12.754258+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:12.754297+00:00", "trade", 11.925, 10.0]
["2026-09-09T14:52:12.754297+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:52:12.754432+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:12.754445+00:00", "trade", 11.93, 4.0]
["2026-09-09T14:52:12.754645+00:00", "trade", 11.925, 6.0]
["2026-09-09T14:52:12.754677+00:00", "trade", 11.925, 19.0]
["2026-09-09T14:52:12.755152+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:52:12.755155+00:00", "trade", 11.925, 126.0]
["2026-09-09T14:52:12.756480+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:12.756581+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:12.840995+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:12.932939+00:00", "trade", 11.925, 527.0]
["2026-09-09T14:52:12.932982+00:00", "trade", 11.925, 373.0]
["2026-09-09T14:52:13.290242+00:00", "trade", 11.9299, 15.0]
["2026-09-09T14:52:14.038123+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:14.401199+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.203567+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:52:15.257005+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:52:15.257007+00:00", "trade", 11.925, 18.0]
["2026-09-09T14:52:15.257034+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.257190+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.257511+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.257725+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.257982+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:52:15.258132+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.258393+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.258403+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.259679+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.261053+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.263356+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.264370+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.269243+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.292197+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.312493+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.312684+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.320395+00:00", "trade", 11.925, 100.0]
["2026-09-09T14:52:15.321140+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.321151+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.321191+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.321203+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.361367+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.386289+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.581836+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.947817+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.948080+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:15.948555+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:16.043994+00:00", "trade", 11.92, 120.0]
["2026-09-09T14:52:16.043996+00:00", "trade", 11.92, 120.0]
["2026-09-09T14:52:16.043997+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:52:16.043998+00:00", "trade", 11.92, 200.0]
["2026-09-09T14:52:16.044001+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:52:16.044016+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:52:16.044018+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:52:16.044095+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:16.044116+00:00", "quote", 11.92, 11.93]
["2026-09-09T14:52:16.044123+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:52:16.044136+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:52:16.044143+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:52:16.044149+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:52:16.044156+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:52:16.044183+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:52:16.044219+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:52:16.044310+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:52:16.044343+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:52:16.044377+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:52:16.044408+00:00", "trade", 11.92, 3.0]
["2026-09-09T14:52:16.044517+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:52:16.044528+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:52:16.044575+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:52:16.044632+00:00", "trade", 11.92, 20.0]
["2026-09-09T14:52:16.044634+00:00", "trade", 11.92, 80.0]
["2026-09-09T14:52:16.044634+00:00", "quote", 11.92, 11.92]
["2026-09-09T14:52:16.044671+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:52:16.044671+00:00", "trade", 11.92, 29.0]
["2026-09-09T14:52:16.044675+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:52:16.044677+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:52:16.044677+00:00", "trade", 11.92, 4.0]
["2026-09-09T14:52:16.044677+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.044817+00:00", "trade", 11.92, 48.0]
["2026-09-09T14:52:16.044826+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.044860+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.044891+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.045030+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.045044+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.045051+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.045116+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.045185+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.045205+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.045400+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:52:16.046293+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:52:16.046854+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.046860+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.046944+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.047000+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:52:16.047122+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.047869+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:52:16.047904+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.048144+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.048253+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.048664+00:00", "trade", 11.92, 1.0]
["2026-09-09T14:52:16.064996+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.065438+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.080792+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.081183+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.081647+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.081699+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.081736+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.081892+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.082223+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.082863+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.083199+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.083377+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.083693+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.084196+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.109155+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.109203+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.159659+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.160264+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.160310+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.160740+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.160827+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.160835+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.180120+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.180236+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.381910+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.382687+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.428154+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.563650+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.564730+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.598090+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.599998+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.600082+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:16.786030+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.000603+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.000841+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.000895+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.001358+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.001375+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.004892+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.038281+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.061159+00:00", "trade", 11.914, 5000.0]
["2026-09-09T14:52:17.061210+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.061683+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.061851+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.061916+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.061924+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.061934+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.062232+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.062409+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.062427+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.103635+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.103890+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.106266+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.106908+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.106952+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.106981+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.112327+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.189265+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.189736+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.189829+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.189843+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.191278+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.240854+00:00", "trade", 11.9199, 15.0]
["2026-09-09T14:52:17.321157+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.321638+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.321954+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.322083+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.322170+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.386641+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.387084+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.387149+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.387785+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.441571+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.441634+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.442080+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.442181+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.479630+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.480091+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.653221+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.653287+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.653828+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.655204+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:17.776449+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:52:17.982578+00:00", "trade", 11.9381, 200.0]
["2026-09-09T14:52:18.190368+00:00", "trade", 11.915, 2.0]
["2026-09-09T14:52:18.190377+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:52:18.380592+00:00", "trade", 11.91, 350.0]
["2026-09-09T14:52:18.481446+00:00", "trade", 11.9101, 300.0]
["2026-09-09T14:52:18.506606+00:00", "trade", 11.915, 1000.0]
["2026-09-09T14:52:18.507234+00:00", "trade", 11.9183, 54.0]
["2026-09-09T14:52:18.533248+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.685723+00:00", "trade", 11.92, 2000.0]
["2026-09-09T14:52:18.686184+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.686660+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.686779+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.686803+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.687189+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.757796+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:52:18.758979+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.759664+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.759771+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.762286+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.766476+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.770175+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.770891+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.781875+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.792793+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.795471+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.800623+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.803791+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.819922+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.822717+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.823603+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.824569+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.825287+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.825296+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.870106+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.875621+00:00", "trade", 11.9101, 1000.0]
["2026-09-09T14:52:18.887622+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.890612+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.902678+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.914526+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.914664+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.920795+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.920856+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.933417+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.943854+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.965523+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.968478+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.990158+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.990577+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:18.990657+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:19.018864+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:19.019577+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:19.019618+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:19.472956+00:00", "trade", 11.9199, 15.0]
["2026-09-09T14:52:19.612652+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:52:19.691236+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:19.700079+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:19.819464+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:19.820378+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:19.848282+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:19.868540+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:52:20.252105+00:00", "trade", 11.915, 5000.0]
["2026-09-09T14:52:20.252723+00:00", "trade", 11.9166, 55.0]
["2026-09-09T14:52:21.467139+00:00", "trade", 11.92, 15.0]
["2026-09-09T14:52:21.554421+00:00", "trade", 11.915, 30.0]
["2026-09-09T14:52:21.860643+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:52:23.067726+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:23.068247+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:23.175003+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:23.294249+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:23.482416+00:00", "trade", 11.91, 20.0]
["2026-09-09T14:52:24.272828+00:00", "trade", 11.915, 18.0]
["2026-09-09T14:52:24.272837+00:00", "trade", 11.91, 18.0]
["2026-09-09T14:52:24.272929+00:00", "trade", 11.915, 382.0]
["2026-09-09T14:52:24.601902+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:52:24.602682+00:00", "trade", 11.915, 16.0]
["2026-09-09T14:52:25.613187+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:25.613875+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:25.614889+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:25.622806+00:00", "trade", 11.915, 1.0]
["2026-09-09T14:52:25.622887+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:25.622901+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:25.622923+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:25.625774+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:25.625862+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:25.629560+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:25.630417+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:25.632920+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:26.370822+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:26.626447+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:27.468893+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:27.586479+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:27.586788+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:27.586805+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:27.586812+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:27.586827+00:00", "trade", 11.92, 2.0]
["2026-09-09T14:52:27.586828+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:27.586988+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:27.587834+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:27.654450+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:27.663730+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:27.880108+00:00", "trade", 11.92, 20.0]
["2026-09-09T14:52:28.421154+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.421164+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.421518+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.421622+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.425089+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.466239+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.489301+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.489380+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.489392+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.493799+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.493806+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.569442+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.569647+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.569813+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.569870+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.571799+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.596203+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.630918+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.631271+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.631719+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.631808+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.632016+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:28.864302+00:00", "trade", 11.9387, 100.0]
["2026-09-09T14:52:29.176838+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:29.177593+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:29.193511+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:29.206353+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:29.307763+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:29.356491+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:29.459473+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:29.590949+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:29.591267+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:29.611669+00:00", "trade", 11.9246, 32.0]
["2026-09-09T14:52:29.776911+00:00", "trade", 11.915, 34.0]
["2026-09-09T14:52:29.789332+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:30.277562+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:30.295640+00:00", "trade", 11.915, 100.0]
["2026-09-09T14:52:30.666885+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:30.667227+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:30.668142+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:30.668364+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:30.668610+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:30.693625+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:30.722431+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:30.823339+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:30.863587+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:31.057428+00:00", "trade", 11.91, 20.0]
["2026-09-09T14:52:31.321645+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:31.322082+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:31.322150+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:31.322630+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:31.431935+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:31.434204+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:31.515779+00:00", "trade", 11.915, 12.0]
["2026-09-09T14:52:31.615272+00:00", "trade", 11.9341, 32.0]
["2026-09-09T14:52:31.695350+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:31.695403+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:31.695828+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:31.776942+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:31.982779+00:00", "trade", 11.9177, 4.0]
["2026-09-09T14:52:32.619193+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:32.620046+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:32.704570+00:00", "trade", 11.915, 7.0]
["2026-09-09T14:52:32.705492+00:00", "trade", 11.92, 15.0]
["2026-09-09T14:52:33.068607+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:33.802836+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:33.803435+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:33.807390+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:33.807416+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:33.907011+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.065150+00:00", "trade", 11.92, 10.0]
["2026-09-09T14:52:34.759585+00:00", "trade", 11.92, 20.0]
["2026-09-09T14:52:34.808525+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.877603+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.881059+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.887585+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.888345+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.888370+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.888897+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.888995+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.889425+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.889459+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.889474+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.889606+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.889908+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.890090+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.890105+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.890130+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.890543+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.898831+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.899269+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.902079+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.922832+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.934733+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.935428+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.954414+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:34.954437+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:35.000971+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:35.029617+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:35.030364+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:35.548563+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:35.548727+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:35.549378+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:35.558556+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:35.576785+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:52:35.576786+00:00", "trade", 11.91, 18.0]
["2026-09-09T14:52:35.576870+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:35.576877+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:35.576887+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:35.576905+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:52:35.576913+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:52:35.576919+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:52:35.576934+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:52:35.576941+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:52:35.576955+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:52:35.576961+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:52:35.577001+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:52:35.577109+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:52:35.577140+00:00", "trade", 11.91, 15.0]
["2026-09-09T14:52:35.577140+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:52:35.577140+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:52:35.577140+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:52:35.577191+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:52:35.577331+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:52:35.577395+00:00", "trade", 11.91, 3.0]
["2026-09-09T14:52:35.577397+00:00", "trade", 11.91, 15.0]
["2026-09-09T14:52:35.577397+00:00", "trade", 11.91, 15.0]
["2026-09-09T14:52:35.577436+00:00", "trade", 11.91, 4.0]
["2026-09-09T14:52:35.577443+00:00", "trade", 11.91, 3.0]
["2026-09-09T14:52:35.577542+00:00", "quote", 11.91, 11.91]
["2026-09-09T14:52:35.577548+00:00", "trade", 11.91, 200.0]
["2026-09-09T14:52:35.577598+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:35.577728+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:35.577792+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:35.577912+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:35.577994+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:35.578111+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:35.578225+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:35.578655+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:35.581227+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:35.581234+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:35.581344+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:35.719988+00:00", "trade", 11.9099, 15.0]
["2026-09-09T14:52:36.282562+00:00", "trade", 11.9303, 24.0]
["2026-09-09T14:52:36.584886+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:36.585334+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:36.741430+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:36.993342+00:00", "trade", 11.9264, 190.0]
["2026-09-09T14:52:37.505690+00:00", "trade", 11.905, 200.0]
["2026-09-09T14:52:37.505758+00:00", "trade", 11.9, 200.0]
["2026-09-09T14:52:38.191150+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:39.167414+00:00", "trade", 11.905, 400.0]
["2026-09-09T14:52:39.167423+00:00", "trade", 11.9, 400.0]
["2026-09-09T14:52:39.167562+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:52:39.168035+00:00", "trade", 11.9143, 51.0]
["2026-09-09T14:52:39.172614+00:00", "trade", 11.9, 10.0]
["2026-09-09T14:52:40.148006+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.148014+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.148090+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.148103+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.148110+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.148124+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:52:40.148129+00:00", "trade", 11.91, 7.0]
["2026-09-09T14:52:40.148529+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.148618+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.148629+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.148737+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.151069+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.151581+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.154351+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.186613+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:52:40.192692+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.193024+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.193116+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.193471+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.224561+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.225598+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.228269+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.228736+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.228807+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.234410+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.237499+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.314688+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.614699+00:00", "trade", 11.91, 15.0]
["2026-09-09T14:52:40.754565+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.754656+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.755670+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.755897+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.756562+00:00", "trade", 11.91, 98.0]
["2026-09-09T14:52:40.756573+00:00", "trade", 11.91, 2.0]
["2026-09-09T14:52:40.756575+00:00", "trade", 11.91, 40.0]
["2026-09-09T14:52:40.756585+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:52:40.756600+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.756652+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.756662+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.756669+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.756679+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.756703+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.756721+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.756729+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.756748+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.756771+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.756778+00:00", "trade", 11.91, 274.0]
["2026-09-09T14:52:40.756778+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:40.756779+00:00", "quote", 11.9, 11.92]
["2026-09-09T14:52:40.756786+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.756794+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.756809+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.756817+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.756823+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.756832+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.756840+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.756847+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.756930+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.756978+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.756986+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.756997+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.757005+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.757050+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.757057+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.757064+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.757072+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.757079+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.757087+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.757123+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.757721+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.757723+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.758052+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.758166+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.758193+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.758261+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.758600+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.759189+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.759213+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.759580+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.759665+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.760556+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.761599+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.762326+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.762338+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.762424+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.763286+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.767252+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.776942+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.792013+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.823100+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:40.858669+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:41.512159+00:00", "trade", 11.912, 100.0]
["2026-09-09T14:52:41.792756+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:41.792948+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:41.793255+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:41.794884+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:41.802655+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:41.821785+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:41.821803+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:41.822521+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:41.876486+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:41.926785+00:00", "trade", 11.92, 15.0]
["2026-09-09T14:52:42.165567+00:00", "trade", 11.915, 4.0]
["2026-09-09T14:52:42.165703+00:00", "trade", 11.915, 18.0]
["2026-09-09T14:52:42.766706+00:00", "trade", 11.912, 10.0]
["2026-09-09T14:52:42.888993+00:00", "trade", 11.9154, 1.0]
["2026-09-09T14:52:42.956566+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:42.957244+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:42.957958+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:42.957966+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:42.957972+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:42.957996+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:52:42.957999+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:42.958005+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:42.958020+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:42.958045+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:42.958430+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:42.958505+00:00", "trade", 11.915, 1.0]
["2026-09-09T14:52:42.958538+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:42.958561+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:42.958991+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:42.959054+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.097857+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.208648+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.221635+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.221963+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.295317+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.317726+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.322909+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.520948+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.523023+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.554157+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.623884+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.790728+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.791748+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.792643+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.792836+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.793058+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.805977+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.806451+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.806485+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:43.806922+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:44.015157+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:44.015575+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:44.016015+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:44.016573+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:44.017597+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:44.071210+00:00", "trade", 11.9101, 500.0]
["2026-09-09T14:52:44.127741+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:44.699310+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:44.699380+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:44.721703+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:44.722176+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:45.073492+00:00", "trade", 11.9138, 15.0]
["2026-09-09T14:52:45.304004+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:45.304081+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:45.609106+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:45.910078+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:45.910105+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:46.154799+00:00", "trade", 11.92, 70.0]
["2026-09-09T14:52:46.275075+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:46.515485+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:48.032916+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:48.032947+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:48.033430+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:48.085942+00:00", "trade", 11.915, 30.0]
["2026-09-09T14:52:48.102094+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:48.109469+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:48.122148+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:48.312458+00:00", "trade", 11.92, 100.0]
["2026-09-09T14:52:48.587506+00:00", "trade", 11.91, 10.0]
["2026-09-09T14:52:48.622332+00:00", "trade", 11.915, 1000.0]
["2026-09-09T14:52:49.037246+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:49.037436+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:49.037451+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:49.041902+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:49.070180+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:49.777435+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:49.779152+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:49.784736+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:49.784865+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:49.814120+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:49.922936+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:49.987963+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.008198+00:00", "trade", 11.9199, 5000.0]
["2026-09-09T14:52:50.033382+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.034178+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.034621+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.035091+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.035500+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.044683+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.052237+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.103336+00:00", "trade", 11.92, 15.0]
["2026-09-09T14:52:50.103363+00:00", "trade", 11.915, 15.0]
["2026-09-09T14:52:50.103481+00:00", "trade", 11.915, 7.0]
["2026-09-09T14:52:50.104175+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.104354+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.104807+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.254397+00:00", "trade", 11.915, 31.0]
["2026-09-09T14:52:50.283722+00:00", "trade", 11.91, 15.0]
["2026-09-09T14:52:50.328884+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.329359+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.335128+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.335140+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.335655+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.336873+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.336880+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.348641+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.348647+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.349091+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.615687+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.800393+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.800844+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.922041+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.922408+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.924650+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.925720+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:50.932822+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.000435+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.001696+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.011135+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.011622+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.034967+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.340056+00:00", "trade", 11.915, 10.0]
["2026-09-09T14:52:51.544459+00:00", "trade", 11.91, 5.0]
["2026-09-09T14:52:51.544590+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.544598+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.544605+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.544612+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.544652+00:00", "trade", 11.91, 6.0]
["2026-09-09T14:52:51.544655+00:00", "trade", 11.91, 11.0]
["2026-09-09T14:52:51.544655+00:00", "trade", 11.91, 15.0]
["2026-09-09T14:52:51.544655+00:00", "trade", 11.91, 20.0]
["2026-09-09T14:52:51.544659+00:00", "trade", 11.91, 160.0]
["2026-09-09T14:52:51.544699+00:00", "trade", 11.91, 15.0]
["2026-09-09T14:52:51.544700+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:52:51.707852+00:00", "trade", 11.91, 868.0]
["2026-09-09T14:52:51.708816+00:00", "trade", 11.91, 132.0]
["2026-09-09T14:52:51.960021+00:00", "trade", 11.91, 20.0]
["2026-09-09T14:52:51.960043+00:00", "trade", 11.91, 23.0]
["2026-09-09T14:52:51.960073+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.960104+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.960808+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.960818+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.960835+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.979818+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:51.999891+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:52.142039+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:52.355459+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:52.355484+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:52.412510+00:00", "quote", 11.91, 11.92]
["2026-09-09T14:52:53.269077+00:00", "trade", 11.91, 4000.0]
["2026-09-09T14:52:53.269696+00:00", "trade", 11.9139, 68.0]
["2026-09-09T14:52:54.954568+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:54.954761+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:54.954871+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:54.954912+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:54.954986+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:54.955068+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:54.955140+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:54.955151+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:54.955893+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:54.956011+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:52:54.957076+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:54.957676+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:54.966966+00:00", "trade", 11.905, 1.0]
["2026-09-09T14:52:54.968624+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:55.069585+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:55.319545+00:00", "trade", 11.905, 199.0]
["2026-09-09T14:52:55.319546+00:00", "trade", 11.905, 311.0]
["2026-09-09T14:52:55.320215+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:55.348486+00:00", "trade", 11.9244, 1.0]
["2026-09-09T14:52:56.048836+00:00", "trade", 11.9081, 100.0]
["2026-09-09T14:52:56.415364+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.454752+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.454884+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.469138+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.500839+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.541129+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.569169+00:00", "trade", 11.9236, 4.0]
["2026-09-09T14:52:56.569954+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.613643+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.734585+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.734773+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.736317+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.736377+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.737170+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.743894+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.743979+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.777209+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.779919+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.864821+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.866628+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.882655+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.883934+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.899974+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:56.900842+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:57.320354+00:00", "trade", 11.91, 1.0]
["2026-09-09T14:52:57.640198+00:00", "trade", 11.9, 300.0]
["2026-09-09T14:52:57.640199+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:57.640200+00:00", "trade", 11.9, 32.0]
["2026-09-09T14:52:57.640201+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:52:57.640295+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:57.640303+00:00", "quote", 11.9, 11.91]
["2026-09-09T14:52:57.640310+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:52:57.640316+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:52:57.640323+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:52:57.640330+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:52:57.640337+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:52:57.640360+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:52:57.640374+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:52:57.640380+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:52:57.640386+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:52:57.640453+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:52:57.640487+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:52:57.640495+00:00", "trade", 11.9, 15.0]
["2026-09-09T14:52:57.640503+00:00", "trade", 11.9, 250.0]
["2026-09-09T14:52:57.640508+00:00", "trade", 11.9, 1.0]
["2026-09-09T14:52:57.640528+00:00", "quote", 11.9, 11.9]
["2026-09-09T14:52:57.640618+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.640697+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.640731+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:52:57.640752+00:00", "trade", 11.9, 100.0]
["2026-09-09T14:52:57.640771+00:00", "trade", 11.9, 59.0]
["2026-09-09T14:52:57.640804+00:00", "trade", 11.9, 15.0]
["2026-09-09T14:52:57.640862+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.640944+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.640951+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.640957+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.640964+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.640971+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.640978+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.640985+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.640992+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.640999+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.641018+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.641097+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.641148+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.641454+00:00", "trade", 11.895, 346.0]
["2026-09-09T14:52:57.641495+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.642070+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.643695+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.740643+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:57.932740+00:00", "trade", 11.9229, 63.0]
["2026-09-09T14:52:58.500133+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:58.555013+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:58.671394+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:58.672793+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:58.734417+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:58.734884+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:58.736028+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.033299+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.033472+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.033714+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.033779+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.034037+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:52:59.037570+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.043643+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.056871+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.069732+00:00", "trade", 11.8919, 100.0]
["2026-09-09T14:52:59.126927+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.144039+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.149553+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.150391+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.150875+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.150896+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.152534+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.160341+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.525765+00:00", "trade", 11.89, 98.0]
["2026-09-09T14:52:59.525767+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:52:59.525768+00:00", "trade", 11.89, 11.0]
["2026-09-09T14:52:59.525769+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:52:59.525853+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:52:59.525874+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:52:59.525881+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:52:59.525887+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:52:59.525894+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:52:59.525901+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:52:59.525915+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:52:59.525928+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:52:59.526012+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:52:59.526045+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:52:59.526222+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:52:59.526261+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:52:59.526306+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:52:59.526311+00:00", "trade", 11.89, 10.0]
["2026-09-09T14:52:59.526311+00:00", "trade", 11.89, 12.0]
["2026-09-09T14:52:59.526355+00:00", "trade", 11.89, 50.0]
["2026-09-09T14:52:59.526356+00:00", "trade", 11.89, 5.0]
["2026-09-09T14:52:59.526388+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:52:59.526407+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:52:59.526868+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:52:59.526874+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:52:59.526905+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:52:59.527050+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:52:59.527093+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:52:59.536688+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:52:59.558572+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:00.114785+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:00.115305+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:00.162630+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:00.354325+00:00", "trade", 11.885, 1.0]
["2026-09-09T14:53:00.354386+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:00.354792+00:00", "trade", 11.885, 16.0]
["2026-09-09T14:53:00.565547+00:00", "trade", 11.885, 5000.0]
["2026-09-09T14:53:00.585251+00:00", "trade", 11.8881, 10.0]
["2026-09-09T14:53:00.806122+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:00.806730+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:00.806754+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:00.807241+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:01.170084+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:53:02.024385+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:02.028733+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:02.608376+00:00", "trade", 11.885, 285.0]
["2026-09-09T14:53:02.752936+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:02.753778+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:02.753838+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:02.754695+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:02.822371+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:03.179542+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:03.298954+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:03.368307+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:53:03.462853+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:03.463308+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:03.674069+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:03.939685+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:53:03.941792+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.502566+00:00", "trade", 11.9352, 40.0]
["2026-09-09T14:53:04.557340+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:04.557350+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:04.557354+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:53:04.557359+00:00", "trade", 11.88, 600.0]
["2026-09-09T14:53:04.557374+00:00", "trade", 11.88, 800.0]
["2026-09-09T14:53:04.557377+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.557828+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.557845+00:00", "trade", 11.885, 8.0]
["2026-09-09T14:53:04.557849+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.557912+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.557992+00:00", "trade", 11.8878, 52.0]
["2026-09-09T14:53:04.558159+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.558269+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.559012+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.559030+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.559353+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:04.559378+00:00", "trade", 11.88, 400.0]
["2026-09-09T14:53:04.559827+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.559867+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.559874+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.562462+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.562507+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.623868+00:00", "trade", 11.8851, 19.0]
["2026-09-09T14:53:04.657541+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:04.784907+00:00", "trade", 11.8881, 5.0]
["2026-09-09T14:53:05.109110+00:00", "trade", 11.89, 11.0]
["2026-09-09T14:53:05.116762+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:05.157350+00:00", "trade", 11.885, 15.0]
["2026-09-09T14:53:05.559228+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:05.939310+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:05.939318+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:05.939846+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.090624+00:00", "trade", 11.88, 20.0]
["2026-09-09T14:53:06.091091+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.091284+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.091733+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.115133+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.115140+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.115911+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.116358+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.148268+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.148712+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.148728+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.205116+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.205159+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.205181+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.484747+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.485212+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.485230+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.494524+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:06.861065+00:00", "trade", 11.88, 10.0]
["2026-09-09T14:53:07.220644+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:07.220655+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:53:07.220657+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:07.220658+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:07.220660+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:07.220662+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:07.220754+00:00", "trade", 11.88, 1000.0]
["2026-09-09T14:53:07.220754+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:07.220763+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:07.220770+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:07.220778+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:07.220785+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:07.220791+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:07.220798+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:07.220804+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:07.220808+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:07.220809+00:00", "trade", 11.88, 779.0]
["2026-09-09T14:53:07.220812+00:00", "trade", 11.88, 140.0]
["2026-09-09T14:53:07.220812+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:07.220815+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:07.220820+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:07.220827+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:07.220841+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:07.220850+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:07.220867+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.220873+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.220880+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.220886+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.220900+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.220906+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.220913+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.220919+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.220927+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.220934+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.220940+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.220961+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.220977+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.220984+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.220997+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.221004+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.221025+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.221032+00:00", "trade", 11.88, 97.0]
["2026-09-09T14:53:07.221034+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.221046+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:07.221046+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:07.221047+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.221067+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.221105+00:00", "trade", 11.88, 3.0]
["2026-09-09T14:53:07.221281+00:00", "trade", 11.8947, 50.0]
["2026-09-09T14:53:07.221340+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.221376+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.221722+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.221933+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.224576+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.224771+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.224798+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.224920+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.225703+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.320914+00:00", "trade", 11.875, 11.0]
["2026-09-09T14:53:07.361075+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.419579+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.420270+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.457537+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.516919+00:00", "trade", 11.8701, 15.0]
["2026-09-09T14:53:07.572622+00:00", "trade", 11.8781, 100.0]
["2026-09-09T14:53:07.615373+00:00", "trade", 11.875, 30.0]
["2026-09-09T14:53:07.662525+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:53:07.662936+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:53:07.662976+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.663185+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:53:07.665299+00:00", "trade", 11.875, 100.0]
["2026-09-09T14:53:07.665303+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.665766+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.666214+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.667532+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:07.801818+00:00", "trade", 11.875, 1743.0]
["2026-09-09T14:53:07.802184+00:00", "trade", 11.875, 1.0]
["2026-09-09T14:53:08.010809+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:08.012862+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:08.156339+00:00", "trade", 11.8701, 20.0]
["2026-09-09T14:53:08.199394+00:00", "trade", 11.875, 10.0]
["2026-09-09T14:53:08.244560+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:08.316561+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:08.406028+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:08.604506+00:00", "trade", 11.875, 15.0]
["2026-09-09T14:53:08.668600+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:08.721150+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:08.724992+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.622219+00:00", "trade", 11.875, 11.0]
["2026-09-09T14:53:09.622241+00:00", "trade", 11.87, 11.0]
["2026-09-09T14:53:09.622343+00:00", "trade", 11.875, 39.0]
["2026-09-09T14:53:09.667683+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.667694+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.667705+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.667712+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.667722+00:00", "trade", 11.88, 105.0]
["2026-09-09T14:53:09.667725+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.668159+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.668618+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.670212+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.687305+00:00", "trade", 11.9283, 300.0]
["2026-09-09T14:53:09.719108+00:00", "trade", 11.875, 1500.0]
["2026-09-09T14:53:09.719893+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.820196+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.822858+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.823606+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.823761+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824033+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824143+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824173+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824185+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:09.824186+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:09.824196+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:09.824198+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824199+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:53:09.824201+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:09.824205+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:53:09.824207+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:53:09.824214+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824220+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824233+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824240+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824254+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824283+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824289+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824296+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824332+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824353+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824482+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824491+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824514+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824528+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:09.824537+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:09.824551+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:09.824558+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:09.824564+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:09.824571+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:09.824577+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:09.824585+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:09.824589+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:09.824591+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:09.824596+00:00", "trade", 11.88, 11.0]
["2026-09-09T14:53:09.824597+00:00", "trade", 11.88, 11.0]
["2026-09-09T14:53:09.824597+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:09.824598+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:09.824598+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:09.824599+00:00", "trade", 11.88, 178.0]
["2026-09-09T14:53:09.824621+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:09.824631+00:00", "trade", 11.88, 22.0]
["2026-09-09T14:53:09.824631+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:09.824631+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824635+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824637+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:09.824641+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:09.824654+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:09.824666+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:09.824675+00:00", "trade", 11.88, 38.0]
["2026-09-09T14:53:09.824680+00:00", "trade", 11.88, 37.0]
["2026-09-09T14:53:09.824680+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824682+00:00", "trade", 11.88, 14.0]
["2026-09-09T14:53:09.824688+00:00", "trade", 11.88, 49.0]
["2026-09-09T14:53:09.824691+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824706+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824712+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824719+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824725+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824732+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824738+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824740+00:00", "trade", 11.88, 14.0]
["2026-09-09T14:53:09.824769+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824790+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824817+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824821+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824828+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824834+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824841+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824867+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.824990+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.825046+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.825065+00:00", "trade", 11.88, 5.0]
["2026-09-09T14:53:09.825065+00:00", "trade", 11.88, 22.0]
["2026-09-09T14:53:09.825099+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.825105+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.825146+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.825174+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.825187+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.827281+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.827316+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:53:09.827621+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.828079+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.828560+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:53:09.908236+00:00", "trade", 11.885, 20.0]
["2026-09-09T14:53:09.955511+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:09.962611+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.335849+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.335900+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.336032+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.336371+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.336394+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.336415+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.336527+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.336555+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.336843+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.336875+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.336987+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.337314+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.345945+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.421528+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.423418+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.511819+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:53:10.511823+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:10.511838+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:10.511852+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:10.511853+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:53:10.511873+00:00", "trade", 11.88, 5.0]
["2026-09-09T14:53:10.511874+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:53:10.511880+00:00", "quote", 11.87, 11.89]
["2026-09-09T14:53:10.511882+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:10.511901+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.511908+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.511915+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.511923+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.511930+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.511936+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.511950+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.511957+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.511965+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.511972+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.511979+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.511984+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:10.511987+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:10.511987+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:10.511990+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:10.512007+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.512020+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.512027+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.512030+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:53:10.512033+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.512089+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.512101+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.512129+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.512197+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.512206+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.512215+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.512258+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:10.512272+00:00", "trade", 11.88, 311.0]
["2026-09-09T14:53:10.512301+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:10.512302+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.512324+00:00", "trade", 11.88, 289.0]
["2026-09-09T14:53:10.512375+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.512384+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.512402+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:10.512405+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:10.512411+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:10.512451+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.512471+00:00", "trade", 11.8786, 50.0]
["2026-09-09T14:53:10.512489+00:00", "trade", 11.88, 311.0]
["2026-09-09T14:53:10.512547+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.512553+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:10.512554+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.512619+00:00", "trade", 11.88, 154.0]
["2026-09-09T14:53:10.512742+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.512773+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.512855+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.513072+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.515947+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.516057+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.518860+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.521756+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:10.590278+00:00", "trade", 11.885, 600.0]
["2026-09-09T14:53:10.590318+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:53:10.801536+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:53:10.945638+00:00", "trade", 11.885, 50.0]
["2026-09-09T14:53:12.556815+00:00", "trade", 11.8839, 100.0]
["2026-09-09T14:53:12.814972+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:13.003523+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:13.005690+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:13.009804+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:53:13.010267+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:13.010275+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:13.010289+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:13.010601+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:13.011564+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:13.012005+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:13.114133+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:13.215640+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:13.296729+00:00", "trade", 11.884, 30.0]
["2026-09-09T14:53:13.622537+00:00", "trade", 11.8877, 100.0]
["2026-09-09T14:53:13.623989+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:13.672937+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:14.051888+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:53:14.052642+00:00", "trade", 11.885, 20.0]
["2026-09-09T14:53:14.466182+00:00", "trade", 11.885, 10.0]
["2026-09-09T14:53:14.744843+00:00", "trade", 11.885, 10.0]
["2026-09-09T14:53:15.087664+00:00", "trade", 11.8838, 30.0]
["2026-09-09T14:53:15.288533+00:00", "trade", 11.89, 7.0]
["2026-09-09T14:53:15.288967+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:15.604125+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:15.604353+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:15.604644+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:15.604665+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:15.604767+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:15.604778+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:15.605105+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:15.615083+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:15.649017+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:15.649033+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:15.755192+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:15.864200+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:15.916851+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.040363+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.053689+00:00", "trade", 11.9331, 100.0]
["2026-09-09T14:53:16.054166+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:53:16.054167+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:53:16.054186+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:53:16.054191+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:53:16.054227+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054233+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054246+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054253+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054267+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054281+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054287+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054300+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054477+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054498+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054503+00:00", "trade", 11.89, 62.0]
["2026-09-09T14:53:16.054512+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054526+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054537+00:00", "trade", 11.89, 44.0]
["2026-09-09T14:53:16.054542+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054550+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054612+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:53:16.054612+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054666+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:53:16.054740+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:53:16.054971+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.054987+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.055395+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:53:16.055510+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.058215+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.058588+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.065059+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.071273+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.131745+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.132469+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.132800+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.133260+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.300745+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.301426+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.301458+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.358125+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.358146+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.856092+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.856318+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.864130+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.903033+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.910570+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.911085+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.911135+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:16.920414+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.021370+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.021377+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.021858+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.166991+00:00", "trade", 11.886, 2000.0]
["2026-09-09T14:53:17.194093+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.194119+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.209556+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.209629+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.209718+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.210004+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.356818+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.360557+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.361079+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.575423+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.623647+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.668949+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.671768+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.671777+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.672233+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.862046+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.950218+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:17.952376+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.043147+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.193636+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.290243+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.290323+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.290418+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.352076+00:00", "trade", 11.885, 200.0]
["2026-09-09T14:53:18.597968+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.767451+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.769599+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.769607+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.770320+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.770343+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.770790+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.954213+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.954330+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:18.954349+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:19.137152+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:19.137314+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:19.137376+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:19.137447+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:19.143208+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:19.159685+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:53:19.174794+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:53:19.183914+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:19.184226+00:00", "trade", 11.885, 400.0]
["2026-09-09T14:53:19.184840+00:00", "trade", 11.8808, 50.0]
["2026-09-09T14:53:20.138891+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:20.159208+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:20.161181+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:21.532376+00:00", "trade", 11.885, 1000.0]
["2026-09-09T14:53:21.931732+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:21.931777+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:21.931904+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:21.931911+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:21.931963+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:21.932188+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:21.932229+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:21.932247+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:21.932307+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:21.974422+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:21.974901+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:21.975353+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:22.013766+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:22.046286+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:22.077106+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:22.227234+00:00", "trade", 11.885, 1.0]
["2026-09-09T14:53:22.244385+00:00", "trade", 11.885, 1.0]
["2026-09-09T14:53:22.800935+00:00", "trade", 11.882, 200.0]
["2026-09-09T14:53:22.856558+00:00", "trade", 11.885, 3.0]
["2026-09-09T14:53:23.033951+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.033972+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.034549+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.061105+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.135521+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.135542+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.373502+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.374101+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.375009+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.375087+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.449030+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.713041+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.713787+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.713805+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.763477+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.829995+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:23.830082+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:24.365976+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:24.365999+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:24.366505+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:24.366562+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:24.366624+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:24.469173+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:24.469191+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:24.497659+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:25.176013+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:25.176017+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:25.524197+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:25.938187+00:00", "trade", 11.8813, 5000.0]
["2026-09-09T14:53:25.938817+00:00", "trade", 11.883, 67.0]
["2026-09-09T14:53:25.938998+00:00", "trade", 11.885, 7.0]
["2026-09-09T14:53:25.938999+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:26.033297+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:26.285160+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:26.285202+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:26.285225+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:26.285626+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:26.285633+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:26.285641+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:26.295308+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:26.350921+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:26.681391+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:26.764229+00:00", "trade", 11.88, 1.0]
["2026-09-09T14:53:26.765041+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:26.851485+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.050778+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.050799+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.051264+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.057518+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.057566+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.270294+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.270769+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.271213+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.271672+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.282431+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.282446+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.289498+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.289511+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.292798+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.292832+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.297375+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.297832+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.297839+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.304375+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.344838+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.391032+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.443855+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.444117+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.767759+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.767767+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.768209+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.768223+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.771170+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.825228+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.825666+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.837921+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:27.837933+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:28.416815+00:00", "trade", 11.9281, 64.0]
["2026-09-09T14:53:28.442389+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:28.444727+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:28.616812+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:28.617434+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:28.745152+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:28.745305+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:28.745346+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:28.811333+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:28.811792+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:28.818895+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.288899+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.289307+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.289649+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.290781+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.291883+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.292777+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.379735+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.424396+00:00", "trade", 11.89, 1000.0]
["2026-09-09T14:53:29.424676+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.424702+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.425161+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.425218+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.425272+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.675584+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.676628+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:29.961442+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:30.148208+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:30.148660+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:30.149345+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:30.327918+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:30.327945+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:30.328477+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:30.328570+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:30.328588+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:30.747440+00:00", "trade", 11.885, 1.0]
["2026-09-09T14:53:30.748250+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:30.748709+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:31.668091+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:31.668563+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:31.691578+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:31.736692+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:31.736706+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:32.126617+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:32.524304+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:32.541884+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:53:32.646558+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:32.664297+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:32.664811+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:32.667975+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:32.765648+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.494686+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.647371+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.647447+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:53:33.817367+00:00", "trade", 11.89, 2.0]
["2026-09-09T14:53:33.817403+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817408+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817414+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817423+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817439+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817445+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817447+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817453+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817460+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817460+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817467+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817497+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817709+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817732+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817747+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817774+00:00", "trade", 11.89, 46.0]
["2026-09-09T14:53:33.817825+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.817917+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.818041+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.818121+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.818250+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.821928+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.823104+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.823153+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.823191+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.823399+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.823408+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:53:33.823409+00:00", "trade", 11.89, 60.0]
["2026-09-09T14:53:33.823411+00:00", "trade", 11.89, 151.0]
["2026-09-09T14:53:33.823438+00:00", "trade", 11.89, 249.0]
["2026-09-09T14:53:33.823439+00:00", "trade", 11.89, 98.0]
["2026-09-09T14:53:33.823458+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.823465+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.823532+00:00", "trade", 11.89, 61.0]
["2026-09-09T14:53:33.824111+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.824137+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.824289+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.824521+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:33.824974+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:53:34.529553+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:34.529663+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:34.745069+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:34.837173+00:00", "trade", 11.8854, 50.0]
["2026-09-09T14:53:34.837961+00:00", "trade", 11.885, 21.0]
["2026-09-09T14:53:35.527368+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:53:35.531235+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:35.567807+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:35.567919+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:35.568407+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:35.723406+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:36.788329+00:00", "trade", 11.928, 145.0]
["2026-09-09T14:53:37.065612+00:00", "trade", 11.9107, 2.0]
["2026-09-09T14:53:37.621790+00:00", "trade", 11.8814, 7.0]
["2026-09-09T14:53:37.622757+00:00", "trade", 11.885, 5.0]
["2026-09-09T14:53:37.888841+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:53:38.457672+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.458342+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.458409+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.461183+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.522386+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.555318+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.555565+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.555585+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.555599+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.555607+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.559067+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.590233+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.590672+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.590693+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.591132+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.591522+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.791518+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:38.851880+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.082364+00:00", "trade", 11.885, 15.0]
["2026-09-09T14:53:39.082374+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:53:39.082486+00:00", "trade", 11.885, 35.0]
["2026-09-09T14:53:39.089553+00:00", "trade", 11.88, 250.0]
["2026-09-09T14:53:39.090257+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.090314+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.090324+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.090371+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.090385+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.090724+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.091420+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.143928+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.143946+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.143958+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.143965+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.156925+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:53:39.157614+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.423828+00:00", "trade", 11.8819, 1.0]
["2026-09-09T14:53:39.424528+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.547892+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.548743+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.841545+00:00", "trade", 11.885, 4000.0]
["2026-09-09T14:53:39.842012+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:39.842032+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:40.122215+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:40.202160+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:40.202652+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:40.336989+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:40.380681+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:53:40.482720+00:00", "trade", 11.881, 400.0]
["2026-09-09T14:53:40.482863+00:00", "trade", 11.881, 100.0]
["2026-09-09T14:53:40.836615+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:40.836629+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:40.836638+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:40.837082+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:40.946376+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:40.946836+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:40.949566+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:41.222295+00:00", "trade", 11.885, 500.0]
["2026-09-09T14:53:41.253329+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:53:41.259058+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:53:41.424470+00:00", "trade", 11.8824, 50.0]
["2026-09-09T14:53:41.614614+00:00", "trade", 11.8899, 1249.0]
["2026-09-09T14:53:41.619272+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:41.619477+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:41.619731+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:41.619738+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.322772+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.323229+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.364095+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.364551+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.458352+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.459107+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.465406+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.465515+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.465522+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.465536+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.465668+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.467319+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.467326+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.471209+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.471770+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.478804+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.479251+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.479287+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.484281+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.484718+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.485171+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.485614+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.486287+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.486447+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.486461+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.486728+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.503163+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.503600+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.505965+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.508803+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.516067+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.516504+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.618064+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.632014+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.632029+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.632048+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.676542+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.700899+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.700914+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.702268+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.918699+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.919304+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.920009+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.920042+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.920444+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.920889+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.989008+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.989108+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:42.989123+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.016418+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.016531+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.016673+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.016873+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.017382+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.054620+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.054628+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.054643+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.137639+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.150457+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.150475+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.240393+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.240927+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.240941+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.264080+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.264400+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.264416+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.264531+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.264978+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.294823+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.296038+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.377493+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.466164+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:43.484779+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:44.058699+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:53:44.059317+00:00", "trade", 11.8859, 50.0]
["2026-09-09T14:53:44.772627+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:44.772748+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:44.773317+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:44.773324+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:44.783521+00:00", "trade", 11.8903, 75.0]
["2026-09-09T14:53:44.790550+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:44.820667+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.024187+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.024263+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.024651+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.464207+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.464209+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:45.464682+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.464695+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.464714+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.464724+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.464731+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.464768+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.468332+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.517415+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.597292+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.597827+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.597835+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.598270+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.629432+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.684190+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.684206+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.685318+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.748747+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.749028+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.749137+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.749476+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.749529+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.980385+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:45.983751+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:46.093427+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:46.094104+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:46.095375+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:47.200723+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:47.205082+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:47.625584+00:00", "trade", 11.885, 5.0]
["2026-09-09T14:53:47.812517+00:00", "trade", 11.885, 33.0]
["2026-09-09T14:53:47.824291+00:00", "trade", 11.885, 34.0]
["2026-09-09T14:53:48.907943+00:00", "trade", 11.8861, 400.0]
["2026-09-09T14:53:48.908564+00:00", "trade", 11.8844, 50.0]
["2026-09-09T14:53:49.437127+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:49.472857+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:50.039708+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:50.040462+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:50.621744+00:00", "trade", 11.88, 5000.0]
["2026-09-09T14:53:50.625390+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:50.628258+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:50.677304+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:50.679005+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:50.784479+00:00", "trade", 11.885, 100.0]
["2026-09-09T14:53:50.785478+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:51.223456+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:51.457011+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:51.784790+00:00", "trade", 11.885, 35.0]
["2026-09-09T14:53:52.526923+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.526986+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.527444+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.527471+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.527478+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528095+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:53:52.528096+00:00", "trade", 11.89, 18.0]
["2026-09-09T14:53:52.528114+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528121+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528128+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528135+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528149+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528157+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528163+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528586+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528633+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528640+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528670+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528672+00:00", "trade", 11.89, 4.0]
["2026-09-09T14:53:52.528693+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:53:52.528743+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528756+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528795+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528813+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.528832+00:00", "trade", 11.89, 35.0]
["2026-09-09T14:53:52.528834+00:00", "trade", 11.89, 37.0]
["2026-09-09T14:53:52.528834+00:00", "trade", 11.89, 6.0]
["2026-09-09T14:53:52.528834+00:00", "trade", 11.89, 80.0]
["2026-09-09T14:53:52.528863+00:00", "trade", 11.89, 151.0]
["2026-09-09T14:53:52.528892+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.529044+00:00", "trade", 11.89, 19.0]
["2026-09-09T14:53:52.529046+00:00", "trade", 11.89, 12.0]
["2026-09-09T14:53:52.529046+00:00", "trade", 11.89, 15.0]
["2026-09-09T14:53:52.529066+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.529169+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.529176+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:52.529183+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:52.529190+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:52.529198+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:52.529205+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:52.529212+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:52.529217+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529218+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529220+00:00", "trade", 11.89, 227.0]
["2026-09-09T14:53:52.529225+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529233+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529240+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529246+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529254+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529260+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529275+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529281+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529288+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529296+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529310+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529496+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529704+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.529714+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.530184+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.530209+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.530721+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.531072+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.531143+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.532664+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.533169+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.533180+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.533816+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.534239+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.535657+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:53:52.552936+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.563632+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.563913+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.564279+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.564629+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.568656+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.601235+00:00", "trade", 11.892, 725.0]
["2026-09-09T14:53:52.621450+00:00", "trade", 11.8923, 2600.0]
["2026-09-09T14:53:52.622065+00:00", "trade", 11.8854, 50.0]
["2026-09-09T14:53:52.644200+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.683977+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.701734+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.926831+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.927103+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.927190+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.927442+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.927635+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.931123+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.931418+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.935888+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.937116+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.937192+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.942359+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.947932+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.948365+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.949143+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.949329+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:52.949342+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:53.026325+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:53.167131+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:53.167589+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:53.318251+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:53.322714+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:53.323215+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:53.323224+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:53.332039+00:00", "trade", 11.89, 11.0]
["2026-09-09T14:53:53.332552+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:53.333011+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:53.383773+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:53.415095+00:00", "trade", 11.89, 200.0]
["2026-09-09T14:53:53.415115+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:53:53.415117+00:00", "trade", 11.89, 299.0]
["2026-09-09T14:53:53.415212+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:53.415219+00:00", "quote", 11.89, 11.9]
["2026-09-09T14:53:53.415225+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415239+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415247+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415253+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415260+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415266+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415274+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415300+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415307+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415356+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415376+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415397+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415399+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:53:53.415409+00:00", "trade", 11.89, 1.0]
["2026-09-09T14:53:53.415409+00:00", "trade", 11.89, 220.0]
["2026-09-09T14:53:53.415414+00:00", "trade", 11.89, 260.0]
["2026-09-09T14:53:53.415415+00:00", "trade", 11.89, 100.0]
["2026-09-09T14:53:53.415546+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415569+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415613+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415663+00:00", "quote", 11.89, 11.89]
["2026-09-09T14:53:53.415675+00:00", "trade", 11.89, 300.0]
["2026-09-09T14:53:53.415676+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:53.415691+00:00", "trade", 11.89, 11.0]
["2026-09-09T14:53:53.415692+00:00", "trade", 11.89, 25.0]
["2026-09-09T14:53:53.415816+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:53.415836+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:53.415913+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:53.415917+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:53.416095+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:53.416102+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:53.416121+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:53.416501+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:53.416641+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:53.416642+00:00", "trade", 11.88, 86.0]
["2026-09-09T14:53:53.416644+00:00", "trade", 11.88, 500.0]
["2026-09-09T14:53:53.416645+00:00", "trade", 11.88, 75.0]
["2026-09-09T14:53:53.416651+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:53.416651+00:00", "trade", 11.88, 20.0]
["2026-09-09T14:53:53.416651+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:53.416653+00:00", "trade", 11.88, 700.0]
["2026-09-09T14:53:53.416657+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:53.416747+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:53.416760+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:53.416773+00:00", "quote", 11.88, 11.89]
["2026-09-09T14:53:53.416803+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:53.416810+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:53.416817+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:53.416823+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:53.416845+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:53.416865+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:53.416945+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:53.416955+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:53.416955+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:53.416957+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:53:53.416963+00:00", "trade", 11.88, 63.0]
["2026-09-09T14:53:53.416965+00:00", "trade", 11.88, 15.0]
["2026-09-09T14:53:53.416970+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:53:53.416982+00:00", "trade", 11.88, 200.0]
["2026-09-09T14:53:53.416982+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:53.416990+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:53.416992+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:53.416995+00:00", "trade", 11.88, 2800.0]
["2026-09-09T14:53:53.416997+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:53.416999+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:53.417000+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:53.417007+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:53.417140+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:53.417214+00:00", "trade", 11.88, 4.0]
["2026-09-09T14:53:53.417233+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:53.417266+00:00", "trade", 11.88, 140.0]
["2026-09-09T14:53:53.417269+00:00", "trade", 11.88, 25.0]
["2026-09-09T14:53:53.417269+00:00", "trade", 11.88, 300.0]
["2026-09-09T14:53:53.417270+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:53.417270+00:00", "quote", 11.88, 11.88]
["2026-09-09T14:53:53.417273+00:00", "trade", 11.88, 25.0]
["2026-09-09T14:53:53.417277+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:53.417292+00:00", "trade", 11.88, 100.0]
["2026-09-09T14:53:53.417293+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:53.417317+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:53.417361+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:53.417472+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:53.417618+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:53.417657+00:00", "trade", 11.884, 50.0]
["2026-09-09T14:53:53.417771+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:53.417991+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:53.418303+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:53.418310+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:53.418987+00:00", "trade", 11.875, 4.0]
["2026-09-09T14:53:53.419025+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:53.419032+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:53.419051+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:53.479261+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:53.540735+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:53.811127+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:54.417771+00:00", "trade", 11.875, 16.0]
["2026-09-09T14:53:54.481974+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:54.519081+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:55.706487+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:55.708904+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:55.789590+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:55.830407+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:55.868649+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:55.869154+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:55.869239+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:56.368170+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:56.368172+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:53:56.368665+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:56.369959+00:00", "trade", 11.87, 165.0]
["2026-09-09T14:53:56.369959+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:56.370031+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:56.370525+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:56.370759+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:56.403279+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:56.531924+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:56.531986+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:56.532235+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:53:56.533224+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:53:56.533225+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:53:56.533227+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:53:56.533228+00:00", "trade", 11.87, 32.0]
["2026-09-09T14:53:56.533231+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:53:56.533245+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533253+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533260+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533267+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533274+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533280+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533287+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533301+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533308+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533314+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533321+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533328+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533334+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533341+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533362+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533376+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533471+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533597+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533803+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533811+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533818+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533832+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533932+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533939+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.533991+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.534014+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.534042+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.534104+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.534128+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.534144+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.543488+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.544007+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.549563+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.557332+00:00", "trade", 11.865, 400.0]
["2026-09-09T14:53:56.557995+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.558492+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:53:56.617622+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.620556+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.653845+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.654295+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.766495+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.766888+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.766981+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.768515+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:56.851837+00:00", "trade", 11.865, 10.0]
["2026-09-09T14:53:57.123375+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.322786+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.323249+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.324361+00:00", "trade", 11.865, 200.0]
["2026-09-09T14:53:57.325064+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.325134+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.325516+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.329850+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.441944+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.444790+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.542021+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.846283+00:00", "trade", 11.865, 1.0]
["2026-09-09T14:53:57.856932+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.905725+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.906255+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.906379+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.906420+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.907253+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:57.915176+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:58.586074+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:58.586527+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:58.593831+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:58.641208+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:58.765159+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:58.765611+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:58.768750+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.028692+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.028751+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.029229+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.036135+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.038708+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.045123+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.056691+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.076819+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.149496+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.149937+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.184002+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.184049+00:00", "trade", 11.86, 400.0]
["2026-09-09T14:53:59.184083+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.184090+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.184113+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.184231+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:53:59.184264+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.184343+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.184670+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.184720+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.184837+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.184849+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.184920+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.185417+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.185495+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.279476+00:00", "trade", 11.862, 50.0]
["2026-09-09T14:53:59.732491+00:00", "trade", 11.865, 4000.0]
["2026-09-09T14:53:59.733104+00:00", "trade", 11.8749, 69.0]
["2026-09-09T14:53:59.764108+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.765116+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.927076+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:53:59.968563+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:00.295608+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:00.296137+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:00.296204+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:00.398295+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:00.431492+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:00.431951+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:00.432411+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:00.432420+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:00.467491+00:00", "trade", 11.8686, 1.0]
["2026-09-09T14:54:00.519751+00:00", "trade", 11.8679, 500.0]
["2026-09-09T14:54:00.557046+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:00.557501+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:00.557563+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:00.557683+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:00.670096+00:00", "trade", 11.865, 3000.0]
["2026-09-09T14:54:00.864308+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:00.923359+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.107607+00:00", "trade", 11.8638, 4000.0]
["2026-09-09T14:54:01.535890+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.535903+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.539063+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.572880+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.572900+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.573174+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.576341+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.689287+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.690912+00:00", "trade", 11.87, 99.0]
["2026-09-09T14:54:01.691381+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.691633+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.693114+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.701366+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.721335+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.730302+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.730431+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.750385+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.755005+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:01.755465+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:01.755473+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:01.755480+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:01.755487+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:01.755494+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:01.755500+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:01.755520+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:01.755561+00:00", "trade", 11.87, 130.0]
["2026-09-09T14:54:01.755562+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.755606+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:01.755692+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.755769+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.756024+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.756034+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.756430+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.756507+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.756551+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.756967+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.758092+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.788302+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.833528+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.865832+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.904985+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.905476+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.905495+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.905540+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.906298+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.906757+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.906771+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.907533+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.934164+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.936103+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.966685+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:01.968286+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.219138+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.219757+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:54:02.219783+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.220071+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.220266+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.220544+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.220775+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.220782+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.221028+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.221739+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.222188+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.234555+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.235027+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.235102+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.235116+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.235577+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.235594+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.240239+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.282995+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.283488+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.283522+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.283529+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.283555+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.283562+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.284047+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.284537+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.288461+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.385065+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.385558+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.385578+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:54:02.385630+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.385644+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.386098+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:02.386119+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.386262+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:02.386574+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.386771+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.387095+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.402010+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.402023+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.402466+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.404041+00:00", "trade", 11.8791, 15.0]
["2026-09-09T14:54:02.492837+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.493213+00:00", "quote", 11.86, 11.88]
["2026-09-09T14:54:02.493267+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.493287+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.493628+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.493713+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.616879+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.744946+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.744975+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.745516+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.745627+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.745711+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.765934+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.772842+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.785167+00:00", "trade", 11.87, 2.0]
["2026-09-09T14:54:02.785561+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.785574+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.785601+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.839008+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.839681+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.909924+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:02.909929+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.909931+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.910042+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.910060+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.910066+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.910080+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:54:02.910088+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:54:02.910119+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.910207+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.910270+00:00", "trade", 11.87, 248.0]
["2026-09-09T14:54:02.910287+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.910307+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.910315+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.910333+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.910347+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.910355+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.910384+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:02.910392+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:02.910456+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.910531+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:02.910547+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:02.910606+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:02.910634+00:00", "trade", 11.87, 12.0]
["2026-09-09T14:54:02.910634+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:02.910741+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.910802+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.910809+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.910869+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.910876+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.910923+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.910969+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.910982+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.910995+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.911001+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.911008+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.911025+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.911046+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.911085+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.911113+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.911225+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.911237+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.911559+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.914319+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:02.988627+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:03.197351+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:03.197614+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:03.198057+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:03.530925+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:03.531562+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:03.531625+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:03.532062+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:03.532987+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:03.533721+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:03.575223+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:03.575308+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:03.575715+00:00", "trade", 11.8702, 6000.0]
["2026-09-09T14:54:03.576335+00:00", "trade", 11.8672, 63.0]
["2026-09-09T14:54:03.576419+00:00", "trade", 11.8672, 71.0]
["2026-09-09T14:54:03.611214+00:00", "trade", 11.875, 5000.0]
["2026-09-09T14:54:03.659397+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:03.660836+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:04.020465+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:04.238674+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:04.238720+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:04.262452+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:04.370138+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:04.416796+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:04.432926+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:04.433367+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:04.434821+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:04.434854+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:04.435675+00:00", "trade", 11.875, 1000.0]
["2026-09-09T14:54:04.436470+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:04.474904+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:04.669863+00:00", "trade", 11.88, 1500.0]
["2026-09-09T14:54:04.670614+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:04.670656+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:05.595852+00:00", "trade", 11.8701, 15.0]
["2026-09-09T14:54:05.896605+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:05.896885+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:05.897124+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:05.897330+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:05.897498+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:05.897576+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:05.898009+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:05.998576+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:05.999044+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.041659+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.042115+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.107098+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.116196+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.116603+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.116614+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.116872+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.119048+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.119668+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.306084+00:00", "trade", 11.872, 98.0]
["2026-09-09T14:54:06.306808+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.306903+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.306992+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.307494+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.307954+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.311751+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.409921+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.432505+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.433095+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.434916+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.439602+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.484299+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.488598+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.489054+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.501749+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.502487+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.708136+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:06.800000+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:07.027743+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:07.027767+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:07.028220+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:07.046536+00:00", "trade", 11.875, 300.0]
["2026-09-09T14:54:07.091351+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:07.093104+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:07.230343+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:07.230420+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:07.230785+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:07.231227+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:07.232296+00:00", "trade", 11.875, 5.0]
["2026-09-09T14:54:07.270873+00:00", "trade", 11.875, 300.0]
["2026-09-09T14:54:07.271629+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:07.320306+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:07.596673+00:00", "trade", 11.875, 7.0]
["2026-09-09T14:54:07.596797+00:00", "trade", 11.875, 20.0]
["2026-09-09T14:54:07.973644+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:07.973674+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:08.327864+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:08.327893+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:08.328385+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:08.328627+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:08.328691+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:08.459804+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:08.514261+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:08.773112+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:09.533284+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.434286+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.452214+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.452639+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.452900+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.476604+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.476847+00:00", "trade", 11.87, 3.0]
["2026-09-09T14:54:10.477217+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.477247+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.477254+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.477300+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.485823+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.486267+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.501881+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:54:10.536668+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.540481+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.546273+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.565284+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.565324+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.565747+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.565770+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.566217+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.623294+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.623328+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.623772+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.692753+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.756056+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.857429+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.857962+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.858232+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.859981+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.876125+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.876266+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.876704+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.904315+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.904802+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.905128+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.906700+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.910331+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.910465+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.910902+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.912481+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.912485+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.912915+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.914746+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.915189+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.979362+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:10.979806+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.114763+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.114764+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.115232+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.116945+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.117061+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.126819+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.222233+00:00", "trade", 11.875, 2799.0]
["2026-09-09T14:54:11.222853+00:00", "trade", 11.8756, 55.0]
["2026-09-09T14:54:11.223054+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.367810+00:00", "trade", 11.8701, 1201.0]
["2026-09-09T14:54:11.368537+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.368573+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.369013+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.486431+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.486938+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.487003+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.487011+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.488980+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.517139+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.521635+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.521944+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.522419+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.522482+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:11.522517+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:12.185624+00:00", "trade", 11.872, 1000.0]
["2026-09-09T14:54:12.256662+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:12.257116+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:12.257136+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:12.257458+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:12.257596+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:12.258058+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:12.259863+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:12.402107+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:12.402575+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:12.524143+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:13.010473+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:13.010935+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:13.071684+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:13.677175+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:13.677633+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:13.678110+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:13.748262+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:14.446948+00:00", "trade", 11.87, 500.0]
["2026-09-09T14:54:14.446950+00:00", "trade", 11.87, 700.0]
["2026-09-09T14:54:14.446969+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:54:14.446976+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:54:14.446977+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:54:14.446977+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:54:14.447004+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:54:14.447039+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:14.447061+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:14.447069+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:14.447075+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:14.447081+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:14.447088+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:14.447216+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:14.447224+00:00", "quote", 11.87, 11.88]
["2026-09-09T14:54:14.447283+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:14.447293+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:14.447299+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:14.447306+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:14.447313+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:14.447319+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:14.447328+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:14.447330+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:54:14.447343+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:14.447357+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:14.447371+00:00", "trade", 11.87, 600.0]
["2026-09-09T14:54:14.447378+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:14.447379+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:54:14.447380+00:00", "trade", 11.87, 1200.0]
["2026-09-09T14:54:14.447381+00:00", "trade", 11.87, 25.0]
["2026-09-09T14:54:14.447381+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:54:14.447381+00:00", "trade", 11.87, 25.0]
["2026-09-09T14:54:14.447385+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:54:14.447390+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:54:14.447401+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:14.447408+00:00", "quote", 11.87, 11.87]
["2026-09-09T14:54:14.447415+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:54:14.447416+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.447422+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.447440+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.447490+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.447531+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.447549+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.447603+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.447657+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.447764+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.447770+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:54:14.447860+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.448006+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.448012+00:00", "trade", 11.8738, 51.0]
["2026-09-09T14:54:14.448220+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.448236+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.448245+00:00", "trade", 11.86, 84.0]
["2026-09-09T14:54:14.448246+00:00", "trade", 11.86, 75.0]
["2026-09-09T14:54:14.448247+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:54:14.448248+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:54:14.448252+00:00", "trade", 11.86, 700.0]
["2026-09-09T14:54:14.448252+00:00", "trade", 11.86, 700.0]
["2026-09-09T14:54:14.448260+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:54:14.448269+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:54:14.448285+00:00", "trade", 11.86, 1.0]
["2026-09-09T14:54:14.448285+00:00", "trade", 11.86, 500.0]
["2026-09-09T14:54:14.448286+00:00", "trade", 11.86, 200.0]
["2026-09-09T14:54:14.448289+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:54:14.448290+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:54:14.448295+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.448308+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:54:14.448309+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.448323+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.448325+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.448338+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.448344+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.448366+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.448379+00:00", "quote", 11.86, 11.87]
["2026-09-09T14:54:14.448387+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:54:14.448401+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:54:14.448406+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:54:14.448409+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:54:14.448433+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:54:14.448447+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:54:14.448493+00:00", "trade", 11.86, 154.0]
["2026-09-09T14:54:14.448496+00:00", "quote", 11.86, 11.86]
["2026-09-09T14:54:14.448538+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:54:14.448647+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:54:14.448669+00:00", "trade", 11.86, 25.0]
["2026-09-09T14:54:14.448670+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:54:14.448687+00:00", "trade", 11.86, 50.0]
["2026-09-09T14:54:14.448690+00:00", "trade", 11.86, 44.0]
["2026-09-09T14:54:14.448690+00:00", "trade", 11.86, 600.0]
["2026-09-09T14:54:14.448690+00:00", "trade", 11.86, 25.0]
["2026-09-09T14:54:14.448690+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.448751+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.448761+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.448768+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.448882+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.448959+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.448985+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449025+00:00", "trade", 11.86, 22.0]
["2026-09-09T14:54:14.449050+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449100+00:00", "trade", 11.8672, 50.0]
["2026-09-09T14:54:14.449615+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449622+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449643+00:00", "trade", 11.85, 94.0]
["2026-09-09T14:54:14.449644+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449645+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.449646+00:00", "trade", 11.85, 6.0]
["2026-09-09T14:54:14.449648+00:00", "trade", 11.85, 69.0]
["2026-09-09T14:54:14.449651+00:00", "trade", 11.85, 10.0]
["2026-09-09T14:54:14.449651+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.449653+00:00", "trade", 11.85, 1000.0]
["2026-09-09T14:54:14.449655+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.449655+00:00", "trade", 11.85, 700.0]
["2026-09-09T14:54:14.449658+00:00", "trade", 11.85, 200.0]
["2026-09-09T14:54:14.449659+00:00", "trade", 11.85, 700.0]
["2026-09-09T14:54:14.449661+00:00", "trade", 11.85, 97.0]
["2026-09-09T14:54:14.449662+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.449670+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.449685+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:54:14.449685+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.449686+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.449689+00:00", "trade", 11.85, 200.0]
["2026-09-09T14:54:14.449696+00:00", "trade", 11.85, 338.0]
["2026-09-09T14:54:14.449697+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.449760+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449766+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449773+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449780+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449793+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449809+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449819+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449826+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449919+00:00", "trade", 11.85, 154.0]
["2026-09-09T14:54:14.449939+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449955+00:00", "trade", 11.85, 1000.0]
["2026-09-09T14:54:14.449956+00:00", "quote", 11.85, 11.86]
["2026-09-09T14:54:14.449969+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.449981+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.449989+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.449990+00:00", "trade", 11.85, 200.0]
["2026-09-09T14:54:14.449997+00:00", "trade", 11.85, 6.0]
["2026-09-09T14:54:14.450000+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450011+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.450015+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450020+00:00", "trade", 11.85, 25.0]
["2026-09-09T14:54:14.450021+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.450022+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450022+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450023+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.450028+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450035+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450042+00:00", "trade", 11.86, 248.0]
["2026-09-09T14:54:14.450042+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450049+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450057+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450060+00:00", "trade", 11.855, 300.0]
["2026-09-09T14:54:14.450069+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450070+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450071+00:00", "trade", 11.855, 100.0]
["2026-09-09T14:54:14.450073+00:00", "trade", 11.85, 50.0]
["2026-09-09T14:54:14.450073+00:00", "trade", 11.85, 50.0]
["2026-09-09T14:54:14.450075+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450084+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450086+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450092+00:00", "trade", 11.85, 50.0]
["2026-09-09T14:54:14.450094+00:00", "trade", 11.85, 70.0]
["2026-09-09T14:54:14.450094+00:00", "trade", 11.85, 40.0]
["2026-09-09T14:54:14.450094+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450094+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.450100+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.450109+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.450114+00:00", "trade", 11.85, 60.0]
["2026-09-09T14:54:14.450115+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.450130+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.450162+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.450222+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.450294+00:00", "quote", 11.85, 11.85]
["2026-09-09T14:54:14.450320+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.450606+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.450691+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:54:14.450758+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.450792+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.451627+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:14.452610+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:54:14.452917+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.453170+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.453809+00:00", "trade", 11.84, 400.0]
["2026-09-09T14:54:14.453946+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.453962+00:00", "trade", 11.84, 2500.0]
["2026-09-09T14:54:14.454578+00:00", "trade", 11.8488, 57.0]
["2026-09-09T14:54:14.455832+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:54:14.455850+00:00", "trade", 11.84, 2000.0]
["2026-09-09T14:54:14.455969+00:00", "trade", 11.84, 2799.0]
["2026-09-09T14:54:14.456464+00:00", "trade", 11.8508, 52.0]
["2026-09-09T14:54:14.456684+00:00", "trade", 11.87, 10.0]
["2026-09-09T14:54:14.461858+00:00", "trade", 11.8499, 1.0]
["2026-09-09T14:54:14.462322+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.463130+00:00", "trade", 11.845, 200.0]
["2026-09-09T14:54:14.466199+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:54:14.467047+00:00", "trade", 11.845, 600.0]
["2026-09-09T14:54:14.467696+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.467707+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.467884+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.472252+00:00", "trade", 11.845, 600.0]
["2026-09-09T14:54:14.476243+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:54:14.476269+00:00", "trade", 11.845, 600.0]
["2026-09-09T14:54:14.478681+00:00", "trade", 11.845, 600.0]
["2026-09-09T14:54:14.478681+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.478682+00:00", "trade", 11.84, 82.0]
["2026-09-09T14:54:14.478683+00:00", "trade", 11.84, 300.0]
["2026-09-09T14:54:14.478685+00:00", "trade", 11.84, 200.0]
["2026-09-09T14:54:14.478688+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.478689+00:00", "trade", 11.84, 38.0]
["2026-09-09T14:54:14.478689+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:14.478692+00:00", "trade", 11.84, 1000.0]
["2026-09-09T14:54:14.478692+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:14.478694+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.478702+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:54:14.478708+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.478756+00:00", "trade", 11.84, 400.0]
["2026-09-09T14:54:14.478774+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.478779+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:54:14.478782+00:00", "trade", 11.84, 99.0]
["2026-09-09T14:54:14.478782+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.478784+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:54:14.478795+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.478808+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.478823+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.478830+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.479036+00:00", "trade", 11.845, 237.0]
["2026-09-09T14:54:14.479041+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:14.479041+00:00", "trade", 11.84, 78.0]
["2026-09-09T14:54:14.479048+00:00", "trade", 11.84, 200.0]
["2026-09-09T14:54:14.479074+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:14.479121+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:14.479126+00:00", "trade", 11.84, 155.0]
["2026-09-09T14:54:14.479127+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.479130+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.479133+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.479134+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:14.479140+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.479146+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.479154+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:14.479180+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.479353+00:00", "trade", 11.84, 6.0]
["2026-09-09T14:54:14.479366+00:00", "trade", 11.8415, 50.0]
["2026-09-09T14:54:14.479375+00:00", "trade", 11.84, 300.0]
["2026-09-09T14:54:14.479378+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:14.479392+00:00", "trade", 11.84, 98.0]
["2026-09-09T14:54:14.479413+00:00", "trade", 11.84, 400.0]
["2026-09-09T14:54:14.479413+00:00", "trade", 11.84, 1000.0]
["2026-09-09T14:54:14.479413+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:54:14.479413+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:14.479413+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.479414+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.479420+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.479422+00:00", "trade", 11.84, 394.0]
["2026-09-09T14:54:14.479423+00:00", "trade", 11.84, 6.0]
["2026-09-09T14:54:14.479427+00:00", "trade", 11.84, 400.0]
["2026-09-09T14:54:14.479427+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.479429+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.479433+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.479436+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:14.479445+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:14.479445+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.479586+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:14.479603+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:54:14.479654+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:54:14.479803+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.479811+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.479862+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.479871+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.479882+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.479890+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.480200+00:00", "trade", 11.845, 5.0]
["2026-09-09T14:54:14.480288+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.480916+00:00", "trade", 11.84, 2.0]
["2026-09-09T14:54:14.481064+00:00", "trade", 11.87, 11.0]
["2026-09-09T14:54:14.483403+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.487055+00:00", "trade", 11.845, 311.0]
["2026-09-09T14:54:14.487101+00:00", "trade", 11.845, 289.0]
["2026-09-09T14:54:14.489100+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.494377+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:54:14.507302+00:00", "trade", 11.845, 311.0]
["2026-09-09T14:54:14.507467+00:00", "trade", 11.845, 248.0]
["2026-09-09T14:54:14.525476+00:00", "trade", 11.845, 311.0]
["2026-09-09T14:54:14.558304+00:00", "trade", 11.845, 88.0]
["2026-09-09T14:54:14.560544+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:54:14.601519+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:14.610766+00:00", "trade", 11.8402, 172.0]
["2026-09-09T14:54:14.811890+00:00", "trade", 11.845, 150.0]
["2026-09-09T14:54:14.823509+00:00", "trade", 11.845, 200.0]
["2026-09-09T14:54:15.117380+00:00", "trade", 11.845, 20.0]
["2026-09-09T14:54:15.710379+00:00", "trade", 11.845, 67.0]
["2026-09-09T14:54:15.710797+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:54:15.877908+00:00", "trade", 11.845, 500.0]
["2026-09-09T14:54:16.359815+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:16.359818+00:00", "trade", 11.84, 78.0]
["2026-09-09T14:54:16.359820+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:16.359822+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:16.359823+00:00", "trade", 11.84, 58.0]
["2026-09-09T14:54:16.359827+00:00", "trade", 11.84, 200.0]
["2026-09-09T14:54:16.359831+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:16.359834+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:16.359844+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:54:16.359850+00:00", "trade", 11.84, 36.0]
["2026-09-09T14:54:16.359853+00:00", "trade", 11.84, 200.0]
["2026-09-09T14:54:16.359860+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:16.359876+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:16.359883+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:16.359891+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:16.359923+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:16.359928+00:00", "trade", 11.84, 98.0]
["2026-09-09T14:54:16.359928+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:16.359928+00:00", "trade", 11.84, 99.0]
["2026-09-09T14:54:16.359928+00:00", "trade", 11.84, 2.0]
["2026-09-09T14:54:16.359982+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:16.360089+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:16.360121+00:00", "trade", 11.84, 167.0]
["2026-09-09T14:54:16.360151+00:00", "trade", 11.84, 1000.0]
["2026-09-09T14:54:16.360172+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:54:16.360174+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:16.360181+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:16.360188+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:16.360195+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:16.360208+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:16.360222+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:54:16.360255+00:00", "trade", 11.84, 300.0]
["2026-09-09T14:54:16.360256+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.360343+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.360415+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.360416+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.360521+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.360560+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.360574+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.360665+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.360722+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.360764+00:00", "trade", 11.8417, 52.0]
["2026-09-09T14:54:16.360801+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.360862+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.360889+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.360895+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361038+00:00", "trade", 11.83, 92.0]
["2026-09-09T14:54:16.361039+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:54:16.361041+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361043+00:00", "trade", 11.83, 200.0]
["2026-09-09T14:54:16.361046+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361046+00:00", "trade", 11.83, 800.0]
["2026-09-09T14:54:16.361055+00:00", "trade", 11.83, 200.0]
["2026-09-09T14:54:16.361059+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361059+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:54:16.361059+00:00", "trade", 11.83, 200.0]
["2026-09-09T14:54:16.361065+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361067+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361076+00:00", "trade", 11.835, 126.0]
["2026-09-09T14:54:16.361079+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361082+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361086+00:00", "trade", 11.83, 189.0]
["2026-09-09T14:54:16.361101+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361167+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361169+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361203+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361207+00:00", "trade", 11.83, 154.0]
["2026-09-09T14:54:16.361217+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361224+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361232+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361235+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361246+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361270+00:00", "trade", 11.835, 1.0]
["2026-09-09T14:54:16.361295+00:00", "trade", 11.83, 248.0]
["2026-09-09T14:54:16.361321+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361367+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361396+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361428+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361429+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361432+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361432+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361466+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361475+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361494+00:00", "trade", 11.83, 300.0]
["2026-09-09T14:54:16.361498+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:54:16.361498+00:00", "trade", 11.83, 70.0]
["2026-09-09T14:54:16.361498+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361499+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361507+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361532+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:54:16.361541+00:00", "trade", 11.83, 60.0]
["2026-09-09T14:54:16.361654+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361758+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361856+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361883+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361914+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361920+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361926+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.361927+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.361967+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.362006+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.362155+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.362188+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.362973+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.362974+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.362976+00:00", "trade", 11.83, 500.0]
["2026-09-09T14:54:16.362977+00:00", "trade", 11.83, 92.0]
["2026-09-09T14:54:16.362980+00:00", "trade", 11.83, 127.0]
["2026-09-09T14:54:16.362982+00:00", "trade", 11.83, 35.0]
["2026-09-09T14:54:16.363013+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.363020+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.363027+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.363034+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.363040+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.363054+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.363358+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.363467+00:00", "trade", 11.83, 9.0]
["2026-09-09T14:54:16.363469+00:00", "trade", 11.83, 20.0]
["2026-09-09T14:54:16.363469+00:00", "trade", 11.83, 3.0]
["2026-09-09T14:54:16.363637+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.363644+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.363651+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.363697+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.363774+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:16.363943+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.365498+00:00", "trade", 11.83, 248.0]
["2026-09-09T14:54:16.465859+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.465860+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.465914+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.491388+00:00", "trade", 11.835, 1.0]
["2026-09-09T14:54:16.696397+00:00", "trade", 11.832, 20.0]
["2026-09-09T14:54:16.715888+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.715947+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.715977+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.716583+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.716664+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.717037+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.725150+00:00", "trade", 11.835, 68.0]
["2026-09-09T14:54:16.725522+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.748973+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:16.935719+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:54:17.121147+00:00", "trade", 11.83, 58.0]
["2026-09-09T14:54:17.121166+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:17.121205+00:00", "trade", 11.83, 177.0]
["2026-09-09T14:54:17.121250+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:17.121266+00:00", "trade", 11.83, 269.0]
["2026-09-09T14:54:17.121328+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:54:17.121348+00:00", "trade", 11.83, 17.0]
["2026-09-09T14:54:17.121405+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:54:17.121431+00:00", "trade", 11.83, 297.0]
["2026-09-09T14:54:17.121492+00:00", "trade", 11.83, 135.0]
["2026-09-09T14:54:17.121544+00:00", "trade", 11.83, 69.0]
["2026-09-09T14:54:17.121596+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:17.121647+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:17.121868+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.121875+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:54:17.121944+00:00", "trade", 11.83, 97.0]
["2026-09-09T14:54:17.121983+00:00", "trade", 11.83, 200.0]
["2026-09-09T14:54:17.122025+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.122199+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.123151+00:00", "trade", 11.83, 500.0]
["2026-09-09T14:54:17.123889+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.123911+00:00", "trade", 11.83, 480.0]
["2026-09-09T14:54:17.124106+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:17.124431+00:00", "trade", 11.83, 300.0]
["2026-09-09T14:54:17.124885+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:17.143899+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.362318+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.362648+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.362787+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.363098+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.363958+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.477082+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.477566+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.560537+00:00", "trade", 11.8399, 20.0]
["2026-09-09T14:54:17.591758+00:00", "trade", 11.835, 200.0]
["2026-09-09T14:54:17.599954+00:00", "trade", 11.835, 10.0]
["2026-09-09T14:54:17.636705+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.648691+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.695434+00:00", "trade", 11.8301, 834.0]
["2026-09-09T14:54:17.696570+00:00", "trade", 11.835, 8.0]
["2026-09-09T14:54:17.697017+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.699560+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.732352+00:00", "trade", 11.835, 1000.0]
["2026-09-09T14:54:17.959526+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.971226+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:17.971288+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.043261+00:00", "trade", 11.835, 1000.0]
["2026-09-09T14:54:18.044454+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.044786+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.102065+00:00", "trade", 11.835, 20.0]
["2026-09-09T14:54:18.102832+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.108998+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.109015+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.111114+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.111410+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.111482+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.114953+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.153183+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.164330+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.164397+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.165010+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.165011+00:00", "trade", 11.83, 700.0]
["2026-09-09T14:54:18.165014+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:18.165014+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:54:18.165017+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.165023+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:54:18.165080+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:54:18.165087+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:54:18.165094+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:54:18.165100+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:54:18.165127+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:54:18.165149+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:54:18.165155+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:54:18.165267+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:54:18.165281+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:54:18.165283+00:00", "trade", 11.83, 9.0]
["2026-09-09T14:54:18.165286+00:00", "trade", 11.83, 35.0]
["2026-09-09T14:54:18.165289+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:54:18.165292+00:00", "trade", 11.83, 3.0]
["2026-09-09T14:54:18.165299+00:00", "trade", 11.83, 127.0]
["2026-09-09T14:54:18.165299+00:00", "trade", 11.83, 20.0]
["2026-09-09T14:54:18.165301+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.165482+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.165672+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.165694+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.165765+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.165855+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.165902+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.165907+00:00", "trade", 11.82, 600.0]
["2026-09-09T14:54:18.165909+00:00", "trade", 11.82, 3.0]
["2026-09-09T14:54:18.165910+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:54:18.165912+00:00", "trade", 11.82, 700.0]
["2026-09-09T14:54:18.165913+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.165928+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:54:18.165933+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:54:18.165934+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:54:18.165935+00:00", "trade", 11.82, 20.0]
["2026-09-09T14:54:18.165938+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:54:18.165940+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.165953+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.165978+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.166007+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.166031+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.166034+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.166048+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:54:18.166128+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.166190+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:54:18.166228+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:54:18.166236+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:54:18.166245+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:54:18.166251+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:54:18.166257+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:54:18.166265+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:54:18.166272+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:54:18.166279+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:54:18.166286+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:54:18.166289+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:54:18.166290+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:54:18.166294+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:54:18.166303+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:54:18.166321+00:00", "trade", 11.82, 300.0]
["2026-09-09T14:54:18.166322+00:00", "trade", 11.82, 60.0]
["2026-09-09T14:54:18.166323+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.166547+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.166674+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.166676+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.166745+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.166845+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.166949+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.167286+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.167500+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.167877+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:54:18.168324+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.168335+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.171179+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.181782+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.207470+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.235547+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.235572+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.235602+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.236096+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.236239+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.237937+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.238248+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.238309+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.238333+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.238901+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.257180+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:54:18.257604+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.257616+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.257678+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.257705+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.257732+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.257754+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.257815+00:00", "trade", 11.8293, 50.0]
["2026-09-09T14:54:18.257918+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:54:18.257957+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.258001+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.258193+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.258202+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.262025+00:00", "trade", 11.81, 1125.0]
["2026-09-09T14:54:18.262356+00:00", "trade", 11.8101, 176.0]
["2026-09-09T14:54:18.262369+00:00", "trade", 11.81, 24.0]
["2026-09-09T14:54:18.262730+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.263183+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.263346+00:00", "trade", 11.8101, 100.0]
["2026-09-09T14:54:18.292404+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.305149+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.308484+00:00", "trade", 11.815, 300.0]
["2026-09-09T14:54:18.502520+00:00", "trade", 11.81, 2486.0]
["2026-09-09T14:54:18.503029+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.503121+00:00", "trade", 11.81, 25.0]
["2026-09-09T14:54:18.503260+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.503303+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.503582+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.520723+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.520748+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.522305+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.532272+00:00", "trade", 11.8177, 1.0]
["2026-09-09T14:54:18.902085+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.902409+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.904116+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:18.915439+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.155310+00:00", "trade", 11.815, 200.0]
["2026-09-09T14:54:19.156080+00:00", "trade", 11.815, 3.0]
["2026-09-09T14:54:19.176770+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.209979+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.474135+00:00", "trade", 11.8699, 652.0]
["2026-09-09T14:54:19.591019+00:00", "trade", 11.8101, 315.0]
["2026-09-09T14:54:19.945587+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.945614+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.946049+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.946139+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.946152+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.946218+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.946225+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.946246+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.946253+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.946296+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.946310+00:00", "trade", 11.81, 25.0]
["2026-09-09T14:54:19.946370+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.946765+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:19.946809+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:20.204172+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:20.239921+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:20.312774+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:20.558047+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:54:20.859660+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.142385+00:00", "trade", 11.815, 500.0]
["2026-09-09T14:54:21.322700+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.323353+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.323385+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.323629+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.333465+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.333468+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.333924+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.356372+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.400352+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.400454+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.400581+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.400610+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.405154+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.406383+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.424029+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.446207+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.476623+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.476736+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.500718+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.554701+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.554733+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.554761+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.555239+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.555381+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.555467+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.555644+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.593636+00:00", "trade", 11.815, 30.0]
["2026-09-09T14:54:21.594413+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.773065+00:00", "trade", 11.815, 40.0]
["2026-09-09T14:54:21.781886+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.782335+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:21.931061+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:22.016059+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:22.030633+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:22.503506+00:00", "trade", 11.82, 50.0]
["2026-09-09T14:54:22.695434+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:54:22.723372+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:22.773019+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:22.843843+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:22.844155+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:22.844360+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:22.844551+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:22.844844+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:22.845055+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:22.845074+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:22.865138+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.009290+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.009318+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.075552+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.075885+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.076395+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.076406+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.194422+00:00", "trade", 11.812, 84.0]
["2026-09-09T14:54:23.310530+00:00", "trade", 11.812, 20.0]
["2026-09-09T14:54:23.311288+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.344959+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.345329+00:00", "trade", 11.815, 15.0]
["2026-09-09T14:54:23.345788+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.348420+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.348935+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.349113+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.354072+00:00", "trade", 11.815, 12.0]
["2026-09-09T14:54:23.398610+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.398663+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.399134+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.399597+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.399608+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.495453+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.516912+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.557861+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.668389+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:23.713242+00:00", "trade", 11.9084, 100.0]
["2026-09-09T14:54:23.822101+00:00", "trade", 11.8199, 100.0]
["2026-09-09T14:54:23.860753+00:00", "trade", 11.8199, 10.0]
["2026-09-09T14:54:24.542797+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:24.542815+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:24.562167+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:24.562990+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:24.743357+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:54:24.744024+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:24.744236+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:54:24.769723+00:00", "trade", 11.815, 15.0]
["2026-09-09T14:54:25.091956+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:25.092013+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:25.100241+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:25.100582+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:25.195343+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:25.195484+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:25.200671+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:54:25.201262+00:00", "trade", 11.81, 27.0]
["2026-09-09T14:54:25.201327+00:00", "trade", 11.81, 923.0]
["2026-09-09T14:54:25.202204+00:00", "trade", 11.81, 950.0]
["2026-09-09T14:54:25.202854+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:54:25.235728+00:00", "trade", 11.81, 5000.0]
["2026-09-09T14:54:25.238991+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:25.304703+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:25.630561+00:00", "trade", 11.81, 885.0]
["2026-09-09T14:54:25.851036+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:25.851150+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:25.851501+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:25.883572+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.134613+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:54:26.365779+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.365883+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.365897+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.501498+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.502230+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.502300+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.874750+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.875406+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.878181+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.878411+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.901028+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.901337+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.901454+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.910384+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.961077+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:26.996089+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:27.004934+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:54:27.004937+00:00", "trade", 11.81, 159.0]
["2026-09-09T14:54:27.004937+00:00", "trade", 11.81, 65.0]
["2026-09-09T14:54:27.004954+00:00", "trade", 11.81, 706.0]
["2026-09-09T14:54:27.004956+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:54:27.004961+00:00", "trade", 11.81, 1900.0]
["2026-09-09T14:54:27.005036+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:54:27.005043+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:54:27.005050+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:54:27.005064+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:54:27.005077+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:54:27.005077+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:54:27.005084+00:00", "trade", 11.81, 6.0]
["2026-09-09T14:54:27.005104+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:54:27.005110+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:54:27.005119+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:54:27.005121+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:54:27.005121+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.005126+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.005139+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.005226+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.005404+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:54:27.005518+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.005540+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.005576+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.005586+00:00", "trade", 11.8105, 50.0]
["2026-09-09T14:54:27.005774+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.005816+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.005869+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.005924+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.006017+00:00", "trade", 11.81, 2.0]
["2026-09-09T14:54:27.006262+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.006319+00:00", "trade", 11.805, 22.0]
["2026-09-09T14:54:27.007061+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.007773+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.025025+00:00", "trade", 11.8999, 63.0]
["2026-09-09T14:54:27.027035+00:00", "trade", 11.81, 600.0]
["2026-09-09T14:54:27.027757+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.033988+00:00", "trade", 11.805, 793.0]
["2026-09-09T14:54:27.034761+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.037416+00:00", "trade", 11.805, 3900.0]
["2026-09-09T14:54:27.038222+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.187668+00:00", "trade", 11.8, 45.0]
["2026-09-09T14:54:27.285947+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.380994+00:00", "trade", 11.805, 200.0]
["2026-09-09T14:54:27.395332+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.469184+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:27.832062+00:00", "trade", 11.805, 10.0]
["2026-09-09T14:54:28.315141+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:28.446106+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:28.777486+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:28.901318+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:28.901916+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:29.045830+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:29.045856+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:29.558240+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:29.618039+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:29.668225+00:00", "trade", 11.805, 500.0]
["2026-09-09T14:54:29.832455+00:00", "trade", 11.8001, 4000.0]
["2026-09-09T14:54:29.832501+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:29.832528+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:29.977505+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:29.977742+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:30.100095+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:30.100712+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:30.281646+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:30.281676+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:30.282432+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:30.362452+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:30.395180+00:00", "trade", 11.8001, 30.0]
["2026-09-09T14:54:30.583282+00:00", "trade", 11.8002, 280.0]
["2026-09-09T14:54:30.768764+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:30.895034+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:30.965901+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:31.087556+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:31.087652+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:31.088251+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:31.243777+00:00", "trade", 11.9034, 100.0]
["2026-09-09T14:54:31.244578+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:31.312534+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:54:31.313231+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:31.350774+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:31.351209+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:31.522776+00:00", "trade", 11.8, 950.0]
["2026-09-09T14:54:31.523742+00:00", "trade", 11.8, 950.0]
["2026-09-09T14:54:31.524058+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:31.524441+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:31.524664+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:31.524722+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:54:31.767468+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:31.921001+00:00", "trade", 11.8099, 500.0]
["2026-09-09T14:54:31.921604+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:32.097355+00:00", "trade", 11.8001, 5000.0]
["2026-09-09T14:54:32.097974+00:00", "trade", 11.8022, 54.0]
["2026-09-09T14:54:32.098001+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:32.098037+00:00", "trade", 11.8007, 64.0]
["2026-09-09T14:54:32.198464+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:32.299123+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:32.406306+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:32.543852+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:32.900521+00:00", "trade", 11.8002, 200.0]
["2026-09-09T14:54:33.009090+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:54:33.226932+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:33.318246+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:33.333416+00:00", "trade", 11.805, 1000.0]
["2026-09-09T14:54:33.334214+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:33.441213+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:33.866845+00:00", "trade", 11.8001, 1524.0]
["2026-09-09T14:54:33.867551+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:33.943266+00:00", "trade", 11.805, 500.0]
["2026-09-09T14:54:33.943944+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:34.228890+00:00", "trade", 11.8054, 50.0]
["2026-09-09T14:54:34.377595+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:34.612997+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:34.800838+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:34.914669+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:34.914700+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:34.930599+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:34.944018+00:00", "trade", 11.805, 7.0]
["2026-09-09T14:54:35.182248+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:35.182977+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:35.373018+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:35.723487+00:00", "trade", 11.805, 15.0]
["2026-09-09T14:54:35.724307+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:35.724472+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:35.802655+00:00", "trade", 11.8054, 100.0]
["2026-09-09T14:54:36.034696+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:36.034723+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:36.035238+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:36.147146+00:00", "trade", 11.8099, 10000.0]
["2026-09-09T14:54:36.147781+00:00", "trade", 11.808, 67.0]
["2026-09-09T14:54:36.590316+00:00", "trade", 11.8, 20.0]
["2026-09-09T14:54:36.988167+00:00", "trade", 11.81, 12.0]
["2026-09-09T14:54:37.115141+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:54:38.009982+00:00", "trade", 11.805, 1.0]
["2026-09-09T14:54:38.311289+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:38.500927+00:00", "trade", 11.805, 2000.0]
["2026-09-09T14:54:38.680380+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:39.638519+00:00", "trade", 11.81, 20.0]
["2026-09-09T14:54:40.235491+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:54:40.261994+00:00", "trade", 11.805, 9.0]
["2026-09-09T14:54:40.510560+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:40.511146+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:40.511161+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:40.511565+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:40.512007+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:40.512019+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:40.589363+00:00", "trade", 11.805, 1.0]
["2026-09-09T14:54:40.610886+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:40.611735+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:40.683473+00:00", "trade", 11.805, 1.0]
["2026-09-09T14:54:40.683505+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:54:40.685142+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:40.793920+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.129068+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.183424+00:00", "trade", 11.8, 1000.0]
["2026-09-09T14:54:41.183433+00:00", "trade", 11.8, 143.0]
["2026-09-09T14:54:41.183451+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:41.183487+00:00", "trade", 11.8, 241.0]
["2026-09-09T14:54:41.183545+00:00", "trade", 11.8, 2000.0]
["2026-09-09T14:54:41.183640+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:54:41.184038+00:00", "trade", 11.8072, 50.0]
["2026-09-09T14:54:41.184121+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184163+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:54:41.184165+00:00", "trade", 11.8, 50.0]
["2026-09-09T14:54:41.184167+00:00", "trade", 11.8, 25.0]
["2026-09-09T14:54:41.184168+00:00", "trade", 11.8, 500.0]
["2026-09-09T14:54:41.184171+00:00", "trade", 11.8, 150.0]
["2026-09-09T14:54:41.184171+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:54:41.184175+00:00", "trade", 11.8, 250.0]
["2026-09-09T14:54:41.184179+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:41.184185+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184196+00:00", "trade", 11.8, 50.0]
["2026-09-09T14:54:41.184201+00:00", "trade", 11.8, 500.0]
["2026-09-09T14:54:41.184203+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:54:41.184211+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:54:41.184217+00:00", "trade", 11.8, 500.0]
["2026-09-09T14:54:41.184221+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184238+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184244+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184251+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184259+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184279+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184286+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184292+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184307+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184313+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184322+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184376+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184538+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184553+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.184561+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.184585+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.184592+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.184600+00:00", "trade", 11.8, 25.0]
["2026-09-09T14:54:41.184600+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.184602+00:00", "trade", 11.8, 146.0]
["2026-09-09T14:54:41.184603+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.184607+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.184617+00:00", "trade", 11.8, 4653.0]
["2026-09-09T14:54:41.184619+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:41.184619+00:00", "trade", 11.8, 70.0]
["2026-09-09T14:54:41.184620+00:00", "trade", 11.8, 4.0]
["2026-09-09T14:54:41.184620+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184621+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184627+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184634+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184640+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184647+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184654+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184660+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184667+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184688+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184701+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184823+00:00", "trade", 11.795, 4.0]
["2026-09-09T14:54:41.184854+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184862+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184865+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.184867+00:00", "trade", 11.79, 5.0]
["2026-09-09T14:54:41.184868+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:54:41.184870+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.184871+00:00", "trade", 11.79, 1800.0]
["2026-09-09T14:54:41.184897+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184904+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184911+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184917+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184945+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184967+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184982+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.184996+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.185000+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.185001+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:54:41.185011+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.185011+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.185018+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.185024+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.185025+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.185029+00:00", "trade", 11.79, 800.0]
["2026-09-09T14:54:41.185041+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.185045+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:54:41.185048+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.185140+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.185166+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.185195+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.185209+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.185210+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.185224+00:00", "trade", 11.8008, 64.0]
["2026-09-09T14:54:41.185238+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.185248+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.185256+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.185270+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.185273+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.185276+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.185283+00:00", "trade", 11.79, 400.0]
["2026-09-09T14:54:41.185284+00:00", "trade", 11.79, 25.0]
["2026-09-09T14:54:41.185284+00:00", "trade", 11.79, 50.0]
["2026-09-09T14:54:41.185285+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.185290+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.185298+00:00", "trade", 11.79, 248.0]
["2026-09-09T14:54:41.185372+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.185520+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.185532+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.185575+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.185584+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.185786+00:00", "trade", 11.79, 311.0]
["2026-09-09T14:54:41.185971+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.186070+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.186170+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.186273+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.186492+00:00", "trade", 11.8, 11.0]
["2026-09-09T14:54:41.186492+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.186688+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.186909+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.186919+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:54:41.186920+00:00", "trade", 11.79, 500.0]
["2026-09-09T14:54:41.186921+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.186922+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.186927+00:00", "trade", 11.79, 88.0]
["2026-09-09T14:54:41.186927+00:00", "trade", 11.79, 34.0]
["2026-09-09T14:54:41.186928+00:00", "trade", 11.79, 75.0]
["2026-09-09T14:54:41.186930+00:00", "trade", 11.79, 600.0]
["2026-09-09T14:54:41.186939+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:54:41.186967+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.186974+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.186980+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.186984+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.186994+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187000+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187005+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:54:41.187007+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:54:41.187010+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:54:41.187010+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:54:41.187011+00:00", "trade", 11.79, 88.0]
["2026-09-09T14:54:41.187013+00:00", "trade", 11.79, 1857.0]
["2026-09-09T14:54:41.187013+00:00", "trade", 11.79, 4.0]
["2026-09-09T14:54:41.187013+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.187014+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.187014+00:00", "trade", 11.79, 608.0]
["2026-09-09T14:54:41.187015+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187022+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187026+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.187030+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187032+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.187033+00:00", "trade", 11.79, 4.0]
["2026-09-09T14:54:41.187036+00:00", "trade", 11.79, 79.0]
["2026-09-09T14:54:41.187036+00:00", "trade", 11.79, 933.0]
["2026-09-09T14:54:41.187040+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.187042+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:54:41.187043+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.187043+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187057+00:00", "trade", 11.79, 127.0]
["2026-09-09T14:54:41.187058+00:00", "trade", 11.79, 293.0]
["2026-09-09T14:54:41.187083+00:00", "trade", 11.79, 950.0]
["2026-09-09T14:54:41.187100+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187107+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187114+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187121+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.187121+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187123+00:00", "trade", 11.79, 283.0]
["2026-09-09T14:54:41.187133+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187134+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187136+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187140+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187148+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.187156+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187161+00:00", "trade", 11.79, 241.0]
["2026-09-09T14:54:41.187164+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187171+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187178+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187179+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187185+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187192+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187201+00:00", "trade", 11.79, 88.0]
["2026-09-09T14:54:41.187201+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.187204+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187218+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187245+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187293+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187301+00:00", "trade", 11.79, 293.0]
["2026-09-09T14:54:41.187301+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187307+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187308+00:00", "trade", 11.79, 410.0]
["2026-09-09T14:54:41.187329+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187358+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187385+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.187395+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187399+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187401+00:00", "trade", 11.79, 341.0]
["2026-09-09T14:54:41.187402+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187410+00:00", "trade", 11.79, 50.0]
["2026-09-09T14:54:41.187413+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187414+00:00", "trade", 11.79, 46.0]
["2026-09-09T14:54:41.187414+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:54:41.187414+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.187417+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.187420+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187422+00:00", "trade", 11.79, 246.0]
["2026-09-09T14:54:41.187429+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.187453+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:54:41.187469+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.187471+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:54:41.187471+00:00", "trade", 11.79, 90.0]
["2026-09-09T14:54:41.187521+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:54:41.187549+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187563+00:00", "trade", 11.79, 496.0]
["2026-09-09T14:54:41.187624+00:00", "trade", 11.7959, 50.0]
["2026-09-09T14:54:41.187643+00:00", "trade", 11.79, 547.0]
["2026-09-09T14:54:41.187643+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187667+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.187706+00:00", "trade", 11.7901, 50.0]
["2026-09-09T14:54:41.187984+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.188092+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.188094+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.188226+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.188351+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.188605+00:00", "trade", 11.79, 400.0]
["2026-09-09T14:54:41.188627+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.188629+00:00", "trade", 11.79, 1400.0]
["2026-09-09T14:54:41.188629+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.188646+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.188648+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:54:41.189135+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.189267+00:00", "trade", 11.79, 1600.0]
["2026-09-09T14:54:41.189278+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.189296+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.189558+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:54:41.189558+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.189559+00:00", "trade", 11.79, 1000.0]
["2026-09-09T14:54:41.189560+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.189565+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.189576+00:00", "trade", 11.79, 34.0]
["2026-09-09T14:54:41.189582+00:00", "trade", 11.79, 4.0]
["2026-09-09T14:54:41.189584+00:00", "trade", 11.79, 4.0]
["2026-09-09T14:54:41.189597+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.189623+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.189645+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.189652+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.189659+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.189666+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.189674+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.189680+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.189681+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.189683+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.189683+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:54:41.189707+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.189734+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.189755+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.189795+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.189872+00:00", "trade", 11.79, 53.0]
["2026-09-09T14:54:41.190078+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.190299+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.191010+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.191090+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.191535+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.191795+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.191814+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:54:41.191830+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:54:41.191833+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:54:41.191942+00:00", "trade", 11.79, 73.0]
["2026-09-09T14:54:41.191943+00:00", "trade", 11.79, 581.0]
["2026-09-09T14:54:41.191944+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.191946+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.191950+00:00", "trade", 11.79, 700.0]
["2026-09-09T14:54:41.191950+00:00", "trade", 11.79, 500.0]
["2026-09-09T14:54:41.191951+00:00", "trade", 11.79, 2054.0]
["2026-09-09T14:54:41.191954+00:00", "trade", 11.79, 1846.0]
["2026-09-09T14:54:41.191982+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.191989+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.191995+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.192009+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.192016+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.192022+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.192029+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.192031+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:54:41.192032+00:00", "trade", 11.79, 10.0]
["2026-09-09T14:54:41.192036+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.192045+00:00", "trade", 11.79, 35.0]
["2026-09-09T14:54:41.192048+00:00", "trade", 11.79, 46.0]
["2026-09-09T14:54:41.192049+00:00", "trade", 11.79, 36.0]
["2026-09-09T14:54:41.192053+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:54:41.192055+00:00", "trade", 11.79, 61.0]
["2026-09-09T14:54:41.192057+00:00", "trade", 11.79, 128.0]
["2026-09-09T14:54:41.192057+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:54:41.192057+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.192059+00:00", "trade", 11.79, 127.0]
["2026-09-09T14:54:41.192062+00:00", "trade", 11.79, 3.0]
["2026-09-09T14:54:41.192064+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.192065+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.192067+00:00", "trade", 11.79, 813.0]
["2026-09-09T14:54:41.192068+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.192069+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:54:41.192070+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.192073+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.192074+00:00", "trade", 11.79, 3.0]
["2026-09-09T14:54:41.192074+00:00", "trade", 11.79, 93.0]
["2026-09-09T14:54:41.192075+00:00", "trade", 11.79, 54.0]
["2026-09-09T14:54:41.192075+00:00", "trade", 11.79, 126.0]
["2026-09-09T14:54:41.192077+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:41.192081+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.192084+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.192084+00:00", "trade", 11.79, 476.0]
["2026-09-09T14:54:41.192084+00:00", "trade", 11.79, 476.0]
["2026-09-09T14:54:41.192084+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.192088+00:00", "trade", 11.79, 476.0]
["2026-09-09T14:54:41.192091+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.192093+00:00", "trade", 11.79, 424.0]
["2026-09-09T14:54:41.192097+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.192104+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.192110+00:00", "trade", 11.79, 6.0]
["2026-09-09T14:54:41.192110+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.192112+00:00", "trade", 11.79, 88.0]
["2026-09-09T14:54:41.192112+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.192115+00:00", "trade", 11.79, 424.0]
["2026-09-09T14:54:41.192116+00:00", "trade", 11.79, 50.0]
["2026-09-09T14:54:41.192116+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.192117+00:00", "trade", 11.79, 1900.0]
["2026-09-09T14:54:41.192118+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.192118+00:00", "trade", 11.79, 54.0]
["2026-09-09T14:54:41.192118+00:00", "trade", 11.79, 102.0]
["2026-09-09T14:54:41.192120+00:00", "trade", 11.79, 600.0]
["2026-09-09T14:54:41.192123+00:00", "trade", 11.79, 7.0]
["2026-09-09T14:54:41.192123+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.192125+00:00", "trade", 11.79, 424.0]
["2026-09-09T14:54:41.192126+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:54:41.192130+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.192135+00:00", "trade", 11.79, 513.0]
["2026-09-09T14:54:41.192135+00:00", "trade", 11.79, 31.0]
["2026-09-09T14:54:41.192139+00:00", "trade", 11.79, 513.0]
["2026-09-09T14:54:41.192142+00:00", "trade", 11.79, 1900.0]
["2026-09-09T14:54:41.192145+00:00", "trade", 11.79, 1874.0]
["2026-09-09T14:54:41.192147+00:00", "trade", 11.79, 3028.0]
["2026-09-09T14:54:41.192150+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.192153+00:00", "trade", 11.79, 272.0]
["2026-09-09T14:54:41.192157+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.192157+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:41.192163+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.192164+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:54:41.192164+00:00", "trade", 11.79, 54.0]
["2026-09-09T14:54:41.192164+00:00", "trade", 11.79, 128.0]
["2026-09-09T14:54:41.192164+00:00", "trade", 11.79, 20.0]
["2026-09-09T14:54:41.192166+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.192171+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:54:41.192173+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.192173+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.192173+00:00", "trade", 11.79, 400.0]
["2026-09-09T14:54:41.192174+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.192189+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.192211+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.192239+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.192245+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.192289+00:00", "trade", 11.79, 490.0]
["2026-09-09T14:54:41.192293+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.192348+00:00", "trade", 11.79, 69.0]
["2026-09-09T14:54:41.192360+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.192576+00:00", "trade", 11.7899, 51.0]
["2026-09-09T14:54:41.192597+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.192604+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.192651+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.192658+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.192781+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.192821+00:00", "trade", 11.7898, 50.0]
["2026-09-09T14:54:41.192988+00:00", "trade", 11.79, 53.0]
["2026-09-09T14:54:41.193042+00:00", "trade", 11.79, 55.0]
["2026-09-09T14:54:41.193053+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.193128+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.193575+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.194246+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.194260+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.194268+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.194385+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.194453+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:54:41.194512+00:00", "trade", 11.79, 99.0]
["2026-09-09T14:54:41.196057+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.196128+00:00", "trade", 11.79, 1000.0]
["2026-09-09T14:54:41.196143+00:00", "trade", 11.79, 201.0]
["2026-09-09T14:54:41.196586+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.196968+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.197358+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.197442+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.197551+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.198057+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.198158+00:00", "trade", 11.79, 148.0]
["2026-09-09T14:54:41.198963+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.199859+00:00", "trade", 11.79, 532.0]
["2026-09-09T14:54:41.200386+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.200487+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:54:41.200491+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:54:41.200610+00:00", "trade", 11.795, 5.0]
["2026-09-09T14:54:41.200987+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.201770+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:54:41.203475+00:00", "trade", 11.79, 248.0]
["2026-09-09T14:54:41.207476+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:41.207478+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:41.207479+00:00", "trade", 11.8, 78.0]
["2026-09-09T14:54:41.207480+00:00", "trade", 11.8, 700.0]
["2026-09-09T14:54:41.207483+00:00", "trade", 11.8, 400.0]
["2026-09-09T14:54:41.207510+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.207525+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.207532+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.207538+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.207545+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.207552+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.207558+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.207565+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.207579+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.207585+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.207591+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.207598+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.207611+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:41.207617+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.207624+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.207630+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.207637+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.207643+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.207650+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.207656+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.207669+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.207676+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.207702+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.207742+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.207750+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.207755+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:54:41.207761+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:41.207762+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:41.207765+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:41.207853+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:41.208049+00:00", "trade", 11.8, 50.0]
["2026-09-09T14:54:41.208050+00:00", "trade", 11.8, 60.0]
["2026-09-09T14:54:41.208050+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:41.208051+00:00", "trade", 11.8, 99.0]
["2026-09-09T14:54:41.208052+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.208182+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.208247+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.208678+00:00", "trade", 11.7921, 50.0]
["2026-09-09T14:54:41.209253+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.209723+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.211724+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.211747+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.212328+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.212812+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.213134+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.227415+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:41.247285+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.247292+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.247740+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.257929+00:00", "trade", 11.81, 5457.0]
["2026-09-09T14:54:41.288264+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.301953+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:41.301976+00:00", "trade", 11.8, 80.0]
["2026-09-09T14:54:41.302140+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:41.302169+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:41.302774+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.303226+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.303686+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.305048+00:00", "trade", 11.8, 20.0]
["2026-09-09T14:54:41.305049+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.311335+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.311342+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.311521+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.317160+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:41.325405+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.326254+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.326306+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.354175+00:00", "trade", 11.8846, 100.0]
["2026-09-09T14:54:41.391467+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.391824+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.408755+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.409213+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.409221+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.531948+00:00", "trade", 11.8001, 1.0]
["2026-09-09T14:54:41.543116+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.543917+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.544616+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.561622+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.579488+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.600336+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.814602+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.815052+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.815068+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.815519+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.815957+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.815974+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.889950+00:00", "trade", 11.8, 242.0]
["2026-09-09T14:54:41.966094+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.973296+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:41.973767+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.018114+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.402436+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.403276+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.744561+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:54:42.745175+00:00", "trade", 11.7985, 50.0]
["2026-09-09T14:54:42.812450+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.918563+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.918974+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.926568+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.974822+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.987330+00:00", "trade", 11.8, 2000.0]
["2026-09-09T14:54:42.987872+00:00", "trade", 11.8, 1000.0]
["2026-09-09T14:54:42.988075+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:54:42.988198+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:54:42.988199+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:42.988200+00:00", "trade", 11.8, 82.0]
["2026-09-09T14:54:42.988202+00:00", "trade", 11.8, 60.0]
["2026-09-09T14:54:42.988206+00:00", "trade", 11.8, 60.0]
["2026-09-09T14:54:42.988206+00:00", "trade", 11.8, 60.0]
["2026-09-09T14:54:42.988217+00:00", "trade", 11.8, 2.0]
["2026-09-09T14:54:42.988223+00:00", "trade", 11.8, 137.0]
["2026-09-09T14:54:42.988228+00:00", "trade", 11.8, 3.0]
["2026-09-09T14:54:42.988241+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.988248+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.988254+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.988260+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.988266+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.988273+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.988282+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.988290+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.988297+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.988304+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.988324+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.988334+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:42.988335+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:42.988337+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:54:42.988345+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:42.988346+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:42.988347+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:54:42.988347+00:00", "trade", 11.8, 1019.0]
["2026-09-09T14:54:42.988354+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:42.988362+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:42.988369+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:42.988375+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:42.988382+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:42.988389+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:42.988397+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:42.988404+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:42.988424+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:42.988459+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:42.988481+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:54:42.988501+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988572+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988581+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988587+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988667+00:00", "trade", 11.8, 15.0]
["2026-09-09T14:54:42.988801+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988808+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988816+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988823+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988830+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988838+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988844+00:00", "trade", 11.79, 1000.0]
["2026-09-09T14:54:42.988844+00:00", "trade", 11.79, 581.0]
["2026-09-09T14:54:42.988845+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:42.988845+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:42.988845+00:00", "trade", 11.79, 1300.0]
["2026-09-09T14:54:42.988845+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988846+00:00", "trade", 11.79, 700.0]
["2026-09-09T14:54:42.988851+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988852+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:54:42.988852+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:54:42.988856+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:54:42.988858+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:42.988858+00:00", "trade", 11.79, 61.0]
["2026-09-09T14:54:42.988862+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:54:42.988866+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:54:42.988869+00:00", "trade", 11.79, 4.0]
["2026-09-09T14:54:42.988871+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:54:42.988872+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988877+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:42.988880+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988887+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988896+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988903+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988910+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988931+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988931+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988939+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988943+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988947+00:00", "trade", 11.79, 82.0]
["2026-09-09T14:54:42.988947+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:42.988956+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988960+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988967+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988974+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988980+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.988995+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.989009+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.989022+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.989037+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.989059+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:42.989133+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.989156+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.989163+00:00", "trade", 11.795, 15.0]
["2026-09-09T14:54:42.989163+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.989179+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.989195+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.989195+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.989225+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:54:42.989239+00:00", "quote", 11.78, 11.8]
["2026-09-09T14:54:42.989239+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.989249+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.989256+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.989269+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.989278+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.989326+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.989331+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:54:42.989488+00:00", "trade", 11.79, 84.0]
["2026-09-09T14:54:42.989491+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.989621+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.989625+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.989652+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.989688+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.989760+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.989768+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.989771+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.989857+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.990073+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.990135+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.991181+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.991971+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.992225+00:00", "trade", 11.79, 27.0]
["2026-09-09T14:54:42.992430+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:42.992991+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:54:42.992994+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.007106+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:54:43.007594+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.033369+00:00", "trade", 11.785, 13.0]
["2026-09-09T14:54:43.084532+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.084796+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.094006+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.171376+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.194586+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.381557+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.572282+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.572734+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.582520+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.582952+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.582979+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.583870+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.621422+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.691828+00:00", "trade", 11.785, 264.0]
["2026-09-09T14:54:43.692811+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.693997+00:00", "trade", 11.785, 1.0]
["2026-09-09T14:54:43.695412+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.695456+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.695868+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:43.834645+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:44.193860+00:00", "trade", 11.785, 10.0]
["2026-09-09T14:54:44.403372+00:00", "trade", 11.785, 2000.0]
["2026-09-09T14:54:44.544777+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:44.545187+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:44.545427+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:44.549758+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:44.560303+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:44.758839+00:00", "trade", 11.785, 15.0]
["2026-09-09T14:54:44.894199+00:00", "trade", 11.7899, 15.0]
["2026-09-09T14:54:44.981756+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:44.982311+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:44.995937+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:45.083832+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:45.460732+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:45.567230+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:45.567257+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:45.567773+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:46.128318+00:00", "trade", 11.7819, 5.0]
["2026-09-09T14:54:46.477128+00:00", "trade", 11.78, 950.0]
["2026-09-09T14:54:46.513000+00:00", "trade", 11.785, 500.0]
["2026-09-09T14:54:46.617126+00:00", "trade", 11.785, 25.0]
["2026-09-09T14:54:46.639434+00:00", "trade", 11.785, 1.0]
["2026-09-09T14:54:46.968555+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:47.508049+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:47.508061+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:47.509969+00:00", "trade", 11.78, 15.0]
["2026-09-09T14:54:47.510715+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:47.512623+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:47.826289+00:00", "trade", 11.786, 2.0]
["2026-09-09T14:54:48.089017+00:00", "trade", 11.837, 4.0]
["2026-09-09T14:54:48.108271+00:00", "trade", 11.7801, 3000.0]
["2026-09-09T14:54:48.108890+00:00", "trade", 11.7898, 54.0]
["2026-09-09T14:54:48.257046+00:00", "trade", 11.782, 130.0]
["2026-09-09T14:54:48.276055+00:00", "trade", 11.7819, 2.0]
["2026-09-09T14:54:48.297710+00:00", "trade", 11.7819, 1.0]
["2026-09-09T14:54:48.766861+00:00", "trade", 11.78, 50.0]
["2026-09-09T14:54:48.766862+00:00", "trade", 11.78, 537.0]
["2026-09-09T14:54:48.766868+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:48.766883+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:48.766888+00:00", "trade", 11.78, 153.0]
["2026-09-09T14:54:48.766888+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:54:48.766890+00:00", "trade", 11.78, 309.0]
["2026-09-09T14:54:48.766892+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:54:48.766892+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:48.766895+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:54:48.766900+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:48.766908+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:48.766917+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:48.766926+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:48.766935+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:48.766941+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:48.766948+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:54:48.766957+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:54:48.766966+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:54:48.766981+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767000+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767015+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767022+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767029+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767045+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767052+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767058+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767065+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767103+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767110+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767142+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767156+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767157+00:00", "trade", 11.78, 28.0]
["2026-09-09T14:54:48.767181+00:00", "trade", 11.78, 12.0]
["2026-09-09T14:54:48.767184+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:54:48.767184+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767210+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767232+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767254+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767348+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767468+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767480+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:54:48.767545+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767675+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.767731+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.768019+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.768121+00:00", "trade", 11.78, 154.0]
["2026-09-09T14:54:48.768130+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.768157+00:00", "trade", 11.78, 154.0]
["2026-09-09T14:54:48.768327+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.768392+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.768645+00:00", "trade", 11.775, 1.0]
["2026-09-09T14:54:48.769117+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.771174+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.771938+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.772087+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.780116+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.783536+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.784839+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785186+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785215+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785216+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:54:48.785324+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:54:48.785325+00:00", "trade", 11.77, 90.0]
["2026-09-09T14:54:48.785327+00:00", "trade", 11.77, 109.0]
["2026-09-09T14:54:48.785353+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785361+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785376+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785383+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785390+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785397+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785407+00:00", "trade", 11.77, 47.0]
["2026-09-09T14:54:48.785420+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785430+00:00", "trade", 11.77, 44.0]
["2026-09-09T14:54:48.785437+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785444+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785452+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785459+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785466+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785473+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785480+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785488+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785496+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785504+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785566+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785572+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785615+00:00", "trade", 11.77, 64.0]
["2026-09-09T14:54:48.785623+00:00", "trade", 11.77, 60.0]
["2026-09-09T14:54:48.785628+00:00", "trade", 11.77, 60.0]
["2026-09-09T14:54:48.785634+00:00", "trade", 11.77, 64.0]
["2026-09-09T14:54:48.785644+00:00", "trade", 11.77, 64.0]
["2026-09-09T14:54:48.785647+00:00", "trade", 11.77, 60.0]
["2026-09-09T14:54:48.785657+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:54:48.785683+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785693+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785711+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785719+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785736+00:00", "trade", 11.77, 2.0]
["2026-09-09T14:54:48.785736+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785743+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785753+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785780+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785786+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785809+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:54:48.785826+00:00", "trade", 11.77, 26.0]
["2026-09-09T14:54:48.785831+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785841+00:00", "trade", 11.77, 5.0]
["2026-09-09T14:54:48.785862+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785891+00:00", "trade", 11.77, 387.0]
["2026-09-09T14:54:48.785891+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785892+00:00", "trade", 11.77, 113.0]
["2026-09-09T14:54:48.785898+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785900+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785905+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785912+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785950+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785957+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.785968+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:54:48.785968+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:54:48.785981+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:54:48.785987+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:54:48.785992+00:00", "trade", 11.77, 339.0]
["2026-09-09T14:54:48.785995+00:00", "trade", 11.77, 18.0]
["2026-09-09T14:54:48.786011+00:00", "trade", 11.77, 390.0]
["2026-09-09T14:54:48.786074+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:54:48.786079+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:54:48.786087+00:00", "trade", 11.77, 303.0]
["2026-09-09T14:54:48.786148+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:54:48.786150+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:54:48.786159+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:54:48.786272+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:54:48.786911+00:00", "trade", 11.77, 4.0]
["2026-09-09T14:54:48.787197+00:00", "trade", 11.77, 300.0]
["2026-09-09T14:54:48.787392+00:00", "quote", 11.77, 11.77]
["2026-09-09T14:54:48.812913+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.813053+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.815781+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.818274+00:00", "trade", 11.77, 4.0]
["2026-09-09T14:54:48.818280+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:54:48.818657+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:54:48.818657+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.818671+00:00", "trade", 11.77, 30.0]
["2026-09-09T14:54:48.818673+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.818685+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.818701+00:00", "trade", 11.77, 4.0]
["2026-09-09T14:54:48.818702+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.818713+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.818730+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.818732+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:54:48.818761+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.818773+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.818868+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.819465+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.820550+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.824025+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.867626+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.898207+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.898670+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.933001+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:48.960354+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:49.007919+00:00", "trade", 11.775, 1700.0]
["2026-09-09T14:54:49.041336+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:49.159364+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:49.201899+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:49.265770+00:00", "trade", 11.77, 41.0]
["2026-09-09T14:54:49.266475+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:49.289448+00:00", "trade", 11.77, 221.0]
["2026-09-09T14:54:49.289448+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:54:49.289449+00:00", "trade", 11.77, 2.0]
["2026-09-09T14:54:49.289451+00:00", "trade", 11.77, 303.0]
["2026-09-09T14:54:49.289452+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:54:49.289462+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:54:49.289476+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289485+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289492+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289500+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289507+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289513+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289520+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289528+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289549+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289570+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289590+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289597+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289605+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289697+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289835+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.289994+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.290025+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:54:49.290028+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.290156+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.290185+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.290221+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.290233+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.290615+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.290736+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.292101+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.358382+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.358542+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.358558+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.359050+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.359204+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.359223+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.359638+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.360442+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.360599+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.402154+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.402171+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.431704+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.431714+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.470048+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.470119+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.531117+00:00", "trade", 11.76, 950.0]
["2026-09-09T14:54:49.531956+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:49.711690+00:00", "trade", 11.7699, 200.0]
["2026-09-09T14:54:49.898703+00:00", "trade", 11.7619, 1.0]
["2026-09-09T14:54:50.130426+00:00", "trade", 11.7679, 500.0]
["2026-09-09T14:54:50.193664+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:50.204258+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:50.204277+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:50.250643+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:50.284050+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:50.398925+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:50.686109+00:00", "trade", 11.763, 19.0]
["2026-09-09T14:54:50.960004+00:00", "trade", 11.7614, 9.0]
["2026-09-09T14:54:50.960890+00:00", "trade", 11.765, 6.0]
["2026-09-09T14:54:51.000716+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.009960+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.011759+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.012303+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.043311+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.055037+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:54:51.055718+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.055730+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.055746+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.055778+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.056260+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.056278+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.056698+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.056719+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.061211+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.073375+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.187819+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.209702+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.243108+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:54:51.244362+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.244814+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:51.370958+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:54:51.371022+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:54:51.558228+00:00", "trade", 11.765, 500.0]
["2026-09-09T14:54:51.807351+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:54:52.259674+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:52.259699+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:52.279428+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:52.279440+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:52.392189+00:00", "trade", 11.765, 1.0]
["2026-09-09T14:54:52.840538+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:52.840632+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:54:52.843622+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:52.844066+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:53.180646+00:00", "trade", 11.765, 5000.0]
["2026-09-09T14:54:53.181377+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:53.181830+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:53.373206+00:00", "trade", 11.77, 15.0]
["2026-09-09T14:54:53.459270+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:53.459293+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:53.473286+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:53.473316+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:53.808875+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:53.808897+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:53.837065+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:53.837103+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:54.047918+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:54.073418+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:54.135626+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:54.135647+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:54.176928+00:00", "trade", 11.765, 150.0]
["2026-09-09T14:54:54.249743+00:00", "trade", 11.76, 7.0]
["2026-09-09T14:54:54.249828+00:00", "trade", 11.76, 8.0]
["2026-09-09T14:54:54.251835+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:54:54.520402+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:54:54.520410+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:54:54.520452+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:54:54.520473+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:54:54.520707+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:54:54.520710+00:00", "trade", 11.76, 439.0]
["2026-09-09T14:54:54.520711+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:54:54.520739+00:00", "trade", 11.76, 1061.0]
["2026-09-09T14:54:54.520741+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.520954+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.520965+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.521001+00:00", "trade", 11.76, 42.0]
["2026-09-09T14:54:54.521008+00:00", "trade", 11.76, 14.0]
["2026-09-09T14:54:54.521033+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.521048+00:00", "trade", 11.76, 14.0]
["2026-09-09T14:54:54.521049+00:00", "trade", 11.76, 19.0]
["2026-09-09T14:54:54.521071+00:00", "trade", 11.76, 6.0]
["2026-09-09T14:54:54.521230+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.521314+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.521327+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.521349+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:54:54.521358+00:00", "trade", 11.7683, 50.0]
["2026-09-09T14:54:54.521575+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.523047+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.524079+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:54:54.867689+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.868216+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.868303+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.872053+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.886825+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.937635+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.944097+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.973140+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.973247+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.973274+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.973584+00:00", "trade", 11.755, 9.0]
["2026-09-09T14:54:54.973604+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.974414+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:54.995370+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.063880+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.257737+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.291145+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.318910+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.488144+00:00", "trade", 11.9063, 61.0]
["2026-09-09T14:54:55.623784+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.624253+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.757848+00:00", "trade", 11.7599, 5000.0]
["2026-09-09T14:54:55.758585+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.758595+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.759031+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.875141+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.875602+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.889633+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.889667+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.969336+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.969394+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:55.969402+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:56.149663+00:00", "trade", 11.7519, 100.0]
["2026-09-09T14:54:56.175023+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:56.175136+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:56.175151+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:56.175205+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:56.259778+00:00", "trade", 11.75, 15.0]
["2026-09-09T14:54:56.259839+00:00", "trade", 11.75, 935.0]
["2026-09-09T14:54:56.260641+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:54:56.260655+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:56.260714+00:00", "trade", 11.75, 15.0]
["2026-09-09T14:54:56.260781+00:00", "trade", 11.75, 9.0]
["2026-09-09T14:54:56.678577+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:54:56.679270+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:56.679316+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:56.935357+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:54:56.935620+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:56.935648+00:00", "trade", 11.755, 200.0]
["2026-09-09T14:54:56.935768+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:56.936071+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:56.966724+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.024132+00:00", "trade", 11.75, 7.0]
["2026-09-09T14:54:57.024178+00:00", "trade", 11.75, 8.0]
["2026-09-09T14:54:57.098970+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.099341+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.107641+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.144950+00:00", "trade", 11.7599, 500.0]
["2026-09-09T14:54:57.211365+00:00", "trade", 11.755, 2000.0]
["2026-09-09T14:54:57.212049+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.212496+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.294306+00:00", "trade", 11.76, 15.0]
["2026-09-09T14:54:57.308398+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.308845+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.571468+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.793266+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:54:57.972347+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.972368+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.984908+00:00", "trade", 11.755, 102.0]
["2026-09-09T14:54:57.984938+00:00", "trade", 11.75, 102.0]
["2026-09-09T14:54:57.985314+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.985639+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.987956+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.988430+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.988699+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:57.994536+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:58.497794+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:58.530841+00:00", "trade", 11.7597, 500.0]
["2026-09-09T14:54:58.800483+00:00", "trade", 11.755, 3898.0]
["2026-09-09T14:54:58.800502+00:00", "trade", 11.75, 3898.0]
["2026-09-09T14:54:58.800615+00:00", "trade", 11.755, 1102.0]
["2026-09-09T14:54:58.800890+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:58.801114+00:00", "trade", 11.7552, 54.0]
["2026-09-09T14:54:58.816483+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:58.816566+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:58.819138+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:58.819606+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:58.842876+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:58.894154+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.035986+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.036041+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.036434+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.036477+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.045789+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.148207+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.148937+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.457784+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.458188+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.458197+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.458216+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.458676+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.485773+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.583195+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:54:59.583743+00:00", "trade", 11.75, 15.0]
["2026-09-09T14:55:00.069463+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:00.072966+00:00", "trade", 11.755, 500.0]
["2026-09-09T14:55:00.073654+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:00.074109+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:00.125746+00:00", "trade", 11.7599, 500.0]
["2026-09-09T14:55:00.142207+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:00.181593+00:00", "trade", 11.755, 30.0]
["2026-09-09T14:55:00.181991+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:00.329239+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:00.503389+00:00", "trade", 11.75, 500.0]
["2026-09-09T14:55:00.503513+00:00", "trade", 11.75, 90.0]
["2026-09-09T14:55:00.537899+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:00.633394+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:00.633852+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:00.638148+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:00.638628+00:00", "trade", 11.7597, 2728.0]
["2026-09-09T14:55:01.278608+00:00", "trade", 11.7581, 15.0]
["2026-09-09T14:55:01.319062+00:00", "trade", 11.75, 1.0]
["2026-09-09T14:55:01.475533+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:55:01.577651+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:01.633862+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:01.776355+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:01.827643+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:01.828023+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:01.829168+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:01.852102+00:00", "trade", 11.7581, 5.0]
["2026-09-09T14:55:01.852790+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:01.928166+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:01.939236+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.018464+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.046552+00:00", "trade", 11.75, 4000.0]
["2026-09-09T14:55:02.047249+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.121387+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.121402+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.121850+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.134810+00:00", "trade", 11.7562, 3000.0]
["2026-09-09T14:55:02.142039+00:00", "trade", 11.755, 30.0]
["2026-09-09T14:55:02.422060+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.429152+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.670369+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.670997+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.671422+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.672257+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.675994+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.676960+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:55:02.677751+00:00", "trade", 11.755, 17.0]
["2026-09-09T14:55:02.686080+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.686090+00:00", "trade", 11.755, 600.0]
["2026-09-09T14:55:02.686341+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:55:02.686358+00:00", "trade", 11.755, 600.0]
["2026-09-09T14:55:02.686365+00:00", "trade", 11.755, 600.0]
["2026-09-09T14:55:02.686627+00:00", "trade", 11.755, 600.0]
["2026-09-09T14:55:02.686645+00:00", "trade", 11.755, 600.0]
["2026-09-09T14:55:02.686731+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.686768+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.686876+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.686911+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.687017+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.698327+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.743385+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.766718+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.766838+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.771023+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.771037+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.771698+00:00", "trade", 11.76, 300.0]
["2026-09-09T14:55:02.771700+00:00", "trade", 11.76, 2.0]
["2026-09-09T14:55:02.771701+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.771702+00:00", "trade", 11.76, 600.0]
["2026-09-09T14:55:02.771715+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.771754+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.771756+00:00", "trade", 11.76, 8.0]
["2026-09-09T14:55:02.771758+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.771765+00:00", "trade", 11.76, 1.0]
["2026-09-09T14:55:02.771776+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.771780+00:00", "trade", 11.76, 200.0]
["2026-09-09T14:55:02.771780+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.771782+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.771790+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.771805+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.771833+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.771841+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:55:02.771996+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.772010+00:00", "quote", 11.75, 11.76]
["2026-09-09T14:55:02.772017+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:55:02.772024+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:55:02.772035+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:55:02.772044+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:55:02.772053+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:55:02.772060+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:55:02.772066+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:55:02.772073+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:55:02.772079+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:55:02.772086+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:55:02.772099+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:55:02.772103+00:00", "trade", 11.76, 8.0]
["2026-09-09T14:55:02.772107+00:00", "trade", 11.76, 91.0]
["2026-09-09T14:55:02.772107+00:00", "quote", 11.76, 11.76]
["2026-09-09T14:55:02.772109+00:00", "trade", 11.76, 5.0]
["2026-09-09T14:55:02.772109+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.772110+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:55:02.772110+00:00", "trade", 11.76, 99.0]
["2026-09-09T14:55:02.772114+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.772122+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.772335+00:00", "trade", 11.7551, 50.0]
["2026-09-09T14:55:02.772498+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.772682+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.772799+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.773274+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.775888+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.776722+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.776748+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.776762+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.780274+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.797734+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.797741+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.798166+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.798197+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.798440+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.798629+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.799191+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.799217+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.809050+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.809417+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.846970+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.846989+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.882378+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.882386+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:02.972151+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.012275+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.134703+00:00", "trade", 11.7562, 1524.0]
["2026-09-09T14:55:03.375138+00:00", "trade", 11.7654, 25.0]
["2026-09-09T14:55:03.394587+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:55:03.396096+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.396340+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.397697+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.402242+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572382+00:00", "trade", 11.77, 75.0]
["2026-09-09T14:55:03.572438+00:00", "trade", 11.77, 125.0]
["2026-09-09T14:55:03.572439+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:55:03.572440+00:00", "trade", 11.77, 274.0]
["2026-09-09T14:55:03.572442+00:00", "trade", 11.77, 101.0]
["2026-09-09T14:55:03.572443+00:00", "trade", 11.77, 154.0]
["2026-09-09T14:55:03.572481+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572488+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572494+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572500+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572516+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572522+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572529+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572531+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:55:03.572536+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572545+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:55:03.572549+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572556+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572630+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572745+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572758+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572775+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572786+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:55:03.572834+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:55:03.572852+00:00", "trade", 11.77, 8.0]
["2026-09-09T14:55:03.572870+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:55:03.572876+00:00", "trade", 11.77, 20.0]
["2026-09-09T14:55:03.572876+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:55:03.572877+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:55:03.572877+00:00", "quote", 11.76, 11.78]
["2026-09-09T14:55:03.572909+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.572916+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.572924+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.572930+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.572938+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.572945+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.572946+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.572960+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.572962+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.572998+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.573002+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.573005+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.573008+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.573016+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.573170+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.573418+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.573489+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.573884+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.574307+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.625739+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:55:03.625740+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:55:03.626375+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.626936+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.673982+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:03.971894+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:04.012881+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:55:04.013067+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:55:04.013326+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:55:04.019209+00:00", "trade", 11.775, 182.0]
["2026-09-09T14:55:04.188895+00:00", "trade", 11.7717, 2200.0]
["2026-09-09T14:55:04.258486+00:00", "trade", 11.78, 1400.0]
["2026-09-09T14:55:04.273034+00:00", "trade", 11.775, 600.0]
["2026-09-09T14:55:04.952632+00:00", "trade", 11.8633, 100.0]
["2026-09-09T14:55:05.135402+00:00", "trade", 11.7762, 6000.0]
["2026-09-09T14:55:05.338126+00:00", "trade", 11.7727, 2000.0]
["2026-09-09T14:55:05.338748+00:00", "trade", 11.7724, 50.0]
["2026-09-09T14:55:05.515062+00:00", "trade", 11.772, 330.0]
["2026-09-09T14:55:05.650883+00:00", "trade", 11.8623, 36.0]
["2026-09-09T14:55:05.763202+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:05.764336+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:05.811097+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:05.811201+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:05.830135+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:06.216964+00:00", "trade", 11.775, 4000.0]
["2026-09-09T14:55:06.365768+00:00", "trade", 11.8605, 43.0]
["2026-09-09T14:55:06.965447+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:55:06.966709+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:06.968191+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:06.971439+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:06.973994+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.029144+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.029461+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.029977+00:00", "trade", 11.78, 96.0]
["2026-09-09T14:55:07.029977+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.029979+00:00", "trade", 11.78, 5.0]
["2026-09-09T14:55:07.029980+00:00", "trade", 11.78, 499.0]
["2026-09-09T14:55:07.029984+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.029992+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.029998+00:00", "trade", 11.78, 1.0]
["2026-09-09T14:55:07.030006+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.030020+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.030034+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.030041+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.030048+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.030054+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.030061+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.030068+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.030083+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.030096+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.030110+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.030117+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.030123+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.030129+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.030136+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.030142+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.030169+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.030175+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.030188+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.030194+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.030303+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.030326+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.030337+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:55:07.030340+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.030408+00:00", "trade", 11.78, 8.0]
["2026-09-09T14:55:07.030465+00:00", "trade", 11.78, 20.0]
["2026-09-09T14:55:07.030469+00:00", "trade", 11.78, 75.0]
["2026-09-09T14:55:07.030469+00:00", "trade", 11.78, 5.0]
["2026-09-09T14:55:07.030469+00:00", "trade", 11.78, 5.0]
["2026-09-09T14:55:07.030469+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.030749+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.030863+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.030933+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.042557+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.043419+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.075722+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.076394+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.188385+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.207063+00:00", "trade", 11.785, 8467.0]
["2026-09-09T14:55:07.207719+00:00", "trade", 11.7822, 5000.0]
["2026-09-09T14:55:07.208346+00:00", "trade", 11.7816, 56.0]
["2026-09-09T14:55:07.300047+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.453737+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.683926+00:00", "trade", 11.785, 1.0]
["2026-09-09T14:55:07.684375+00:00", "trade", 11.785, 7.0]
["2026-09-09T14:55:07.684579+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.685951+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.808541+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.810897+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.810900+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.811247+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:55:07.811251+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:55:07.811267+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:55:07.811273+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:55:07.811362+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.811366+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.811377+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.811381+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.811384+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.811468+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:55:07.811569+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.811599+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.811670+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.811687+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.811694+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.811730+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.811739+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.811895+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.812014+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.812070+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.812123+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.812597+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.812616+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.813755+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.813812+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.814309+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.815136+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.831483+00:00", "trade", 11.785, 10.0]
["2026-09-09T14:55:07.831626+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:07.831719+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:07.831725+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.832159+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.832179+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.832245+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.832796+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.838181+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.842266+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.842481+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.842609+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.844891+00:00", "trade", 11.78, 311.0]
["2026-09-09T14:55:07.845569+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.856722+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.861887+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.969625+00:00", "trade", 11.775, 600.0]
["2026-09-09T14:55:07.970090+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.970121+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.970543+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.970674+00:00", "trade", 11.775, 600.0]
["2026-09-09T14:55:07.970956+00:00", "trade", 11.775, 600.0]
["2026-09-09T14:55:07.970983+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.971348+00:00", "trade", 11.775, 329.0]
["2026-09-09T14:55:07.971693+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:07.971991+00:00", "trade", 11.775, 271.0]
["2026-09-09T14:55:07.972649+00:00", "trade", 11.775, 329.0]
["2026-09-09T14:55:07.991930+00:00", "trade", 11.775, 21.0]
["2026-09-09T14:55:08.192982+00:00", "trade", 11.8583, 100.0]
["2026-09-09T14:55:08.193614+00:00", "trade", 11.7754, 10.0]
["2026-09-09T14:55:08.193765+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:08.278374+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:08.521720+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:08.522557+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:08.559680+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:08.560971+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:08.587263+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:08.663489+00:00", "trade", 11.7719, 25.0]
["2026-09-09T14:55:08.717420+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:08.786955+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:09.021017+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:09.022122+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:09.052745+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:09.127214+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:09.841342+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:09.841366+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:09.842396+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:09.916351+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:09.981597+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.082317+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.082343+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.082616+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.083098+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.083110+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.083556+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.083575+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.191201+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.191842+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.209689+00:00", "trade", 11.775, 25.0]
["2026-09-09T14:55:10.210450+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.298544+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.492681+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.647141+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.647165+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.647685+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.648175+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.709375+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.709402+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.709552+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.709981+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.710444+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.731152+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:10.789397+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.045434+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.045831+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.045908+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.047502+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.050344+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.050354+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.066520+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.132932+00:00", "trade", 11.775, 200.0]
["2026-09-09T14:55:11.133631+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.431971+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.493182+00:00", "trade", 11.77, 15.0]
["2026-09-09T14:55:11.755976+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.799845+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.799996+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.932169+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.936482+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.936495+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.968131+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.968165+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:11.986154+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.129418+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.172335+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.186661+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.323871+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.554275+00:00", "trade", 11.7754, 1.0]
["2026-09-09T14:55:12.554788+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.556957+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.677091+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.678700+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.679707+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.680168+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.683662+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.704071+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.736079+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.813776+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.813808+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.814229+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:12.844592+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:13.027168+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:13.308921+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:13.601455+00:00", "trade", 11.775, 1200.0]
["2026-09-09T14:55:13.602265+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:13.764385+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:13.843234+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:13.862391+00:00", "trade", 11.775, 100.0]
["2026-09-09T14:55:14.180937+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.181335+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.181516+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.181542+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.182049+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.199248+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.199358+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.222308+00:00", "trade", 11.775, 12.0]
["2026-09-09T14:55:14.222970+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.223041+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.276711+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.277442+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.310083+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.311797+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.312874+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.313144+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.420756+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.507624+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.682531+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.682964+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.707267+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:14.987380+00:00", "trade", 11.775, 50.0]
["2026-09-09T14:55:15.336907+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:15.337930+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:15.338839+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:15.381946+00:00", "trade", 11.7754, 25.0]
["2026-09-09T14:55:15.553274+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:15.553725+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:16.076245+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:16.187851+00:00", "trade", 11.775, 10.0]
["2026-09-09T14:55:16.188630+00:00", "trade", 11.775, 18.0]
["2026-09-09T14:55:16.278792+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:16.279664+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:16.280036+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:16.311228+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:16.326952+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:16.728835+00:00", "trade", 11.7754, 9.0]
["2026-09-09T14:55:16.739167+00:00", "trade", 11.775, 400.0]
["2026-09-09T14:55:17.018014+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:17.018407+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:17.082430+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:17.082881+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:17.692496+00:00", "trade", 11.8574, 100.0]
["2026-09-09T14:55:17.745879+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:17.746021+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:17.950017+00:00", "trade", 11.775, 15.0]
["2026-09-09T14:55:18.060313+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.060904+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.086434+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.086519+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.151821+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.189545+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.189692+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.193126+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.419017+00:00", "trade", 11.7701, 30.0]
["2026-09-09T14:55:18.421414+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.646491+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.710661+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.710677+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.799850+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.800291+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.836168+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.839158+00:00", "trade", 11.77, 12.0]
["2026-09-09T14:55:18.839223+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.839680+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.839885+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.955335+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:18.956061+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:19.112196+00:00", "trade", 11.77, 84.0]
["2026-09-09T14:55:19.174020+00:00", "trade", 11.78, 15.0]
["2026-09-09T14:55:19.554277+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:19.718614+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:19.936535+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.052294+00:00", "trade", 11.776, 8.0]
["2026-09-09T14:55:20.253528+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.297910+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.350139+00:00", "trade", 11.7701, 5000.0]
["2026-09-09T14:55:20.564580+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.714989+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.715463+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.717248+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.718196+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.751255+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.751270+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.754488+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.754750+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.802399+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.895523+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.943801+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:20.949288+00:00", "trade", 11.899, 10.0]
["2026-09-09T14:55:21.414996+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:21.558337+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:21.558344+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:21.577642+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:21.763748+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:21.849174+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:55:21.849588+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:21.903180+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:21.903329+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:21.969192+00:00", "trade", 11.77, 15.0]
["2026-09-09T14:55:22.085780+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:22.140227+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:22.347360+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:22.347575+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:22.347849+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:22.473159+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:22.526659+00:00", "trade", 11.7777, 1.0]
["2026-09-09T14:55:22.792417+00:00", "trade", 11.775, 25.0]
["2026-09-09T14:55:23.094998+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:23.096839+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:23.370563+00:00", "trade", 11.77, 15.0]
["2026-09-09T14:55:23.371367+00:00", "trade", 11.775, 4.0]
["2026-09-09T14:55:23.409603+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.137770+00:00", "trade", 11.7799, 200.0]
["2026-09-09T14:55:24.491587+00:00", "trade", 11.7777, 84.0]
["2026-09-09T14:55:24.665998+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.712426+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.712632+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.717832+00:00", "trade", 11.775, 8467.0]
["2026-09-09T14:55:24.717876+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.718469+00:00", "trade", 11.7738, 58.0]
["2026-09-09T14:55:24.752499+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.752705+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.752927+00:00", "trade", 11.775, 600.0]
["2026-09-09T14:55:24.752968+00:00", "trade", 11.775, 475.0]
["2026-09-09T14:55:24.755124+00:00", "trade", 11.775, 125.0]
["2026-09-09T14:55:24.755217+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.755533+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.755699+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.755962+00:00", "trade", 11.775, 475.0]
["2026-09-09T14:55:24.756151+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.756208+00:00", "trade", 11.775, 125.0]
["2026-09-09T14:55:24.765464+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.765519+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.767913+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.891798+00:00", "trade", 11.775, 31.0]
["2026-09-09T14:55:24.898195+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.898312+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.898440+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.898536+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.898555+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.898642+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.898687+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.898907+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.899546+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.920737+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.921487+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.921899+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:24.978838+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.017146+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.023567+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.034224+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.342661+00:00", "trade", 11.775, 300.0]
["2026-09-09T14:55:25.385096+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.385528+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.398990+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.459641+00:00", "trade", 11.78, 96.0]
["2026-09-09T14:55:25.459643+00:00", "trade", 11.78, 60.0]
["2026-09-09T14:55:25.459644+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:55:25.459646+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:55:25.459670+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:55:25.459670+00:00", "trade", 11.78, 2.0]
["2026-09-09T14:55:25.459713+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.459721+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.459728+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.459742+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.459748+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.459755+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.459762+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.459769+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.459783+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.459985+00:00", "trade", 11.78, 50.0]
["2026-09-09T14:55:25.459986+00:00", "trade", 11.78, 232.0]
["2026-09-09T14:55:25.459986+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.459992+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.460005+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:55:25.460015+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:25.460023+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:55:25.460027+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:25.460030+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:25.460038+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:25.460044+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:25.460050+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:25.460057+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:25.460059+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:25.460064+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:25.460081+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:25.460092+00:00", "trade", 11.78, 300.0]
["2026-09-09T14:55:25.460092+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:25.460097+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:25.460098+00:00", "trade", 11.78, 108.0]
["2026-09-09T14:55:25.460100+00:00", "quote", 11.78, 11.78]
["2026-09-09T14:55:25.460103+00:00", "trade", 11.78, 168.0]
["2026-09-09T14:55:25.460109+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.460172+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.460178+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.460363+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.460515+00:00", "trade", 11.78, 9.0]
["2026-09-09T14:55:25.460724+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.462927+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.464423+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.464735+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.464758+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.474662+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.481386+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.485571+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.515292+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.516163+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.564999+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.672611+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.672974+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:55:25.672991+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.673002+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.673020+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.673278+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.673537+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.673636+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.673642+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.673679+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.673990+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.674736+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.689994+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.690447+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.690507+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.690518+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.690809+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.690962+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.691300+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.691433+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.691755+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.691800+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:25.703762+00:00", "trade", 11.785, 108.0]
["2026-09-09T14:55:25.817976+00:00", "trade", 11.785, 1.0]
["2026-09-09T14:55:25.819636+00:00", "trade", 11.785, 3.0]
["2026-09-09T14:55:25.870796+00:00", "trade", 11.7801, 15.0]
["2026-09-09T14:55:26.064516+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.065050+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.079958+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.080655+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.081293+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.081389+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.108903+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.116908+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.117527+00:00", "trade", 11.786, 100.0]
["2026-09-09T14:55:26.117573+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.118214+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.118312+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.164092+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.232601+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.233049+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.239969+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.252121+00:00", "trade", 11.785, 15.0]
["2026-09-09T14:55:26.426639+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.427328+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.515428+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.672606+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.686491+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.687102+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.687153+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.738419+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.739620+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.751837+00:00", "trade", 11.785, 1000.0]
["2026-09-09T14:55:26.818757+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:55:26.818779+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:55:26.818783+00:00", "trade", 11.785, 126.0]
["2026-09-09T14:55:26.819129+00:00", "trade", 11.785, 100.0]
["2026-09-09T14:55:26.819189+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.819197+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.819214+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.819230+00:00", "trade", 11.79, 40.0]
["2026-09-09T14:55:26.819233+00:00", "trade", 11.79, 13.0]
["2026-09-09T14:55:26.819664+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.819708+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.819715+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.826187+00:00", "trade", 11.789, 280.0]
["2026-09-09T14:55:26.826211+00:00", "trade", 11.79, 950.0]
["2026-09-09T14:55:26.826253+00:00", "trade", 11.79, 947.0]
["2026-09-09T14:55:26.826291+00:00", "trade", 11.79, 542.0]
["2026-09-09T14:55:26.827067+00:00", "trade", 11.79, 294.0]
["2026-09-09T14:55:26.827153+00:00", "trade", 11.79, 9.0]
["2026-09-09T14:55:26.827505+00:00", "trade", 11.79, 9.0]
["2026-09-09T14:55:26.827544+00:00", "trade", 11.79, 88.0]
["2026-09-09T14:55:26.827545+00:00", "trade", 11.79, 6.0]
["2026-09-09T14:55:26.827549+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.827549+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.827552+00:00", "trade", 11.79, 700.0]
["2026-09-09T14:55:26.827565+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:55:26.827567+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:55:26.827568+00:00", "trade", 11.79, 500.0]
["2026-09-09T14:55:26.827569+00:00", "trade", 11.79, 800.0]
["2026-09-09T14:55:26.827584+00:00", "trade", 11.79, 800.0]
["2026-09-09T14:55:26.827592+00:00", "trade", 11.79, 950.0]
["2026-09-09T14:55:26.827593+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.827599+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.827606+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.827612+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.827619+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.827633+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.827640+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:55:26.827641+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.827645+00:00", "trade", 11.79, 478.0]
["2026-09-09T14:55:26.827662+00:00", "trade", 11.79, 5.0]
["2026-09-09T14:55:26.827666+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:55:26.827668+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:55:26.827668+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.827681+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.827682+00:00", "trade", 11.79, 478.0]
["2026-09-09T14:55:26.827705+00:00", "trade", 11.79, 994.0]
["2026-09-09T14:55:26.827725+00:00", "trade", 11.79, 950.0]
["2026-09-09T14:55:26.827736+00:00", "trade", 11.79, 994.0]
["2026-09-09T14:55:26.827736+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.827743+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:55:26.827751+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.827760+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.827761+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:55:26.827768+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.827774+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.827780+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.827783+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.827790+00:00", "trade", 11.79, 2725.0]
["2026-09-09T14:55:26.827791+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.827791+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.827794+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.827801+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.827802+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.827808+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.827815+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.827820+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.827825+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.827828+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.827835+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.827835+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.827845+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:55:26.827857+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:55:26.827863+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.827870+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.827877+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:55:26.827879+00:00", "trade", 11.79, 1900.0]
["2026-09-09T14:55:26.827883+00:00", "trade", 11.79, 1200.0]
["2026-09-09T14:55:26.827885+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.827910+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.827928+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:55:26.827955+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:55:26.827962+00:00", "trade", 11.79, 1800.0]
["2026-09-09T14:55:26.827964+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.827968+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:55:26.827972+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.827980+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.828001+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.828033+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.828075+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.828077+00:00", "trade", 11.79, 41.0]
["2026-09-09T14:55:26.828093+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:55:26.828103+00:00", "trade", 11.79, 141.0]
["2026-09-09T14:55:26.828109+00:00", "quote", 11.79, 11.79]
["2026-09-09T14:55:26.828119+00:00", "trade", 11.79, 141.0]
["2026-09-09T14:55:26.828121+00:00", "trade", 11.79, 50.0]
["2026-09-09T14:55:26.828122+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:55:26.828123+00:00", "trade", 11.79, 20.0]
["2026-09-09T14:55:26.828123+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:55:26.828124+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.828125+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828128+00:00", "trade", 11.79, 46.0]
["2026-09-09T14:55:26.828129+00:00", "trade", 11.79, 1900.0]
["2026-09-09T14:55:26.828145+00:00", "trade", 11.79, 141.0]
["2026-09-09T14:55:26.828148+00:00", "trade", 11.79, 141.0]
["2026-09-09T14:55:26.828167+00:00", "trade", 11.79, 416.0]
["2026-09-09T14:55:26.828169+00:00", "trade", 11.79, 416.0]
["2026-09-09T14:55:26.828170+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828171+00:00", "trade", 11.79, 399.0]
["2026-09-09T14:55:26.828172+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.828173+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.828175+00:00", "trade", 11.79, 244.0]
["2026-09-09T14:55:26.828175+00:00", "trade", 11.79, 416.0]
["2026-09-09T14:55:26.828178+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828185+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828192+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828198+00:00", "trade", 11.79, 1900.0]
["2026-09-09T14:55:26.828203+00:00", "trade", 11.79, 141.0]
["2026-09-09T14:55:26.828206+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828211+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828258+00:00", "trade", 11.79, 416.0]
["2026-09-09T14:55:26.828266+00:00", "trade", 11.79, 416.0]
["2026-09-09T14:55:26.828267+00:00", "trade", 11.79, 416.0]
["2026-09-09T14:55:26.828270+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828274+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.828279+00:00", "trade", 11.79, 416.0]
["2026-09-09T14:55:26.828290+00:00", "trade", 11.79, 400.0]
["2026-09-09T14:55:26.828291+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828331+00:00", "trade", 11.79, 2988.0]
["2026-09-09T14:55:26.828338+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828347+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828350+00:00", "trade", 11.7865, 51.0]
["2026-09-09T14:55:26.828369+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828427+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828438+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:55:26.828449+00:00", "trade", 11.79, 246.0]
["2026-09-09T14:55:26.828455+00:00", "trade", 11.79, 141.0]
["2026-09-09T14:55:26.828461+00:00", "trade", 11.79, 400.0]
["2026-09-09T14:55:26.828462+00:00", "trade", 11.79, 607.0]
["2026-09-09T14:55:26.828488+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828496+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828535+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828550+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828586+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828649+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828840+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.828861+00:00", "trade", 11.79, 50.0]
["2026-09-09T14:55:26.828944+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.829457+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.829555+00:00", "trade", 11.79, 25.0]
["2026-09-09T14:55:26.829616+00:00", "trade", 11.79, 1015.0]
["2026-09-09T14:55:26.829681+00:00", "trade", 11.79, 500.0]
["2026-09-09T14:55:26.829863+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.829876+00:00", "trade", 11.79, 400.0]
["2026-09-09T14:55:26.830321+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:55:26.830525+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830535+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830536+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:55:26.830541+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830544+00:00", "trade", 11.79, 59.0]
["2026-09-09T14:55:26.830545+00:00", "trade", 11.79, 59.0]
["2026-09-09T14:55:26.830546+00:00", "trade", 11.79, 59.0]
["2026-09-09T14:55:26.830548+00:00", "trade", 11.79, 1068.0]
["2026-09-09T14:55:26.830548+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830554+00:00", "trade", 11.79, 88.0]
["2026-09-09T14:55:26.830556+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:55:26.830559+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:55:26.830560+00:00", "trade", 11.79, 117.0]
["2026-09-09T14:55:26.830563+00:00", "trade", 11.79, 126.0]
["2026-09-09T14:55:26.830563+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830567+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.830577+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830585+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830592+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830634+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830646+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.830646+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.830647+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830654+00:00", "trade", 11.79, 580.0]
["2026-09-09T14:55:26.830654+00:00", "trade", 11.79, 500.0]
["2026-09-09T14:55:26.830654+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830656+00:00", "trade", 11.79, 156.0]
["2026-09-09T14:55:26.830657+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.830661+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830663+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:55:26.830663+00:00", "trade", 11.79, 246.0]
["2026-09-09T14:55:26.830663+00:00", "trade", 11.79, 222.0]
["2026-09-09T14:55:26.830664+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:55:26.830667+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830670+00:00", "trade", 11.795, 311.0]
["2026-09-09T14:55:26.830672+00:00", "trade", 11.795, 166.0]
["2026-09-09T14:55:26.830672+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:55:26.830675+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830689+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830697+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830707+00:00", "trade", 11.79, 214.0]
["2026-09-09T14:55:26.830711+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830714+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.830721+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:55:26.830722+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.830725+00:00", "trade", 11.79, 212.0]
["2026-09-09T14:55:26.830725+00:00", "trade", 11.795, 248.0]
["2026-09-09T14:55:26.830730+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:55:26.830734+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:55:26.830736+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:55:26.830740+00:00", "trade", 11.795, 126.0]
["2026-09-09T14:55:26.830742+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830748+00:00", "trade", 11.795, 74.0]
["2026-09-09T14:55:26.830749+00:00", "trade", 11.79, 92.0]
["2026-09-09T14:55:26.830749+00:00", "trade", 11.795, 248.0]
["2026-09-09T14:55:26.830750+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830753+00:00", "trade", 11.795, 248.0]
["2026-09-09T14:55:26.830762+00:00", "trade", 11.79, 7.0]
["2026-09-09T14:55:26.830762+00:00", "trade", 11.79, 174.0]
["2026-09-09T14:55:26.830762+00:00", "trade", 11.79, 210.0]
["2026-09-09T14:55:26.830762+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.830769+00:00", "trade", 11.795, 248.0]
["2026-09-09T14:55:26.830808+00:00", "trade", 11.79, 106.0]
["2026-09-09T14:55:26.830808+00:00", "trade", 11.79, 2.0]
["2026-09-09T14:55:26.830808+00:00", "trade", 11.79, 215.0]
["2026-09-09T14:55:26.830809+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.830815+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:55:26.830817+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:55:26.830817+00:00", "trade", 11.795, 248.0]
["2026-09-09T14:55:26.830845+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830872+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830880+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830887+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830903+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830909+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830916+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830928+00:00", "trade", 11.79, 700.0]
["2026-09-09T14:55:26.830930+00:00", "trade", 11.79, 328.0]
["2026-09-09T14:55:26.830948+00:00", "trade", 11.79, 1300.0]
["2026-09-09T14:55:26.830961+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830962+00:00", "trade", 11.79, 163.0]
["2026-09-09T14:55:26.830968+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830974+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.830978+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.830980+00:00", "trade", 11.79, 400.0]
["2026-09-09T14:55:26.830981+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.831023+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.831055+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.831055+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.831059+00:00", "trade", 11.79, 50.0]
["2026-09-09T14:55:26.831060+00:00", "trade", 11.79, 37.0]
["2026-09-09T14:55:26.831061+00:00", "trade", 11.79, 200.0]
["2026-09-09T14:55:26.831061+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.831061+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:55:26.831066+00:00", "trade", 11.79, 202.0]
["2026-09-09T14:55:26.831068+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:55:26.831069+00:00", "trade", 11.795, 311.0]
["2026-09-09T14:55:26.831091+00:00", "trade", 11.79, 201.0]
["2026-09-09T14:55:26.831096+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:55:26.831096+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:55:26.831096+00:00", "trade", 11.795, 311.0]
["2026-09-09T14:55:26.831115+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:55:26.831128+00:00", "trade", 11.795, 311.0]
["2026-09-09T14:55:26.831132+00:00", "trade", 11.795, 189.0]
["2026-09-09T14:55:26.831164+00:00", "trade", 11.795, 89.0]
["2026-09-09T14:55:26.831238+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.831306+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.831433+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.831459+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.831463+00:00", "trade", 11.7904, 50.0]
["2026-09-09T14:55:26.831829+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.831845+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.832367+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.832381+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.838623+00:00", "trade", 11.8, 78.0]
["2026-09-09T14:55:26.838624+00:00", "trade", 11.8, 75.0]
["2026-09-09T14:55:26.838625+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:55:26.838627+00:00", "trade", 11.8, 1000.0]
["2026-09-09T14:55:26.838630+00:00", "trade", 11.8, 700.0]
["2026-09-09T14:55:26.838634+00:00", "trade", 11.8, 700.0]
["2026-09-09T14:55:26.838634+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.838635+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.838636+00:00", "trade", 11.8, 300.0]
["2026-09-09T14:55:26.838713+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.838720+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.838726+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.838739+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.838783+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.838796+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:55:26.838816+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:55:26.838823+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:55:26.838829+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:55:26.838836+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:55:26.838844+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:55:26.838865+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:55:26.838879+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:55:26.838896+00:00", "trade", 11.8, 60.0]
["2026-09-09T14:55:26.838906+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.838907+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.838911+00:00", "trade", 11.8, 5.0]
["2026-09-09T14:55:26.838913+00:00", "trade", 11.8, 20.0]
["2026-09-09T14:55:26.838913+00:00", "trade", 11.8, 6.0]
["2026-09-09T14:55:26.838914+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.838915+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.838915+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.838917+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:55:26.838921+00:00", "trade", 11.8, 5.0]
["2026-09-09T14:55:26.838923+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.838925+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.838954+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:55:26.838961+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:55:26.838968+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:55:26.839009+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.839009+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.839041+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:55:26.839180+00:00", "trade", 11.8, 6.0]
["2026-09-09T14:55:26.839180+00:00", "trade", 11.8, 12.0]
["2026-09-09T14:55:26.839181+00:00", "trade", 11.8, 22.0]
["2026-09-09T14:55:26.839192+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.839194+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.839202+00:00", "trade", 11.8, 50.0]
["2026-09-09T14:55:26.839204+00:00", "trade", 11.8, 40.0]
["2026-09-09T14:55:26.839204+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.839207+00:00", "trade", 11.8, 5.0]
["2026-09-09T14:55:26.839208+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:55:26.839209+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.839211+00:00", "trade", 11.8, 6.0]
["2026-09-09T14:55:26.839212+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.839213+00:00", "trade", 11.8, 400.0]
["2026-09-09T14:55:26.839330+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:55:26.839345+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839356+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839416+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839436+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839439+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839446+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839473+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839503+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839520+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839580+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839654+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839661+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839708+00:00", "trade", 11.8, 3.0]
["2026-09-09T14:55:26.839786+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839818+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839960+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.839966+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.840122+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.840410+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.840418+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.841043+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.841051+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.841378+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.842020+00:00", "trade", 11.809, 280.0]
["2026-09-09T14:55:26.842447+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:55:26.842875+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.843667+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844020+00:00", "trade", 11.81, 800.0]
["2026-09-09T14:55:26.844032+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844039+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844046+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844053+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844060+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844067+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844070+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:55:26.844080+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844085+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:55:26.844096+00:00", "trade", 11.81, 6.0]
["2026-09-09T14:55:26.844103+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844109+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844116+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844123+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844130+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844137+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844161+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844210+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:55:26.844278+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844291+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:55:26.844307+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:55:26.844314+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:55:26.844321+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:55:26.844328+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:55:26.844335+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:55:26.844341+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:55:26.844348+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:55:26.844355+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:55:26.844362+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:55:26.844368+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:55:26.844375+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:55:26.844381+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:55:26.844389+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:55:26.844396+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:55:26.844397+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:55:26.844397+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.844413+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.844415+00:00", "trade", 11.81, 6.0]
["2026-09-09T14:55:26.844416+00:00", "trade", 11.81, 20.0]
["2026-09-09T14:55:26.844420+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.844529+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.844829+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.844883+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.845336+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.845550+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.845585+00:00", "trade", 11.815, 600.0]
["2026-09-09T14:55:26.845640+00:00", "trade", 11.815, 600.0]
["2026-09-09T14:55:26.846550+00:00", "trade", 11.819, 280.0]
["2026-09-09T14:55:26.847263+00:00", "trade", 11.82, 7520.0]
["2026-09-09T14:55:26.847683+00:00", "trade", 11.805, 100.0]
["2026-09-09T14:55:26.847752+00:00", "trade", 11.815, 600.0]
["2026-09-09T14:55:26.847802+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.847875+00:00", "trade", 11.8055, 70.0]
["2026-09-09T14:55:26.848083+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.848118+00:00", "trade", 11.815, 600.0]
["2026-09-09T14:55:26.848308+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.848681+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.848797+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.848866+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.848916+00:00", "trade", 11.82, 6200.0]
["2026-09-09T14:55:26.849197+00:00", "trade", 11.815, 600.0]
["2026-09-09T14:55:26.849203+00:00", "trade", 11.815, 300.0]
["2026-09-09T14:55:26.849224+00:00", "trade", 11.815, 500.0]
["2026-09-09T14:55:26.849237+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:55:26.849291+00:00", "trade", 11.815, 600.0]
["2026-09-09T14:55:26.849539+00:00", "trade", 11.815, 600.0]
["2026-09-09T14:55:26.850799+00:00", "trade", 11.819, 700.0]
["2026-09-09T14:55:26.850864+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:55:26.851668+00:00", "trade", 11.819, 1200.0]
["2026-09-09T14:55:26.851710+00:00", "trade", 11.819, 500.0]
["2026-09-09T14:55:26.851942+00:00", "trade", 11.82, 1100.0]
["2026-09-09T14:55:26.852028+00:00", "trade", 11.82, 1500.0]
["2026-09-09T14:55:26.852482+00:00", "trade", 11.815, 1000.0]
["2026-09-09T14:55:26.852525+00:00", "trade", 11.815, 600.0]
["2026-09-09T14:55:26.852860+00:00", "trade", 11.815, 1100.0]
["2026-09-09T14:55:26.853135+00:00", "trade", 11.8182, 51.0]
["2026-09-09T14:55:26.853933+00:00", "trade", 11.82, 46207.0]
["2026-09-09T14:55:26.853955+00:00", "trade", 11.8131, 1.0]
["2026-09-09T14:55:26.854548+00:00", "trade", 11.8199, 142.0]
["2026-09-09T14:55:26.854653+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.855222+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.859257+00:00", "trade", 11.815, 5900.0]
["2026-09-09T14:55:26.860585+00:00", "trade", 11.82, 3000.0]
["2026-09-09T14:55:26.861259+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:55:26.862135+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:55:26.944468+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:26.944918+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.016463+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.053310+00:00", "trade", 11.8181, 100.0]
["2026-09-09T14:55:27.054280+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.102969+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:55:27.103093+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:55:27.103833+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.103990+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.104254+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.104459+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.127467+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.130784+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:55:27.139838+00:00", "trade", 11.815, 11.0]
["2026-09-09T14:55:27.147497+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.147618+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.147960+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.147979+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.148072+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.148444+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.161917+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.219926+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.252650+00:00", "trade", 11.7988, 8.0]
["2026-09-09T14:55:27.285281+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.362798+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.521248+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.552895+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.553220+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.578254+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.621161+00:00", "trade", 11.8199, 5000.0]
["2026-09-09T14:55:27.621842+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.963771+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:27.963791+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:28.052103+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:28.164805+00:00", "trade", 11.81, 20.0]
["2026-09-09T14:55:28.198825+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:28.220937+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:28.332779+00:00", "trade", 11.815, 5000.0]
["2026-09-09T14:55:28.333395+00:00", "trade", 11.817, 58.0]
["2026-09-09T14:55:28.333467+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:28.403000+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:28.631809+00:00", "trade", 11.815, 1000.0]
["2026-09-09T14:55:28.640932+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:28.648092+00:00", "trade", 11.815, 1000.0]
["2026-09-09T14:55:28.711457+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:28.724881+00:00", "trade", 11.81, 11.0]
["2026-09-09T14:55:28.995001+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:28.995442+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:28.995903+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:29.005805+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:29.005817+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:29.005831+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:29.005840+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:29.042256+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:29.047388+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:29.047594+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:29.048727+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:29.048824+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:29.048958+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:55:29.048960+00:00", "trade", 11.82, 120.0]
["2026-09-09T14:55:29.048965+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:55:29.048979+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.048986+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.048993+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049000+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049006+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049013+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049021+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049028+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049034+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049041+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049055+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049061+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049068+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049081+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049088+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049109+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049116+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049117+00:00", "trade", 11.82, 12.0]
["2026-09-09T14:55:29.049238+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:29.049293+00:00", "trade", 11.82, 4.0]
["2026-09-09T14:55:29.049326+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:55:29.049401+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049492+00:00", "trade", 11.82, 4.0]
["2026-09-09T14:55:29.049510+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049535+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049617+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049624+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049733+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049774+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049803+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049901+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.049933+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:55:29.050004+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.050338+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.051582+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.053223+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.055712+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.057377+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.063630+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.063658+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.064367+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.064803+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.064857+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.064983+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.065148+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.065395+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.065586+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.065642+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.066027+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:55:29.066076+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.066712+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.066809+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.066834+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.066891+00:00", "trade", 11.825, 1.0]
["2026-09-09T14:55:29.066896+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.067265+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.082463+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.082523+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.082586+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.082625+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.082967+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.082981+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.083144+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.083416+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.083682+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.083696+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.084272+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.159123+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.159728+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.168354+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.168365+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.169302+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:55:29.187305+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.248074+00:00", "trade", 11.825, 250.0]
["2026-09-09T14:55:29.431234+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.431741+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.431753+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.432204+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.434392+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.435202+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.435226+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.435505+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.435524+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.435538+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.435543+00:00", "trade", 11.83, 180.0]
["2026-09-09T14:55:29.435590+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.435611+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.435641+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.435647+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.435662+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.435669+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.435676+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.435689+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.435697+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.435698+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.435704+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.435709+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.435710+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.435716+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.435729+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.435747+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:55:29.435780+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:55:29.435798+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.435887+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436036+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436115+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:55:29.436117+00:00", "trade", 11.83, 500.0]
["2026-09-09T14:55:29.436118+00:00", "trade", 11.83, 577.0]
["2026-09-09T14:55:29.436119+00:00", "trade", 11.83, 800.0]
["2026-09-09T14:55:29.436122+00:00", "trade", 11.83, 700.0]
["2026-09-09T14:55:29.436124+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:55:29.436124+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436126+00:00", "trade", 11.83, 59.0]
["2026-09-09T14:55:29.436126+00:00", "trade", 11.83, 11.0]
["2026-09-09T14:55:29.436131+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436139+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436146+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436147+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436155+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436161+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436168+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436182+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436192+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436199+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436202+00:00", "trade", 11.83, 50.0]
["2026-09-09T14:55:29.436206+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:55:29.436206+00:00", "trade", 11.83, 48.0]
["2026-09-09T14:55:29.436206+00:00", "trade", 11.83, 200.0]
["2026-09-09T14:55:29.436208+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:55:29.436213+00:00", "trade", 11.83, 200.0]
["2026-09-09T14:55:29.436213+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436219+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436226+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436232+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436239+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436245+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436267+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436274+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436288+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436295+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436310+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:55:29.436322+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:55:29.436330+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436369+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436370+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436377+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436384+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436391+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436397+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:55:29.436412+00:00", "trade", 11.83, 24.0]
["2026-09-09T14:55:29.436412+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:55:29.436417+00:00", "trade", 11.83, 14.0]
["2026-09-09T14:55:29.436468+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.436476+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.436483+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.436490+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.436493+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:55:29.436496+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.436499+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.436503+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.436509+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.436517+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.436525+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.436532+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.436553+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:55:29.436693+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:55:29.436694+00:00", "trade", 11.83, 99.0]
["2026-09-09T14:55:29.436694+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.436732+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.438212+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.438241+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.440431+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.441164+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.445503+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.446691+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.446717+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.474361+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.485202+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.485216+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.485226+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.486704+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.486755+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.487886+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.525929+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.536943+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.537261+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.537729+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.537941+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.547690+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.601947+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.660165+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.681091+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.681854+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.681976+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.682338+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.685974+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.848187+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:29.849705+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:55:29.899267+00:00", "trade", 11.83, 2000.0]
["2026-09-09T14:55:29.975415+00:00", "trade", 11.8249, 2000.0]
["2026-09-09T14:55:30.031286+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.183351+00:00", "trade", 11.82, 4.0]
["2026-09-09T14:55:30.183422+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.183843+00:00", "trade", 11.825, 13.0]
["2026-09-09T14:55:30.184776+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.210259+00:00", "trade", 11.8089, 2.0]
["2026-09-09T14:55:30.216906+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.217074+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.223395+00:00", "trade", 11.825, 25.0]
["2026-09-09T14:55:30.223789+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.226160+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.244832+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.244956+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.568261+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.625341+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:55:30.626160+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.626585+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.627091+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.627546+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.639919+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.640371+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.640383+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.652255+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.730854+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.734767+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.803578+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.804345+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.804353+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.817566+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.817962+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.818798+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.858215+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.902240+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.902530+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.921528+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.972473+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:30.972935+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.110346+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.125445+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.125810+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.125935+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.259478+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.259923+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.260374+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.260671+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.529904+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.530313+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.548488+00:00", "trade", 11.82, 92.0]
["2026-09-09T14:55:31.548553+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.548560+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.549041+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.584139+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.584587+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.637575+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.670593+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.670607+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:31.683510+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:32.032906+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:55:32.032907+00:00", "trade", 11.82, 246.0]
["2026-09-09T14:55:32.032909+00:00", "trade", 11.82, 19.0]
["2026-09-09T14:55:32.032967+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:32.032975+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:32.032982+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:32.032987+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:55:32.032989+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:32.032993+00:00", "trade", 11.82, 7.0]
["2026-09-09T14:55:32.032996+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:32.033003+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:32.033010+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:32.033016+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:32.033037+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:32.033051+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:32.033066+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:32.033094+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:32.033102+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:32.033112+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:32.033120+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:32.033127+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:32.033135+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:32.033141+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:32.033149+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:32.033157+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:32.033173+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:32.033181+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:32.033217+00:00", "trade", 11.82, 1654.0]
["2026-09-09T14:55:32.033217+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:32.033219+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:32.033224+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:32.033275+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:32.033312+00:00", "trade", 11.82, 37.0]
["2026-09-09T14:55:32.033314+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:32.033314+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.033315+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:55:32.033349+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.033358+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.033434+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.033578+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.033587+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.033663+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.033835+00:00", "trade", 11.827, 52.0]
["2026-09-09T14:55:32.033874+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.033903+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.034141+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.034150+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.034169+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.035036+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.035156+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.039269+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.137310+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.791685+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:32.834607+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:33.000873+00:00", "trade", 11.8177, 1.0]
["2026-09-09T14:55:33.028441+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:33.314783+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:33.984607+00:00", "trade", 11.81, 15.0]
["2026-09-09T14:55:33.985044+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:33.987281+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:33.998356+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:33.998857+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:33.998964+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:34.001986+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:34.040586+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:34.362281+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:34.362619+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:34.362645+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:34.363144+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:34.610138+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:34.880597+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:35.109637+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:35.109644+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:35.109670+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:35.110193+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:35.332861+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:35.499797+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:35.499823+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:35.499859+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:35.500819+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:35.693682+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:35.694472+00:00", "trade", 11.815, 1.0]
["2026-09-09T14:55:35.727714+00:00", "trade", 11.815, 19.0]
["2026-09-09T14:55:35.767806+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:35.970661+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.179493+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.225039+00:00", "trade", 11.815, 10.0]
["2026-09-09T14:55:36.380051+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.380077+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.380358+00:00", "trade", 11.815, 14.0]
["2026-09-09T14:55:36.380625+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.388785+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.390693+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.506372+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.538386+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.538413+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.539016+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.539423+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.543535+00:00", "trade", 11.815, 11.0]
["2026-09-09T14:55:36.543564+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.543571+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.543584+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.543601+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:55:36.543603+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.544082+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.544089+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.544115+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.544448+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.554439+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.644112+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.644620+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.661991+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.719898+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:36.721400+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:37.049547+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:37.229446+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:37.255890+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:37.336817+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:37.508644+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:37.524867+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:37.526060+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:37.963801+00:00", "trade", 11.815, 2000.0]
["2026-09-09T14:55:38.152671+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:55:39.412390+00:00", "trade", 11.8101, 300.0]
["2026-09-09T14:55:39.413171+00:00", "trade", 11.815, 6.0]
["2026-09-09T14:55:39.413303+00:00", "trade", 11.815, 8.0]
["2026-09-09T14:55:39.482613+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:39.482639+00:00", "trade", 11.82, 4.0]
["2026-09-09T14:55:39.493853+00:00", "trade", 11.82, 96.0]
["2026-09-09T14:55:39.513286+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:39.513865+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:39.514257+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:39.515319+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:39.550962+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:40.048950+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:40.049409+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:40.074750+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:40.304236+00:00", "trade", 11.815, 1000.0]
["2026-09-09T14:55:40.304853+00:00", "trade", 11.8228, 50.0]
["2026-09-09T14:55:40.510228+00:00", "trade", 11.81, 120.0]
["2026-09-09T14:55:41.350672+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.350743+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.351145+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.437939+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.802151+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.930838+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.930957+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:55:41.931103+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.931286+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.931574+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.931624+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.931673+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.931686+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.932161+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.932655+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.933586+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.933708+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:55:41.934071+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.934429+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.935262+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:41.935526+00:00", "trade", 11.82, 3.0]
["2026-09-09T14:55:42.039184+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:42.074134+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:42.780434+00:00", "trade", 11.8195, 100.0]
["2026-09-09T14:55:43.407571+00:00", "trade", 11.8175, 2000.0]
["2026-09-09T14:55:43.590052+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590160+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590197+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590198+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:55:43.590199+00:00", "trade", 11.82, 600.0]
["2026-09-09T14:55:43.590201+00:00", "trade", 11.82, 59.0]
["2026-09-09T14:55:43.590202+00:00", "trade", 11.82, 59.0]
["2026-09-09T14:55:43.590204+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590205+00:00", "trade", 11.82, 3.0]
["2026-09-09T14:55:43.590218+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:55:43.590220+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:55:43.590241+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590247+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590262+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590284+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590291+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590298+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590305+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590318+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590335+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:55:43.590341+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590347+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590350+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:55:43.590354+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590368+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590384+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590392+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590440+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590456+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:43.590458+00:00", "trade", 11.82, 3.0]
["2026-09-09T14:55:43.590458+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:55:43.590470+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:43.590477+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:43.590485+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:43.590492+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:43.590499+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:43.590506+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:43.590512+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:43.590520+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:43.590526+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:43.590534+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:43.590540+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:43.590545+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:55:43.590557+00:00", "trade", 11.82, 99.0]
["2026-09-09T14:55:43.590558+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:55:43.590559+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:43.590767+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:43.590824+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:55:43.590824+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.590829+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.590875+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.590930+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.590960+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.591509+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.592068+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.592268+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.594299+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.595253+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.596350+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.601324+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.634550+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.634620+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.634995+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.637300+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.637763+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.687356+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.687846+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.688390+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.707524+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.754274+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.754725+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.812234+00:00", "trade", 11.8403, 100.0]
["2026-09-09T14:55:43.829430+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.831284+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:43.858339+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:44.058850+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:55:44.149186+00:00", "trade", 11.8286, 1.0]
["2026-09-09T14:55:44.376930+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:44.525275+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:55:44.526878+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:44.629604+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:44.630024+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:44.677771+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:44.719530+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:44.719993+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:44.755323+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:44.765824+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.154692+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.155362+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.282874+00:00", "trade", 11.825, 489.0]
["2026-09-09T14:55:45.282947+00:00", "trade", 11.825, 552.0]
["2026-09-09T14:55:45.282948+00:00", "trade", 11.825, 552.0]
["2026-09-09T14:55:45.282971+00:00", "trade", 11.825, 600.0]
["2026-09-09T14:55:45.282976+00:00", "trade", 11.825, 600.0]
["2026-09-09T14:55:45.282977+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.282982+00:00", "trade", 11.825, 552.0]
["2026-09-09T14:55:45.283133+00:00", "trade", 11.825, 600.0]
["2026-09-09T14:55:45.283153+00:00", "trade", 11.825, 600.0]
["2026-09-09T14:55:45.283167+00:00", "trade", 11.825, 248.0]
["2026-09-09T14:55:45.283209+00:00", "trade", 11.825, 600.0]
["2026-09-09T14:55:45.283218+00:00", "trade", 11.825, 248.0]
["2026-09-09T14:55:45.283234+00:00", "trade", 11.825, 48.0]
["2026-09-09T14:55:45.283243+00:00", "trade", 11.825, 489.0]
["2026-09-09T14:55:45.283272+00:00", "trade", 11.825, 489.0]
["2026-09-09T14:55:45.283277+00:00", "trade", 11.825, 48.0]
["2026-09-09T14:55:45.283284+00:00", "trade", 11.825, 489.0]
["2026-09-09T14:55:45.283296+00:00", "trade", 11.825, 489.0]
["2026-09-09T14:55:45.283333+00:00", "trade", 11.825, 600.0]
["2026-09-09T14:55:45.283358+00:00", "trade", 11.825, 200.0]
["2026-09-09T14:55:45.283402+00:00", "trade", 11.825, 200.0]
["2026-09-09T14:55:45.283409+00:00", "trade", 11.825, 600.0]
["2026-09-09T14:55:45.283419+00:00", "trade", 11.825, 248.0]
["2026-09-09T14:55:45.283436+00:00", "trade", 11.825, 248.0]
["2026-09-09T14:55:45.283482+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.283498+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.283536+00:00", "trade", 11.825, 200.0]
["2026-09-09T14:55:45.283546+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.283589+00:00", "trade", 11.8187, 50.0]
["2026-09-09T14:55:45.283697+00:00", "trade", 11.825, 200.0]
["2026-09-09T14:55:45.283711+00:00", "trade", 11.825, 311.0]
["2026-09-09T14:55:45.283752+00:00", "trade", 11.825, 311.0]
["2026-09-09T14:55:45.283809+00:00", "trade", 11.825, 311.0]
["2026-09-09T14:55:45.283929+00:00", "trade", 11.825, 311.0]
["2026-09-09T14:55:45.283943+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.283950+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.284042+00:00", "trade", 11.825, 311.0]
["2026-09-09T14:55:45.284143+00:00", "trade", 11.825, 311.0]
["2026-09-09T14:55:45.284177+00:00", "trade", 11.825, 311.0]
["2026-09-09T14:55:45.284548+00:00", "trade", 11.825, 200.0]
["2026-09-09T14:55:45.284780+00:00", "trade", 11.825, 51.0]
["2026-09-09T14:55:45.285160+00:00", "trade", 11.8235, 50.0]
["2026-09-09T14:55:45.289993+00:00", "trade", 11.83, 23698.0]
["2026-09-09T14:55:45.290223+00:00", "trade", 11.83, 5536.0]
["2026-09-09T14:55:45.290611+00:00", "trade", 11.83, 71.0]
["2026-09-09T14:55:45.290667+00:00", "trade", 11.83, 119.0]
["2026-09-09T14:55:45.292753+00:00", "trade", 11.825, 600.0]
["2026-09-09T14:55:45.297314+00:00", "trade", 11.825, 600.0]
["2026-09-09T14:55:45.586493+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.629938+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.630456+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.632790+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.633243+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.633700+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.715188+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.766279+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.875188+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:55:45.876850+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:45.877374+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:46.224847+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:55:46.225292+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:46.225749+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:46.468909+00:00", "trade", 11.82, 250.0]
["2026-09-09T14:55:46.471515+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:55:46.517086+00:00", "trade", 11.817, 26.0]
["2026-09-09T14:55:47.243279+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:47.243356+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:47.245801+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:47.246203+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:47.660484+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:47.693070+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:47.693554+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:47.745395+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:47.762416+00:00", "trade", 11.8392, 600.0]
["2026-09-09T14:55:47.989047+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:47.989106+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.156307+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.156932+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.156958+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.157075+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.157107+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.157716+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.157723+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.158035+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.184750+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.185644+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.206252+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.212871+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.213331+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.240227+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:55:48.240341+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:55:48.240364+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:48.240609+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:48.240857+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.241004+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:48.241126+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:55:48.241236+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:55:48.241479+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.241613+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.254379+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.254800+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.254843+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.254853+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.254929+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.255014+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.256529+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.280568+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.315134+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:55:48.327644+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.427982+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:55:48.650299+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.650790+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.767483+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.792219+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:55:48.905057+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.905180+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.905476+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.905507+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.905623+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.905691+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.905925+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.906113+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:48.906146+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:49.420535+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:49.421029+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:49.559206+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:49.559229+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:49.560977+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:49.647069+00:00", "trade", 11.8334, 24.0]
["2026-09-09T14:55:49.879826+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:49.880439+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:49.880478+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:49.880571+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:49.933943+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:49.961557+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:49.963122+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.021939+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.022086+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.022491+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.023006+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.023053+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.023450+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.023935+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.085334+00:00", "trade", 11.825, 10.0]
["2026-09-09T14:55:50.085381+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.086031+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.086038+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.086288+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.142295+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.143547+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.143609+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.190214+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.190653+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.465474+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.465529+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.466134+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.466168+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.466215+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.472784+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.493394+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.493908+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.622024+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.622277+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:50.794397+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:55:51.094233+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.095172+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.167004+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.255567+00:00", "trade", 11.825, 5.0]
["2026-09-09T14:55:51.363200+00:00", "trade", 11.825, 15.0]
["2026-09-09T14:55:51.609162+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.609293+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.609707+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.609785+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.613990+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.620384+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.620879+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.622063+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.630467+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.634004+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.635843+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.635844+00:00", "trade", 11.82, 300.0]
["2026-09-09T14:55:51.635845+00:00", "trade", 11.82, 74.0]
["2026-09-09T14:55:51.635846+00:00", "trade", 11.82, 25.0]
["2026-09-09T14:55:51.635866+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:55:51.635893+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.635900+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.635907+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.635913+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.635920+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.635924+00:00", "trade", 11.82, 33.0]
["2026-09-09T14:55:51.635934+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:55:51.635941+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:51.635955+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:51.635961+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:51.635968+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:51.635974+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:51.635981+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:51.635987+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:51.636010+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:51.636037+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:51.636045+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:51.636052+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:51.636075+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:55:51.636125+00:00", "trade", 11.82, 8.0]
["2026-09-09T14:55:51.636249+00:00", "trade", 11.82, 4.0]
["2026-09-09T14:55:51.636250+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:55:51.636251+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:51.636331+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:51.636376+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:51.636904+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:51.637800+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:51.658771+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:55:51.762021+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:51.799300+00:00", "trade", 11.8181, 1.0]
["2026-09-09T14:55:52.002116+00:00", "trade", 11.8391, 100.0]
["2026-09-09T14:55:52.213539+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:52.213565+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:52.222771+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:52.273939+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:52.277214+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:52.277237+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:53.040667+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:53.041144+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:53.190892+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:53.252370+00:00", "trade", 11.839, 68.0]
["2026-09-09T14:55:53.284192+00:00", "trade", 11.815, 15.0]
["2026-09-09T14:55:53.735624+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:53.736393+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:53.736819+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:53.736878+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:53.737403+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:53.737510+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:53.737530+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:55:53.737698+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:53.737999+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:53.763025+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:53.763436+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:53.763508+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.022489+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.022518+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.023336+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.065175+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.265629+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.320910+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.323221+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.368866+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.806493+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.806521+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.807040+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.817498+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.817523+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.819229+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.935120+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:54.935147+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:55.010868+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:55.666357+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:55.666397+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:55.811936+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:55.910058+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.009907+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.142190+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.142216+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.243070+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.243343+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.243366+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.559727+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.559735+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.559742+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.559759+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.559767+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.559774+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.559781+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.559832+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:55:56.559887+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:55:56.559899+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:55:56.562386+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:56.881811+00:00", "trade", 11.8199, 15.0]
["2026-09-09T14:55:57.081249+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:57.176729+00:00", "trade", 11.81, 15.0]
["2026-09-09T14:55:57.329663+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:57.384901+00:00", "trade", 11.82, 2000.0]
["2026-09-09T14:55:58.009892+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:58.034941+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:58.034969+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:58.034976+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:58.035566+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:58.039566+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:58.041390+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:58.269707+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:58.278865+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:58.278897+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:58.279491+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:58.279984+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:58.280625+00:00", "trade", 11.815, 400.0]
["2026-09-09T14:55:58.281399+00:00", "trade", 11.815, 24.0]
["2026-09-09T14:55:59.218798+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:59.219718+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:59.279232+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:59.279618+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:59.280274+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:59.537979+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:59.539281+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:59.539751+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:59.540423+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:55:59.570103+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.048277+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.067083+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.067154+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.067257+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.075040+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.075686+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.282451+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.282478+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.317499+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.317823+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.322321+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.322758+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323315+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323316+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:00.323334+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:56:00.323339+00:00", "trade", 11.81, 199.0]
["2026-09-09T14:56:00.323341+00:00", "trade", 11.81, 15.0]
["2026-09-09T14:56:00.323345+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:00.323345+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:56:00.323355+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323370+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323377+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323384+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323390+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323397+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323410+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323418+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323424+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323430+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323437+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323444+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323457+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323464+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323471+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323562+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323573+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323581+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:00.323588+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:00.323595+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:00.323602+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:00.323610+00:00", "trade", 11.81, 500.0]
["2026-09-09T14:56:00.323611+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323612+00:00", "trade", 11.81, 15.0]
["2026-09-09T14:56:00.323612+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323619+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:00.323619+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323625+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323631+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323638+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323644+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323651+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323657+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323665+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323671+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323677+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323683+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323690+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323712+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323718+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323743+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323826+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323841+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.323900+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:00.323919+00:00", "trade", 11.81, 15.0]
["2026-09-09T14:56:00.323921+00:00", "trade", 11.81, 15.0]
["2026-09-09T14:56:00.323922+00:00", "trade", 11.81, 50.0]
["2026-09-09T14:56:00.323937+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:00.323950+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.324049+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.324070+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.324076+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.324120+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.324123+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.324194+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.324245+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.324808+00:00", "trade", 11.805, 6.0]
["2026-09-09T14:56:00.325247+00:00", "trade", 11.81, 11.0]
["2026-09-09T14:56:00.325592+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.326206+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.327604+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.327633+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.330818+00:00", "trade", 11.81, 9.0]
["2026-09-09T14:56:00.450044+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.533766+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.541941+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.575197+00:00", "trade", 11.8081, 10.0]
["2026-09-09T14:56:00.689073+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.705496+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.807480+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.807496+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:00.807514+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.807530+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:00.807849+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.807932+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.807971+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.808007+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.808251+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.846098+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.897658+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.898395+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.898847+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:00.911699+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.058333+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.314523+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.375840+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.375870+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.376570+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.376831+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.758052+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.758718+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.758865+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.759144+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.759610+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.766064+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.826565+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.827180+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.827634+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.857110+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.889748+00:00", "trade", 11.81, 5009.0]
["2026-09-09T14:56:01.890025+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:01.890373+00:00", "trade", 11.8196, 53.0]
["2026-09-09T14:56:01.890529+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.183505+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.518093+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.518555+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.546398+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.603699+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.604281+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.604375+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.608029+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.624202+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.624703+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.631711+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.671780+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.672737+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.673193+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.815637+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:02.982322+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:03.009814+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:03.081447+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:03.161543+00:00", "trade", 11.805, 200.0]
["2026-09-09T14:56:03.373402+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:56:03.489880+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:03.577033+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:03.577430+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:03.577946+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:03.657595+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:03.733683+00:00", "trade", 11.805, 500.0]
["2026-09-09T14:56:03.828673+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:04.029520+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:04.060889+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:04.085582+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:04.086853+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:04.098002+00:00", "trade", 11.805, 1.0]
["2026-09-09T14:56:04.607890+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:04.898657+00:00", "trade", 11.805, 30.0]
["2026-09-09T14:56:05.027947+00:00", "trade", 11.804, 75.0]
["2026-09-09T14:56:05.028020+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.028538+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.440235+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.470820+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.470898+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.471177+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.471424+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.471452+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.473031+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.473076+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.473214+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.473440+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.474511+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.475169+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.572718+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:05.736066+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:06.411090+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:06.745652+00:00", "trade", 11.8077, 1.0]
["2026-09-09T14:56:06.862599+00:00", "trade", 11.8014, 1.0]
["2026-09-09T14:56:07.029462+00:00", "trade", 11.8014, 1.0]
["2026-09-09T14:56:07.073702+00:00", "trade", 11.81, 15.0]
["2026-09-09T14:56:07.496531+00:00", "trade", 11.805, 1.0]
["2026-09-09T14:56:07.633365+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:56:07.977493+00:00", "trade", 11.8003, 24.0]
["2026-09-09T14:56:07.978268+00:00", "trade", 11.805, 5.0]
["2026-09-09T14:56:08.010254+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:08.010282+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:08.010900+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:08.024100+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:08.028970+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:08.028978+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:08.045144+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:08.046687+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:08.048080+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:08.055621+00:00", "trade", 11.81, 500.0]
["2026-09-09T14:56:08.056106+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:08.056123+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:08.056885+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:08.124296+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:08.159855+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:08.870506+00:00", "trade", 11.805, 5500.0]
["2026-09-09T14:56:08.871120+00:00", "trade", 11.8076, 68.0]
["2026-09-09T14:56:09.082342+00:00", "trade", 11.805, 1.0]
["2026-09-09T14:56:09.098516+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:09.099240+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:09.099490+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:09.306875+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:09.306947+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:09.341958+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:09.341985+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:09.420260+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:09.420322+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:09.799679+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:09.799894+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:09.800405+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:09.935171+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:10.137351+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:10.137722+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:10.179374+00:00", "trade", 11.81, 14000.0]
["2026-09-09T14:56:10.179994+00:00", "trade", 11.8085, 63.0]
["2026-09-09T14:56:10.180053+00:00", "trade", 11.81, 70.0]
["2026-09-09T14:56:10.320485+00:00", "trade", 11.81, 1000.0]
["2026-09-09T14:56:10.414643+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:10.415512+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:10.415532+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:10.415604+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:10.628499+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:10.859785+00:00", "trade", 11.8099, 5000.0]
["2026-09-09T14:56:10.860469+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:10.860540+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:10.921375+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:11.486824+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:11.536033+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:11.536066+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:11.551685+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:11.577630+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:12.024855+00:00", "trade", 11.8023, 14.0]
["2026-09-09T14:56:12.031050+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:12.041066+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:12.130693+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:12.302186+00:00", "trade", 11.805, 5500.0]
["2026-09-09T14:56:12.302799+00:00", "trade", 11.8076, 58.0]
["2026-09-09T14:56:12.471235+00:00", "trade", 11.8192, 46.0]
["2026-09-09T14:56:13.209113+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:13.213643+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:14.007687+00:00", "trade", 11.8099, 5000.0]
["2026-09-09T14:56:14.008301+00:00", "trade", 11.8083, 50.0]
["2026-09-09T14:56:15.295011+00:00", "trade", 11.81, 20.0]
["2026-09-09T14:56:15.305597+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:15.305603+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:15.305611+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:15.305623+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:15.306175+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:15.306620+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:15.546263+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:15.546455+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:15.546972+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:15.565744+00:00", "trade", 11.8, 15.0]
["2026-09-09T14:56:15.566478+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:15.579478+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:15.725643+00:00", "trade", 11.805, 248.0]
["2026-09-09T14:56:15.726503+00:00", "trade", 11.805, 85.0]
["2026-09-09T14:56:15.727263+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:15.925139+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:16.189511+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:16.243396+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.175214+00:00", "trade", 11.8, 20.0]
["2026-09-09T14:56:17.177015+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.177771+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.413140+00:00", "trade", 11.8099, 60.0]
["2026-09-09T14:56:17.468979+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.469008+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.469023+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.469034+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.469584+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.469988+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.470770+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.470794+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.471430+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.481331+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.481365+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.510527+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.695779+00:00", "trade", 11.8023, 22.0]
["2026-09-09T14:56:17.845746+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:17.847682+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.025321+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.025334+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.025343+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.025419+00:00", "trade", 11.8, 6.0]
["2026-09-09T14:56:18.025795+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.026253+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.026264+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.026333+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.026792+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.073400+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103537+00:00", "trade", 11.8, 150.0]
["2026-09-09T14:56:18.103538+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:56:18.103542+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:56:18.103542+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:56:18.103546+00:00", "trade", 11.8, 59.0]
["2026-09-09T14:56:18.103546+00:00", "trade", 11.8, 500.0]
["2026-09-09T14:56:18.103585+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103592+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103599+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103605+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103611+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103618+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103638+00:00", "trade", 11.8, 5.0]
["2026-09-09T14:56:18.103638+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103640+00:00", "trade", 11.8, 20.0]
["2026-09-09T14:56:18.103643+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:56:18.103644+00:00", "trade", 11.8, 80.0]
["2026-09-09T14:56:18.103646+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:56:18.103646+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103647+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:56:18.103650+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:56:18.103650+00:00", "trade", 11.8, 15.0]
["2026-09-09T14:56:18.103654+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:56:18.103659+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103666+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103679+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103686+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103694+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103695+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:56:18.103701+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103706+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:56:18.103708+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103719+00:00", "trade", 11.8, 39.0]
["2026-09-09T14:56:18.103721+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:56:18.103721+00:00", "trade", 11.8, 20.0]
["2026-09-09T14:56:18.103721+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103722+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:56:18.103727+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103742+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103756+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103760+00:00", "trade", 11.8, 4.0]
["2026-09-09T14:56:18.103762+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103781+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103784+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:18.103794+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:56:18.103802+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103810+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103817+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103823+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103829+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103836+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103843+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103850+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103857+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103859+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103863+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103870+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103877+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103883+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103941+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.103956+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.104035+00:00", "trade", 11.8, 75.0]
["2026-09-09T14:56:18.104101+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.104298+00:00", "trade", 11.8, 11.0]
["2026-09-09T14:56:18.104339+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.104689+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.104960+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.106700+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.106707+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.136924+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:56:18.166543+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.215230+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:56:18.215993+00:00", "trade", 11.795, 5.0]
["2026-09-09T14:56:18.231576+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.250490+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.534684+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:18.600478+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:19.099343+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:19.101053+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:19.222581+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:19.228116+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:19.228623+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:19.229002+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:19.229489+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:19.238053+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:19.288858+00:00", "trade", 11.795, 5000.0]
["2026-09-09T14:56:19.289724+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:19.291349+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:19.364002+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:19.368592+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:19.603216+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:20.353444+00:00", "trade", 11.7997, 1.0]
["2026-09-09T14:56:20.380514+00:00", "trade", 11.795, 500.0]
["2026-09-09T14:56:20.400557+00:00", "trade", 11.795, 100.0]
["2026-09-09T14:56:20.400594+00:00", "trade", 11.8, 700.0]
["2026-09-09T14:56:20.400595+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:56:20.400597+00:00", "trade", 11.8, 3.0]
["2026-09-09T14:56:20.400597+00:00", "trade", 11.8, 75.0]
["2026-09-09T14:56:20.400602+00:00", "trade", 11.8, 86.0]
["2026-09-09T14:56:20.400602+00:00", "trade", 11.8, 300.0]
["2026-09-09T14:56:20.400604+00:00", "trade", 11.8, 500.0]
["2026-09-09T14:56:20.400606+00:00", "trade", 11.8, 26.0]
["2026-09-09T14:56:20.400609+00:00", "trade", 11.8, 58.0]
["2026-09-09T14:56:20.400710+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.400710+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:20.400711+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.400713+00:00", "trade", 11.81, 700.0]
["2026-09-09T14:56:20.400714+00:00", "trade", 11.81, 98.0]
["2026-09-09T14:56:20.400718+00:00", "trade", 11.81, 300.0]
["2026-09-09T14:56:20.400718+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.400724+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:20.400730+00:00", "trade", 11.8, 165.0]
["2026-09-09T14:56:20.400737+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:56:20.400746+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:20.400747+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:56:20.400754+00:00", "trade", 11.8, 200.0]
["2026-09-09T14:56:20.400754+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:56:20.400758+00:00", "trade", 11.81, 300.0]
["2026-09-09T14:56:20.400760+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:20.400767+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:56:20.400775+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:56:20.400782+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:56:20.400789+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:56:20.400795+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:56:20.400810+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:56:20.400817+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:56:20.400829+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:56:20.400855+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.400866+00:00", "trade", 11.81, 300.0]
["2026-09-09T14:56:20.400887+00:00", "trade", 11.81, 50.0]
["2026-09-09T14:56:20.400888+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:56:20.400902+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:56:20.400908+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:56:20.400915+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:56:20.400929+00:00", "trade", 11.8, 25.0]
["2026-09-09T14:56:20.400930+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:56:20.400943+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:56:20.400944+00:00", "trade", 11.8, 50.0]
["2026-09-09T14:56:20.400946+00:00", "trade", 11.8, 40.0]
["2026-09-09T14:56:20.400946+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:56:20.400948+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.400950+00:00", "trade", 11.8, 50.0]
["2026-09-09T14:56:20.400951+00:00", "trade", 11.8, 99.0]
["2026-09-09T14:56:20.400953+00:00", "trade", 11.8, 1600.0]
["2026-09-09T14:56:20.400958+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:56:20.400965+00:00", "quote", 11.8, 11.8]
["2026-09-09T14:56:20.400979+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.400983+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:56:20.400983+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.400991+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.400991+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.400993+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:56:20.400994+00:00", "trade", 11.81, 300.0]
["2026-09-09T14:56:20.400998+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.401001+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401003+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.401009+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401025+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401041+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401058+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401058+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401061+00:00", "trade", 11.8, 14.0]
["2026-09-09T14:56:20.401063+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.401066+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401074+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401089+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401095+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401101+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401109+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401137+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401143+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401149+00:00", "trade", 11.81, 3.0]
["2026-09-09T14:56:20.401150+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401160+00:00", "trade", 11.81, 500.0]
["2026-09-09T14:56:20.401172+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401178+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:56:20.401178+00:00", "quote", 11.8, 11.81]
["2026-09-09T14:56:20.401186+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401188+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.401222+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401225+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.401227+00:00", "trade", 11.81, 50.0]
["2026-09-09T14:56:20.401227+00:00", "trade", 11.81, 46.0]
["2026-09-09T14:56:20.401229+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.401232+00:00", "trade", 11.81, 600.0]
["2026-09-09T14:56:20.401235+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.401235+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.401251+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401268+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401269+00:00", "trade", 11.81, 3.0]
["2026-09-09T14:56:20.401282+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401293+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401301+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401308+00:00", "trade", 11.81, 3.0]
["2026-09-09T14:56:20.401308+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401310+00:00", "trade", 11.81, 94.0]
["2026-09-09T14:56:20.401316+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401319+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401325+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401340+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401347+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401349+00:00", "trade", 11.81, 97.0]
["2026-09-09T14:56:20.401349+00:00", "trade", 11.81, 3.0]
["2026-09-09T14:56:20.401361+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.401378+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401385+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401398+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401406+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401413+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401421+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401442+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401443+00:00", "trade", 11.81, 42.0]
["2026-09-09T14:56:20.401489+00:00", "trade", 11.81, 5.0]
["2026-09-09T14:56:20.401508+00:00", "trade", 11.81, 853.0]
["2026-09-09T14:56:20.401518+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:56:20.401524+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.401528+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:56:20.401532+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:56:20.401538+00:00", "trade", 11.81, 47.0]
["2026-09-09T14:56:20.401540+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401571+00:00", "trade", 11.81, 14.0]
["2026-09-09T14:56:20.401587+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:56:20.401601+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401606+00:00", "trade", 11.8005, 50.0]
["2026-09-09T14:56:20.401609+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401677+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401748+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401769+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401777+00:00", "quote", 11.81, 11.81]
["2026-09-09T14:56:20.401780+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.401787+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.401794+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.401800+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.401828+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.401848+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.401849+00:00", "trade", 11.81, 200.0]
["2026-09-09T14:56:20.401850+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:56:20.401852+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.401856+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.401868+00:00", "trade", 11.81, 3.0]
["2026-09-09T14:56:20.401899+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:56:20.401943+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.401944+00:00", "trade", 11.81, 1.0]
["2026-09-09T14:56:20.402006+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.402267+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.402289+00:00", "trade", 11.81, 7.0]
["2026-09-09T14:56:20.402365+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.402448+00:00", "trade", 11.8, 3.0]
["2026-09-09T14:56:20.402489+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.402532+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.402563+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.402617+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:56:20.402619+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:56:20.402619+00:00", "trade", 11.82, 29.0]
["2026-09-09T14:56:20.402701+00:00", "trade", 11.81, 3.0]
["2026-09-09T14:56:20.404685+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.405193+00:00", "trade", 11.82, 80.0]
["2026-09-09T14:56:20.405195+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:56:20.405196+00:00", "trade", 11.82, 337.0]
["2026-09-09T14:56:20.405208+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.405869+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.405913+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.406368+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.407163+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.407204+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.409837+00:00", "trade", 11.8199, 814.0]
["2026-09-09T14:56:20.412568+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.412594+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.412600+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.413291+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.418167+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.418192+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.420135+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.449197+00:00", "trade", 11.815, 15.0]
["2026-09-09T14:56:20.470579+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.485283+00:00", "trade", 11.815, 15.0]
["2026-09-09T14:56:20.501815+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:20.587682+00:00", "trade", 11.8101, 20.0]
["2026-09-09T14:56:21.061713+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:21.062867+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:56:21.063574+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:21.063662+00:00", "trade", 11.82, 50.0]
["2026-09-09T14:56:21.121749+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:21.684380+00:00", "trade", 11.815, 500.0]
["2026-09-09T14:56:21.686442+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:21.690113+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:21.710493+00:00", "trade", 11.815, 39.0]
["2026-09-09T14:56:21.785476+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:22.230774+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:22.230776+00:00", "trade", 11.82, 1100.0]
["2026-09-09T14:56:22.230794+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:22.230796+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:56:22.230801+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:22.230808+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:22.230816+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:22.230822+00:00", "trade", 11.82, 398.0]
["2026-09-09T14:56:22.230823+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:22.230838+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:22.230840+00:00", "trade", 11.82, 668.0]
["2026-09-09T14:56:22.230845+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:22.230853+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:22.230860+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:22.230867+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:22.230874+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:56:22.230881+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230884+00:00", "trade", 11.82, 4.0]
["2026-09-09T14:56:22.230888+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230889+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:56:22.230895+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230903+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230909+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230916+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230923+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230929+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230936+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230943+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:56:22.230943+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230949+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230956+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230963+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230975+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230983+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.230990+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.231029+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.231092+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.231104+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.231122+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:56:22.231154+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.231334+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.231377+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.231426+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.231513+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.231520+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.231602+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.231747+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.231791+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.233068+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.234882+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.235866+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.238910+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.253603+00:00", "trade", 11.825, 53.0]
["2026-09-09T14:56:22.256631+00:00", "trade", 11.825, 53.0]
["2026-09-09T14:56:22.257383+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.260526+00:00", "trade", 11.825, 53.0]
["2026-09-09T14:56:22.268481+00:00", "trade", 11.825, 53.0]
["2026-09-09T14:56:22.301487+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.331462+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.331549+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.331572+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.332351+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.333001+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.336589+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.336746+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.336812+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.337105+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.338931+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.350491+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.403188+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.403280+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.403680+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.403817+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.622687+00:00", "trade", 11.825, 1000.0]
["2026-09-09T14:56:22.675159+00:00", "trade", 11.82, 11.0]
["2026-09-09T14:56:22.686123+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.686320+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:22.686743+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:23.009615+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:23.316755+00:00", "trade", 11.825, 50.0]
["2026-09-09T14:56:25.692749+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:25.810197+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:56:25.811030+00:00", "trade", 11.825, 25.0]
["2026-09-09T14:56:26.480934+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:26.766354+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:27.043356+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:27.114668+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:27.114746+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:27.115121+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:27.115137+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:27.116165+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:27.145809+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:27.172475+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:56:27.529796+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:56:27.707311+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:27.707810+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.552821+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.552847+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.597713+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.597736+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.597742+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.598001+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.598476+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.598482+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.598504+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.598563+00:00", "trade", 11.83, 50.0]
["2026-09-09T14:56:28.599012+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.599795+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.599819+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.601657+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.656239+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:28.965768+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:29.000957+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:29.153161+00:00", "trade", 11.825, 5000.0]
["2026-09-09T14:56:29.324703+00:00", "trade", 11.8201, 2000.0]
["2026-09-09T14:56:29.325320+00:00", "trade", 11.8187, 54.0]
["2026-09-09T14:56:29.325381+00:00", "trade", 11.8227, 56.0]
["2026-09-09T14:56:29.373636+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:29.405641+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:30.580038+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:30.580849+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:30.636844+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:30.639891+00:00", "trade", 11.82, 47.0]
["2026-09-09T14:56:30.654681+00:00", "trade", 11.825, 53.0]
["2026-09-09T14:56:31.392601+00:00", "trade", 11.825, 1.0]
["2026-09-09T14:56:31.561345+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:31.561373+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:31.710510+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:32.006290+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:32.021359+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:32.042073+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:32.053040+00:00", "trade", 11.825, 500.0]
["2026-09-09T14:56:32.142099+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:32.309601+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:32.309786+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:32.309820+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:32.310360+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:32.407358+00:00", "trade", 11.825, 1.0]
["2026-09-09T14:56:32.859476+00:00", "trade", 11.825, 8000.0]
["2026-09-09T14:56:33.362844+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:33.362876+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:33.805436+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:33.805503+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:34.157210+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:56:34.437013+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:34.502096+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:34.502121+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:34.504844+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:34.644028+00:00", "trade", 11.825, 50.0]
["2026-09-09T14:56:34.644100+00:00", "trade", 11.825, 600.0]
["2026-09-09T14:56:34.952130+00:00", "trade", 11.8239, 20.0]
["2026-09-09T14:56:34.952946+00:00", "trade", 11.825, 6.0]
["2026-09-09T14:56:35.256961+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:35.259208+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:35.260008+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:35.260083+00:00", "trade", 11.82, 13.0]
["2026-09-09T14:56:35.260091+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:56:35.260625+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:35.260686+00:00", "trade", 11.82, 11.0]
["2026-09-09T14:56:35.260734+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:35.261188+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:35.261247+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:35.261842+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:35.262690+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:35.333456+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:35.333486+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:35.333557+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:56:35.334137+00:00", "trade", 11.82, 9.0]
["2026-09-09T14:56:35.439079+00:00", "trade", 11.82, 6.0]
["2026-09-09T14:56:35.439080+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:56:35.494170+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:35.494232+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:35.571375+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:56:35.634788+00:00", "trade", 11.825, 650.0]
["2026-09-09T14:56:35.635404+00:00", "trade", 11.8249, 50.0]
["2026-09-09T14:56:35.874926+00:00", "trade", 11.8168, 1.0]
["2026-09-09T14:56:37.149809+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.152548+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.154115+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:56:37.154282+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.154483+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:56:37.154517+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:56:37.154768+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.154806+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.154824+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.154831+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.155349+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.164224+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.196148+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.757275+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.759679+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.759706+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.761636+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.780523+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.781204+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:37.782165+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:38.210799+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:38.305934+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:38.502487+00:00", "trade", 11.7998, 4.0]
["2026-09-09T14:56:39.294335+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:39.346703+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:39.428751+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:39.516555+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:39.865964+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:56:40.701971+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:41.219682+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:56:41.220496+00:00", "trade", 11.825, 5.0]
["2026-09-09T14:56:41.220528+00:00", "trade", 11.825, 10.0]
["2026-09-09T14:56:41.259679+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:41.768948+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:56:41.995784+00:00", "trade", 11.83, 3000.0]
["2026-09-09T14:56:42.042476+00:00", "trade", 11.825, 800.0]
["2026-09-09T14:56:42.520417+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:42.520915+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:42.673006+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:42.673258+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:42.714979+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:56:42.785347+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:56:42.785364+00:00", "trade", 11.825, 10.0]
["2026-09-09T14:56:42.873717+00:00", "trade", 11.83, 20.0]
["2026-09-09T14:56:42.961327+00:00", "trade", 11.8299, 6000.0]
["2026-09-09T14:56:42.961951+00:00", "trade", 11.827, 62.0]
["2026-09-09T14:56:42.962011+00:00", "trade", 11.8289, 53.0]
["2026-09-09T14:56:44.077033+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:44.223978+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:44.223979+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:56:44.223997+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:56:44.223997+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:44.224004+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:44.224011+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:44.224018+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:44.224025+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:44.224031+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:44.224038+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:44.224045+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:44.225543+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:44.743363+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:44.877627+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:56:44.956555+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:56:44.983688+00:00", "trade", 11.8224, 20.0]
["2026-09-09T14:56:45.350512+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:45.606907+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:56:45.652635+00:00", "trade", 11.83, 480.0]
["2026-09-09T14:56:45.652646+00:00", "trade", 11.825, 480.0]
["2026-09-09T14:56:45.652773+00:00", "trade", 11.825, 520.0]
["2026-09-09T14:56:46.350151+00:00", "trade", 11.83, 2.0]
["2026-09-09T14:56:46.610106+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:46.682257+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:46.714866+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:56:47.035801+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:56:47.372894+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:56:47.841088+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:47.864788+00:00", "trade", 11.8299, 5500.0]
["2026-09-09T14:56:47.865518+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:48.009787+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:48.126488+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:48.126605+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:48.179056+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:48.536504+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:48.556033+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:48.585415+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:49.242919+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:49.242948+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:49.480219+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:49.888233+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:56:50.285780+00:00", "trade", 11.8298, 500.0]
["2026-09-09T14:56:50.552336+00:00", "trade", 11.8251, 60.0]
["2026-09-09T14:56:50.553121+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:50.716178+00:00", "trade", 11.825, 6.0]
["2026-09-09T14:56:50.716200+00:00", "trade", 11.825, 36.0]
["2026-09-09T14:56:50.716231+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:50.716238+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:50.716301+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:50.716543+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:50.716602+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:50.726213+00:00", "trade", 11.825, 33.0]
["2026-09-09T14:56:50.743344+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:50.747841+00:00", "trade", 11.8713, 81.0]
["2026-09-09T14:56:50.747949+00:00", "trade", 11.825, 1.0]
["2026-09-09T14:56:50.970467+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:56:50.971319+00:00", "trade", 11.825, 5.0]
["2026-09-09T14:56:51.033820+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.034251+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.035755+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.035790+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.036243+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.036759+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.037901+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.044544+00:00", "trade", 11.821, 100.0]
["2026-09-09T14:56:51.046181+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.052495+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:56:51.053177+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.062031+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.062075+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.062387+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.298025+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.298026+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.298707+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.332011+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.841964+00:00", "trade", 11.82, 20.0]
["2026-09-09T14:56:51.843007+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.843089+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.843600+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.859456+00:00", "trade", 11.822, 195.0]
["2026-09-09T14:56:51.860197+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.860225+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.884829+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.885366+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.916374+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.916736+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.917354+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.917523+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.926977+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:51.943895+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.142162+00:00", "trade", 11.8201, 6000.0]
["2026-09-09T14:56:52.142779+00:00", "trade", 11.8251, 72.0]
["2026-09-09T14:56:52.142859+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.142872+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.143954+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.233771+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.234683+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.248377+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.310338+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.310346+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.310653+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:56:52.310789+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:56:52.311753+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.311789+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.320398+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.425019+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.425307+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.444601+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.445103+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.506329+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.507628+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.603296+00:00", "trade", 11.8201, 500.0]
["2026-09-09T14:56:52.604007+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.604500+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.683753+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.683845+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.721315+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.721583+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.853850+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:52.923181+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:56:53.256167+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.256168+00:00", "trade", 11.82, 80.0]
["2026-09-09T14:56:53.256169+00:00", "trade", 11.82, 333.0]
["2026-09-09T14:56:53.256171+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:56:53.256172+00:00", "trade", 11.82, 33.0]
["2026-09-09T14:56:53.256175+00:00", "trade", 11.82, 47.0]
["2026-09-09T14:56:53.256175+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.256230+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.256237+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.256258+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.256264+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.256277+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.256372+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:56:53.256382+00:00", "trade", 11.82, 4.0]
["2026-09-09T14:56:53.256386+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:56:53.256391+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.256422+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:53.256429+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.256429+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.256437+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.256443+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.256450+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.256465+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.256472+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.256479+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.256480+00:00", "trade", 11.82, 4.0]
["2026-09-09T14:56:53.256488+00:00", "trade", 11.82, 47.0]
["2026-09-09T14:56:53.256493+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.256506+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.256536+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.256543+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.256771+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:56:53.256772+00:00", "trade", 11.82, 47.0]
["2026-09-09T14:56:53.256934+00:00", "trade", 11.815, 311.0]
["2026-09-09T14:56:53.256935+00:00", "trade", 11.815, 54.0]
["2026-09-09T14:56:53.256944+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.256957+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.257013+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.257842+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.258060+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.258224+00:00", "trade", 11.82, 8.0]
["2026-09-09T14:56:53.258227+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.259596+00:00", "trade", 11.815, 200.0]
["2026-09-09T14:56:53.260205+00:00", "trade", 11.8243, 50.0]
["2026-09-09T14:56:53.261203+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.261210+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.266834+00:00", "trade", 11.82, 11.0]
["2026-09-09T14:56:53.270590+00:00", "trade", 11.82, 11.0]
["2026-09-09T14:56:53.351947+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.352394+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.356223+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.356246+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.356906+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.356940+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.357429+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.357439+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.357800+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.358277+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.360283+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.532570+00:00", "trade", 11.815, 1000.0]
["2026-09-09T14:56:53.684967+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.707986+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:53.708019+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:53.708028+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:53.708035+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:53.708112+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.708204+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.708253+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.708395+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.708574+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.708819+00:00", "trade", 11.825, 1.0]
["2026-09-09T14:56:53.709053+00:00", "trade", 11.825, 29.0]
["2026-09-09T14:56:53.709447+00:00", "trade", 11.825, 29.0]
["2026-09-09T14:56:53.711014+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.712595+00:00", "trade", 11.825, 29.0]
["2026-09-09T14:56:53.721321+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.721330+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:56:53.721688+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.721774+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.721785+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.731653+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.788599+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.832051+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.832062+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.834402+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.834859+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:53.835237+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:54.169647+00:00", "trade", 11.8147, 1.0]
["2026-09-09T14:56:54.194346+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:54.674662+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:54.674908+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:54.675112+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:54.676146+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:54.734882+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:54.735336+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:54.735802+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:54.745780+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:54.801113+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:54.807840+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:56:54.807891+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.808398+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.808451+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.808483+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.808875+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.809795+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.810221+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.810235+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.810253+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.810357+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.810847+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.811330+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.811817+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.812190+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.812678+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.875157+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.875616+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.876755+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.877510+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.881530+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:54.936956+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.052370+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.052510+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.052558+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.052565+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.052838+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.052927+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.105979+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.203171+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.203225+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.203689+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.203731+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.205972+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.205990+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.206415+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.248858+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:55.249005+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:56:55.249066+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.249242+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.249306+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.249356+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.249679+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.250084+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.250281+00:00", "trade", 11.82, 11.0]
["2026-09-09T14:56:55.250303+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.250700+00:00", "trade", 11.825, 17.0]
["2026-09-09T14:56:55.250774+00:00", "trade", 11.82, 22.0]
["2026-09-09T14:56:55.250791+00:00", "trade", 11.825, 22.0]
["2026-09-09T14:56:55.250914+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.251267+00:00", "trade", 11.825, 22.0]
["2026-09-09T14:56:55.251396+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.251415+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.251872+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.252831+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.254156+00:00", "trade", 11.8041, 2.0]
["2026-09-09T14:56:55.258993+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:56:55.259053+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:56:55.259333+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.260080+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:56:55.260462+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.261201+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.261677+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.290290+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.290787+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.290817+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.293616+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.293623+00:00", "trade", 11.82, 700.0]
["2026-09-09T14:56:55.293634+00:00", "trade", 11.82, 250.0]
["2026-09-09T14:56:55.294088+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.294116+00:00", "trade", 11.82, 550.0]
["2026-09-09T14:56:55.294130+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:56:55.294140+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.294377+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.294577+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.300252+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.312614+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.322602+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.364153+00:00", "trade", 11.821, 148.0]
["2026-09-09T14:56:55.399560+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.453848+00:00", "trade", 11.825, 51.0]
["2026-09-09T14:56:55.473785+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.473790+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.474468+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.476360+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.476406+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.476631+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.476679+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.484474+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.494462+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.494633+00:00", "trade", 11.828, 10.0]
["2026-09-09T14:56:55.537571+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.538147+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.553105+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.554086+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.554707+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.555161+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.555570+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.556025+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.568912+00:00", "trade", 11.825, 51.0]
["2026-09-09T14:56:55.580394+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.632110+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.632613+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.633126+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.633575+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.682096+00:00", "trade", 11.825, 51.0]
["2026-09-09T14:56:55.769222+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.786451+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.786483+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.786647+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.786949+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.787021+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.787304+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.819237+00:00", "trade", 11.825, 51.0]
["2026-09-09T14:56:55.819515+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.870601+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:56:55.884338+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.953795+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:55.986305+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:56.071007+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:56.073536+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:56.073995+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:56.074278+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:56.136873+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:56.136941+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:56.220436+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:56.220473+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:56.220590+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:56.221478+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:56.221959+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:56.222157+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:56.232125+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:56.251299+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:56.251301+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.251307+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.251364+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.251375+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.251583+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.251812+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.251898+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.251962+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:56:56.252104+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.252523+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.252990+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.253007+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.253466+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.253489+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.253702+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.259529+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.644656+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.644657+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:56:56.644658+00:00", "trade", 11.82, 75.0]
["2026-09-09T14:56:56.644659+00:00", "trade", 11.82, 18.0]
["2026-09-09T14:56:56.644670+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.644692+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.644699+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.645409+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.645459+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.647883+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.668282+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.668979+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.669040+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.671595+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.695750+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.719616+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.806599+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.806615+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.806662+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.807066+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.807219+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.807302+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.908727+00:00", "trade", 11.815, 5500.0]
["2026-09-09T14:56:56.909342+00:00", "trade", 11.8173, 61.0]
["2026-09-09T14:56:56.910799+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:56.910805+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.229887+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.230366+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.230792+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.231306+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.231530+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.231543+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.231769+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.263237+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:56:57.406126+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.406170+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.406614+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.407062+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.452464+00:00", "trade", 11.82, 310.0]
["2026-09-09T14:56:57.452464+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.452498+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.452505+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.452518+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.452525+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.452532+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.452546+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.452553+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:56:57.452559+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:57.452566+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:57.452573+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:57.452579+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:57.452585+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:57.452605+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:57.452612+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:57.452625+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:57.452791+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:57.452801+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:57.452828+00:00", "trade", 11.83, 1253.0]
["2026-09-09T14:56:57.452839+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:57.452846+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:57.452879+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:56:57.452881+00:00", "trade", 11.82, 4.0]
["2026-09-09T14:56:57.452887+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:56:57.452889+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.453078+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.453105+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.453201+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.453226+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.453243+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.453292+00:00", "trade", 11.825, 29.0]
["2026-09-09T14:56:57.453341+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.453388+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.453483+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.453733+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.453847+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.454125+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.454621+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.454634+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.455129+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.463036+00:00", "trade", 11.825, 600.0]
["2026-09-09T14:56:57.474300+00:00", "trade", 11.825, 311.0]
["2026-09-09T14:56:57.474326+00:00", "trade", 11.825, 289.0]
["2026-09-09T14:56:57.474739+00:00", "trade", 11.825, 16.0]
["2026-09-09T14:56:57.475053+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.475067+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.475093+00:00", "trade", 11.825, 600.0]
["2026-09-09T14:56:57.475402+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:56:57.475466+00:00", "trade", 11.825, 16.0]
["2026-09-09T14:56:57.479791+00:00", "trade", 11.825, 16.0]
["2026-09-09T14:56:57.485380+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:56:57.485436+00:00", "trade", 11.825, 500.0]
["2026-09-09T14:56:57.485881+00:00", "trade", 11.825, 600.0]
["2026-09-09T14:56:57.486922+00:00", "trade", 11.825, 600.0]
["2026-09-09T14:56:57.489798+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.491671+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:56:57.496571+00:00", "trade", 11.825, 149.0]
["2026-09-09T14:56:57.544942+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:56:57.549021+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.653093+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:57.702957+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:58.290757+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:58.433157+00:00", "trade", 11.825, 1.0]
["2026-09-09T14:56:59.039160+00:00", "trade", 11.82, 20.0]
["2026-09-09T14:56:59.344472+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:56:59.953713+00:00", "trade", 11.8181, 100.0]
["2026-09-09T14:57:00.219363+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:00.560199+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:01.094598+00:00", "trade", 11.82, 708.0]
["2026-09-09T14:57:01.249535+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:01.333227+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:01.899914+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:02.165623+00:00", "trade", 11.83, 20.0]
["2026-09-09T14:57:02.166430+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:02.185942+00:00", "trade", 11.8238, 8500.0]
["2026-09-09T14:57:02.186558+00:00", "trade", 11.8214, 75.0]
["2026-09-09T14:57:02.186617+00:00", "trade", 11.8244, 75.0]
["2026-09-09T14:57:02.383568+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:02.384359+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:02.384726+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:02.704294+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:03.110610+00:00", "trade", 11.8299, 500.0]
["2026-09-09T14:57:03.223635+00:00", "trade", 11.83, 200.0]
["2026-09-09T14:57:03.701501+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:03.701554+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:03.725737+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:03.725770+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:03.926734+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:04.250354+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:04.250406+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:04.250974+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:04.789044+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:04.794803+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:04.807067+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:04.925967+00:00", "trade", 11.83, 20.0]
["2026-09-09T14:57:04.925976+00:00", "trade", 11.825, 20.0]
["2026-09-09T14:57:04.926094+00:00", "trade", 11.825, 4980.0]
["2026-09-09T14:57:04.974319+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:05.265853+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:05.549090+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:05.652451+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:57:06.015731+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:06.293489+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:06.367267+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:06.556046+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:06.556058+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:06.636001+00:00", "trade", 11.82, 20.0]
["2026-09-09T14:57:06.636376+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:06.643239+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:06.675515+00:00", "trade", 11.825, 5000.0]
["2026-09-09T14:57:06.676131+00:00", "trade", 11.8253, 54.0]
["2026-09-09T14:57:06.704553+00:00", "trade", 11.8265, 400.0]
["2026-09-09T14:57:06.731750+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:57:06.731752+00:00", "trade", 11.83, 90.0]
["2026-09-09T14:57:06.731757+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:06.731771+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:57:06.732099+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:06.732422+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:06.732539+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:06.734938+00:00", "trade", 11.83, 540.0]
["2026-09-09T14:57:06.973658+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:57:07.039275+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:07.324061+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:07.398011+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:07.534598+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:07.665228+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:07.665284+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:07.665292+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:07.782534+00:00", "trade", 11.8299, 55.0]
["2026-09-09T14:57:07.783326+00:00", "trade", 11.825, 6.0]
["2026-09-09T14:57:08.010938+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:08.110790+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:08.190132+00:00", "trade", 11.8242, 500.0]
["2026-09-09T14:57:09.184085+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:09.201863+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:57:09.201935+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:09.202271+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:09.633599+00:00", "trade", 11.83, 20.0]
["2026-09-09T14:57:09.753071+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:09.753095+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:09.766973+00:00", "trade", 11.82, 6.0]
["2026-09-09T14:57:10.102415+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.102715+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.246592+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.246626+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.261287+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.261305+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.261315+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.261391+00:00", "trade", 11.82, 5.0]
["2026-09-09T14:57:10.261798+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:57:10.262373+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.299216+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.299890+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.350128+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:57:10.414126+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:57:10.451773+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.461727+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.463028+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.463272+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.463726+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.465686+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.660578+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.662729+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.670518+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.776990+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.831298+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.831779+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.832033+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.834969+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.975238+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.977388+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.977393+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.985189+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:10.985643+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.063210+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.116997+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.117435+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.119157+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.126957+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.127411+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.173638+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.183620+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.275414+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:57:11.275457+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:57:11.275486+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:57:11.275488+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:57:11.275489+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:57:11.275493+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275513+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275520+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275526+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275533+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275570+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275605+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275708+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275759+00:00", "trade", 11.815, 44.0]
["2026-09-09T14:57:11.275771+00:00", "trade", 11.82, 248.0]
["2026-09-09T14:57:11.275771+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275786+00:00", "trade", 11.82, 59.0]
["2026-09-09T14:57:11.275790+00:00", "trade", 11.82, 59.0]
["2026-09-09T14:57:11.275792+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:11.275798+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275806+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275815+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:57:11.275819+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:11.275833+00:00", "trade", 11.82, 4.0]
["2026-09-09T14:57:11.275839+00:00", "trade", 11.82, 300.0]
["2026-09-09T14:57:11.275849+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:57:11.275849+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275852+00:00", "trade", 11.82, 59.0]
["2026-09-09T14:57:11.275856+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275863+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:57:11.275898+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:11.275904+00:00", "trade", 11.82, 235.0]
["2026-09-09T14:57:11.275916+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275923+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275949+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275955+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:11.275965+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.275969+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:57:11.275978+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:57:11.275979+00:00", "trade", 11.82, 22.0]
["2026-09-09T14:57:11.275989+00:00", "trade", 11.82, 59.0]
["2026-09-09T14:57:11.275998+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:11.275998+00:00", "trade", 11.82, 157.0]
["2026-09-09T14:57:11.276007+00:00", "trade", 11.82, 59.0]
["2026-09-09T14:57:11.276018+00:00", "trade", 11.82, 82.0]
["2026-09-09T14:57:11.276028+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.276036+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.276071+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:57:11.276146+00:00", "trade", 11.82, 243.0]
["2026-09-09T14:57:11.276158+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.276265+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.276331+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.276493+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.276538+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.276613+00:00", "trade", 11.8242, 50.0]
["2026-09-09T14:57:11.277165+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.277329+00:00", "trade", 11.82, 311.0]
["2026-09-09T14:57:11.277445+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.277468+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.278431+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.278885+00:00", "trade", 11.82, 6.0]
["2026-09-09T14:57:11.279817+00:00", "trade", 11.82, 11.0]
["2026-09-09T14:57:11.280518+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.285841+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.286243+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:57:11.344892+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.345348+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.345354+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.359981+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.394442+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.394472+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.394547+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:57:11.394873+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:57:11.394875+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.394880+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.394888+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.394894+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.394901+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.394908+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.394914+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.394921+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.394935+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.394942+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.394949+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.395051+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.395083+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.395401+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.395427+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.395510+00:00", "trade", 11.825, 1.0]
["2026-09-09T14:57:11.395776+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.395845+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.396419+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.396970+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.398416+00:00", "trade", 11.82, 5.0]
["2026-09-09T14:57:11.441361+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.441392+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.530787+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.530794+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.530820+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.631072+00:00", "trade", 11.825, 500.0]
["2026-09-09T14:57:11.655519+00:00", "trade", 11.825, 9.0]
["2026-09-09T14:57:11.656551+00:00", "trade", 11.825, 8.0]
["2026-09-09T14:57:11.656644+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:11.680741+00:00", "trade", 11.825, 9.0]
["2026-09-09T14:57:11.697215+00:00", "trade", 11.825, 9.0]
["2026-09-09T14:57:11.740749+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:12.265617+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:57:13.010097+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:13.011075+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:13.011250+00:00", "trade", 11.82, 4.0]
["2026-09-09T14:57:13.147338+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:13.185967+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:13.186032+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:13.186828+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:13.186842+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:13.187278+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:13.295981+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:13.296088+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:13.332381+00:00", "trade", 11.825, 1000.0]
["2026-09-09T14:57:13.336386+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:13.990084+00:00", "trade", 11.82, 20.0]
["2026-09-09T14:57:14.564287+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:14.657769+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:14.929397+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:57:14.929878+00:00", "trade", 11.825, 17.0]
["2026-09-09T14:57:14.930186+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:14.930298+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:15.209625+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:15.413471+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:57:15.532182+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:15.689106+00:00", "trade", 11.825, 2500.0]
["2026-09-09T14:57:15.689726+00:00", "trade", 11.8229, 57.0]
["2026-09-09T14:57:16.039505+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.116983+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.317204+00:00", "trade", 11.825, 166.0]
["2026-09-09T14:57:16.341580+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.416368+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.417016+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.417193+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.465952+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.466501+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.468308+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.468641+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.468660+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.471858+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.479301+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.550782+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.561568+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.745834+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.746947+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.747864+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:16.748195+00:00", "trade", 11.83, 20.0]
["2026-09-09T14:57:16.748941+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.005441+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.005927+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.006202+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.006211+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.006245+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.006664+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.031816+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.062044+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.200758+00:00", "trade", 11.8232, 800.0]
["2026-09-09T14:57:17.366231+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.421358+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.421644+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.421673+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.421983+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.454441+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.454841+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.707304+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.707453+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:17.906294+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:18.020483+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:18.050424+00:00", "trade", 11.82, 50.0]
["2026-09-09T14:57:18.050797+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:18.409940+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:18.489174+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:19.036798+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:57:19.036977+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:57:19.037970+00:00", "trade", 11.82, 52.0]
["2026-09-09T14:57:19.096103+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:19.096193+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:19.416418+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:19.416428+00:00", "trade", 11.825, 15.0]
["2026-09-09T14:57:19.416543+00:00", "trade", 11.825, 985.0]
["2026-09-09T14:57:19.417223+00:00", "trade", 11.825, 4.0]
["2026-09-09T14:57:19.446889+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:57:19.758232+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:57:20.242949+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:20.453327+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:57:20.469483+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:20.469546+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:20.469804+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:20.618301+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:57:21.434563+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:21.561455+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:21.605957+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:22.670378+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:22.752293+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:22.752320+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:22.752843+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:22.791932+00:00", "trade", 11.8171, 100.0]
["2026-09-09T14:57:23.091057+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:23.092447+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:23.092538+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:23.092959+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:57:23.093042+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:57:23.093093+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:57:23.094218+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:23.094311+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:23.095859+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:23.099031+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:23.102164+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:57:23.102181+00:00", "trade", 11.82, 90.0]
["2026-09-09T14:57:23.102245+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:23.102818+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:23.234942+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:23.234987+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:23.236681+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:23.268108+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:23.393773+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:23.393842+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:23.516499+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:57:23.702223+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:23.702499+00:00", "trade", 11.82, 20.0]
["2026-09-09T14:57:23.734755+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:24.005722+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:24.006179+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:24.105902+00:00", "trade", 11.825, 5000.0]
["2026-09-09T14:57:24.248900+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:24.249395+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:24.407678+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:24.463420+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:24.463885+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:24.541883+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:24.542384+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:24.739724+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:24.778368+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:24.826014+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:24.973747+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:25.085454+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:25.210795+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:25.211582+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:25.599291+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:25.599318+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:25.601427+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:25.601482+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:25.848154+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:25.970085+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:25.970110+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:25.970837+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:26.661809+00:00", "trade", 11.82, 106.0]
["2026-09-09T14:57:27.238955+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:27.240357+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:27.240587+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:27.240615+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:27.490853+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:57:27.492092+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:57:27.677981+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:28.151858+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:28.158377+00:00", "trade", 11.825, 500.0]
["2026-09-09T14:57:28.223086+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:28.312195+00:00", "trade", 11.825, 3000.0]
["2026-09-09T14:57:28.312819+00:00", "trade", 11.8241, 54.0]
["2026-09-09T14:57:28.312881+00:00", "trade", 11.8243, 63.0]
["2026-09-09T14:57:28.341042+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:28.677357+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:28.725699+00:00", "trade", 11.825, 5000.0]
["2026-09-09T14:57:28.932421+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:28.997113+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:29.101644+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:29.232396+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:29.487311+00:00", "trade", 11.82, 220.0]
["2026-09-09T14:57:29.488129+00:00", "trade", 11.825, 5.0]
["2026-09-09T14:57:29.488161+00:00", "trade", 11.825, 15.0]
["2026-09-09T14:57:29.504066+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:57:29.554443+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:57:29.718265+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:29.870330+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:57:30.125614+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:30.707881+00:00", "trade", 11.8123, 25.0]
["2026-09-09T14:57:30.880917+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:31.105347+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:31.107680+00:00", "trade", 11.825, 191.0]
["2026-09-09T14:57:31.108483+00:00", "trade", 11.825, 9.0]
["2026-09-09T14:57:31.482085+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:31.482113+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:31.482440+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:31.546115+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:31.588760+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:31.589469+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:31.589964+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:57:31.590008+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:31.590796+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:31.661111+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:31.908774+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:57:31.937586+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:31.938297+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:32.060149+00:00", "trade", 11.825, 15.0]
["2026-09-09T14:57:32.272221+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:32.506376+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:32.521275+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:32.570151+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:32.572791+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:32.574900+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:32.578961+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:32.724752+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.010360+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.214681+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.226866+00:00", "trade", 11.8279, 500.0]
["2026-09-09T14:57:33.368115+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:33.806556+00:00", "trade", 11.83, 19.0]
["2026-09-09T14:57:33.806618+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:57:33.806861+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806867+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806871+00:00", "trade", 11.83, 9.0]
["2026-09-09T14:57:33.806873+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:57:33.806874+00:00", "trade", 11.83, 19.0]
["2026-09-09T14:57:33.806874+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806875+00:00", "trade", 11.83, 200.0]
["2026-09-09T14:57:33.806881+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806888+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806909+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806915+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806921+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806934+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806941+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806949+00:00", "trade", 11.83, 9.0]
["2026-09-09T14:57:33.806953+00:00", "trade", 11.83, 98.0]
["2026-09-09T14:57:33.806954+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:33.806954+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:57:33.806954+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806956+00:00", "trade", 11.83, 20.0]
["2026-09-09T14:57:33.806957+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806960+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:33.806962+00:00", "trade", 11.83, 3.0]
["2026-09-09T14:57:33.806963+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806969+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806973+00:00", "trade", 11.83, 6.0]
["2026-09-09T14:57:33.806976+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806982+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:33.806985+00:00", "trade", 11.83, 2.0]
["2026-09-09T14:57:33.806992+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:57:33.806992+00:00", "quote", 11.82, 11.84]
["2026-09-09T14:57:33.806997+00:00", "quote", 11.82, 11.84]
["2026-09-09T14:57:33.807010+00:00", "quote", 11.82, 11.84]
["2026-09-09T14:57:33.807024+00:00", "quote", 11.82, 11.84]
["2026-09-09T14:57:33.807030+00:00", "quote", 11.82, 11.84]
["2026-09-09T14:57:33.807050+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807057+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807063+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807070+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807077+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807085+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807092+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807106+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807119+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807126+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807133+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807139+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807146+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807152+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807159+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807172+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807186+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807193+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807200+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807220+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807495+00:00", "trade", 11.83, 67.0]
["2026-09-09T14:57:33.807542+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807553+00:00", "trade", 11.83, 6.0]
["2026-09-09T14:57:33.807665+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807688+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807742+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807768+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.807998+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.808173+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.808198+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.808739+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.809371+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.810276+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:57:33.810983+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.811090+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.812419+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.850349+00:00", "trade", 11.835, 5.0]
["2026-09-09T14:57:33.850410+00:00", "trade", 11.835, 5.0]
["2026-09-09T14:57:33.856942+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.862082+00:00", "trade", 11.835, 5.0]
["2026-09-09T14:57:33.873011+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.873038+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.877718+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:33.880081+00:00", "trade", 11.835, 5.0]
["2026-09-09T14:57:33.907065+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:34.207238+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:34.307524+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:34.600614+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:34.709028+00:00", "trade", 11.835, 200.0]
["2026-09-09T14:57:34.955749+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:57:34.955933+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:57:34.956158+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:57:34.958433+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:57:34.961662+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:57:35.022589+00:00", "trade", 11.835, 1500.0]
["2026-09-09T14:57:35.205794+00:00", "trade", 11.835, 800.0]
["2026-09-09T14:57:35.206419+00:00", "trade", 11.8284, 51.0]
["2026-09-09T14:57:35.239677+00:00", "trade", 11.8301, 15.0]
["2026-09-09T14:57:35.300618+00:00", "trade", 11.8397, 10.0]
["2026-09-09T14:57:35.402936+00:00", "trade", 11.835, 500.0]
["2026-09-09T14:57:35.659032+00:00", "trade", 11.835, 1000.0]
["2026-09-09T14:57:35.790957+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:35.868592+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:35.869091+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:35.887924+00:00", "trade", 11.835, 20.0]
["2026-09-09T14:57:36.208619+00:00", "trade", 11.8399, 7.0]
["2026-09-09T14:57:36.210700+00:00", "trade", 11.835, 1.0]
["2026-09-09T14:57:36.254500+00:00", "trade", 11.84, 80.0]
["2026-09-09T14:57:36.254834+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:57:36.255183+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:36.255308+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:36.255334+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:36.293112+00:00", "trade", 11.8399, 1250.0]
["2026-09-09T14:57:36.566121+00:00", "trade", 11.835, 200.0]
["2026-09-09T14:57:36.566170+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:36.566855+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:36.569554+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:36.569593+00:00", "trade", 11.84, 7.0]
["2026-09-09T14:57:36.722913+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:36.722937+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:36.723947+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:36.723971+00:00", "trade", 11.84, 5.0]
["2026-09-09T14:57:36.811939+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:36.812606+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:36.813052+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:36.848202+00:00", "trade", 11.8123, 4.0]
["2026-09-09T14:57:36.921076+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:57:36.986395+00:00", "trade", 11.835, 15.0]
["2026-09-09T14:57:37.359847+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:37.359919+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:37.360242+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:37.590523+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:37.590536+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:37.741280+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:37.856184+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:37.916749+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:37.917262+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:37.933243+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.010613+00:00", "quote", 11.83, 11.85]
["2026-09-09T14:57:38.010646+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.011089+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.011172+00:00", "trade", 11.84, 8.0]
["2026-09-09T14:57:38.011311+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.011379+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.011401+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.011510+00:00", "trade", 11.845, 3.0]
["2026-09-09T14:57:38.011678+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.012423+00:00", "trade", 11.845, 3.0]
["2026-09-09T14:57:38.013112+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.013142+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.013644+00:00", "trade", 11.845, 3.0]
["2026-09-09T14:57:38.013833+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.031884+00:00", "trade", 11.845, 3.0]
["2026-09-09T14:57:38.039748+00:00", "trade", 11.8422, 8000.0]
["2026-09-09T14:57:38.040366+00:00", "trade", 11.8349, 64.0]
["2026-09-09T14:57:38.040445+00:00", "trade", 11.8408, 56.0]
["2026-09-09T14:57:38.052034+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.052042+00:00", "trade", 11.859, 60.0]
["2026-09-09T14:57:38.111523+00:00", "trade", 11.845, 311.0]
["2026-09-09T14:57:38.111525+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:57:38.111526+00:00", "trade", 11.845, 600.0]
["2026-09-09T14:57:38.111527+00:00", "trade", 11.85, 89.0]
["2026-09-09T14:57:38.111539+00:00", "trade", 11.85, 5.0]
["2026-09-09T14:57:38.111543+00:00", "trade", 11.85, 1000.0]
["2026-09-09T14:57:38.111543+00:00", "trade", 11.85, 10.0]
["2026-09-09T14:57:38.111544+00:00", "trade", 11.85, 385.0]
["2026-09-09T14:57:38.111561+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:57:38.111564+00:00", "trade", 11.845, 500.0]
["2026-09-09T14:57:38.111569+00:00", "trade", 11.85, 4.0]
["2026-09-09T14:57:38.111569+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111572+00:00", "trade", 11.85, 10.0]
["2026-09-09T14:57:38.111576+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111583+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111586+00:00", "trade", 11.85, 90.0]
["2026-09-09T14:57:38.111587+00:00", "trade", 11.85, 10.0]
["2026-09-09T14:57:38.111589+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111596+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111602+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111609+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111615+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111638+00:00", "trade", 11.85, 90.0]
["2026-09-09T14:57:38.111639+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:57:38.111642+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111692+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111699+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111706+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111712+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111753+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111760+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111822+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111829+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111873+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:57:38.111926+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111934+00:00", "trade", 11.845, 1200.0]
["2026-09-09T14:57:38.111934+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.111935+00:00", "trade", 11.845, 200.0]
["2026-09-09T14:57:38.111978+00:00", "trade", 11.845, 200.0]
["2026-09-09T14:57:38.111979+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:57:38.112000+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:57:38.112003+00:00", "trade", 11.845, 600.0]
["2026-09-09T14:57:38.112006+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.112050+00:00", "trade", 11.845, 2.0]
["2026-09-09T14:57:38.112058+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:57:38.112072+00:00", "trade", 11.85, 154.0]
["2026-09-09T14:57:38.112072+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.112080+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.112086+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.112099+00:00", "trade", 11.84, 6.0]
["2026-09-09T14:57:38.112103+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:57:38.112109+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:57:38.112109+00:00", "trade", 11.845, 600.0]
["2026-09-09T14:57:38.112129+00:00", "trade", 11.845, 100.0]
["2026-09-09T14:57:38.112157+00:00", "trade", 11.845, 4.0]
["2026-09-09T14:57:38.112160+00:00", "trade", 11.8475, 146.0]
["2026-09-09T14:57:38.112178+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.112193+00:00", "trade", 11.85, 50.0]
["2026-09-09T14:57:38.112195+00:00", "trade", 11.85, 100.0]
["2026-09-09T14:57:38.112195+00:00", "trade", 11.85, 200.0]
["2026-09-09T14:57:38.112262+00:00", "trade", 11.845, 2.0]
["2026-09-09T14:57:38.112285+00:00", "trade", 11.845, 200.0]
["2026-09-09T14:57:38.112341+00:00", "trade", 11.845, 200.0]
["2026-09-09T14:57:38.112775+00:00", "trade", 11.85, 4.0]
["2026-09-09T14:57:38.112815+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.113713+00:00", "trade", 11.85, 3000.0]
["2026-09-09T14:57:38.114311+00:00", "trade", 11.845, 4.0]
["2026-09-09T14:57:38.114321+00:00", "trade", 11.8474, 56.0]
["2026-09-09T14:57:38.114499+00:00", "trade", 11.845, 200.0]
["2026-09-09T14:57:38.161704+00:00", "trade", 11.845, 2.0]
["2026-09-09T14:57:38.212092+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916648+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916676+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916677+00:00", "trade", 11.84, 82.0]
["2026-09-09T14:57:38.916678+00:00", "trade", 11.84, 700.0]
["2026-09-09T14:57:38.916679+00:00", "trade", 11.84, 500.0]
["2026-09-09T14:57:38.916681+00:00", "trade", 11.84, 3200.0]
["2026-09-09T14:57:38.916683+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916684+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:57:38.916690+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916696+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916698+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:57:38.916701+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:57:38.916703+00:00", "trade", 11.84, 9.0]
["2026-09-09T14:57:38.916711+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916718+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916731+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916738+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916745+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916752+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916771+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916791+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916812+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916819+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916833+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916839+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916846+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916915+00:00", "quote", 11.84, 11.85]
["2026-09-09T14:57:38.916922+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:57:38.916930+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:57:38.916937+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:57:38.916943+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:57:38.916946+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:57:38.916949+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:57:38.916950+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:57:38.916951+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:57:38.916953+00:00", "trade", 11.84, 200.0]
["2026-09-09T14:57:38.916955+00:00", "trade", 11.84, 540.0]
["2026-09-09T14:57:38.916955+00:00", "trade", 11.84, 200.0]
["2026-09-09T14:57:38.916961+00:00", "trade", 11.84, 74.0]
["2026-09-09T14:57:38.916972+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:57:38.916979+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:57:38.916985+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:57:38.916990+00:00", "trade", 11.84, 11.0]
["2026-09-09T14:57:38.917000+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:57:38.917006+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:57:38.917027+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:57:38.917139+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:57:38.917170+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:57:38.917211+00:00", "quote", 11.84, 11.84]
["2026-09-09T14:57:38.917237+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:57:38.917241+00:00", "trade", 11.84, 44.0]
["2026-09-09T14:57:38.917241+00:00", "trade", 11.84, 50.0]
["2026-09-09T14:57:38.917241+00:00", "trade", 11.84, 200.0]
["2026-09-09T14:57:38.917241+00:00", "trade", 11.84, 200.0]
["2026-09-09T14:57:38.917243+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:57:38.917243+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.917249+00:00", "trade", 11.84, 11.0]
["2026-09-09T14:57:38.917349+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.917400+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.917547+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.917590+00:00", "trade", 11.845, 51.0]
["2026-09-09T14:57:38.917792+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.917924+00:00", "trade", 11.84, 200.0]
["2026-09-09T14:57:38.918022+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.918053+00:00", "trade", 11.84, 100.0]
["2026-09-09T14:57:38.918142+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.918237+00:00", "trade", 11.83, 4.0]
["2026-09-09T14:57:38.918324+00:00", "trade", 11.835, 13.0]
["2026-09-09T14:57:38.918379+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.919035+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.919060+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.919280+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.920189+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.920909+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.921957+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.954950+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.955267+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.971474+00:00", "trade", 11.8323, 1.0]
["2026-09-09T14:57:38.978983+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.979007+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:38.983171+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.017620+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.017641+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.018150+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.019232+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.020396+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.020420+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.030753+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.171580+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.191555+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.229667+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.600211+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.616462+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.617630+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.618831+00:00", "trade", 11.83, 4.0]
["2026-09-09T14:57:39.619228+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:39.620316+00:00", "trade", 11.83, 3.0]
["2026-09-09T14:57:39.701446+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:39.710025+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:40.332395+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:57:40.360174+00:00", "trade", 11.835, 4.0]
["2026-09-09T14:57:40.385528+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:40.470503+00:00", "trade", 11.836, 10.0]
["2026-09-09T14:57:40.512024+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:40.650116+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:41.016103+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:41.360912+00:00", "trade", 11.835, 5.0]
["2026-09-09T14:57:41.389590+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:41.390341+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:41.391053+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:41.623091+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:41.704994+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:57:42.053741+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:42.336925+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:42.724434+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:42.725013+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:42.729401+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:42.829944+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:43.009056+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:43.009969+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:43.099820+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:43.175695+00:00", "trade", 11.8225, 2.0]
["2026-09-09T14:57:43.445951+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:43.547667+00:00", "trade", 11.83, 2.0]
["2026-09-09T14:57:43.548115+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:43.548129+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:43.679687+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:43.794109+00:00", "trade", 11.835, 99.0]
["2026-09-09T14:57:43.794341+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:43.961567+00:00", "trade", 11.84, 15.0]
["2026-09-09T14:57:44.127427+00:00", "trade", 11.8233, 200.0]
["2026-09-09T14:57:44.273760+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:44.747688+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:45.020253+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:45.021128+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:45.104558+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:57:45.107771+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:45.108236+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:45.380095+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:45.664490+00:00", "trade", 11.835, 42.0]
["2026-09-09T14:57:45.664854+00:00", "trade", 11.835, 1.0]
["2026-09-09T14:57:45.775620+00:00", "trade", 11.84, 15.0]
["2026-09-09T14:57:45.938633+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:45.939089+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:45.984354+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:45.987511+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:46.367395+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:46.984037+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:46.984159+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:46.984184+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:46.984863+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:46.988157+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:47.084656+00:00", "trade", 11.8344, 40.0]
["2026-09-09T14:57:47.118740+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:47.123589+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:47.226700+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:47.237593+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:47.422414+00:00", "trade", 11.835, 500.0]
["2026-09-09T14:57:47.462159+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:48.040320+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:48.040902+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:48.041434+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:48.041884+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:48.135497+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:48.197095+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:57:48.388286+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:48.388821+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:48.396649+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:48.396799+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:48.943387+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:48.944127+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:48.944169+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:48.944734+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:49.330669+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:49.681905+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:50.208732+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:50.317879+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:50.713411+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:50.968979+00:00", "trade", 11.8289, 1.0]
["2026-09-09T14:57:51.150941+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:51.376682+00:00", "trade", 11.83, 2.0]
["2026-09-09T14:57:51.376686+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:51.376764+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:51.377199+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:51.450291+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:51.450353+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:51.685547+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:52.059469+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:52.078794+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:52.122006+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:52.526766+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:52.715491+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:52.875425+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:52.901495+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:52.957437+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.010768+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.011217+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.101088+00:00", "trade", 11.84, 5.0]
["2026-09-09T14:57:53.196486+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.458449+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.663868+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.674798+00:00", "trade", 11.8301, 5000.0]
["2026-09-09T14:57:53.677142+00:00", "trade", 11.83, 4.0]
["2026-09-09T14:57:53.677145+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:57:53.677147+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:57:53.677149+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:57:53.677160+00:00", "trade", 11.83, 5.0]
["2026-09-09T14:57:53.677216+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677222+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677230+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677237+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677250+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677258+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677272+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677284+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677388+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677398+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677413+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677421+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677428+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677434+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677435+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677444+00:00", "trade", 11.83, 400.0]
["2026-09-09T14:57:53.677444+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:57:53.677448+00:00", "trade", 11.83, 200.0]
["2026-09-09T14:57:53.677461+00:00", "trade", 11.83, 5.0]
["2026-09-09T14:57:53.677466+00:00", "trade", 11.83, 300.0]
["2026-09-09T14:57:53.677468+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:57:53.677627+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:57:53.677635+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:57:53.677644+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:57:53.677650+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:57:53.677657+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:57:53.677671+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:57:53.677677+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:57:53.677678+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:57:53.677685+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:57:53.677688+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:57:53.677691+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:57:53.677698+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:57:53.677705+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:57:53.677712+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:57:53.677718+00:00", "trade", 11.83, 140.0]
["2026-09-09T14:57:53.677719+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:57:53.677720+00:00", "trade", 11.83, 60.0]
["2026-09-09T14:57:53.677725+00:00", "trade", 11.83, 400.0]
["2026-09-09T14:57:53.677727+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.677734+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.677755+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.677769+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.677776+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.677814+00:00", "trade", 11.83, 7.0]
["2026-09-09T14:57:53.677817+00:00", "trade", 11.83, 5.0]
["2026-09-09T14:57:53.678022+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.678412+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.678546+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.678716+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.678884+00:00", "trade", 11.83, 112.0]
["2026-09-09T14:57:53.679692+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.680093+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.680141+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.681386+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:57:53.681386+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.681387+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:53.681389+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:57:53.681390+00:00", "trade", 11.82, 80.0]
["2026-09-09T14:57:53.681394+00:00", "trade", 11.82, 300.0]
["2026-09-09T14:57:53.681394+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:53.681397+00:00", "trade", 11.82, 5.0]
["2026-09-09T14:57:53.681401+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.681899+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.681912+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.681956+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.681976+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:57:53.681978+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:53.681978+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:53.681979+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:57:53.682003+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:57:53.682003+00:00", "trade", 11.82, 140.0]
["2026-09-09T14:57:53.682006+00:00", "trade", 11.82, 42.0]
["2026-09-09T14:57:53.682006+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:57:53.682011+00:00", "trade", 11.82, 20.0]
["2026-09-09T14:57:53.682011+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:57:53.682013+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:53.682015+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:57:53.682018+00:00", "trade", 11.82, 21.0]
["2026-09-09T14:57:53.682018+00:00", "trade", 11.82, 21.0]
["2026-09-09T14:57:53.682020+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:53.682022+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:53.682026+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:57:53.682026+00:00", "trade", 11.82, 399.0]
["2026-09-09T14:57:53.682052+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:57:53.682065+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.682119+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.682196+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.682213+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.682435+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.682449+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.682462+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.682504+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.682505+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.682883+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.682938+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.682948+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.683419+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.683428+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.683450+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.683691+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.683915+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.684195+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.684761+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.712977+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.713452+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.730617+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.731514+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.732116+00:00", "trade", 11.82, 21.0]
["2026-09-09T14:57:53.732623+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.737423+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.744471+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.754725+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.775497+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.791018+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.791041+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.791343+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.827840+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.884342+00:00", "trade", 11.8293, 1.0]
["2026-09-09T14:57:53.922413+00:00", "trade", 11.825, 400.0]
["2026-09-09T14:57:53.923031+00:00", "trade", 11.8275, 51.0]
["2026-09-09T14:57:53.923067+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.923162+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.923454+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.923506+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.923538+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.923994+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.924865+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:53.956686+00:00", "trade", 11.825, 5000.0]
["2026-09-09T14:57:53.957297+00:00", "trade", 11.8281, 53.0]
["2026-09-09T14:57:54.101577+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:54.371356+00:00", "trade", 11.825, 800.0]
["2026-09-09T14:57:54.372635+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:54.373094+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:54.463680+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:54.723957+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:54.725546+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:54.726001+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:55.199550+00:00", "trade", 11.825, 5000.0]
["2026-09-09T14:57:55.200173+00:00", "trade", 11.825, 54.0]
["2026-09-09T14:57:55.384166+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:55.384676+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:55.387654+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:55.524968+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:56.277200+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:56.846615+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:56.847252+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:57:56.848060+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:56.859630+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:57:56.954122+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:56.954580+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:56.956819+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:56.982045+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.323934+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.324160+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.324282+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.326365+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.327145+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.373368+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.522668+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.602905+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.602913+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.603361+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.604820+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.605280+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.605411+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.617908+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.622444+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.706150+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.720442+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.762652+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.762661+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.763320+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.769954+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:57.770734+00:00", "trade", 11.825, 19.0]
["2026-09-09T14:57:57.770765+00:00", "trade", 11.825, 5.0]
["2026-09-09T14:57:57.814362+00:00", "trade", 11.82, 10.0]
["2026-09-09T14:57:57.842106+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.842566+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.876441+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.876448+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:57.987253+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:58.013729+00:00", "trade", 11.821, 101.0]
["2026-09-09T14:57:58.401068+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.220312+00:00", "trade", 11.8201, 5500.0]
["2026-09-09T14:57:59.221018+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.221101+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.221620+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.356788+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.557751+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.659108+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.659794+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:57:59.659825+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.659833+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.659852+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.659872+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:59.659874+00:00", "trade", 11.82, 300.0]
["2026-09-09T14:57:59.659945+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:57:59.659951+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:59.660197+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:57:59.660218+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:57:59.660220+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:59.660304+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:59.660304+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.660314+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.660323+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.660334+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:57:59.660351+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.660354+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.660463+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.660544+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.660623+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.660660+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.660681+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.660729+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.660959+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.660990+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.661108+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.661149+00:00", "trade", 11.82, 16.0]
["2026-09-09T14:57:59.662633+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.663008+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.670387+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:57:59.671957+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.730455+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:57:59.851661+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:00.093532+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:00.199781+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:00.329207+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:00.329240+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:00.449624+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:00.650668+00:00", "trade", 11.8207, 3000.0]
["2026-09-09T14:58:00.651282+00:00", "trade", 11.8204, 53.0]
["2026-09-09T14:58:00.651517+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:00.782636+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.105950+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.217798+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.218253+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417238+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417342+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417350+00:00", "trade", 11.82, 500.0]
["2026-09-09T14:58:01.417351+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:58:01.417353+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:01.417372+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417379+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417380+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:58:01.417386+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417399+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417406+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417421+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417428+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417436+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417437+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:01.417438+00:00", "trade", 11.82, 5.0]
["2026-09-09T14:58:01.417439+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:01.417444+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:01.417444+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417445+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:58:01.417451+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417457+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417464+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417478+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417484+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417492+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417499+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417512+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417519+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417534+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417543+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417573+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417632+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:01.417649+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:01.417656+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:01.417665+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:01.417671+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:01.417684+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:01.417692+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:01.417706+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:01.417721+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:01.417727+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:01.417734+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:01.417739+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:01.417741+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:01.417742+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:58:01.417744+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:58:01.417744+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.417748+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.417763+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.417770+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.417784+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.417790+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.417819+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.417959+00:00", "trade", 11.82, 26.0]
["2026-09-09T14:58:01.417988+00:00", "trade", 11.822, 51.0]
["2026-09-09T14:58:01.418032+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.418062+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.418427+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.418621+00:00", "trade", 11.815, 126.0]
["2026-09-09T14:58:01.418626+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:58:01.419277+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.420574+00:00", "trade", 11.82, 17.0]
["2026-09-09T14:58:01.420574+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.421309+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.421404+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.421435+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.422417+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.422444+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.423780+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.425819+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.425843+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.426541+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.426554+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.429829+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.515013+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.519185+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.533106+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:01.728499+00:00", "trade", 11.82, 1500.0]
["2026-09-09T14:58:01.787332+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:58:02.424750+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:02.425247+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:02.425694+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:02.481729+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:02.488091+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:02.488537+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:02.488558+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:03.105738+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:03.105773+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:03.206879+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:03.206886+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:03.366742+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:58:04.126157+00:00", "trade", 11.81, 1000.0]
["2026-09-09T14:58:04.126952+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:04.381099+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:04.381317+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:04.587285+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:04.749877+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:04.749903+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:04.763705+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:04.865881+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:04.915378+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:04.915669+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:05.075624+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:05.075645+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:05.124096+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:05.226072+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:05.226407+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:05.226520+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:05.226871+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:05.486251+00:00", "trade", 11.8199, 5500.0]
["2026-09-09T14:58:05.486625+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:06.059524+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:58:06.424890+00:00", "trade", 11.815, 200.0]
["2026-09-09T14:58:06.994344+00:00", "trade", 11.815, 7.0]
["2026-09-09T14:58:06.995077+00:00", "trade", 11.82, 5.0]
["2026-09-09T14:58:07.132472+00:00", "trade", 11.815, 1000.0]
["2026-09-09T14:58:07.133088+00:00", "trade", 11.8183, 54.0]
["2026-09-09T14:58:07.203840+00:00", "trade", 11.8159, 101.0]
["2026-09-09T14:58:07.724623+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:58:07.763992+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:07.764048+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:07.764555+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:07.764579+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:07.793234+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:07.793937+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:07.806318+00:00", "trade", 11.815, 1.0]
["2026-09-09T14:58:07.848042+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:07.848076+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:08.035159+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:08.035167+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:08.849507+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:08.849536+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:08.849880+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:08.849975+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:09.186555+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:09.233766+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:09.234190+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:09.382069+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:09.382130+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:09.687436+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:09.687443+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:09.687504+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:09.877473+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:09.877493+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:10.122713+00:00", "trade", 11.819, 3.0]
["2026-09-09T14:58:10.123513+00:00", "trade", 11.815, 5.0]
["2026-09-09T14:58:10.123544+00:00", "trade", 11.815, 11.0]
["2026-09-09T14:58:10.166383+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:10.166408+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:10.166849+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:10.166910+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:10.359910+00:00", "trade", 11.819, 2000.0]
["2026-09-09T14:58:10.534236+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:11.725677+00:00", "trade", 11.815, 10.0]
["2026-09-09T14:58:12.036693+00:00", "trade", 11.8123, 16.0]
["2026-09-09T14:58:12.753121+00:00", "trade", 11.82, 20.0]
["2026-09-09T14:58:12.753139+00:00", "trade", 11.815, 20.0]
["2026-09-09T14:58:12.753248+00:00", "trade", 11.815, 80.0]
["2026-09-09T14:58:12.904506+00:00", "trade", 11.815, 1.0]
["2026-09-09T14:58:13.209332+00:00", "trade", 11.8093, 11.0]
["2026-09-09T14:58:13.866107+00:00", "trade", 11.815, 1.0]
["2026-09-09T14:58:14.120379+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:14.121057+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:14.121082+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:14.159316+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:14.159568+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:14.163914+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:14.195938+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:14.208374+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:14.208376+00:00", "trade", 11.82, 300.0]
["2026-09-09T14:58:14.208379+00:00", "trade", 11.82, 6.0]
["2026-09-09T14:58:14.208383+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:14.208383+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:14.208384+00:00", "trade", 11.82, 105.0]
["2026-09-09T14:58:14.208386+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:58:14.208482+00:00", "trade", 11.82, 7.0]
["2026-09-09T14:58:14.208482+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:58:14.208483+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:14.208487+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:14.208488+00:00", "trade", 11.82, 495.0]
["2026-09-09T14:58:14.208491+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:14.208493+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:14.208499+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:14.208507+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:14.208522+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:14.208542+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:14.208549+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:14.208555+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:14.208561+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:14.208565+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:14.208566+00:00", "trade", 11.82, 250.0]
["2026-09-09T14:58:14.208567+00:00", "trade", 11.82, 40.0]
["2026-09-09T14:58:14.208567+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.208568+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.208582+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.208595+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.208602+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.208608+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.208615+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.208629+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.208636+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.208642+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.208663+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.208677+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.208685+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.208923+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.209003+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.209130+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.209619+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.209626+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.210046+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.210485+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.210492+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.212718+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.212719+00:00", "trade", 11.83, 500.0]
["2026-09-09T14:58:14.212778+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.212785+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.213209+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.213612+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.216516+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.220968+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:58:14.240182+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.249896+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.336948+00:00", "trade", 11.82, 1000.0]
["2026-09-09T14:58:14.397204+00:00", "trade", 11.8201, 15.0]
["2026-09-09T14:58:14.865459+00:00", "trade", 11.825, 5.0]
["2026-09-09T14:58:14.866221+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:14.866746+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:58:15.613053+00:00", "trade", 11.824, 100.0]
["2026-09-09T14:58:15.788400+00:00", "trade", 11.825, 2000.0]
["2026-09-09T14:58:15.789019+00:00", "trade", 11.8197, 54.0]
["2026-09-09T14:58:15.867651+00:00", "trade", 11.8299, 3000.0]
["2026-09-09T14:58:15.868289+00:00", "trade", 11.824, 53.0]
["2026-09-09T14:58:16.563180+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:16.564118+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:16.564562+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:16.572212+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:16.573235+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:16.628020+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:16.854577+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:16.855189+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:16.855205+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:16.855311+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:16.855529+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:16.856733+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:16.857222+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:16.936793+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:58:17.340546+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:17.340559+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:17.341530+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:17.341636+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:17.341988+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:17.369794+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:17.458169+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:17.476234+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:17.477609+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:17.479393+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:17.479957+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:17.483649+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:17.859939+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:17.859949+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:17.860020+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:18.246350+00:00", "trade", 11.8244, 24.0]
["2026-09-09T14:58:18.345568+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:18.347363+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:18.347429+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:18.347814+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:18.360228+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:18.360988+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:18.361527+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:18.362080+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:18.397585+00:00", "trade", 11.825, 3.0]
["2026-09-09T14:58:18.404538+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:18.923400+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:18.923870+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:18.924318+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:18.926222+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:18.940295+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:19.024309+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:19.171202+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:19.171265+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:19.171955+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:19.201352+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:19.202080+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:19.202081+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:19.202367+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:19.203392+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:19.203893+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:20.317633+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:20.333120+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:20.333760+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:20.334781+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:20.335625+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:20.350562+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:20.351348+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:20.352091+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:20.365972+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:20.719026+00:00", "trade", 11.825, 2000.0]
["2026-09-09T14:58:20.722557+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:21.054403+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:21.075715+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:21.090581+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:21.092910+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:21.119732+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:21.542478+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:21.613961+00:00", "trade", 11.8242, 5.0]
["2026-09-09T14:58:21.661026+00:00", "trade", 11.8279, 500.0]
["2026-09-09T14:58:21.819810+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:21.984238+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:22.405907+00:00", "trade", 11.825, 300.0]
["2026-09-09T14:58:22.826522+00:00", "trade", 11.825, 5000.0]
["2026-09-09T14:58:23.007978+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:23.007997+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:23.414852+00:00", "trade", 11.825, 800.0]
["2026-09-09T14:58:23.602479+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:23.697745+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:23.896112+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:24.287808+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:24.291203+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:24.291661+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:24.292147+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:24.415619+00:00", "trade", 11.825, 5.0]
["2026-09-09T14:58:24.476304+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:24.478160+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:24.479319+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:24.493481+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.184755+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.186476+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.607585+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.907788+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.908118+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.908233+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.922464+00:00", "trade", 11.8147, 100.0]
["2026-09-09T14:58:25.960915+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.961072+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.962830+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.963303+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.963398+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.963595+00:00", "trade", 11.82, 8.0]
["2026-09-09T14:58:25.963596+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:58:25.963597+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:25.963620+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:58:25.963623+00:00", "trade", 11.82, 59.0]
["2026-09-09T14:58:25.963624+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:58:25.963637+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.963644+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.963650+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.963664+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.963671+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.963690+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.963704+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.963723+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.963738+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.963851+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:25.963858+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:25.963865+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:25.963873+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:25.963879+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:25.963886+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:25.963894+00:00", "trade", 11.82, 7.0]
["2026-09-09T14:58:25.963894+00:00", "trade", 11.82, 160.0]
["2026-09-09T14:58:25.963900+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:25.963906+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:25.963916+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:25.963916+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:25.963917+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:58:25.963921+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:25.963941+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:25.963960+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:25.963967+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:25.963995+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:25.964001+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:25.964205+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:58:25.964206+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:25.964207+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:58:25.964209+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:25.964481+00:00", "trade", 11.815, 13.0]
["2026-09-09T14:58:25.964514+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:25.964610+00:00", "trade", 11.815, 21.0]
["2026-09-09T14:58:25.965389+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:25.966047+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:25.966419+00:00", "trade", 11.815, 300.0]
["2026-09-09T14:58:25.969469+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:25.976050+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:58:26.067209+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:26.067936+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:26.070577+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:26.070897+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:26.373469+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:58:26.685527+00:00", "trade", 11.8151, 5000.0]
["2026-09-09T14:58:26.686147+00:00", "trade", 11.8227, 53.0]
["2026-09-09T14:58:26.686208+00:00", "trade", 11.8212, 74.0]
["2026-09-09T14:58:26.920374+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:58:27.295684+00:00", "trade", 11.815, 2000.0]
["2026-09-09T14:58:27.726195+00:00", "trade", 11.815, 100.0]
["2026-09-09T14:58:27.726939+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.727008+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.727015+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.727225+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.727248+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.776978+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.777043+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.777175+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.777450+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.777470+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.804803+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.814252+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.839345+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.839462+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.844682+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.844861+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:27.918750+00:00", "trade", 11.815, 3000.0]
["2026-09-09T14:58:27.933565+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.061546+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.072535+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.080943+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.080950+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.083767+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.083780+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.224837+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.261296+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.266986+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.267011+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.267332+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.267615+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.604656+00:00", "trade", 11.8262, 4.0]
["2026-09-09T14:58:28.730834+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.730854+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.816157+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.816205+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:28.980814+00:00", "trade", 11.8114, 1.0]
["2026-09-09T14:58:29.241536+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:29.242083+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:29.282573+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:29.429957+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:29.429968+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:29.501412+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:29.501852+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:29.505186+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:29.596526+00:00", "trade", 11.8199, 5000.0]
["2026-09-09T14:58:29.597143+00:00", "trade", 11.8174, 51.0]
["2026-09-09T14:58:29.610221+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:29.674182+00:00", "trade", 11.815, 5.0]
["2026-09-09T14:58:29.921932+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:29.921960+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:29.922409+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:29.922435+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.299052+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.299276+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.328395+00:00", "trade", 11.8199, 2000.0]
["2026-09-09T14:58:30.329213+00:00", "trade", 11.815, 10.0]
["2026-09-09T14:58:30.430934+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.431001+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.431082+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.431094+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.431107+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.549810+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.801106+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.801613+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.801621+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.802075+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.802581+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.802594+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.803021+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.803034+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:30.924572+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:31.060158+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:31.060221+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:31.060228+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:31.060355+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:31.064586+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:31.064852+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:31.065035+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:31.065048+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:31.112980+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:31.114270+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:31.144932+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:31.390390+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:58:32.219783+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:32.332911+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:32.394666+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:32.441340+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:32.519020+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:32.566749+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:32.873748+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:33.012640+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:33.012684+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:33.013143+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:33.013486+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:33.014691+00:00", "trade", 11.8143, 1.0]
["2026-09-09T14:58:33.015495+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:33.121699+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:33.121725+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:33.474060+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:33.474714+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:33.474742+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:33.478999+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:33.520661+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:33.555981+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:34.088239+00:00", "trade", 11.815, 1000.0]
["2026-09-09T14:58:34.088996+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:34.222517+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:34.222976+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:34.222998+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.070427+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.153744+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.305520+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.306639+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.307414+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.307436+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.373268+00:00", "trade", 11.82, 8.0]
["2026-09-09T14:58:35.373275+00:00", "trade", 11.82, 92.0]
["2026-09-09T14:58:35.373750+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.373880+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:35.373892+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:35.373930+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:35.373931+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:35.373933+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:35.373934+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:35.373937+00:00", "trade", 11.82, 21.0]
["2026-09-09T14:58:35.373998+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.374005+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.374012+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.374019+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.374033+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.374047+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.374060+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.374066+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.374073+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:35.374251+00:00", "trade", 11.82, 5.0]
["2026-09-09T14:58:35.374254+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:35.374254+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:35.374254+00:00", "trade", 11.82, 95.0]
["2026-09-09T14:58:35.374303+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:35.374310+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:35.374314+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:58:35.374317+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:35.374324+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:35.374331+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:35.374337+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:35.374344+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:35.374364+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:35.374366+00:00", "trade", 11.82, 600.0]
["2026-09-09T14:58:35.374371+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:35.374373+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:35.374378+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:35.374384+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:35.374391+00:00", "trade", 11.82, 8.0]
["2026-09-09T14:58:35.374397+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:35.374401+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.374402+00:00", "trade", 11.82, 4.0]
["2026-09-09T14:58:35.374402+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:35.374403+00:00", "trade", 11.82, 95.0]
["2026-09-09T14:58:35.374410+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.374423+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.374429+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.374445+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.374486+00:00", "trade", 11.82, 26.0]
["2026-09-09T14:58:35.374530+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.374540+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.374693+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.374724+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.374888+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.374894+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.375016+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.376244+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.377043+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.405526+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.411646+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:58:35.450100+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.525212+00:00", "trade", 11.8254, 15.0]
["2026-09-09T14:58:35.645353+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.646009+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.729145+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:35.874927+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:36.067807+00:00", "trade", 11.8201, 15.0]
["2026-09-09T14:58:36.072607+00:00", "trade", 11.82, 8.0]
["2026-09-09T14:58:36.072608+00:00", "trade", 11.82, 80.0]
["2026-09-09T14:58:36.072611+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:36.072613+00:00", "trade", 11.82, 188.0]
["2026-09-09T14:58:36.072630+00:00", "trade", 11.82, 212.0]
["2026-09-09T14:58:36.072672+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:36.072673+00:00", "trade", 11.82, 2.0]
["2026-09-09T14:58:36.072697+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:36.072699+00:00", "trade", 11.82, 180.0]
["2026-09-09T14:58:36.072703+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:36.072711+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:36.072718+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.072725+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.072732+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.072734+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:36.072737+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:58:36.072739+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.072746+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.072747+00:00", "trade", 11.82, 300.0]
["2026-09-09T14:58:36.072753+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:58:36.072755+00:00", "trade", 11.82, 62.0]
["2026-09-09T14:58:36.072765+00:00", "trade", 11.82, 62.0]
["2026-09-09T14:58:36.072767+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.072775+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:58:36.072783+00:00", "trade", 11.82, 62.0]
["2026-09-09T14:58:36.072788+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.072795+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.072815+00:00", "trade", 11.82, 99.0]
["2026-09-09T14:58:36.072836+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.072850+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.072885+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.072915+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:58:36.072916+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.072928+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.072971+00:00", "trade", 11.82, 7.0]
["2026-09-09T14:58:36.072986+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.072988+00:00", "trade", 11.82, 311.0]
["2026-09-09T14:58:36.073004+00:00", "trade", 11.82, 60.0]
["2026-09-09T14:58:36.073006+00:00", "quote", 11.82, 11.82]
["2026-09-09T14:58:36.073007+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:58:36.073007+00:00", "trade", 11.82, 42.0]
["2026-09-09T14:58:36.073017+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:58:36.073018+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:36.073020+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:36.073020+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:36.073022+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.073029+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.073037+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.073038+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:36.073043+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.073045+00:00", "trade", 11.82, 68.0]
["2026-09-09T14:58:36.073048+00:00", "trade", 11.82, 7.0]
["2026-09-09T14:58:36.073051+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.073056+00:00", "trade", 11.82, 60.0]
["2026-09-09T14:58:36.073059+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.073066+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.073070+00:00", "trade", 11.82, 32.0]
["2026-09-09T14:58:36.073076+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:36.073079+00:00", "trade", 11.82, 76.0]
["2026-09-09T14:58:36.073083+00:00", "trade", 11.82, 89.0]
["2026-09-09T14:58:36.073095+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.073102+00:00", "trade", 11.82, 340.0]
["2026-09-09T14:58:36.073114+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:58:36.073120+00:00", "trade", 11.82, 89.0]
["2026-09-09T14:58:36.073122+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:36.073126+00:00", "trade", 11.82, 27.0]
["2026-09-09T14:58:36.073128+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:58:36.073235+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.073243+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.073360+00:00", "trade", 11.8181, 50.0]
["2026-09-09T14:58:36.073467+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.073572+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.073839+00:00", "trade", 11.8195, 50.0]
["2026-09-09T14:58:36.074142+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.074236+00:00", "trade", 11.82, 400.0]
["2026-09-09T14:58:36.074636+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.077648+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.092732+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.093378+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.093915+00:00", "trade", 11.82, 3.0]
["2026-09-09T14:58:36.093980+00:00", "trade", 11.82, 1.0]
["2026-09-09T14:58:36.094206+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.094667+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.094705+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.094735+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.094831+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.095333+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.095781+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.095794+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.116011+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.116219+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.116465+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.116518+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.116591+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.116745+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.117086+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.117525+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.117546+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.126853+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.135914+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.148979+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.222163+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.222661+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.482901+00:00", "trade", 11.815, 10.0]
["2026-09-09T14:58:36.482909+00:00", "trade", 11.81, 10.0]
["2026-09-09T14:58:36.482994+00:00", "trade", 11.815, 1990.0]
["2026-09-09T14:58:36.483171+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.483200+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.483224+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:36.838446+00:00", "trade", 11.815, 5.0]
["2026-09-09T14:58:36.902144+00:00", "trade", 11.815, 5000.0]
["2026-09-09T14:58:36.991264+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:37.170479+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:37.243943+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:58:37.420166+00:00", "trade", 11.815, 44.0]
["2026-09-09T14:58:37.430425+00:00", "trade", 11.814, 500.0]
["2026-09-09T14:58:37.622718+00:00", "trade", 11.815, 1000.0]
["2026-09-09T14:58:37.626097+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:37.712781+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:37.713318+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:37.715828+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:37.715848+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:37.808620+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:37.946861+00:00", "trade", 11.813, 500.0]
["2026-09-09T14:58:38.021236+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:38.021289+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:38.189268+00:00", "trade", 11.8259, 13.0]
["2026-09-09T14:58:38.226509+00:00", "trade", 11.8188, 1.0]
["2026-09-09T14:58:38.243590+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:38.694140+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:38.694854+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:38.728469+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:38.803155+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:38.803172+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:38.803601+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:38.803608+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:38.803655+00:00", "trade", 11.815, 4.0]
["2026-09-09T14:58:38.857529+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:38.895064+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:39.156212+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:39.654154+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:39.654161+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:39.994962+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:39.995425+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:39.999670+00:00", "trade", 11.8199, 8.0]
["2026-09-09T14:58:40.000078+00:00", "trade", 11.82, 168.0]
["2026-09-09T14:58:40.000078+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:40.000080+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:40.000082+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:58:40.000085+00:00", "quote", 11.81, 11.82]
["2026-09-09T14:58:40.000092+00:00", "quote", 11.81, 11.83]
["2026-09-09T14:58:40.000099+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.000113+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.000120+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.000127+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.000133+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.000139+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.000153+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.000167+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.000188+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.000195+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.000207+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.000341+00:00", "trade", 11.82, 8.0]
["2026-09-09T14:58:40.000653+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.000659+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.000715+00:00", "trade", 11.8153, 50.0]
["2026-09-09T14:58:40.000971+00:00", "trade", 11.8199, 168.0]
["2026-09-09T14:58:40.001109+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.001325+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.001331+00:00", "trade", 11.8199, 100.0]
["2026-09-09T14:58:40.001693+00:00", "trade", 11.8199, 100.0]
["2026-09-09T14:58:40.001723+00:00", "trade", 11.8199, 124.0]
["2026-09-09T14:58:40.002226+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.003194+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.003324+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.003758+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.138735+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.407277+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:40.808860+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:58:40.824798+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:41.576357+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:42.144435+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:42.144502+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:42.144662+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:42.531505+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:42.531811+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:42.541160+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:42.612720+00:00", "trade", 11.825, 15.0]
["2026-09-09T14:58:42.927484+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:42.947114+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:42.952517+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:42.984079+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:43.042070+00:00", "trade", 11.8171, 7.0]
["2026-09-09T14:58:43.082120+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:43.202525+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:43.211691+00:00", "trade", 11.8171, 5.0]
["2026-09-09T14:58:43.228652+00:00", "trade", 11.8288, 1.0]
["2026-09-09T14:58:43.384868+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:43.416915+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:43.427317+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:43.487354+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:43.520011+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:43.684494+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:58:43.685054+00:00", "trade", 11.83, 3.0]
["2026-09-09T14:58:43.685115+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:58:43.685195+00:00", "trade", 11.83, 10.0]
["2026-09-09T14:58:43.685594+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:58:43.685891+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:44.271383+00:00", "trade", 11.83, 11.0]
["2026-09-09T14:58:44.271952+00:00", "trade", 11.825, 11.0]
["2026-09-09T14:58:44.278427+00:00", "trade", 11.83, 40.0]
["2026-09-09T14:58:44.278428+00:00", "trade", 11.83, 60.0]
["2026-09-09T14:58:44.278430+00:00", "trade", 11.83, 132.0]
["2026-09-09T14:58:44.278432+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:58:44.278434+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:58:44.278436+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:58:44.278496+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:44.278502+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:44.278515+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:44.278522+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:44.278536+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:44.278543+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:44.278557+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:44.278572+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:44.278578+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:44.278585+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:44.278592+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:58:44.278599+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:58:44.278606+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:58:44.278612+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:58:44.278619+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:58:44.278632+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:58:44.278638+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:58:44.278645+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:58:44.278651+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:58:44.278665+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:58:44.278685+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:58:44.278698+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:58:44.278705+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:58:44.278738+00:00", "quote", 11.83, 11.83]
["2026-09-09T14:58:44.278831+00:00", "trade", 11.83, 2480.0]
["2026-09-09T14:58:44.278832+00:00", "trade", 11.83, 7.0]
["2026-09-09T14:58:44.278833+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:44.278862+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:58:44.278967+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:44.279346+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:44.279455+00:00", "trade", 11.8193, 53.0]
["2026-09-09T14:58:44.279662+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:44.279859+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:44.329572+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:44.371052+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:58:45.219314+00:00", "trade", 11.8137, 2.0]
["2026-09-09T14:58:45.284457+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:45.695381+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:45.720415+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:45.720439+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:45.720876+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:45.720893+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:45.809240+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:45.837807+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:45.838560+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:45.858834+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:45.859596+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:45.859621+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.070286+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.070903+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.095469+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:58:46.096265+00:00", "trade", 11.835, 14.0]
["2026-09-09T14:58:46.205461+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.319396+00:00", "trade", 11.8354, 10.0]
["2026-09-09T14:58:46.319760+00:00", "trade", 11.8354, 1.0]
["2026-09-09T14:58:46.320521+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.320651+00:00", "trade", 11.84, 10.0]
["2026-09-09T14:58:46.320815+00:00", "trade", 11.84, 15.0]
["2026-09-09T14:58:46.321124+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.321510+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.362693+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.455269+00:00", "trade", 11.83, 626.0]
["2026-09-09T14:58:46.455947+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.456823+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.475785+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.519990+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.520444+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.652782+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.653236+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.654229+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.654264+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.654488+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.676008+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.706288+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.729654+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.761158+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.762808+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.765702+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.767112+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.768121+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:46.804218+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.048824+00:00", "trade", 11.835, 800.0]
["2026-09-09T14:58:47.049508+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.252956+00:00", "trade", 11.84, 15.0]
["2026-09-09T14:58:47.252993+00:00", "trade", 11.8399, 15.0]
["2026-09-09T14:58:47.253000+00:00", "trade", 11.84, 40.0]
["2026-09-09T14:58:47.253019+00:00", "trade", 11.84, 15.0]
["2026-09-09T14:58:47.253027+00:00", "trade", 11.8399, 40.0]
["2026-09-09T14:58:47.253059+00:00", "trade", 11.8399, 15.0]
["2026-09-09T14:58:47.253175+00:00", "trade", 11.8399, 430.0]
["2026-09-09T14:58:47.253346+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.253704+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.331193+00:00", "trade", 11.835, 3000.0]
["2026-09-09T14:58:47.378175+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.378200+00:00", "trade", 11.835, 200.0]
["2026-09-09T14:58:47.378541+00:00", "trade", 11.835, 226.0]
["2026-09-09T14:58:47.378627+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.378671+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.378680+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.378689+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.378704+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.378857+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.378952+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.379136+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.379230+00:00", "trade", 11.835, 200.0]
["2026-09-09T14:58:47.379636+00:00", "trade", 11.835, 54.0]
["2026-09-09T14:58:47.379667+00:00", "trade", 11.835, 325.0]
["2026-09-09T14:58:47.379948+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:58:47.380283+00:00", "trade", 11.8325, 51.0]
["2026-09-09T14:58:47.380971+00:00", "trade", 11.835, 274.0]
["2026-09-09T14:58:47.431030+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.483343+00:00", "trade", 11.8372, 6000.0]
["2026-09-09T14:58:47.509767+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:47.544699+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:48.085858+00:00", "trade", 11.83, 2.0]
["2026-09-09T14:58:48.086275+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:48.086388+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:48.087372+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:48.333078+00:00", "trade", 11.835, 1000.0]
["2026-09-09T14:58:49.333820+00:00", "trade", 11.835, 4.0]
["2026-09-09T14:58:49.721772+00:00", "trade", 11.835, 10.0]
["2026-09-09T14:58:49.887082+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:50.890491+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:50.890948+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:50.891469+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:51.050163+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:58:51.400101+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:51.445572+00:00", "trade", 11.8455, 100.0]
["2026-09-09T14:58:51.501639+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:58:52.020324+00:00", "trade", 11.832, 50.0]
["2026-09-09T14:58:52.157195+00:00", "trade", 11.835, 3030.0]
["2026-09-09T14:58:52.157817+00:00", "trade", 11.8358, 50.0]
["2026-09-09T14:58:52.157875+00:00", "trade", 11.8362, 53.0]
["2026-09-09T14:58:53.233267+00:00", "trade", 11.8362, 100.0]
["2026-09-09T14:58:53.426796+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:58:54.180503+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:58:55.217277+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.217339+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.234616+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.234702+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:58:55.235090+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.235176+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.235625+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.235951+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.236539+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.295543+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.295581+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.395940+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.396440+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.396466+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.396848+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.513891+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.514403+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.514792+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.583751+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.584209+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.584218+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.614516+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.614965+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.651600+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.651631+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.652267+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:55.677838+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:58:55.677894+00:00", "trade", 11.835, 400.0]
["2026-09-09T14:58:56.197270+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:56.197721+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:56.557778+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:56.558237+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:56.572044+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:58:56.573076+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:56.878563+00:00", "trade", 11.835, 500.0]
["2026-09-09T14:58:57.633768+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:58:57.634280+00:00", "trade", 11.835, 10.0]
["2026-09-09T14:58:57.634432+00:00", "trade", 11.835, 2.0]
["2026-09-09T14:58:57.636051+00:00", "trade", 11.835, 1.0]
["2026-09-09T14:58:57.636482+00:00", "trade", 11.835, 65.0]
["2026-09-09T14:58:57.637104+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:57.637132+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:57.637371+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:57.637413+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:57.637687+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:57.723881+00:00", "trade", 11.8127, 2.0]
["2026-09-09T14:58:57.727138+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:57.727163+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:57.733157+00:00", "trade", 11.8121, 82.0]
["2026-09-09T14:58:57.746725+00:00", "trade", 11.8301, 1000.0]
["2026-09-09T14:58:58.079887+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:58.080168+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:58.081078+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:58.242520+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:58.242546+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:58.243148+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:58.345929+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:58.716838+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:58.716867+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:58.783433+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:59.489493+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:58:59.565905+00:00", "trade", 11.84, 8.0]
["2026-09-09T14:58:59.930884+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:00.070407+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:00.316550+00:00", "trade", 11.84, 5.0]
["2026-09-09T14:59:00.317368+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:00.319205+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:00.319259+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:01.004607+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:59:01.125343+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:01.125385+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:01.196313+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:59:01.546956+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:01.550203+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:01.798322+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:01.798407+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:01.893983+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:01.894193+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:02.112158+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:02.290884+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:02.334349+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:02.433823+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:02.532729+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:02.616724+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:02.634465+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:02.652272+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:03.002049+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:59:03.002840+00:00", "trade", 11.835, 2.0]
["2026-09-09T14:59:03.013956+00:00", "trade", 11.8119, 20.0]
["2026-09-09T14:59:03.015255+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:03.251788+00:00", "trade", 11.84, 15.0]
["2026-09-09T14:59:03.300213+00:00", "trade", 11.835, 1000.0]
["2026-09-09T14:59:03.368936+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:03.582126+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:03.582448+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:03.582583+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:03.582642+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:04.326563+00:00", "trade", 11.83, 99.0]
["2026-09-09T14:59:04.327315+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:04.373642+00:00", "trade", 11.8302, 99.0]
["2026-09-09T14:59:04.395585+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:59:05.122533+00:00", "trade", 11.83, 99.0]
["2026-09-09T14:59:05.186449+00:00", "trade", 11.8301, 99.0]
["2026-09-09T14:59:05.545782+00:00", "trade", 11.84, 1.0]
["2026-09-09T14:59:05.813767+00:00", "trade", 11.8327, 5.0]
["2026-09-09T14:59:06.715605+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:59:06.716400+00:00", "trade", 11.835, 8.0]
["2026-09-09T14:59:07.185414+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:07.276784+00:00", "trade", 11.83, 99.0]
["2026-09-09T14:59:07.329760+00:00", "trade", 11.832, 99.0]
["2026-09-09T14:59:07.410021+00:00", "trade", 11.835, 1.0]
["2026-09-09T14:59:07.659166+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:59:07.660834+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:07.661449+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:09.190116+00:00", "trade", 11.811, 2.0]
["2026-09-09T14:59:09.300303+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:09.304231+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:09.304259+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:09.304844+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:09.307369+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:09.307393+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:09.354921+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:10.020890+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:10.251838+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:10.251866+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:10.252194+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:10.252464+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:10.253445+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:10.253469+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:10.254635+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:10.841640+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:10.852224+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:10.852231+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:10.852628+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:10.854938+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:10.960094+00:00", "trade", 11.83, 99.0]
["2026-09-09T14:59:10.960897+00:00", "trade", 11.835, 3.0]
["2026-09-09T14:59:10.960928+00:00", "trade", 11.835, 3.0]
["2026-09-09T14:59:10.998552+00:00", "trade", 11.835, 4.0]
["2026-09-09T14:59:11.067184+00:00", "trade", 11.8301, 99.0]
["2026-09-09T14:59:11.699395+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:11.739529+00:00", "trade", 11.83, 99.0]
["2026-09-09T14:59:11.792141+00:00", "trade", 11.832, 99.0]
["2026-09-09T14:59:12.064925+00:00", "trade", 11.8302, 6000.0]
["2026-09-09T14:59:12.064973+00:00", "trade", 11.835, 600.0]
["2026-09-09T14:59:12.065526+00:00", "trade", 11.835, 600.0]
["2026-09-09T14:59:12.065542+00:00", "trade", 11.8313, 55.0]
["2026-09-09T14:59:12.075004+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:12.179713+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:12.372327+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:12.372334+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:12.373728+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:13.396365+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:13.562310+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:13.567780+00:00", "trade", 11.8249, 2.0]
["2026-09-09T14:59:13.583930+00:00", "trade", 11.83, 5.0]
["2026-09-09T14:59:13.800436+00:00", "trade", 11.8354, 5.0]
["2026-09-09T14:59:14.121239+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:14.121326+00:00", "trade", 11.83, 3.0]
["2026-09-09T14:59:14.121711+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:14.702872+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:15.401749+00:00", "trade", 11.834, 11.0]
["2026-09-09T14:59:15.402541+00:00", "trade", 11.835, 4.0]
["2026-09-09T14:59:15.402662+00:00", "trade", 11.835, 1.0]
["2026-09-09T14:59:15.532056+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:15.906257+00:00", "trade", 11.835, 1.0]
["2026-09-09T14:59:16.934978+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:16.951409+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:16.952367+00:00", "trade", 11.8316, 14.0]
["2026-09-09T14:59:16.953142+00:00", "trade", 11.835, 1.0]
["2026-09-09T14:59:16.953329+00:00", "trade", 11.835, 2.0]
["2026-09-09T14:59:17.423678+00:00", "trade", 11.835, 800.0]
["2026-09-09T14:59:18.030390+00:00", "trade", 11.835, 5500.0]
["2026-09-09T14:59:18.030999+00:00", "trade", 11.8328, 56.0]
["2026-09-09T14:59:18.031118+00:00", "trade", 11.835, 1.0]
["2026-09-09T14:59:18.732795+00:00", "trade", 11.835, 125.0]
["2026-09-09T14:59:18.738814+00:00", "trade", 11.835, 21.0]
["2026-09-09T14:59:19.297153+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:19.893361+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:20.343390+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:20.379215+00:00", "trade", 11.84, 15.0]
["2026-09-09T14:59:20.379246+00:00", "trade", 11.835, 15.0]
["2026-09-09T14:59:20.379334+00:00", "trade", 11.835, 35.0]
["2026-09-09T14:59:20.380260+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:20.380722+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:20.529415+00:00", "trade", 11.8113, 5.0]
["2026-09-09T14:59:20.532723+00:00", "trade", 11.8273, 7.0]
["2026-09-09T14:59:20.537711+00:00", "trade", 11.8231, 4.0]
["2026-09-09T14:59:20.542161+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:21.127551+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:21.128021+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:21.128473+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:21.374224+00:00", "trade", 11.8088, 2.0]
["2026-09-09T14:59:21.686157+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:21.729926+00:00", "trade", 11.8257, 12.0]
["2026-09-09T14:59:21.743996+00:00", "trade", 11.8388, 1.0]
["2026-09-09T14:59:22.126211+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:22.126225+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:22.126260+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:22.126597+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:22.126626+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:22.126754+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:22.126757+00:00", "trade", 11.835, 200.0]
["2026-09-09T14:59:22.126776+00:00", "trade", 11.835, 254.0]
["2026-09-09T14:59:22.127145+00:00", "trade", 11.835, 200.0]
["2026-09-09T14:59:22.127315+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:22.127717+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:22.842194+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:22.845298+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:23.121604+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:23.271790+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:59:23.688883+00:00", "trade", 11.83, 99.0]
["2026-09-09T14:59:23.736231+00:00", "trade", 11.832, 99.0]
["2026-09-09T14:59:23.807130+00:00", "trade", 11.835, 770.0]
["2026-09-09T14:59:23.807183+00:00", "trade", 11.84, 770.0]
["2026-09-09T14:59:23.807753+00:00", "trade", 11.8349, 52.0]
["2026-09-09T14:59:23.807969+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:23.808423+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:24.303860+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:24.304323+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:24.304755+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:25.125830+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:25.391132+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:25.694803+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:25.694981+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:25.695229+00:00", "trade", 11.835, 100.0]
["2026-09-09T14:59:25.700818+00:00", "trade", 11.835, 148.0]
["2026-09-09T14:59:25.705912+00:00", "trade", 11.83, 200.0]
["2026-09-09T14:59:25.705932+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:59:25.705938+00:00", "trade", 11.83, 524.0]
["2026-09-09T14:59:25.705939+00:00", "trade", 11.83, 93.0]
["2026-09-09T14:59:25.705953+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:25.706617+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:25.706661+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:25.706679+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:25.707089+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:25.707441+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:25.707935+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:25.707953+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:25.708087+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:25.708448+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:25.716027+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:26.009959+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:26.339334+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:59:26.389290+00:00", "trade", 11.835, 200.0]
["2026-09-09T14:59:26.769863+00:00", "trade", 11.8301, 500.0]
["2026-09-09T14:59:26.986678+00:00", "trade", 11.8354, 3.0]
["2026-09-09T14:59:27.004702+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.004890+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.005421+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.005665+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.005938+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.009802+00:00", "trade", 11.8354, 1.0]
["2026-09-09T14:59:27.015241+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.015252+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.015766+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.056778+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.057720+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.112570+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.112635+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.112670+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.113172+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.223151+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.334871+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.346214+00:00", "trade", 11.83, 99.0]
["2026-09-09T14:59:27.399694+00:00", "trade", 11.832, 99.0]
["2026-09-09T14:59:27.513731+00:00", "trade", 11.8386, 1.0]
["2026-09-09T14:59:27.514161+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.514378+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.514927+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.516129+00:00", "trade", 11.83, 1000.0]
["2026-09-09T14:59:27.530421+00:00", "trade", 11.83, 200.0]
["2026-09-09T14:59:27.624205+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.650674+00:00", "trade", 11.8386, 1.0]
["2026-09-09T14:59:27.837162+00:00", "trade", 11.836, 1.0]
["2026-09-09T14:59:27.844326+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.918672+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.919632+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.930586+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.934595+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.934602+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:27.956725+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:28.237336+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:28.237506+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:28.293580+00:00", "trade", 11.83, 99.0]
["2026-09-09T14:59:28.347852+00:00", "trade", 11.832, 99.0]
["2026-09-09T14:59:28.435761+00:00", "trade", 11.83, 2000.0]
["2026-09-09T14:59:28.436538+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:28.437796+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:28.439463+00:00", "trade", 11.835, 2.0]
["2026-09-09T14:59:28.539552+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:28.605446+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:28.733743+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:28.817137+00:00", "trade", 11.8179, 35.0]
["2026-09-09T14:59:28.947057+00:00", "quote", 11.83, 11.84]
["2026-09-09T14:59:28.947488+00:00", "trade", 11.83, 60.0]
["2026-09-09T14:59:28.947989+00:00", "quote", 11.82, 11.84]
["2026-09-09T14:59:28.948258+00:00", "trade", 11.83, 2.0]
["2026-09-09T14:59:28.948280+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.948287+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.948293+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.948301+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.948323+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.948330+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.948358+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.948450+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:59:28.948587+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.948732+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.948798+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.948823+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.948831+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.948902+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.948915+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.949080+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:59:28.949402+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:59:28.949422+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.949454+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.949457+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:59:28.949499+00:00", "trade", 11.83, 20.0]
["2026-09-09T14:59:28.949766+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.949790+00:00", "trade", 11.8339, 20.0]
["2026-09-09T14:59:28.949897+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.950040+00:00", "trade", 11.8339, 1.0]
["2026-09-09T14:59:28.950254+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.950338+00:00", "trade", 11.8339, 1.0]
["2026-09-09T14:59:28.950568+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.950580+00:00", "trade", 11.8339, 60.0]
["2026-09-09T14:59:28.951190+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.952751+00:00", "trade", 11.83, 87.0]
["2026-09-09T14:59:28.953334+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.953507+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.966160+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.968940+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.968952+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:59:28.968953+00:00", "trade", 11.83, 20.0]
["2026-09-09T14:59:28.969026+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:59:28.969171+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.969424+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.969837+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.970687+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.977582+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.977589+00:00", "trade", 11.83, 59.0]
["2026-09-09T14:59:28.977595+00:00", "trade", 11.83, 41.0]
["2026-09-09T14:59:28.977597+00:00", "trade", 11.83, 74.0]
["2026-09-09T14:59:28.977766+00:00", "trade", 11.83, 14.0]
["2026-09-09T14:59:28.977783+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:59:28.977955+00:00", "trade", 11.83, 80.0]
["2026-09-09T14:59:28.977955+00:00", "trade", 11.83, 20.0]
["2026-09-09T14:59:28.978009+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.978091+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.979862+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:59:28.979902+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.980596+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.981961+00:00", "trade", 11.8251, 5000.0]
["2026-09-09T14:59:28.982577+00:00", "trade", 11.829, 61.0]
["2026-09-09T14:59:28.982733+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:28.990821+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:29.030550+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:29.055539+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:29.133573+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:29.242950+00:00", "trade", 11.8299, 15.0]
["2026-09-09T14:59:29.243964+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:29.307253+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:29.570617+00:00", "trade", 11.8299, 1.0]
["2026-09-09T14:59:29.572220+00:00", "trade", 11.83, 1.0]
["2026-09-09T14:59:29.572809+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:29.572837+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:29.948503+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:30.068734+00:00", "trade", 11.8285, 1.0]
["2026-09-09T14:59:30.090596+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:59:30.279575+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:30.279710+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:30.280181+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:30.310425+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:30.322438+00:00", "trade", 11.83, 100.0]
["2026-09-09T14:59:30.323133+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:30.384526+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:30.384962+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:30.540616+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:30.740164+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:30.927276+00:00", "trade", 11.8296, 3000.0]
["2026-09-09T14:59:30.927890+00:00", "trade", 11.8299, 54.0]
["2026-09-09T14:59:30.953354+00:00", "trade", 11.825, 500.0]
["2026-09-09T14:59:31.078932+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:31.240473+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:31.402879+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:31.402980+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:31.780716+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:31.810110+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:31.831891+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:32.139174+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:32.325913+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:32.397769+00:00", "trade", 11.8299, 1000.0]
["2026-09-09T14:59:33.006006+00:00", "trade", 11.8231, 34.0]
["2026-09-09T14:59:33.008899+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:33.009498+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:33.011971+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:33.012248+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:33.012337+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:33.012535+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:33.013036+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:33.013088+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:33.013527+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:33.015967+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:59:33.016460+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:33.087902+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:33.116097+00:00", "trade", 11.83, 2984.0]
["2026-09-09T14:59:33.133206+00:00", "trade", 11.825, 416.0]
["2026-09-09T14:59:33.504795+00:00", "trade", 11.8096, 2.0]
["2026-09-09T14:59:33.532787+00:00", "trade", 11.83, 800.0]
["2026-09-09T14:59:33.532935+00:00", "trade", 11.8261, 800.0]
["2026-09-09T14:59:33.533338+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:33.536972+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:33.865630+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:59:34.062578+00:00", "trade", 11.825, 1000.0]
["2026-09-09T14:59:34.063198+00:00", "trade", 11.8286, 54.0]
["2026-09-09T14:59:34.200693+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:34.201755+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:34.202218+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:35.002113+00:00", "trade", 11.82, 20.0]
["2026-09-09T14:59:35.004019+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:35.004502+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:35.227017+00:00", "trade", 11.83, 2984.0]
["2026-09-09T14:59:35.230120+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:35.230802+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:35.263385+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:59:35.417302+00:00", "trade", 11.8201, 5000.0]
["2026-09-09T14:59:35.511193+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:35.512166+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:35.524556+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:35.525021+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:35.542549+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:59:35.654236+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:35.654808+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:35.662718+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:35.709826+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:35.710468+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:59:35.710492+00:00", "trade", 11.825, 15.0]
["2026-09-09T14:59:35.710595+00:00", "trade", 11.825, 22.0]
["2026-09-09T14:59:35.766340+00:00", "trade", 11.825, 200.0]
["2026-09-09T14:59:35.766558+00:00", "trade", 11.825, 200.0]
["2026-09-09T14:59:35.767095+00:00", "trade", 11.825, 32.0]
["2026-09-09T14:59:35.848550+00:00", "trade", 11.821, 3.0]
["2026-09-09T14:59:35.874283+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:35.898607+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:36.125642+00:00", "trade", 11.8277, 5.0]
["2026-09-09T14:59:36.186596+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:36.222637+00:00", "trade", 11.825, 1000.0]
["2026-09-09T14:59:36.223255+00:00", "trade", 11.8259, 52.0]
["2026-09-09T14:59:36.225555+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:36.287310+00:00", "trade", 11.8299, 1201.0]
["2026-09-09T14:59:36.287918+00:00", "trade", 11.8247, 54.0]
["2026-09-09T14:59:36.591818+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:59:37.380789+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:37.383154+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:37.831374+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:37.832312+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:38.015785+00:00", "trade", 11.821, 102.0]
["2026-09-09T14:59:38.394910+00:00", "trade", 11.825, 10.0]
["2026-09-09T14:59:39.081521+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:39.703152+00:00", "trade", 11.82, 77.0]
["2026-09-09T14:59:40.461187+00:00", "trade", 11.83, 20.0]
["2026-09-09T14:59:40.485603+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:40.682745+00:00", "trade", 11.8279, 125.0]
["2026-09-09T14:59:40.948008+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:59:41.255759+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:59:41.805157+00:00", "trade", 11.831, 13.0]
["2026-09-09T14:59:42.139369+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:43.015933+00:00", "trade", 11.821, 19.0]
["2026-09-09T14:59:43.016349+00:00", "trade", 11.821, 27.0]
["2026-09-09T14:59:43.907352+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:59:45.692255+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:45.693186+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:46.096291+00:00", "trade", 11.825, 1.0]
["2026-09-09T14:59:46.119832+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:59:47.605460+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:47.611103+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:48.089008+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:59:48.346801+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:59:48.772087+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:48.780516+00:00", "trade", 11.812, 1.0]
["2026-09-09T14:59:48.926337+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:49.006292+00:00", "trade", 11.82, 99.0]
["2026-09-09T14:59:49.007071+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:49.007521+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:49.018236+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:49.059132+00:00", "trade", 11.822, 99.0]
["2026-09-09T14:59:49.354805+00:00", "trade", 11.8286, 41.0]
["2026-09-09T14:59:49.422526+00:00", "trade", 11.822, 50.0]
["2026-09-09T14:59:49.556988+00:00", "trade", 11.8286, 1.0]
["2026-09-09T14:59:49.558227+00:00", "trade", 11.82, 20.0]
["2026-09-09T14:59:49.763271+00:00", "trade", 11.82, 99.0]
["2026-09-09T14:59:49.817080+00:00", "trade", 11.8202, 99.0]
["2026-09-09T14:59:49.845809+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:59:50.005844+00:00", "trade", 11.825, 2.0]
["2026-09-09T14:59:50.007693+00:00", "trade", 11.825, 27.0]
["2026-09-09T14:59:50.010151+00:00", "trade", 11.825, 58.0]
["2026-09-09T14:59:50.942284+00:00", "trade", 11.83, 20.0]
["2026-09-09T14:59:51.186265+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:51.266355+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:51.266814+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:51.818664+00:00", "trade", 11.825, 100.0]
["2026-09-09T14:59:51.821750+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:51.827884+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:51.954518+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:52.166059+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:52.859163+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:52.859238+00:00", "trade", 11.825, 300.0]
["2026-09-09T14:59:52.859789+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:52.959956+00:00", "trade", 11.83, 15.0]
["2026-09-09T14:59:54.555856+00:00", "trade", 11.825, 500.0]
["2026-09-09T14:59:54.725635+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:54.749893+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:54.750998+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:54.751453+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:54.820107+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:54.985528+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:54.987527+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.069920+00:00", "trade", 11.82, 15.0]
["2026-09-09T14:59:55.651550+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.651632+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:59:55.651829+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.652032+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.652578+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.652766+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.653521+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.653636+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.654416+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.655031+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.684928+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.685636+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.685663+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.685674+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.687407+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.687859+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.709575+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:55.911814+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.205047+00:00", "trade", 11.8252, 2.0]
["2026-09-09T14:59:56.262509+00:00", "trade", 11.825, 500.0]
["2026-09-09T14:59:56.662255+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.662737+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.663191+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.685207+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.767421+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.767874+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.768339+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.800150+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.800157+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.800632+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.800823+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.800840+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.824850+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.825397+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.834802+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:56.916095+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:57.342511+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:57.343038+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:57.352474+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:57.358474+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:57.358971+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:57.358989+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:57.368447+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:57.705616+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.015031+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.020424+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.023345+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.238657+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.239918+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.240408+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.535748+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.570239+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:59:58.572410+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.572868+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.649216+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.719301+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.742382+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.742918+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.745043+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.766911+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.875333+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:58.968876+00:00", "trade", 11.8202, 1800.0]
["2026-09-09T14:59:58.969182+00:00", "trade", 11.8202, 3200.0]
["2026-09-09T14:59:59.671843+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:59.684311+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:59.684976+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:59.706303+00:00", "trade", 11.82, 99.0]
["2026-09-09T14:59:59.757681+00:00", "trade", 11.824, 99.0]
["2026-09-09T14:59:59.823802+00:00", "trade", 11.82, 200.0]
["2026-09-09T14:59:59.823812+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:59:59.824126+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:59.824207+00:00", "trade", 11.82, 100.0]
["2026-09-09T14:59:59.824268+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:59.824287+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:59.824587+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:59.824665+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:59.824766+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:59.825071+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:59.834990+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:59.868811+00:00", "trade", 11.82, 20.0]
["2026-09-09T14:59:59.994974+00:00", "quote", 11.82, 11.83]
["2026-09-09T14:59:59.995434+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:00.005248+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:00.005719+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:00.006013+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:00.009979+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:00.011588+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:00.060252+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:00.193385+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:00.194686+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:00.250503+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:00:00.260181+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:00.611906+00:00", "trade", 11.83, 30.0]
["2026-09-09T15:00:00.616269+00:00", "trade", 11.83, 70.0]
["2026-09-09T15:00:00.877591+00:00", "trade", 11.8285, 1000.0]
["2026-09-09T15:00:00.954930+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:00:00.956994+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:00.957584+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:01.133816+00:00", "trade", 11.83, 50.0]
["2026-09-09T15:00:01.134140+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:01.134818+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:01.135273+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:01.137659+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:01.138306+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:01.445293+00:00", "trade", 11.825, 300.0]
["2026-09-09T15:00:01.445909+00:00", "trade", 11.8224, 51.0]
["2026-09-09T15:00:01.446136+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:01.481289+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:00:01.491467+00:00", "trade", 11.825, 338.0]
["2026-09-09T15:00:01.641590+00:00", "trade", 11.825, 1000.0]
["2026-09-09T15:00:01.866238+00:00", "trade", 11.8273, 500.0]
["2026-09-09T15:00:01.988597+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:00:01.989444+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:01.991457+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:02.125867+00:00", "trade", 11.8382, 100.0]
["2026-09-09T15:00:02.165758+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:02.194378+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:02.197840+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:02.314494+00:00", "trade", 11.8098, 48.0]
["2026-09-09T15:00:02.674196+00:00", "trade", 11.83, 11.0]
["2026-09-09T15:00:02.676464+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:02.687528+00:00", "trade", 11.8283, 1.0]
["2026-09-09T15:00:02.823872+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:00:03.136256+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:00:03.136269+00:00", "trade", 11.8299, 15.0]
["2026-09-09T15:00:03.136306+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:00:03.136325+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:00:03.136336+00:00", "trade", 11.8299, 15.0]
["2026-09-09T15:00:03.136358+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:00:03.136367+00:00", "trade", 11.8299, 15.0]
["2026-09-09T15:00:03.136399+00:00", "trade", 11.8299, 15.0]
["2026-09-09T15:00:03.136542+00:00", "trade", 11.8299, 5440.0]
["2026-09-09T15:00:03.136938+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.136946+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.136953+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.136959+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.136967+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.136973+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.136975+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:00:03.136980+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.136982+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:00:03.136987+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.136992+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:00:03.136994+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137001+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137008+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137015+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137069+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:00:03.137069+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137088+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137091+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:00:03.137096+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137118+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137124+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137137+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137145+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137157+00:00", "trade", 11.8254, 57.0]
["2026-09-09T15:00:03.137261+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137268+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137284+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137302+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137308+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137308+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137316+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137322+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137334+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137355+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.137362+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:00:03.137363+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:00:03.137363+00:00", "trade", 11.83, 23.0]
["2026-09-09T15:00:03.137414+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:00:03.137498+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.138220+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.138511+00:00", "trade", 11.83, 11.0]
["2026-09-09T15:00:03.141196+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:00:03.141197+00:00", "trade", 11.83, 14.0]
["2026-09-09T15:00:03.141198+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:00:03.141204+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:00:03.141211+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141218+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141225+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141233+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141239+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141248+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141256+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141262+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141269+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141276+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141283+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141290+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141296+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141302+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141309+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141315+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141321+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141328+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141341+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141347+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141354+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141367+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141501+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141601+00:00", "trade", 11.83, 76.0]
["2026-09-09T15:00:03.141657+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141741+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141773+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141913+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141920+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141932+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.141957+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.142116+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.143112+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.143711+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.219568+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.229102+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.237480+00:00", "trade", 11.8337, 5000.0]
["2026-09-09T15:00:03.238094+00:00", "trade", 11.8307, 67.0]
["2026-09-09T15:00:03.277667+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.508271+00:00", "trade", 11.8382, 13.0]
["2026-09-09T15:00:03.642408+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.711891+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.728590+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.812144+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.818477+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.846649+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.861183+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:03.899144+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:04.234047+00:00", "trade", 11.835, 124.0]
["2026-09-09T15:00:04.367672+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:04.378111+00:00", "trade", 11.8318, 125.0]
["2026-09-09T15:00:04.379099+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:04.688449+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:04.692312+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:04.732067+00:00", "trade", 11.835, 1000.0]
["2026-09-09T15:00:04.732834+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:04.822340+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:05.011936+00:00", "trade", 11.835, 20.0]
["2026-09-09T15:00:05.057401+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:05.057928+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:05.058407+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:05.132460+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:05.137186+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:05.441372+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:05.685684+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:00:06.145302+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:06.145312+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:06.145438+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:06.145747+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:06.145837+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:06.147122+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:06.155539+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:06.275552+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:06.603843+00:00", "trade", 11.8354, 100.0]
["2026-09-09T15:00:06.633481+00:00", "trade", 11.8329, 100.0]
["2026-09-09T15:00:07.207626+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.208816+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.209861+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.224752+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.246451+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.667534+00:00", "trade", 11.8319, 100.0]
["2026-09-09T15:00:07.678303+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.679023+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.679041+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.697221+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.697291+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.697947+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.763973+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.770562+00:00", "trade", 11.8319, 1000.0]
["2026-09-09T15:00:07.771508+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.778724+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.831889+00:00", "trade", 11.8185, 1.0]
["2026-09-09T15:00:07.832662+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.833133+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.977062+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.977424+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.977854+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.978836+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.979332+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:07.979349+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:08.059046+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:08.059508+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:08.256536+00:00", "trade", 11.8301, 15.0]
["2026-09-09T15:00:08.396878+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:08.408319+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:08.409105+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:08.413218+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:08.433670+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:08.438257+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:08.577308+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:08.583288+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:09.210975+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:09.211058+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:09.211583+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:09.214799+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:09.378402+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:09.848148+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:09.851706+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.023226+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.023251+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.023734+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.074407+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.074493+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.258217+00:00", "trade", 11.8271, 6.0]
["2026-09-09T15:00:10.417641+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.417935+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.418385+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.418394+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.508989+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:00:10.509655+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:00:10.509861+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.524324+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.524380+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.832862+00:00", "trade", 11.835, 3.0]
["2026-09-09T15:00:10.902804+00:00", "trade", 11.84, 38.0]
["2026-09-09T15:00:10.902872+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.903363+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.904586+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.967745+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.967842+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:10.968148+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:11.535848+00:00", "trade", 11.8379, 500.0]
["2026-09-09T15:00:11.615528+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:11.615542+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:11.629788+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:11.727943+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:11.748233+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:11.860778+00:00", "trade", 11.835, 28.0]
["2026-09-09T15:00:12.332854+00:00", "trade", 11.835, 1000.0]
["2026-09-09T15:00:12.921546+00:00", "trade", 11.8175, 27.0]
["2026-09-09T15:00:13.633810+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:00:13.633843+00:00", "trade", 11.8399, 15.0]
["2026-09-09T15:00:13.633941+00:00", "trade", 11.8399, 4985.0]
["2026-09-09T15:00:14.007960+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.020023+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.023528+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.023735+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.024182+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.024198+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.061377+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.253782+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:00:14.454959+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.455039+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.455344+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.465952+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.620760+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.621234+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.621494+00:00", "trade", 11.8384, 1000.0]
["2026-09-09T15:00:14.637795+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.799869+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.799896+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:14.984228+00:00", "trade", 11.8386, 800.0]
["2026-09-09T15:00:14.984861+00:00", "trade", 11.8361, 51.0]
["2026-09-09T15:00:15.333762+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:15.334236+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:15.334526+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:15.334741+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:15.356665+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:00:15.357444+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:15.386905+00:00", "trade", 11.8377, 6000.0]
["2026-09-09T15:00:15.387516+00:00", "trade", 11.8384, 73.0]
["2026-09-09T15:00:15.387855+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:15.541460+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:15.685784+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:15.880465+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:15.890714+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:15.980003+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:15.980470+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:16.192489+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:16.271841+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:16.542857+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:16.543029+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:16.564664+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:16.616106+00:00", "trade", 11.835, 425.0]
["2026-09-09T15:00:16.616170+00:00", "trade", 11.84, 425.0]
["2026-09-09T15:00:16.616788+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:16.674000+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:16.685657+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:16.935020+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:00:17.000890+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:17.003145+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:17.003631+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:17.004981+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:17.005929+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:17.062933+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:17.214679+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:17.216075+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:17.216531+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:17.309093+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:17.468436+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:17.480222+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:17.514845+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:17.533540+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:17.771584+00:00", "trade", 11.8388, 1.0]
["2026-09-09T15:00:17.983841+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.091272+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.103712+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.132102+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:00:18.147521+00:00", "trade", 11.839, 90.0]
["2026-09-09T15:00:18.471819+00:00", "trade", 11.835, 1250.0]
["2026-09-09T15:00:18.487985+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:00:18.487985+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.487987+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:00:18.487989+00:00", "trade", 11.84, 107.0]
["2026-09-09T15:00:18.487990+00:00", "trade", 11.84, 135.0]
["2026-09-09T15:00:18.487992+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.487999+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.488006+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.488013+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.488021+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.488034+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.488040+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.488047+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.488054+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.488061+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.488068+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.488075+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:18.488082+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:00:18.488088+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:00:18.488095+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:00:18.488101+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:00:18.488114+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:00:18.488133+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:00:18.488140+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:00:18.488146+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:00:18.488153+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:00:18.488166+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:00:18.488232+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:00:18.488266+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:00:18.488330+00:00", "trade", 11.84, 20.0]
["2026-09-09T15:00:18.488332+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:00:18.488396+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:00:18.488586+00:00", "trade", 11.84, 174.0]
["2026-09-09T15:00:18.488627+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:00:18.488640+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:00:18.488640+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.488669+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.488683+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.488690+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.488698+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.488733+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.489471+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.489754+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.489769+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.489786+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.490000+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.490226+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.501601+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:00:18.931619+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.959926+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.959974+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:18.959981+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:19.355230+00:00", "trade", 11.8488, 1.0]
["2026-09-09T15:00:19.376765+00:00", "trade", 11.845, 5.0]
["2026-09-09T15:00:19.425576+00:00", "trade", 11.845, 1000.0]
["2026-09-09T15:00:19.574300+00:00", "trade", 11.845, 1.0]
["2026-09-09T15:00:19.871051+00:00", "trade", 11.8488, 1.0]
["2026-09-09T15:00:19.871083+00:00", "trade", 11.8488, 1.0]
["2026-09-09T15:00:20.071978+00:00", "trade", 11.845, 5000.0]
["2026-09-09T15:00:20.120772+00:00", "trade", 11.845, 500.0]
["2026-09-09T15:00:20.358368+00:00", "trade", 11.8196, 3.0]
["2026-09-09T15:00:20.670205+00:00", "trade", 11.84, 425.0]
["2026-09-09T15:00:20.670224+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:00:20.670232+00:00", "trade", 11.84, 274.0]
["2026-09-09T15:00:20.670232+00:00", "trade", 11.84, 400.0]
["2026-09-09T15:00:20.670232+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670234+00:00", "trade", 11.84, 20.0]
["2026-09-09T15:00:20.670234+00:00", "trade", 11.84, 2.0]
["2026-09-09T15:00:20.670283+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670290+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670296+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670302+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670309+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670315+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670322+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670329+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670342+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670398+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:00:20.670407+00:00", "trade", 11.84, 1200.0]
["2026-09-09T15:00:20.670412+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:00:20.670417+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:00:20.670464+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670465+00:00", "trade", 11.84, 75.0]
["2026-09-09T15:00:20.670472+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670488+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670498+00:00", "trade", 11.84, 400.0]
["2026-09-09T15:00:20.670498+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670502+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:00:20.670505+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:00:20.670513+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:00:20.670516+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670519+00:00", "trade", 11.84, 75.0]
["2026-09-09T15:00:20.670522+00:00", "trade", 11.84, 400.0]
["2026-09-09T15:00:20.670524+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670530+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:00:20.670530+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:00:20.670530+00:00", "trade", 11.84, 339.0]
["2026-09-09T15:00:20.670531+00:00", "trade", 11.84, 61.0]
["2026-09-09T15:00:20.670569+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670685+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670705+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670772+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670781+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:00:20.670787+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:00:20.670788+00:00", "trade", 11.84, 300.0]
["2026-09-09T15:00:20.670792+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:20.670801+00:00", "trade", 11.84, 300.0]
["2026-09-09T15:00:20.670802+00:00", "trade", 11.84, 440.0]
["2026-09-09T15:00:20.670804+00:00", "trade", 11.84, 33.0]
["2026-09-09T15:00:20.670823+00:00", "trade", 11.8424, 50.0]
["2026-09-09T15:00:20.670884+00:00", "trade", 11.8406, 50.0]
["2026-09-09T15:00:20.670886+00:00", "trade", 11.84, 109.0]
["2026-09-09T15:00:20.671500+00:00", "trade", 11.84, 50.0]
["2026-09-09T15:00:20.672016+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.672021+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.672028+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.672034+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.672041+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.672245+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.672257+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.672414+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.672425+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.672487+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.672589+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.673272+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.673903+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.674500+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.675016+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.677079+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.683623+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:00:20.691836+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.693151+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.721491+00:00", "trade", 11.8289, 4.0]
["2026-09-09T15:00:20.722273+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.725042+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.756980+00:00", "trade", 11.8381, 6000.0]
["2026-09-09T15:00:20.757592+00:00", "trade", 11.839, 59.0]
["2026-09-09T15:00:20.757660+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.772414+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:20.822485+00:00", "trade", 11.835, 1000.0]
["2026-09-09T15:00:21.122582+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:21.123649+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:21.127269+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:21.127703+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:21.127718+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:21.127725+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:21.250306+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:21.250380+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:21.427326+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:00:21.458462+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:00:21.764966+00:00", "trade", 11.84, 1000.0]
["2026-09-09T15:00:21.791603+00:00", "trade", 11.835, 800.0]
["2026-09-09T15:00:21.804218+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:21.804789+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:21.805016+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:21.806253+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:21.837663+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:21.841241+00:00", "trade", 11.84, 330.0]
["2026-09-09T15:00:21.841668+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:00:21.842433+00:00", "trade", 11.84, 11.0]
["2026-09-09T15:00:21.844088+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:00:21.844089+00:00", "trade", 11.84, 160.0]
["2026-09-09T15:00:21.844099+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844107+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844115+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844122+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844128+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844135+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844142+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844149+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844156+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844163+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844170+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844176+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844183+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844189+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844196+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844203+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844343+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844377+00:00", "trade", 11.84, 3.0]
["2026-09-09T15:00:21.844438+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844518+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844519+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:00:21.844538+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844538+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844552+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844580+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844594+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844601+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844648+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844659+00:00", "trade", 11.84, 8.0]
["2026-09-09T15:00:21.844794+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844800+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844811+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844836+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844879+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844929+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.844992+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.845490+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.866710+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:21.921063+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:22.533959+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:22.602386+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:23.867965+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:23.869284+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:23.869746+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:23.870806+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:23.871168+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:24.083662+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:24.092916+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:00:24.119223+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:24.119663+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:24.121082+00:00", "trade", 11.85, 11.0]
["2026-09-09T15:00:24.140405+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:24.140444+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:24.226211+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:00:24.226211+00:00", "trade", 11.85, 1000.0]
["2026-09-09T15:00:24.226212+00:00", "trade", 11.85, 14.0]
["2026-09-09T15:00:24.226214+00:00", "trade", 11.85, 500.0]
["2026-09-09T15:00:24.226215+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:24.226229+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:24.226313+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:24.226314+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:00:24.226326+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:00:24.226334+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:00:24.226341+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:00:24.226348+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:00:24.226354+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:00:24.226361+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:00:24.226362+00:00", "trade", 11.85, 12.0]
["2026-09-09T15:00:24.226382+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:00:24.226396+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:00:24.226399+00:00", "trade", 11.85, 40.0]
["2026-09-09T15:00:24.226401+00:00", "trade", 11.85, 48.0]
["2026-09-09T15:00:24.226402+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:00:24.226403+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.226403+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.226410+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.226424+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.226431+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.226439+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.226446+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.226453+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.226460+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.226467+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.226475+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.226788+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.226864+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.227286+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.227476+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.227501+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.227782+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.227843+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.227962+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.228366+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.228475+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.228978+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.229126+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.230310+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.231146+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.231278+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.320359+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.326299+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.414076+00:00", "trade", 11.855, 200.0]
["2026-09-09T15:00:24.414694+00:00", "trade", 11.8401, 50.0]
["2026-09-09T15:00:24.414872+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.612652+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:24.612863+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:25.173104+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:00:25.185590+00:00", "trade", 11.8595, 8.0]
["2026-09-09T15:00:25.206381+00:00", "trade", 11.8326, 12.0]
["2026-09-09T15:00:25.613339+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:25.613370+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:25.661647+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:25.661676+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:25.961381+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:25.961914+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:25.964703+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:26.076586+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:26.214606+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:26.214633+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:26.214895+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:26.867751+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:26.950072+00:00", "trade", 11.855, 5000.0]
["2026-09-09T15:00:27.039917+00:00", "trade", 11.8588, 1.0]
["2026-09-09T15:00:27.069850+00:00", "trade", 11.855, 26.0]
["2026-09-09T15:00:27.092575+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:00:27.304481+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:27.304507+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:27.867236+00:00", "trade", 11.8599, 10.0]
["2026-09-09T15:00:27.868502+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:00:28.029677+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:00:28.029678+00:00", "trade", 11.86, 6.0]
["2026-09-09T15:00:28.029679+00:00", "trade", 11.86, 6.0]
["2026-09-09T15:00:28.029681+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:00:28.029684+00:00", "trade", 11.86, 84.0]
["2026-09-09T15:00:28.029712+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:28.029719+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:28.029726+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:28.029739+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:28.029746+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:28.029752+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:28.029760+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:28.029766+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:28.029773+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:28.029786+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:28.029793+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:28.029987+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:00:28.030011+00:00", "trade", 11.86, 6.0]
["2026-09-09T15:00:28.030020+00:00", "trade", 11.86, 12.0]
["2026-09-09T15:00:28.030021+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:00:28.030093+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:00:28.030102+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:00:28.030108+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:00:28.030116+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:00:28.030124+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:00:28.030131+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:00:28.030152+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:00:28.030157+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:00:28.030237+00:00", "trade", 11.86, 5.0]
["2026-09-09T15:00:28.030257+00:00", "trade", 11.86, 6.0]
["2026-09-09T15:00:28.030259+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.030354+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.030518+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.030570+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.030696+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.030777+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.030956+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.031036+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.031175+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.031676+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.032621+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.032645+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.032961+00:00", "trade", 11.865, 311.0]
["2026-09-09T15:00:28.032962+00:00", "trade", 11.87, 297.0]
["2026-09-09T15:00:28.032979+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.032982+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:00:28.032993+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.033007+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.033034+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.033041+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.033232+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.033638+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.033688+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.034010+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.034633+00:00", "trade", 11.86, 500.0]
["2026-09-09T15:00:28.034736+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.034891+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.139616+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.143588+00:00", "trade", 11.8699, 100.0]
["2026-09-09T15:00:28.543730+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.555052+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.555139+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.555436+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.556748+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.569243+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.599622+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:28.599649+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.002080+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:00:29.003148+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.003164+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.003263+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.034865+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.034926+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.034947+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.035232+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.072162+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.089653+00:00", "trade", 11.8688, 1.0]
["2026-09-09T15:00:29.089662+00:00", "trade", 11.8688, 1.0]
["2026-09-09T15:00:29.089672+00:00", "trade", 11.8688, 1.0]
["2026-09-09T15:00:29.090712+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.112627+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.122889+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.127986+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.128000+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.140111+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.148672+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.148680+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.259941+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.276036+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.276493+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.445382+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.465115+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.465577+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.567847+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.592778+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:29.665899+00:00", "trade", 11.86, 20.0]
["2026-09-09T15:00:30.031404+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:30.043827+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:30.278166+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:30.278216+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:30.278901+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:30.341253+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:30.360787+00:00", "trade", 11.865, 500.0]
["2026-09-09T15:00:30.682010+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:30.682054+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:30.700125+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:30.748037+00:00", "trade", 11.8665, 1000.0]
["2026-09-09T15:00:30.748819+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:30.751721+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:30.752676+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:30.823562+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:00:30.824344+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:30.924346+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:31.163694+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:31.163723+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:31.164392+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:31.169497+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:31.170235+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:31.230212+00:00", "trade", 11.869, 1000.0]
["2026-09-09T15:00:31.323930+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:31.364610+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:31.533255+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:31.556798+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:31.556831+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:31.556857+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:31.646401+00:00", "trade", 11.8688, 1.0]
["2026-09-09T15:00:32.059232+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.059285+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.280170+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.280197+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.280934+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.280980+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.351762+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.403262+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.422888+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.422915+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.536191+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.579380+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.579499+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.602130+00:00", "trade", 11.87, 500.0]
["2026-09-09T15:00:32.846073+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846080+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846087+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846094+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846100+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846107+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846110+00:00", "trade", 11.87, 88.0]
["2026-09-09T15:00:32.846114+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846121+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846187+00:00", "trade", 11.87, 6.0]
["2026-09-09T15:00:32.846187+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846189+00:00", "trade", 11.87, 6.0]
["2026-09-09T15:00:32.846190+00:00", "trade", 11.87, 383.0]
["2026-09-09T15:00:32.846194+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846201+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846207+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:00:32.846218+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846232+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846246+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846260+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846303+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846317+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846323+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846331+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846344+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846351+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846402+00:00", "trade", 11.87, 6.0]
["2026-09-09T15:00:32.846402+00:00", "trade", 11.87, 6.0]
["2026-09-09T15:00:32.846403+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:00:32.846404+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846443+00:00", "trade", 11.87, 16.0]
["2026-09-09T15:00:32.846443+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:32.846444+00:00", "trade", 11.87, 84.0]
["2026-09-09T15:00:32.846450+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:00:32.846464+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:00:32.846471+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:00:32.846478+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:00:32.846486+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:00:32.846501+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:00:32.846507+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:00:32.846515+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:00:32.846523+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:00:32.846610+00:00", "trade", 11.87, 16.0]
["2026-09-09T15:00:32.846610+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:00:32.846632+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:00:32.846638+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.846645+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.846652+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.846658+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.846673+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.846680+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.846687+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.846701+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.846707+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.846921+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.847000+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.847007+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.847136+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.847197+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.847333+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.848324+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.855646+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.867009+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.930336+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.930856+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.931045+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.931411+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.931428+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:32.931497+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:00:33.102545+00:00", "trade", 11.875, 10.0]
["2026-09-09T15:00:33.385741+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:00:33.386148+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:00:33.386149+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:00:33.386194+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:00:33.386217+00:00", "trade", 11.87, 600.0]
["2026-09-09T15:00:33.386220+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:00:33.386300+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:00:33.386464+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:00:33.386592+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:00:33.386619+00:00", "trade", 11.87, 500.0]
["2026-09-09T15:00:33.386619+00:00", "trade", 11.87, 300.0]
["2026-09-09T15:00:33.386710+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.386828+00:00", "trade", 11.87, 400.0]
["2026-09-09T15:00:33.387023+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.387366+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.387394+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.387495+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.387577+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.387594+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.387611+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.387825+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.387836+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.391209+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:00:33.391888+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.451948+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.487116+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.521917+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.522500+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.525024+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.527731+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.528130+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.599175+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.632703+00:00", "trade", 11.875, 100.0]
["2026-09-09T15:00:33.632793+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.632820+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.649740+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.687499+00:00", "trade", 11.8788, 1.0]
["2026-09-09T15:00:33.936311+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.936839+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.936906+00:00", "trade", 11.875, 100.0]
["2026-09-09T15:00:33.936960+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.937260+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.938772+00:00", "trade", 11.875, 100.0]
["2026-09-09T15:00:33.938847+00:00", "trade", 11.875, 100.0]
["2026-09-09T15:00:33.938986+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:33.940013+00:00", "trade", 11.875, 160.0]
["2026-09-09T15:00:33.983221+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:34.129738+00:00", "trade", 11.875, 500.0]
["2026-09-09T15:00:34.174928+00:00", "trade", 11.8701, 200.0]
["2026-09-09T15:00:35.016388+00:00", "trade", 11.875, 14.0]
["2026-09-09T15:00:35.016422+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.016450+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.016984+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.017305+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.018449+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.018494+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.018969+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.271923+00:00", "trade", 11.875, 5000.0]
["2026-09-09T15:00:35.272545+00:00", "trade", 11.8667, 57.0]
["2026-09-09T15:00:35.272630+00:00", "trade", 11.8719, 63.0]
["2026-09-09T15:00:35.274956+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.374732+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.375150+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.375336+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.375445+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.375655+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.376111+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.376491+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.377222+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.377477+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.378794+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.379840+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.380069+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.380391+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.380616+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.433261+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.449762+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.567844+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.568262+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.568547+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.568557+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.569693+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.702384+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:35.710133+00:00", "trade", 11.8361, 1.0]
["2026-09-09T15:00:35.731467+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:36.052985+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:36.053119+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:36.053483+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:36.053678+00:00", "trade", 11.88, 10.0]
["2026-09-09T15:00:36.053732+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:36.053739+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:36.053745+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:36.053752+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:36.053759+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:00:36.053831+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:00:36.053928+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:00:36.053935+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:00:36.053943+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:00:36.053957+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:00:36.053972+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:00:36.053985+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:00:36.054030+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:00:36.054031+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.054366+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.054373+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.054426+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.054479+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.054501+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.054529+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.054581+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.054680+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.055181+00:00", "trade", 11.885, 100.0]
["2026-09-09T15:00:36.055239+00:00", "trade", 11.885, 700.0]
["2026-09-09T15:00:36.055981+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.056484+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.058624+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.058649+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.058743+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.074081+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.074524+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.103195+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.106463+00:00", "trade", 11.8899, 500.0]
["2026-09-09T15:00:36.220445+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.220472+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.221212+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.221686+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.274933+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.394412+00:00", "trade", 11.882, 200.0]
["2026-09-09T15:00:36.397157+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.525161+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:36.759540+00:00", "trade", 11.8888, 1.0]
["2026-09-09T15:00:37.045774+00:00", "trade", 11.885, 5500.0]
["2026-09-09T15:00:37.127893+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.127921+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.128249+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.128513+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.128614+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.129071+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.129878+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.130343+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.130371+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.135301+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.227233+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.235179+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.235802+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.370065+00:00", "trade", 11.8881, 1.0]
["2026-09-09T15:00:37.398344+00:00", "trade", 11.88, 1000.0]
["2026-09-09T15:00:37.465592+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.465618+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.466147+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.508789+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.532437+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.532557+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.532572+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.533109+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.533283+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.533336+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.701078+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:37.701567+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:38.016894+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:38.195481+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:38.313056+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:38.313146+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:38.313391+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:38.399207+00:00", "trade", 11.885, 18.0]
["2026-09-09T15:00:38.399994+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:38.524277+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:38.647779+00:00", "trade", 11.89, 1.0]
["2026-09-09T15:00:38.647797+00:00", "trade", 11.89, 1.0]
["2026-09-09T15:00:38.909678+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:39.100315+00:00", "trade", 11.8899, 5000.0]
["2026-09-09T15:00:39.100934+00:00", "trade", 11.8866, 66.0]
["2026-09-09T15:00:39.101655+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:39.113075+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:39.250692+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:39.505023+00:00", "trade", 11.885, 500.0]
["2026-09-09T15:00:39.543635+00:00", "trade", 11.885, 2000.0]
["2026-09-09T15:00:39.747380+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:39.834677+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:40.164557+00:00", "trade", 11.8284, 100.0]
["2026-09-09T15:00:40.190647+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:40.190648+00:00", "trade", 11.89, 4.0]
["2026-09-09T15:00:40.191223+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:40.191232+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:40.201952+00:00", "trade", 11.89, 96.0]
["2026-09-09T15:00:40.254226+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:40.255274+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:40.734956+00:00", "trade", 11.89, 896.0]
["2026-09-09T15:00:40.734957+00:00", "trade", 11.89, 2100.0]
["2026-09-09T15:00:40.734958+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:40.734964+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:40.735032+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:40.735047+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:40.735075+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:40.735083+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:00:40.735106+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:00:40.735113+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:00:40.735119+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:00:40.735125+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:00:40.735139+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:00:40.735146+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:00:40.735160+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:00:40.735166+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:00:40.735178+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:00:40.735207+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:00:40.735258+00:00", "trade", 11.89, 5.0]
["2026-09-09T15:00:40.735263+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:00:40.735305+00:00", "trade", 11.89, 6.0]
["2026-09-09T15:00:40.735308+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:00:40.735310+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.735311+00:00", "trade", 11.89, 4.0]
["2026-09-09T15:00:40.735394+00:00", "trade", 11.89, 1.0]
["2026-09-09T15:00:40.735586+00:00", "trade", 11.8866, 50.0]
["2026-09-09T15:00:40.735728+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.735737+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.735758+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.735793+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.735841+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.735856+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.735872+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.735919+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.735951+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.736753+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.739038+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.739358+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.740210+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.789430+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.834984+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:40.835777+00:00", "trade", 11.895, 10.0]
["2026-09-09T15:00:40.835804+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:41.080256+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:41.438111+00:00", "trade", 11.8927, 2000.0]
["2026-09-09T15:00:41.655452+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.063623+00:00", "trade", 11.895, 500.0]
["2026-09-09T15:00:42.065309+00:00", "trade", 11.8937, 5000.0]
["2026-09-09T15:00:42.164775+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.179112+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.319739+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.319795+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.319803+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.320336+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.322980+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.322994+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.323020+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.323638+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.323697+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.326086+00:00", "trade", 11.895, 100.0]
["2026-09-09T15:00:42.328027+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.328028+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.339936+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.339962+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.340737+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.361720+00:00", "trade", 11.9, 88.0]
["2026-09-09T15:00:42.361721+00:00", "trade", 11.9, 8.0]
["2026-09-09T15:00:42.361723+00:00", "trade", 11.9, 1.0]
["2026-09-09T15:00:42.361724+00:00", "trade", 11.9, 500.0]
["2026-09-09T15:00:42.361727+00:00", "trade", 11.9, 12.0]
["2026-09-09T15:00:42.361749+00:00", "trade", 11.9, 138.0]
["2026-09-09T15:00:42.361751+00:00", "trade", 11.9, 93.0]
["2026-09-09T15:00:42.361757+00:00", "trade", 11.9, 1.0]
["2026-09-09T15:00:42.361758+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:00:42.361769+00:00", "trade", 11.9, 15.0]
["2026-09-09T15:00:42.361790+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.361797+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.361804+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.361819+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.361825+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.361833+00:00", "trade", 11.9, 11.0]
["2026-09-09T15:00:42.361839+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:00:42.361860+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:00:42.361872+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:00:42.361889+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:00:42.361895+00:00", "trade", 11.9, 200.0]
["2026-09-09T15:00:42.361903+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:00:42.361910+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:00:42.361916+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:00:42.361923+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:00:42.361949+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:00:42.361969+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:00:42.362021+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:00:42.362036+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:00:42.362106+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:00:42.362126+00:00", "trade", 11.9, 46.0]
["2026-09-09T15:00:42.362128+00:00", "trade", 11.9, 250.0]
["2026-09-09T15:00:42.362129+00:00", "trade", 11.9, 70.0]
["2026-09-09T15:00:42.362129+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:00:42.362129+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:00:42.362133+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:00:42.362137+00:00", "trade", 11.9, 5.0]
["2026-09-09T15:00:42.362141+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:00:42.362142+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362202+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362243+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:00:42.362266+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362274+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362281+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362383+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362413+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362421+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362427+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362460+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362523+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362568+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362673+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362771+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362803+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362898+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.362944+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.363019+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.363243+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.363276+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.365140+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.366138+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.366181+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.372146+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.395006+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.395468+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.409570+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.409636+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.426343+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.443901+00:00", "trade", 11.905, 1000.0]
["2026-09-09T15:00:42.444986+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.461031+00:00", "trade", 11.91, 280.0]
["2026-09-09T15:00:42.461786+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.468011+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.469004+00:00", "trade", 11.91, 10.0]
["2026-09-09T15:00:42.486355+00:00", "trade", 11.9084, 2700.0]
["2026-09-09T15:00:42.486985+00:00", "trade", 11.91, 50.0]
["2026-09-09T15:00:42.486986+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:00:42.486999+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487006+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487013+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487020+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487026+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487033+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487040+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487055+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487062+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487082+00:00", "trade", 11.91, 379.0]
["2026-09-09T15:00:42.487137+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:00:42.487292+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487307+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487321+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487329+00:00", "trade", 11.91, 5.0]
["2026-09-09T15:00:42.487336+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487340+00:00", "trade", 11.91, 50.0]
["2026-09-09T15:00:42.487345+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487346+00:00", "trade", 11.91, 200.0]
["2026-09-09T15:00:42.487358+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487365+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487480+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487480+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:42.487486+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:00:42.487502+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:42.487509+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:42.487516+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:42.487523+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:42.487530+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:42.487537+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:42.487550+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:42.487557+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:42.487564+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:42.487582+00:00", "trade", 11.91, 20.0]
["2026-09-09T15:00:42.487583+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.487584+00:00", "trade", 11.91, 73.0]
["2026-09-09T15:00:42.487665+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.487714+00:00", "trade", 11.91, 27.0]
["2026-09-09T15:00:42.487715+00:00", "trade", 11.91, 13.0]
["2026-09-09T15:00:42.487764+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.487968+00:00", "trade", 11.898, 50.0]
["2026-09-09T15:00:42.487988+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.488084+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.488121+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.488144+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.488244+00:00", "trade", 11.91, 12.0]
["2026-09-09T15:00:42.488325+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:00:42.488326+00:00", "trade", 11.91, 26.0]
["2026-09-09T15:00:42.488607+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.488698+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.488744+00:00", "trade", 11.9084, 290.0]
["2026-09-09T15:00:42.489047+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.489495+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.490324+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.490328+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:00:42.490823+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.593887+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.701641+00:00", "trade", 11.915, 100.0]
["2026-09-09T15:00:42.708441+00:00", "trade", 11.915, 100.0]
["2026-09-09T15:00:42.730202+00:00", "trade", 11.915, 950.0]
["2026-09-09T15:00:42.730217+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.730223+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.730231+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:42.730245+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.730274+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.730290+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.730694+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.730749+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.761446+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.761453+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.763141+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.774460+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.825371+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.888259+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.960452+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.960477+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:42.978665+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.022577+00:00", "trade", 11.915, 67.0]
["2026-09-09T15:00:43.034241+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.038201+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.038250+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.038317+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.038695+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.038716+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.038932+00:00", "trade", 11.92, 1.0]
["2026-09-09T15:00:43.045770+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.046227+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.046770+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.073326+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.073799+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.074350+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.082996+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083113+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083341+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083349+00:00", "trade", 11.92, 10.0]
["2026-09-09T15:00:43.083349+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083355+00:00", "trade", 11.92, 10.0]
["2026-09-09T15:00:43.083356+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083373+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083470+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083484+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083492+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083494+00:00", "trade", 11.92, 1.0]
["2026-09-09T15:00:43.083510+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083533+00:00", "trade", 11.92, 1.0]
["2026-09-09T15:00:43.083534+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083542+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083550+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083557+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083569+00:00", "trade", 11.92, 7.0]
["2026-09-09T15:00:43.083571+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:43.083571+00:00", "trade", 11.92, 5.0]
["2026-09-09T15:00:43.083571+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.083572+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.083586+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.083594+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.083602+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.083609+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.083712+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.083949+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.083960+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.083991+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.084038+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.084052+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.084207+00:00", "trade", 11.92, 5.0]
["2026-09-09T15:00:43.085849+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.085900+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.088413+00:00", "trade", 11.92, 11.0]
["2026-09-09T15:00:43.102158+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.102172+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.102185+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.102192+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.102205+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.102212+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.102226+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.102259+00:00", "trade", 11.92, 195.0]
["2026-09-09T15:00:43.102261+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:43.102261+00:00", "trade", 11.92, 48.0]
["2026-09-09T15:00:43.102272+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.102286+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.102293+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.102300+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.102310+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:43.102314+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.102321+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.102328+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.102330+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:43.102467+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.102532+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.102540+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.102559+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.102635+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.102828+00:00", "trade", 11.92, 130.0]
["2026-09-09T15:00:43.102875+00:00", "trade", 11.92, 3.0]
["2026-09-09T15:00:43.103388+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.103417+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.105617+00:00", "trade", 11.92, 9.0]
["2026-09-09T15:00:43.105715+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.105722+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.105729+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.105733+00:00", "trade", 11.92, 81.0]
["2026-09-09T15:00:43.105733+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.105736+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.105741+00:00", "trade", 11.92, 60.0]
["2026-09-09T15:00:43.105742+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.105762+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.106206+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.106545+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.107523+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.107613+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.107640+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.110215+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.134646+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.134661+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.161455+00:00", "trade", 11.9299, 7.0]
["2026-09-09T15:00:43.178604+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.447278+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.447298+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.447355+00:00", "trade", 11.92, 195.0]
["2026-09-09T15:00:43.447404+00:00", "trade", 11.92, 1.0]
["2026-09-09T15:00:43.447423+00:00", "trade", 11.92, 1.0]
["2026-09-09T15:00:43.447727+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.448253+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.448269+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.448644+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.448702+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.482934+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.513776+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.513858+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.514154+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.514250+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.514454+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.514462+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.514690+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.514910+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.514946+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.514998+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.515192+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.515313+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.515440+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.515504+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.515529+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.515905+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.515910+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.515993+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.516043+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.516371+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.516388+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.516521+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.516887+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.516905+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.517006+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.517051+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.517063+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.517328+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.517382+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.517434+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.517440+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.517458+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.517501+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.517864+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.517925+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.517985+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.518028+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.518041+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.518303+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.518358+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.518407+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.518414+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.518432+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.518507+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.518868+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.518905+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.518989+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.519033+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.519047+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.519270+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.519305+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.519363+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.519378+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.519384+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.519398+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.519795+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.519799+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.519877+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.519918+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.519931+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.520059+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.520170+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.520249+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.520256+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.520288+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.520490+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.520636+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.520763+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.520898+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.520938+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.520961+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.520968+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.533032+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.533182+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.533387+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.533393+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.533747+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.533763+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.533827+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.533838+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.533952+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.533966+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.534076+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.534202+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.534209+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.534223+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.534238+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.598809+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.598814+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.599237+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.599239+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.599310+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.599499+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.599506+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.599589+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.599599+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.599914+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.599924+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.600145+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.600151+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.600319+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.600328+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.600603+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.600615+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.600633+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.600679+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.601056+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.601140+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.601284+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.601415+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.603377+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.603567+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.603575+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.603972+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.603979+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.603984+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.604249+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.604276+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.604342+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.604350+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.604360+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.604639+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.604652+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.604865+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.604880+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.605101+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.605185+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.605329+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.605415+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.605530+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.606126+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.606136+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.606529+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.606536+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.606541+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.606834+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.606898+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.607914+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.608691+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.608698+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.609093+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.609100+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.609107+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.609402+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.609463+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.610345+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.611257+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.611265+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:43.611643+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.611650+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.611651+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.611975+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:43.612145+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.612505+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:43.710152+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710159+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710166+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710173+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710181+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710188+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710190+00:00", "trade", 11.92, 9.0]
["2026-09-09T15:00:43.710195+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710201+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710207+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710216+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710222+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710397+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710405+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710412+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710418+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710426+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710432+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710438+00:00", "trade", 11.92, 60.0]
["2026-09-09T15:00:43.710439+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710442+00:00", "trade", 11.92, 3.0]
["2026-09-09T15:00:43.710443+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:43.710446+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710448+00:00", "trade", 11.92, 61.0]
["2026-09-09T15:00:43.710453+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710460+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710467+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710504+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710517+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710524+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710546+00:00", "trade", 11.92, 61.0]
["2026-09-09T15:00:43.710547+00:00", "trade", 11.92, 23.0]
["2026-09-09T15:00:43.710578+00:00", "trade", 11.92, 81.0]
["2026-09-09T15:00:43.710579+00:00", "trade", 11.91, 6.0]
["2026-09-09T15:00:43.710600+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710653+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710660+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710677+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710685+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710692+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710706+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710736+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710787+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710917+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.710961+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.712106+00:00", "trade", 11.92, 2.0]
["2026-09-09T15:00:43.730995+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.731147+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.731846+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.733599+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.734040+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.740973+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.810934+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:43.898271+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:44.101789+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:44.102286+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:44.104392+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:44.104402+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:44.104710+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:44.104839+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:44.147604+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:44.148293+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:44.159513+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:44.427438+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:44.428322+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:44.832034+00:00", "trade", 11.9101, 1000.0]
["2026-09-09T15:00:45.054858+00:00", "trade", 11.915, 10.0]
["2026-09-09T15:00:45.104632+00:00", "trade", 11.92, 120.0]
["2026-09-09T15:00:45.104641+00:00", "trade", 11.915, 120.0]
["2026-09-09T15:00:45.264696+00:00", "trade", 11.92, 11.0]
["2026-09-09T15:00:45.264706+00:00", "trade", 11.92, 89.0]
["2026-09-09T15:00:45.264707+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.264735+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.264803+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.265274+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.265374+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.265796+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.265829+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.266479+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.295602+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.319698+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.319720+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.320142+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.320280+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.322334+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.323069+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.348669+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.348851+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.349190+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.349880+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.363132+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.366922+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.367378+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.377392+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.383637+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.610379+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.610408+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:00:45.610466+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:45.610472+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:45.610858+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:45.610925+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:45.613392+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:45.613445+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:45.613491+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:45.613889+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:45.613903+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:45.621105+00:00", "trade", 11.92, 80.0]
["2026-09-09T15:00:45.621228+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:45.624583+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:45.685970+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:45.727370+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:45.823324+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:45.823407+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.823759+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.823874+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.823936+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.824010+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.858689+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.860732+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.860872+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.863284+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.931846+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.951177+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.951859+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:45.958496+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:46.021581+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:46.066785+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:46.284673+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:46.284738+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:46.285150+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:46.306934+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:46.307607+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:46.308073+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:47.028230+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:47.028686+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:47.031614+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:47.319940+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:47.490347+00:00", "trade", 11.92, 1.0]
["2026-09-09T15:00:47.608023+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:47.608034+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:47.608520+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:47.637601+00:00", "trade", 11.919, 5000.0]
["2026-09-09T15:00:47.638351+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:47.667574+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:47.668022+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:47.692030+00:00", "trade", 11.9186, 22.0]
["2026-09-09T15:00:47.730631+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:47.804193+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:47.804409+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:47.924005+00:00", "trade", 11.915, 1000.0]
["2026-09-09T15:00:48.027735+00:00", "trade", 11.9186, 1.0]
["2026-09-09T15:00:48.139065+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.139211+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.289882+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.289912+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.290393+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.290629+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.291113+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.326467+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.326975+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.329083+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.464157+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.464175+00:00", "trade", 11.92, 24.0]
["2026-09-09T15:00:48.464707+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.466791+00:00", "trade", 11.91, 976.0]
["2026-09-09T15:00:48.483385+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.602893+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.602922+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.602949+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.603633+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.646406+00:00", "trade", 11.915, 100.0]
["2026-09-09T15:00:48.646915+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.685379+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.714003+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.714004+00:00", "trade", 11.91, 99.0]
["2026-09-09T15:00:48.714036+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.714067+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.714737+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.774459+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.774514+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:48.915180+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:00:49.062266+00:00", "trade", 11.915, 100.0]
["2026-09-09T15:00:49.062795+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.062822+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.063185+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.122030+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.122077+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.132945+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.140601+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.140869+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.218854+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.219424+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.238216+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.324119+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.324670+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.324761+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:00:49.324762+00:00", "trade", 11.91, 26.0]
["2026-09-09T15:00:49.324793+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.324800+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.324808+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.324821+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.324828+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.324843+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.324850+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.324864+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.324867+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:00:49.324872+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.325065+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.325080+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:00:49.325080+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.325085+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:00:49.325102+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.325110+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.325124+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.325139+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.325156+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.325170+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.325197+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.325209+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.325219+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.325233+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.325235+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:00:49.325238+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.325241+00:00", "trade", 11.91, 300.0]
["2026-09-09T15:00:49.325243+00:00", "trade", 11.91, 6.0]
["2026-09-09T15:00:49.325243+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.325246+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.325249+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.325255+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.325269+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.325283+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.325289+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.325302+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.325304+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:00:49.325315+00:00", "trade", 11.91, 200.0]
["2026-09-09T15:00:49.325317+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.325332+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.325880+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.326153+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.326794+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.329500+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.329797+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.335310+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.335339+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.382576+00:00", "trade", 11.905, 848.0]
["2026-09-09T15:00:49.467098+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.590010+00:00", "trade", 11.91, 6.0]
["2026-09-09T15:00:49.590012+00:00", "trade", 11.91, 94.0]
["2026-09-09T15:00:49.590030+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:00:49.590039+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.590053+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.590073+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.590080+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.590100+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.590120+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.590485+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.590713+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.590763+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.590765+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.590819+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.591284+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.591342+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.591567+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.591574+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:00:49.591588+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.591610+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.591617+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.591630+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.591637+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.591644+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.591651+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.591658+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:00:49.591667+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:00:49.591668+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.591686+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.591688+00:00", "trade", 11.91, 7.0]
["2026-09-09T15:00:49.592179+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.592797+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.596161+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.687135+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.687578+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.687585+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.687937+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.687962+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.688860+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.740710+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.742570+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.744487+00:00", "trade", 11.915, 14.0]
["2026-09-09T15:00:49.745157+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.748173+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.751979+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.762738+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.769770+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.778502+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.781578+00:00", "trade", 11.92, 90.0]
["2026-09-09T15:00:49.781640+00:00", "trade", 11.92, 860.0]
["2026-09-09T15:00:49.782619+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.783166+00:00", "trade", 11.92, 950.0]
["2026-09-09T15:00:49.786451+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.787104+00:00", "trade", 11.92, 275.0]
["2026-09-09T15:00:49.791573+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:00:49.792886+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.808096+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.818198+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.836280+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.848069+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.874540+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.890204+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.925494+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.926107+00:00", "trade", 11.9154, 52.0]
["2026-09-09T15:00:49.928272+00:00", "trade", 11.9157, 50.0]
["2026-09-09T15:00:49.956746+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.973664+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:49.989140+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.032140+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.032575+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.033887+00:00", "trade", 11.92, 300.0]
["2026-09-09T15:00:50.057895+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.081019+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.081475+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.189886+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.209912+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.210372+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.275450+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.275510+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.285311+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.285318+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.287721+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.287857+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.303951+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.309668+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.310117+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.335058+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.347064+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.347456+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.347904+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.367055+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.375545+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.376103+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.394465+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.395084+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.395773+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.409739+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.417445+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.437859+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.439113+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.449342+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.464196+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:00:50.464389+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.464511+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.464514+00:00", "trade", 11.92, 3.0]
["2026-09-09T15:00:50.464520+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.464527+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.464582+00:00", "trade", 11.92, 2520.0]
["2026-09-09T15:00:50.464591+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.464743+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.464750+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.464757+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.464758+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.464764+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.464778+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.464784+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.464791+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.464821+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.464828+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.464829+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.464830+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.464843+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464844+00:00", "trade", 11.92, 7.0]
["2026-09-09T15:00:50.464844+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.464870+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.464871+00:00", "trade", 11.92, 500.0]
["2026-09-09T15:00:50.464871+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464877+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464892+00:00", "trade", 11.92, 1.0]
["2026-09-09T15:00:50.464892+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464894+00:00", "trade", 11.92, 99.0]
["2026-09-09T15:00:50.464895+00:00", "trade", 11.92, 800.0]
["2026-09-09T15:00:50.464896+00:00", "trade", 11.92, 500.0]
["2026-09-09T15:00:50.464899+00:00", "trade", 11.92, 94.0]
["2026-09-09T15:00:50.464900+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464903+00:00", "trade", 11.92, 38.0]
["2026-09-09T15:00:50.464904+00:00", "trade", 11.92, 90.0]
["2026-09-09T15:00:50.464905+00:00", "trade", 11.92, 101.0]
["2026-09-09T15:00:50.464908+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464915+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464922+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464927+00:00", "trade", 11.92, 61.0]
["2026-09-09T15:00:50.464928+00:00", "trade", 11.92, 61.0]
["2026-09-09T15:00:50.464929+00:00", "trade", 11.92, 126.0]
["2026-09-09T15:00:50.464929+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464936+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464945+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464952+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464960+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464961+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464971+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464979+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464996+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.464997+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465004+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465012+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465015+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.465018+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465026+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465031+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.465031+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.465031+00:00", "trade", 11.92, 84.0]
["2026-09-09T15:00:50.465031+00:00", "trade", 11.92, 110.0]
["2026-09-09T15:00:50.465033+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465039+00:00", "trade", 11.92, 48.0]
["2026-09-09T15:00:50.465039+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465045+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465074+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.465076+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465082+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.465083+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465087+00:00", "trade", 11.92, 69.0]
["2026-09-09T15:00:50.465089+00:00", "trade", 11.92, 111.0]
["2026-09-09T15:00:50.465091+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.465091+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465098+00:00", "trade", 11.92, 110.0]
["2026-09-09T15:00:50.465102+00:00", "trade", 11.92, 9.0]
["2026-09-09T15:00:50.465104+00:00", "trade", 11.92, 6.0]
["2026-09-09T15:00:50.465105+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465109+00:00", "trade", 11.92, 6.0]
["2026-09-09T15:00:50.465109+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.465110+00:00", "trade", 11.92, 60.0]
["2026-09-09T15:00:50.465111+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.465113+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465115+00:00", "trade", 11.92, 126.0]
["2026-09-09T15:00:50.465131+00:00", "trade", 11.92, 5.0]
["2026-09-09T15:00:50.465152+00:00", "trade", 11.92, 12.0]
["2026-09-09T15:00:50.465154+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.465154+00:00", "trade", 11.92, 4.0]
["2026-09-09T15:00:50.465155+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465156+00:00", "trade", 11.92, 1.0]
["2026-09-09T15:00:50.465159+00:00", "trade", 11.92, 108.0]
["2026-09-09T15:00:50.465161+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.465162+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465180+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465187+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465194+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465202+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465246+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:00:50.465248+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:00:50.465248+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:00:50.465249+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:00:50.465250+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465252+00:00", "trade", 11.92, 48.0]
["2026-09-09T15:00:50.465255+00:00", "trade", 11.92, 126.0]
["2026-09-09T15:00:50.465274+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465283+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465286+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.465297+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465323+00:00", "trade", 11.92, 1.0]
["2026-09-09T15:00:50.465352+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.465423+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.465423+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.465423+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.465423+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.465433+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.465458+00:00", "trade", 11.92, 99.0]
["2026-09-09T15:00:50.465471+00:00", "trade", 11.92, 120.0]
["2026-09-09T15:00:50.465473+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.465479+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.465493+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:00:50.465495+00:00", "trade", 11.92, 1.0]
["2026-09-09T15:00:50.465495+00:00", "trade", 11.92, 106.0]
["2026-09-09T15:00:50.465532+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.465583+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.465591+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.465598+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.465602+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.465605+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.465741+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.466076+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.466111+00:00", "trade", 11.92, 50.0]
["2026-09-09T15:00:50.466446+00:00", "trade", 11.92, 11.0]
["2026-09-09T15:00:50.467192+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.469040+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.469179+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.481673+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.486075+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.494076+00:00", "trade", 11.9181, 10.0]
["2026-09-09T15:00:50.562676+00:00", "trade", 11.92, 105.0]
["2026-09-09T15:00:50.717821+00:00", "trade", 11.9167, 5000.0]
["2026-09-09T15:00:50.796951+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.819574+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.820068+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.820855+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.821865+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.822693+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.823282+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:00:50.828782+00:00", "trade", 11.92, 58.0]
["2026-09-09T15:00:50.828787+00:00", "trade", 11.92, 9.0]
["2026-09-09T15:00:50.828792+00:00", "trade", 11.92, 38.0]
["2026-09-09T15:00:50.828870+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.828873+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.828883+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.828895+00:00", "trade", 11.92, 78.0]
["2026-09-09T15:00:50.828898+00:00", "trade", 11.92, 69.0]
["2026-09-09T15:00:50.828898+00:00", "trade", 11.92, 12.0]
["2026-09-09T15:00:50.828900+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:00:50.828900+00:00", "trade", 11.92, 422.0]
["2026-09-09T15:00:50.828917+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.829019+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.829119+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:00:50.829119+00:00", "trade", 11.92, 135.0]
["2026-09-09T15:00:50.829119+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:00:50.829119+00:00", "trade", 11.92, 48.0]
["2026-09-09T15:00:50.829185+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.829210+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.829234+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.829275+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.829377+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.829407+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.829425+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:00:50.829620+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.829717+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.830260+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.830581+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.832111+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.832780+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.833046+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.833054+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.833062+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.833237+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.833671+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.833747+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.834286+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.834643+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.834655+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.836843+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.837289+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.838830+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.839110+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.839163+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.839741+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.839870+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.839887+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.842317+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.845347+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.845421+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.845473+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.845506+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.847712+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.858760+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:00:50.859376+00:00", "trade", 11.919, 50.0]
["2026-09-09T15:00:50.896954+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.896984+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.897586+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.904507+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.922038+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.922160+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.927639+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.951795+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.952083+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.952110+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.952401+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.963569+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.987297+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:50.996477+00:00", "trade", 11.93, 1.0]
["2026-09-09T15:00:51.006153+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.006429+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.006514+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.010295+00:00", "trade", 11.9292, 125.0]
["2026-09-09T15:00:51.067220+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.143852+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.177421+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.179896+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.180396+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.180658+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.180676+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.186756+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.193164+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.205266+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.205273+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.205320+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.262805+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.262844+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.282838+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.283104+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.283442+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.369876+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.369879+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.564100+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.584146+00:00", "trade", 11.93, 10.0]
["2026-09-09T15:00:51.584148+00:00", "trade", 11.93, 10.0]
["2026-09-09T15:00:51.584164+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.584174+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.584183+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.584190+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:00:51.584199+00:00", "quote", 11.93, 11.93]
["2026-09-09T15:00:51.584216+00:00", "quote", 11.93, 11.93]
["2026-09-09T15:00:51.584223+00:00", "quote", 11.93, 11.93]
["2026-09-09T15:00:51.584230+00:00", "quote", 11.93, 11.93]
["2026-09-09T15:00:51.584259+00:00", "quote", 11.93, 11.93]
["2026-09-09T15:00:51.584268+00:00", "quote", 11.93, 11.93]
["2026-09-09T15:00:51.584276+00:00", "quote", 11.93, 11.93]
["2026-09-09T15:00:51.584456+00:00", "quote", 11.93, 11.93]
["2026-09-09T15:00:51.584457+00:00", "trade", 11.93, 27.0]
["2026-09-09T15:00:51.584464+00:00", "trade", 11.93, 73.0]
["2026-09-09T15:00:51.584674+00:00", "trade", 11.93, 100.0]
["2026-09-09T15:00:51.584677+00:00", "trade", 11.93, 2.0]
["2026-09-09T15:00:51.584677+00:00", "trade", 11.93, 10.0]
["2026-09-09T15:00:51.584677+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.584812+00:00", "trade", 11.93, 6.0]
["2026-09-09T15:00:51.585603+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.586276+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.586568+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.589290+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.589809+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.590066+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.590409+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.592037+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.596719+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.597159+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.603097+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.603382+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.603775+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.604698+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.604789+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.605516+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.606155+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.606546+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.614460+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.615270+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.615667+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.618789+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.618827+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.619461+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.621649+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.643167+00:00", "trade", 11.94, 1000.0]
["2026-09-09T15:00:51.643176+00:00", "trade", 11.94, 16.0]
["2026-09-09T15:00:51.643179+00:00", "trade", 11.94, 4.0]
["2026-09-09T15:00:51.643184+00:00", "trade", 11.94, 1.0]
["2026-09-09T15:00:51.643188+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:00:51.643215+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.643390+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.643468+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.643562+00:00", "trade", 11.94, 70.0]
["2026-09-09T15:00:51.643563+00:00", "trade", 11.94, 10.0]
["2026-09-09T15:00:51.643654+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.643662+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.643672+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.643777+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.643837+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:51.644432+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:00:51.644436+00:00", "quote", 11.93, 11.95]
["2026-09-09T15:00:51.644611+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.645060+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.647407+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.647488+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.650191+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.650272+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.653119+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.654346+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.655070+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:00:51.657003+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.657010+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.658646+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.659455+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.660785+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.661287+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.662584+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.664921+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.664941+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.664967+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.665506+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.667856+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.667885+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.668802+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.675268+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.678544+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.685908+00:00", "trade", 11.8417, 32.0]
["2026-09-09T15:00:51.694591+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.694619+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.699232+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.699270+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.742931+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.742961+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.744881+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.748315+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.752726+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.770730+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.770758+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.774712+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.788842+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.820820+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.820848+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.822079+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.870708+00:00", "trade", 11.945, 100.0]
["2026-09-09T15:00:51.884505+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.884791+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.884820+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.884989+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.885703+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.935957+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.936244+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:51.975340+00:00", "trade", 11.945, 2.0]
["2026-09-09T15:00:52.029106+00:00", "trade", 11.945, 200.0]
["2026-09-09T15:00:52.178108+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.178266+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.180781+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.181174+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.184048+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.185550+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.208527+00:00", "trade", 11.945, 311.0]
["2026-09-09T15:00:52.233666+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.237769+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.296621+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.296647+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.296702+00:00", "trade", 11.95, 44.0]
["2026-09-09T15:00:52.296703+00:00", "trade", 11.95, 656.0]
["2026-09-09T15:00:52.296921+00:00", "trade", 11.95, 1.0]
["2026-09-09T15:00:52.296976+00:00", "trade", 11.945, 298.0]
["2026-09-09T15:00:52.297057+00:00", "trade", 11.945, 89.0]
["2026-09-09T15:00:52.332419+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.335382+00:00", "trade", 11.945, 130.0]
["2026-09-09T15:00:52.335547+00:00", "trade", 11.945, 100.0]
["2026-09-09T15:00:52.336389+00:00", "trade", 11.945, 211.0]
["2026-09-09T15:00:52.418087+00:00", "trade", 11.945, 800.0]
["2026-09-09T15:00:52.420180+00:00", "trade", 11.923, 51.0]
["2026-09-09T15:00:52.510106+00:00", "trade", 11.945, 400.0]
["2026-09-09T15:00:52.537756+00:00", "trade", 11.945, 100.0]
["2026-09-09T15:00:52.538154+00:00", "trade", 11.945, 100.0]
["2026-09-09T15:00:52.541370+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.721092+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.764120+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.764298+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.764900+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:52.876235+00:00", "trade", 11.8372, 900.0]
["2026-09-09T15:00:52.928883+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.068521+00:00", "trade", 11.945, 50.0]
["2026-09-09T15:00:53.068553+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.069271+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.071701+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.072548+00:00", "trade", 11.94, 1.0]
["2026-09-09T15:00:53.083211+00:00", "trade", 11.94, 400.0]
["2026-09-09T15:00:53.083214+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:00:53.083273+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.083281+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.083293+00:00", "trade", 11.94, 400.0]
["2026-09-09T15:00:53.083309+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.083314+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:00:53.083322+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.083329+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.083348+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.083356+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.083370+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.083377+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.083384+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.083498+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.083508+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:53.083563+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:53.083570+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:53.083579+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:53.083585+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:53.083592+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:53.083603+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:00:53.083605+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:53.083618+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:53.083625+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:53.083631+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:53.083634+00:00", "trade", 11.94, 1200.0]
["2026-09-09T15:00:53.083637+00:00", "trade", 11.94, 400.0]
["2026-09-09T15:00:53.083637+00:00", "trade", 11.94, 180.0]
["2026-09-09T15:00:53.083637+00:00", "trade", 11.94, 160.0]
["2026-09-09T15:00:53.083638+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.083639+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.083641+00:00", "trade", 11.94, 1200.0]
["2026-09-09T15:00:53.083645+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.083652+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.083676+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.083690+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.083698+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.083706+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.083920+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.087281+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.087399+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.088284+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.088530+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.115618+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.115649+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.129177+00:00", "trade", 11.935, 126.0]
["2026-09-09T15:00:53.129180+00:00", "trade", 11.935, 100.0]
["2026-09-09T15:00:53.135094+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.173453+00:00", "trade", 11.935, 100.0]
["2026-09-09T15:00:53.183250+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.248310+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.267573+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.267601+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.267616+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.267660+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.367817+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.367840+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.504034+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.504066+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.649661+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.649689+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.775859+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.775886+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.806300+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.834342+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.838080+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.838109+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.838135+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.842297+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.842324+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.882115+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.882144+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:53.936703+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:54.243638+00:00", "trade", 11.935, 10.0]
["2026-09-09T15:00:54.607316+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:54.624451+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:54.626117+00:00", "trade", 11.94, 10.0]
["2026-09-09T15:00:54.626118+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:00:54.626122+00:00", "trade", 11.94, 4.0]
["2026-09-09T15:00:54.626183+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:00:54.626199+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:00:54.626201+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:54.626214+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:54.626218+00:00", "trade", 11.94, 6.0]
["2026-09-09T15:00:54.626222+00:00", "trade", 11.94, 1144.0]
["2026-09-09T15:00:54.626222+00:00", "trade", 11.94, 2.0]
["2026-09-09T15:00:54.626222+00:00", "trade", 11.94, 2.0]
["2026-09-09T15:00:54.626223+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:54.626225+00:00", "trade", 11.94, 2.0]
["2026-09-09T15:00:54.626252+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:54.626309+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:54.626346+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:54.626398+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:54.626435+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:54.626516+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:00:54.626790+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.626982+00:00", "trade", 11.94, 3.0]
["2026-09-09T15:00:54.627071+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.627159+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.627205+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.627214+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.627291+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.627425+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.627543+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.628268+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.628379+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.628645+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.628876+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.629008+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.629114+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.630520+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.632679+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.632731+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.633350+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.635674+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.647507+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.649511+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.649567+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.654240+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:00:54.656231+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.657561+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:00:54.661701+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.661752+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.662302+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:54.946229+00:00", "trade", 11.8387, 4.0]
["2026-09-09T15:00:55.276274+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.276323+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.468199+00:00", "trade", 11.8387, 5.0]
["2026-09-09T15:00:55.516282+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.645737+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.646690+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.684067+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.684584+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.695812+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.695832+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.696714+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.696763+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.699537+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.718489+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.779315+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.779365+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.779982+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.799817+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.984191+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.984244+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:55.986497+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.035666+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.157420+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.158040+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.158194+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.158228+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.161916+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.165336+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.167000+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.214198+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.214902+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.214976+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.215859+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.221711+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.257310+00:00", "trade", 11.945, 100.0]
["2026-09-09T15:00:56.257747+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.258108+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.258478+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.328282+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.329127+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.374642+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.380730+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.385424+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.395577+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.398922+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.400436+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.401773+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.429243+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.436398+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.468780+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.538228+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.538735+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.538891+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.573120+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.573693+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.580347+00:00", "trade", 11.945, 500.0]
["2026-09-09T15:00:56.581326+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.582147+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.584536+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.612317+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.633697+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.634386+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.636149+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.658087+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.659068+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.663448+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.663461+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.672288+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.676967+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.734789+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.816494+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.817268+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.936501+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.945139+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.957449+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.957460+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.957461+00:00", "trade", 11.94, 400.0]
["2026-09-09T15:00:56.957497+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.957526+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.957744+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.958028+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.958148+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.958227+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.958258+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.958478+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.976770+00:00", "trade", 11.945, 311.0]
["2026-09-09T15:00:56.993825+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.994292+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:56.994729+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.117195+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.117645+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.179862+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.181374+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.182043+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.212136+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.212190+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.212263+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.391604+00:00", "trade", 11.945, 311.0]
["2026-09-09T15:00:57.391613+00:00", "trade", 11.945, 311.0]
["2026-09-09T15:00:57.391631+00:00", "trade", 11.945, 248.0]
["2026-09-09T15:00:57.391639+00:00", "trade", 11.945, 311.0]
["2026-09-09T15:00:57.391841+00:00", "trade", 11.945, 100.0]
["2026-09-09T15:00:57.391851+00:00", "trade", 11.945, 248.0]
["2026-09-09T15:00:57.391857+00:00", "trade", 11.945, 126.0]
["2026-09-09T15:00:57.391858+00:00", "trade", 11.945, 100.0]
["2026-09-09T15:00:57.391898+00:00", "trade", 11.945, 248.0]
["2026-09-09T15:00:57.391996+00:00", "trade", 11.945, 248.0]
["2026-09-09T15:00:57.391996+00:00", "trade", 11.945, 100.0]
["2026-09-09T15:00:57.391996+00:00", "trade", 11.945, 126.0]
["2026-09-09T15:00:57.392252+00:00", "trade", 11.945, 100.0]
["2026-09-09T15:00:57.392295+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.400311+00:00", "trade", 11.941, 12944.0]
["2026-09-09T15:00:57.400387+00:00", "trade", 11.94, 2100.0]
["2026-09-09T15:00:57.400483+00:00", "trade", 11.94, 700.0]
["2026-09-09T15:00:57.400558+00:00", "trade", 11.94, 1100.0]
["2026-09-09T15:00:57.400696+00:00", "trade", 11.94, 400.0]
["2026-09-09T15:00:57.400706+00:00", "trade", 11.94, 248.0]
["2026-09-09T15:00:57.401174+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:00:57.401231+00:00", "trade", 11.94, 400.0]
["2026-09-09T15:00:57.401352+00:00", "trade", 11.94, 713.0]
["2026-09-09T15:00:57.401443+00:00", "trade", 11.94, 2100.0]
["2026-09-09T15:00:57.401666+00:00", "trade", 11.94, 1300.0]
["2026-09-09T15:00:57.401731+00:00", "trade", 11.941, 2300.0]
["2026-09-09T15:00:57.401986+00:00", "trade", 11.94, 77.0]
["2026-09-09T15:00:57.402028+00:00", "trade", 11.94, 1200.0]
["2026-09-09T15:00:57.402985+00:00", "trade", 11.94, 248.0]
["2026-09-09T15:00:57.403150+00:00", "trade", 11.94, 400.0]
["2026-09-09T15:00:57.403934+00:00", "trade", 11.94, 154.0]
["2026-09-09T15:00:57.403984+00:00", "trade", 11.94, 248.0]
["2026-09-09T15:00:57.404014+00:00", "trade", 11.94, 98.0]
["2026-09-09T15:00:57.405373+00:00", "trade", 11.94, 302.0]
["2026-09-09T15:00:57.405440+00:00", "trade", 11.94, 154.0]
["2026-09-09T15:00:57.405990+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:00:57.411267+00:00", "trade", 11.94, 700.0]
["2026-09-09T15:00:57.411274+00:00", "trade", 11.941, 1393.0]
["2026-09-09T15:00:57.411410+00:00", "trade", 11.94, 300.0]
["2026-09-09T15:00:57.411419+00:00", "trade", 11.94, 400.0]
["2026-09-09T15:00:57.411429+00:00", "trade", 11.94, 400.0]
["2026-09-09T15:00:57.411443+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:00:57.411453+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:00:57.412141+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:00:57.412201+00:00", "trade", 11.94, 400.0]
["2026-09-09T15:00:57.412447+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:00:57.412550+00:00", "trade", 11.94, 900.0]
["2026-09-09T15:00:57.412575+00:00", "trade", 11.94, 207.0]
["2026-09-09T15:00:57.412768+00:00", "trade", 11.94, 2000.0]
["2026-09-09T15:00:57.412790+00:00", "trade", 11.94, 493.0]
["2026-09-09T15:00:57.412929+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:00:57.412936+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:00:57.413055+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:00:57.413265+00:00", "trade", 11.94, 107.0]
["2026-09-09T15:00:57.413376+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:00:57.414715+00:00", "trade", 11.94, 9300.0]
["2026-09-09T15:00:57.415586+00:00", "trade", 11.941, 2800.0]
["2026-09-09T15:00:57.415713+00:00", "trade", 11.94, 500.0]
["2026-09-09T15:00:57.415733+00:00", "trade", 11.94, 300.0]
["2026-09-09T15:00:57.415878+00:00", "trade", 11.94, 1000.0]
["2026-09-09T15:00:57.416004+00:00", "trade", 11.94, 400.0]
["2026-09-09T15:00:57.416642+00:00", "trade", 11.941, 2200.0]
["2026-09-09T15:00:57.416724+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:00:57.416731+00:00", "trade", 11.94, 700.0]
["2026-09-09T15:00:57.416763+00:00", "trade", 11.94, 300.0]
["2026-09-09T15:00:57.416890+00:00", "trade", 11.941, 400.0]
["2026-09-09T15:00:57.416963+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:00:57.417002+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:00:57.417251+00:00", "trade", 11.94, 400.0]
["2026-09-09T15:00:57.417420+00:00", "trade", 11.94, 300.0]
["2026-09-09T15:00:57.418417+00:00", "trade", 11.94, 43107.0]
["2026-09-09T15:00:57.418450+00:00", "trade", 11.9403, 1.0]
["2026-09-09T15:00:57.419367+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.419441+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:00:57.419591+00:00", "trade", 11.945, 311.0]
["2026-09-09T15:00:57.436189+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:00:57.660527+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.671245+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.676887+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.676970+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.676971+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:00:57.676972+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.677448+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.677600+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:00:57.677605+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.677607+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.678000+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.678075+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.678160+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.678651+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.678709+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.727259+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.744162+00:00", "trade", 11.9477, 1.0]
["2026-09-09T15:00:57.758300+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.775961+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.776028+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.783880+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.794028+00:00", "trade", 11.9488, 1.0]
["2026-09-09T15:00:57.866383+00:00", "trade", 11.9417, 86.0]
["2026-09-09T15:00:57.867445+00:00", "trade", 11.9402, 50.0]
["2026-09-09T15:00:57.867857+00:00", "trade", 11.9401, 56.0]
["2026-09-09T15:00:57.868153+00:00", "trade", 11.9401, 150.0]
["2026-09-09T15:00:57.923135+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.923622+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.924465+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.926232+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:57.926258+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:58.004603+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:58.004656+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:58.008066+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:00:58.061828+00:00", "trade", 11.95, 10.0]
["2026-09-09T15:00:58.061829+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:00:58.061831+00:00", "trade", 11.95, 1.0]
["2026-09-09T15:00:58.061833+00:00", "trade", 11.95, 1062.0]
["2026-09-09T15:00:58.061836+00:00", "trade", 11.95, 200.0]
["2026-09-09T15:00:58.061836+00:00", "trade", 11.95, 10.0]
["2026-09-09T15:00:58.061838+00:00", "trade", 11.95, 200.0]
["2026-09-09T15:00:58.061840+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:00:58.061950+00:00", "trade", 11.95, 200.0]
["2026-09-09T15:00:58.061951+00:00", "trade", 11.95, 42.0]
["2026-09-09T15:00:58.061952+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:00:58.061959+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:00:58.061960+00:00", "trade", 11.95, 2000.0]
["2026-09-09T15:00:58.061961+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:00:58.061967+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:00:58.061980+00:00", "trade", 11.95, 300.0]
["2026-09-09T15:00:58.061983+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:00:58.061996+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:00:58.062003+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:00:58.062016+00:00", "trade", 11.95, 1344.0]
["2026-09-09T15:00:58.062017+00:00", "trade", 11.95, 2.0]
["2026-09-09T15:00:58.062026+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:00:58.062032+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:00:58.062038+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:00:58.062052+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:00:58.062101+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:00:58.062168+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062174+00:00", "trade", 11.95, 200.0]
["2026-09-09T15:00:58.062177+00:00", "trade", 11.95, 200.0]
["2026-09-09T15:00:58.062177+00:00", "trade", 11.95, 300.0]
["2026-09-09T15:00:58.062177+00:00", "trade", 11.95, 104.0]
["2026-09-09T15:00:58.062241+00:00", "trade", 11.95, 1.0]
["2026-09-09T15:00:58.062244+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062248+00:00", "trade", 11.95, 1.0]
["2026-09-09T15:00:58.062250+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062256+00:00", "trade", 11.95, 43.0]
["2026-09-09T15:00:58.062257+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:00:58.062257+00:00", "trade", 11.95, 3.0]
["2026-09-09T15:00:58.062290+00:00", "trade", 11.95, 99.0]
["2026-09-09T15:00:58.062292+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:00:58.062292+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:00:58.062293+00:00", "trade", 11.95, 39.0]
["2026-09-09T15:00:58.062353+00:00", "trade", 11.95, 97.0]
["2026-09-09T15:00:58.062354+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:00:58.062367+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:00:58.062371+00:00", "trade", 11.95, 164.0]
["2026-09-09T15:00:58.062372+00:00", "trade", 11.95, 15.0]
["2026-09-09T15:00:58.062374+00:00", "trade", 11.95, 5.0]
["2026-09-09T15:00:58.062378+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062383+00:00", "trade", 11.95, 44.0]
["2026-09-09T15:00:58.062385+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062386+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062392+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:00:58.062392+00:00", "trade", 11.95, 64.0]
["2026-09-09T15:00:58.062414+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062423+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062430+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062437+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062438+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062451+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062465+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062472+00:00", "trade", 11.95, 7.0]
["2026-09-09T15:00:58.062476+00:00", "trade", 11.95, 32.0]
["2026-09-09T15:00:58.062476+00:00", "trade", 11.95, 7.0]
["2026-09-09T15:00:58.062476+00:00", "trade", 11.95, 34.0]
["2026-09-09T15:00:58.062582+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062661+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062670+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062677+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062690+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062697+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:00:58.062697+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062737+00:00", "trade", 11.95, 54.0]
["2026-09-09T15:00:58.062754+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062760+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:00:58.062822+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.062823+00:00", "trade", 11.95, 1.0]
["2026-09-09T15:00:58.062883+00:00", "trade", 11.95, 15.0]
["2026-09-09T15:00:58.063151+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.063446+00:00", "trade", 11.95, 119.0]
["2026-09-09T15:00:58.063496+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.064231+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.064696+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.065261+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.066611+00:00", "trade", 11.955, 100.0]
["2026-09-09T15:00:58.067088+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.076163+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:00:58.095430+00:00", "trade", 11.95, 65.0]
["2026-09-09T15:00:58.162815+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.227137+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.377339+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.377796+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.379747+00:00", "trade", 11.9519, 1.0]
["2026-09-09T15:00:58.412026+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.412152+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.412711+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.444657+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.530462+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.530471+00:00", "trade", 11.96, 10.0]
["2026-09-09T15:00:58.530471+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.530515+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.531017+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.531037+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.532311+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.532746+00:00", "trade", 11.955, 101.0]
["2026-09-09T15:00:58.540479+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.582287+00:00", "trade", 11.95, 12.0]
["2026-09-09T15:00:58.678015+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:58.873684+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.073851+00:00", "trade", 11.95, 1.0]
["2026-09-09T15:00:59.099188+00:00", "trade", 11.96, 94.0]
["2026-09-09T15:00:59.099189+00:00", "trade", 11.96, 15.0]
["2026-09-09T15:00:59.099191+00:00", "trade", 11.96, 1100.0]
["2026-09-09T15:00:59.099193+00:00", "trade", 11.96, 7.0]
["2026-09-09T15:00:59.099195+00:00", "trade", 11.96, 700.0]
["2026-09-09T15:00:59.099223+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099231+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099237+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099246+00:00", "trade", 11.96, 5.0]
["2026-09-09T15:00:59.099249+00:00", "trade", 11.96, 100.0]
["2026-09-09T15:00:59.099250+00:00", "trade", 11.96, 7.0]
["2026-09-09T15:00:59.099250+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099254+00:00", "trade", 11.96, 15.0]
["2026-09-09T15:00:59.099257+00:00", "trade", 11.96, 400.0]
["2026-09-09T15:00:59.099257+00:00", "trade", 11.96, 42.0]
["2026-09-09T15:00:59.099257+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099259+00:00", "trade", 11.96, 100.0]
["2026-09-09T15:00:59.099264+00:00", "trade", 11.96, 10.0]
["2026-09-09T15:00:59.099264+00:00", "trade", 11.96, 10.0]
["2026-09-09T15:00:59.099264+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099270+00:00", "trade", 11.96, 1.0]
["2026-09-09T15:00:59.099276+00:00", "trade", 11.96, 112.0]
["2026-09-09T15:00:59.099277+00:00", "trade", 11.96, 144.0]
["2026-09-09T15:00:59.099278+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099283+00:00", "trade", 11.96, 10.0]
["2026-09-09T15:00:59.099285+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099291+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099293+00:00", "trade", 11.96, 200.0]
["2026-09-09T15:00:59.099301+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099320+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099343+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099345+00:00", "trade", 11.96, 44.0]
["2026-09-09T15:00:59.099345+00:00", "trade", 11.96, 32.0]
["2026-09-09T15:00:59.099345+00:00", "trade", 11.96, 100.0]
["2026-09-09T15:00:59.099409+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099443+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099453+00:00", "trade", 11.96, 15.0]
["2026-09-09T15:00:59.099482+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099501+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:00:59.099529+00:00", "quote", 11.96, 11.96]
["2026-09-09T15:00:59.099538+00:00", "quote", 11.96, 11.96]
["2026-09-09T15:00:59.099545+00:00", "quote", 11.96, 11.96]
["2026-09-09T15:00:59.099552+00:00", "quote", 11.96, 11.96]
["2026-09-09T15:00:59.099559+00:00", "quote", 11.96, 11.96]
["2026-09-09T15:00:59.099566+00:00", "quote", 11.96, 11.96]
["2026-09-09T15:00:59.099574+00:00", "quote", 11.96, 11.96]
["2026-09-09T15:00:59.099586+00:00", "trade", 11.96, 100.0]
["2026-09-09T15:00:59.099589+00:00", "quote", 11.96, 11.96]
["2026-09-09T15:00:59.099594+00:00", "trade", 11.96, 2500.0]
["2026-09-09T15:00:59.099596+00:00", "quote", 11.96, 11.96]
["2026-09-09T15:00:59.099597+00:00", "trade", 11.96, 1000.0]
["2026-09-09T15:00:59.099597+00:00", "trade", 11.96, 10.0]
["2026-09-09T15:00:59.099598+00:00", "trade", 11.96, 95.0]
["2026-09-09T15:00:59.099598+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.099602+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.099624+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.099631+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.099639+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.099646+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.099659+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.099665+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.099671+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.099820+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.099838+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.099881+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.099982+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.099998+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.100011+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.100066+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.100111+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.100147+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.100167+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.100178+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.100471+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.100495+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.100552+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.101276+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.101295+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.103325+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.104254+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.114404+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.134647+00:00", "trade", 11.96, 15.0]
["2026-09-09T15:00:59.153215+00:00", "trade", 11.96, 1.0]
["2026-09-09T15:00:59.199225+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.277327+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.283416+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.283442+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.310372+00:00", "trade", 11.965, 1000.0]
["2026-09-09T15:00:59.310983+00:00", "trade", 11.9545, 52.0]
["2026-09-09T15:00:59.349367+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.349848+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.379242+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.570326+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.581321+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.581351+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.644155+00:00", "trade", 11.965, 100.0]
["2026-09-09T15:00:59.644185+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.644246+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.644247+00:00", "trade", 11.965, 100.0]
["2026-09-09T15:00:59.644272+00:00", "trade", 11.965, 100.0]
["2026-09-09T15:00:59.644340+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.644589+00:00", "trade", 11.965, 311.0]
["2026-09-09T15:00:59.644700+00:00", "trade", 11.965, 200.0]
["2026-09-09T15:00:59.646296+00:00", "trade", 11.96, 389.0]
["2026-09-09T15:00:59.648578+00:00", "trade", 11.9601, 1784.0]
["2026-09-09T15:00:59.648860+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.717307+00:00", "trade", 11.965, 126.0]
["2026-09-09T15:00:59.720000+00:00", "trade", 11.9601, 400.0]
["2026-09-09T15:00:59.720044+00:00", "trade", 11.96, 300.0]
["2026-09-09T15:00:59.720069+00:00", "trade", 11.96, 574.0]
["2026-09-09T15:00:59.720177+00:00", "trade", 11.9601, 700.0]
["2026-09-09T15:00:59.720307+00:00", "trade", 11.96, 100.0]
["2026-09-09T15:00:59.720406+00:00", "trade", 11.9601, 400.0]
["2026-09-09T15:00:59.720439+00:00", "trade", 11.96, 300.0]
["2026-09-09T15:00:59.720464+00:00", "trade", 11.96, 400.0]
["2026-09-09T15:00:59.720714+00:00", "trade", 11.96, 100.0]
["2026-09-09T15:00:59.720857+00:00", "trade", 11.96, 100.0]
["2026-09-09T15:00:59.720993+00:00", "trade", 11.96, 1900.0]
["2026-09-09T15:00:59.721010+00:00", "trade", 11.96, 100.0]
["2026-09-09T15:00:59.721364+00:00", "trade", 11.96, 200.0]
["2026-09-09T15:00:59.721476+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.721660+00:00", "trade", 11.9639, 574.0]
["2026-09-09T15:00:59.721730+00:00", "trade", 11.96, 300.0]
["2026-09-09T15:00:59.722102+00:00", "trade", 11.96, 100.0]
["2026-09-09T15:00:59.722263+00:00", "trade", 11.96, 200.0]
["2026-09-09T15:00:59.722328+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.724523+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.724636+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.724672+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.725126+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.725208+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.757293+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.757788+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.773493+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.775930+00:00", "trade", 11.97, 1.0]
["2026-09-09T15:00:59.810487+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.842677+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.845143+00:00", "trade", 11.9688, 1670.0]
["2026-09-09T15:00:59.855244+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:00:59.989052+00:00", "trade", 11.8473, 80.0]
["2026-09-09T15:01:00.036137+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.036462+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.036578+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.037265+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.037482+00:00", "quote", 11.95, 11.97]
["2026-09-09T15:01:00.037537+00:00", "quote", 11.95, 11.97]
["2026-09-09T15:01:00.037633+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.037672+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.037902+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.038195+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.038210+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.038504+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.038525+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.038569+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.038576+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.038582+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.038589+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.038612+00:00", "trade", 11.96, 100.0]
["2026-09-09T15:01:00.038638+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.038676+00:00", "quote", 11.96, 11.96]
["2026-09-09T15:01:00.038692+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.038723+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.038764+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.038770+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.038997+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.039110+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.039425+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.039579+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.039744+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.039872+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.040152+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.040374+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.040385+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.040393+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.040615+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.041096+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.058532+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.076328+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.107516+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.114917+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.124567+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.125377+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.128339+00:00", "trade", 11.9699, 300.0]
["2026-09-09T15:01:00.136319+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.139403+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.139456+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.155516+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.156085+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.165466+00:00", "trade", 11.96, 2.0]
["2026-09-09T15:01:00.216165+00:00", "quote", 11.96, 11.97]
["2026-09-09T15:01:00.274942+00:00", "quote", 11.96, 11.96]
["2026-09-09T15:01:00.274950+00:00", "quote", 11.96, 11.96]
["2026-09-09T15:01:00.275270+00:00", "quote", 11.96, 11.96]
["2026-09-09T15:01:00.275639+00:00", "trade", 11.96, 100.0]
["2026-09-09T15:01:00.275640+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.275689+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.275702+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.275722+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.276246+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.277745+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.278045+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.299709+00:00", "trade", 11.9686, 1.0]
["2026-09-09T15:01:00.342052+00:00", "trade", 11.955, 800.0]
["2026-09-09T15:01:00.364260+00:00", "trade", 11.9688, 1.0]
["2026-09-09T15:01:00.408620+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.480302+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.600743+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.600775+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.600799+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.666976+00:00", "trade", 11.955, 1000.0]
["2026-09-09T15:01:00.713617+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.713757+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.723416+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.774135+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.838822+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.872314+00:00", "trade", 11.9599, 1250.0]
["2026-09-09T15:01:00.874052+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.875038+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:00.964392+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.202949+00:00", "trade", 11.955, 4000.0]
["2026-09-09T15:01:01.235787+00:00", "trade", 11.955, 1000.0]
["2026-09-09T15:01:01.593687+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.674688+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.675457+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.675864+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730160+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730198+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730817+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730818+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:01:01.730820+00:00", "trade", 11.95, 700.0]
["2026-09-09T15:01:01.730821+00:00", "trade", 11.95, 6.0]
["2026-09-09T15:01:01.730823+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730836+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730857+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730864+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730870+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730886+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730893+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730917+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730921+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:01:01.730922+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730923+00:00", "trade", 11.95, 200.0]
["2026-09-09T15:01:01.730924+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730926+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:01:01.730931+00:00", "quote", 11.95, 11.96]
["2026-09-09T15:01:01.730938+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.730950+00:00", "trade", 11.95, 200.0]
["2026-09-09T15:01:01.730952+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.730961+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.730968+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.730976+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.730984+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.731004+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.731010+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.731022+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.731023+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.731030+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.731037+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.731065+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.731072+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.731079+00:00", "quote", 11.95, 11.95]
["2026-09-09T15:01:01.731253+00:00", "trade", 11.95, 180.0]
["2026-09-09T15:01:01.731254+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.731353+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.731368+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.731457+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.732092+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.735039+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.735428+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.735871+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.735893+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.775871+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.779600+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.800370+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.800445+00:00", "trade", 11.94, 92.0]
["2026-09-09T15:01:01.800447+00:00", "trade", 11.94, 252.0]
["2026-09-09T15:01:01.800448+00:00", "trade", 11.94, 500.0]
["2026-09-09T15:01:01.800448+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.800449+00:00", "trade", 11.94, 1000.0]
["2026-09-09T15:01:01.800453+00:00", "trade", 11.94, 700.0]
["2026-09-09T15:01:01.800453+00:00", "trade", 11.94, 300.0]
["2026-09-09T15:01:01.800455+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.800462+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.800469+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.800518+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.800531+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.800537+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.800544+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.800550+00:00", "quote", 11.94, 11.95]
["2026-09-09T15:01:01.800594+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:01:01.800603+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:01:01.800609+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:01:01.800616+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:01:01.800623+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:01:01.800629+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:01:01.800651+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:01:01.800747+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:01:01.800780+00:00", "trade", 11.94, 400.0]
["2026-09-09T15:01:01.800784+00:00", "trade", 11.94, 134.0]
["2026-09-09T15:01:01.800796+00:00", "trade", 11.94, 500.0]
["2026-09-09T15:01:01.800987+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:01:01.801026+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:01:01.801047+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:01:01.801050+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:01:01.801057+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:01:01.801059+00:00", "trade", 11.94, 48.0]
["2026-09-09T15:01:01.801059+00:00", "trade", 11.94, 211.0]
["2026-09-09T15:01:01.801059+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:01:01.801067+00:00", "trade", 11.94, 69.0]
["2026-09-09T15:01:01.801067+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:01:01.801067+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:01:01.801068+00:00", "trade", 11.94, 31.0]
["2026-09-09T15:01:01.801068+00:00", "quote", 11.94, 11.94]
["2026-09-09T15:01:01.801089+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:01:01.801117+00:00", "trade", 11.94, 1135.0]
["2026-09-09T15:01:01.801121+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.801132+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.801201+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.801216+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.801315+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.801349+00:00", "trade", 11.94, 34.0]
["2026-09-09T15:01:01.801350+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.801416+00:00", "trade", 11.9564, 50.0]
["2026-09-09T15:01:01.801575+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.801647+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.801870+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.801888+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.802090+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.802188+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.802609+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.802672+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.803518+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.807350+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.808567+00:00", "trade", 11.94, 200.0]
["2026-09-09T15:01:01.810609+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.811149+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.811164+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.811171+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.815315+00:00", "trade", 11.935, 400.0]
["2026-09-09T15:01:01.815385+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.815531+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.815777+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.842377+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.857631+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.857876+00:00", "quote", 11.92, 11.94]
["2026-09-09T15:01:01.857976+00:00", "trade", 11.93, 42.0]
["2026-09-09T15:01:01.858120+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:01.858170+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:01.858249+00:00", "trade", 11.93, 100.0]
["2026-09-09T15:01:01.858258+00:00", "trade", 11.93, 126.0]
["2026-09-09T15:01:01.858265+00:00", "trade", 11.93, 174.0]
["2026-09-09T15:01:01.858299+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:01.858346+00:00", "quote", 11.93, 11.93]
["2026-09-09T15:01:01.858481+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.858610+00:00", "trade", 11.93, 100.0]
["2026-09-09T15:01:01.858630+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.858704+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.858711+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.858747+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.858768+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.858777+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.858780+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.858787+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.858800+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.858869+00:00", "trade", 11.93, 1200.0]
["2026-09-09T15:01:01.859063+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.859064+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.859070+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.859086+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.859225+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.859251+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.859257+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.859806+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.859928+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.859977+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.860426+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.862751+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.863202+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.869330+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.869832+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.875576+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.875641+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.876018+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.900565+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.928159+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.928605+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.949871+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.969932+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:01.996987+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.108608+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.109288+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.157941+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.161696+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.184728+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.219977+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.234429+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.234450+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:01:02.234505+00:00", "trade", 11.94, 1.0]
["2026-09-09T15:01:02.234513+00:00", "trade", 11.94, 1.0]
["2026-09-09T15:01:02.234842+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.234929+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.235143+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.243247+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.243286+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.243713+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.366572+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.366913+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.381757+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.386270+00:00", "trade", 11.935, 311.0]
["2026-09-09T15:01:02.396845+00:00", "trade", 11.935, 189.0]
["2026-09-09T15:01:02.396927+00:00", "trade", 11.935, 100.0]
["2026-09-09T15:01:02.396970+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.397756+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.397781+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.398088+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.421115+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.421838+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.510839+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.510863+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.585712+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.597875+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.597889+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.598480+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.598491+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.598593+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.599057+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.611453+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.611482+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.611512+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.611987+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654267+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654292+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654298+00:00", "trade", 11.93, 100.0]
["2026-09-09T15:01:02.654299+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654366+00:00", "trade", 11.93, 800.0]
["2026-09-09T15:01:02.654397+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654423+00:00", "trade", 11.93, 1.0]
["2026-09-09T15:01:02.654424+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654425+00:00", "trade", 11.93, 500.0]
["2026-09-09T15:01:02.654431+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654445+00:00", "trade", 11.93, 1.0]
["2026-09-09T15:01:02.654445+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654446+00:00", "trade", 11.93, 1.0]
["2026-09-09T15:01:02.654453+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654459+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654460+00:00", "trade", 11.93, 100.0]
["2026-09-09T15:01:02.654461+00:00", "trade", 11.93, 61.0]
["2026-09-09T15:01:02.654462+00:00", "trade", 11.93, 100.0]
["2026-09-09T15:01:02.654463+00:00", "trade", 11.93, 100.0]
["2026-09-09T15:01:02.654466+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654468+00:00", "trade", 11.93, 37.0]
["2026-09-09T15:01:02.654473+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654480+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654495+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654509+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654522+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654529+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654535+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654542+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654547+00:00", "trade", 11.93, 24.0]
["2026-09-09T15:01:02.654548+00:00", "trade", 11.93, 76.0]
["2026-09-09T15:01:02.654561+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654568+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654575+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654582+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654593+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654599+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654620+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654684+00:00", "trade", 11.93, 400.0]
["2026-09-09T15:01:02.654725+00:00", "trade", 11.93, 400.0]
["2026-09-09T15:01:02.654725+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654728+00:00", "trade", 11.93, 100.0]
["2026-09-09T15:01:02.654734+00:00", "trade", 11.93, 100.0]
["2026-09-09T15:01:02.654734+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654735+00:00", "trade", 11.93, 100.0]
["2026-09-09T15:01:02.654736+00:00", "trade", 11.93, 700.0]
["2026-09-09T15:01:02.654738+00:00", "trade", 11.93, 100.0]
["2026-09-09T15:01:02.654739+00:00", "trade", 11.93, 100.0]
["2026-09-09T15:01:02.654741+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654746+00:00", "trade", 11.93, 100.0]
["2026-09-09T15:01:02.654748+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654762+00:00", "trade", 11.93, 300.0]
["2026-09-09T15:01:02.654765+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654771+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654784+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654791+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654793+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654805+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654811+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654818+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654824+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654830+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654838+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654844+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654858+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654943+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.654973+00:00", "trade", 11.93, 300.0]
["2026-09-09T15:01:02.655014+00:00", "trade", 11.93, 200.0]
["2026-09-09T15:01:02.655031+00:00", "trade", 11.93, 200.0]
["2026-09-09T15:01:02.655055+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.655066+00:00", "trade", 11.93, 15.0]
["2026-09-09T15:01:02.655137+00:00", "trade", 11.93, 284.0]
["2026-09-09T15:01:02.655161+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.655222+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.655276+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.655287+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.655309+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.655364+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.655367+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.655394+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.657423+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.659855+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.659878+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.662487+00:00", "trade", 11.93, 56.0]
["2026-09-09T15:01:02.663552+00:00", "trade", 11.93, 24.0]
["2026-09-09T15:01:02.663553+00:00", "trade", 11.93, 61.0]
["2026-09-09T15:01:02.663555+00:00", "trade", 11.93, 315.0]
["2026-09-09T15:01:02.663563+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.663571+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.664723+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.665190+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.669712+00:00", "trade", 11.93, 200.0]
["2026-09-09T15:01:02.705596+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.715259+00:00", "trade", 11.93, 185.0]
["2026-09-09T15:01:02.715928+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.750447+00:00", "trade", 11.9336, 10.0]
["2026-09-09T15:01:02.781734+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.799013+00:00", "trade", 11.94, 2.0]
["2026-09-09T15:01:02.861382+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.861429+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.861458+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.861725+00:00", "trade", 11.93, 700.0]
["2026-09-09T15:01:02.861736+00:00", "trade", 11.93, 250.0]
["2026-09-09T15:01:02.861874+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.861933+00:00", "quote", 11.93, 11.94]
["2026-09-09T15:01:02.861934+00:00", "trade", 11.93, 700.0]
["2026-09-09T15:01:02.861935+00:00", "trade", 11.93, 170.0]
["2026-09-09T15:01:02.861940+00:00", "quote", 11.92, 11.94]
["2026-09-09T15:01:02.861955+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.861963+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.861970+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.861977+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.861983+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.861989+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.862005+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.862013+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.862020+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.862027+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.862188+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.862302+00:00", "trade", 11.93, 10.0]
["2026-09-09T15:01:02.862322+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.862487+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.862512+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.862854+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.863694+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.866983+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.880272+00:00", "trade", 11.93, 10.0]
["2026-09-09T15:01:02.964207+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:02.964665+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.036825+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.037342+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.157730+00:00", "trade", 11.9202, 1000.0]
["2026-09-09T15:01:03.302906+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.303426+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.332893+00:00", "trade", 11.925, 2984.0]
["2026-09-09T15:01:03.333675+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.334675+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.334701+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.335076+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.335532+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.354703+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.354976+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.523577+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.591903+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.640386+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.643505+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.643590+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:01:03.643599+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.643638+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:03.643684+00:00", "trade", 11.92, 2.0]
["2026-09-09T15:01:03.643721+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:01:03.643760+00:00", "trade", 11.92, 48.0]
["2026-09-09T15:01:03.644447+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.645157+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.645190+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.645197+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.645684+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.647034+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.647768+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.647798+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.649970+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.662057+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.662380+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.666889+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.680915+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.786203+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.786247+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.786426+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.786511+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.819088+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.824172+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.854199+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.864099+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.864109+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.864587+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.864744+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.865137+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.865194+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.865205+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.884407+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.884686+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.888111+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.895686+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.963194+00:00", "trade", 11.9202, 100.0]
["2026-09-09T15:01:03.963993+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.964052+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:03.965473+00:00", "trade", 11.9201, 381.0]
["2026-09-09T15:01:03.973271+00:00", "trade", 11.925, 19.0]
["2026-09-09T15:01:03.973462+00:00", "trade", 11.925, 419.0]
["2026-09-09T15:01:03.973871+00:00", "trade", 11.925, 81.0]
["2026-09-09T15:01:03.992060+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.000066+00:00", "trade", 11.92, 48.0]
["2026-09-09T15:01:04.009520+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.060301+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.079107+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:04.079432+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.079463+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.079528+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.083270+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.119254+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.138545+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.142980+00:00", "trade", 11.93, 200.0]
["2026-09-09T15:01:04.162232+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.180419+00:00", "trade", 11.92, 48.0]
["2026-09-09T15:01:04.180840+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:01:04.180938+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.185039+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.192902+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.211803+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.217072+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.268174+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.276693+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.307912+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.403495+00:00", "quote", 11.92, 11.93]
["2026-09-09T15:01:04.403496+00:00", "trade", 11.92, 500.0]
["2026-09-09T15:01:04.403497+00:00", "trade", 11.92, 114.0]
["2026-09-09T15:01:04.403502+00:00", "quote", 11.91, 11.93]
["2026-09-09T15:01:04.403516+00:00", "trade", 11.92, 1.0]
["2026-09-09T15:01:04.403518+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403525+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403526+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:04.403527+00:00", "trade", 11.92, 612.0]
["2026-09-09T15:01:04.403528+00:00", "trade", 11.92, 187.0]
["2026-09-09T15:01:04.403532+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403538+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403544+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403548+00:00", "trade", 11.92, 1.0]
["2026-09-09T15:01:04.403552+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403559+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403566+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403579+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403588+00:00", "trade", 11.92, 400.0]
["2026-09-09T15:01:04.403592+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403605+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403612+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403632+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403638+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403646+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403659+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403666+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403681+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403688+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403747+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:01:04.403749+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403767+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403776+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403784+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403802+00:00", "trade", 11.92, 552.0]
["2026-09-09T15:01:04.403802+00:00", "trade", 11.92, 43.0]
["2026-09-09T15:01:04.403812+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403831+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403841+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403850+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:04.403853+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403859+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:04.403864+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403872+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403880+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.403882+00:00", "trade", 11.92, 248.0]
["2026-09-09T15:01:04.403889+00:00", "trade", 11.92, 126.0]
["2026-09-09T15:01:04.403890+00:00", "trade", 11.92, 248.0]
["2026-09-09T15:01:04.403932+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:01:04.403960+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:01:04.403993+00:00", "trade", 11.92, 310.0]
["2026-09-09T15:01:04.403994+00:00", "trade", 11.92, 60.0]
["2026-09-09T15:01:04.404012+00:00", "trade", 11.92, 257.0]
["2026-09-09T15:01:04.404017+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:01:04.404027+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:01:04.404036+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:01:04.404038+00:00", "trade", 11.92, 248.0]
["2026-09-09T15:01:04.404043+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:01:04.404054+00:00", "trade", 11.92, 239.0]
["2026-09-09T15:01:04.404056+00:00", "trade", 11.92, 199.0]
["2026-09-09T15:01:04.404070+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:01:04.404078+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:01:04.404085+00:00", "trade", 11.92, 311.0]
["2026-09-09T15:01:04.404092+00:00", "trade", 11.92, 165.0]
["2026-09-09T15:01:04.404103+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:01:04.404105+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:04.404124+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:04.404125+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.404140+00:00", "trade", 11.92, 90.0]
["2026-09-09T15:01:04.404157+00:00", "trade", 11.92, 489.0]
["2026-09-09T15:01:04.404158+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.404161+00:00", "trade", 11.92, 248.0]
["2026-09-09T15:01:04.404162+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:01:04.404191+00:00", "quote", 11.92, 11.92]
["2026-09-09T15:01:04.404204+00:00", "trade", 11.924, 50.0]
["2026-09-09T15:01:04.404276+00:00", "trade", 11.92, 200.0]
["2026-09-09T15:01:04.404276+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.404361+00:00", "trade", 11.92, 255.0]
["2026-09-09T15:01:04.404393+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.404484+00:00", "trade", 11.92, 159.0]
["2026-09-09T15:01:04.404548+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.404587+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.404603+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.404674+00:00", "trade", 11.9423, 50.0]
["2026-09-09T15:01:04.404684+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.404694+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.404735+00:00", "trade", 11.9281, 50.0]
["2026-09-09T15:01:04.404747+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.404764+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.405552+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.405560+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.405718+00:00", "trade", 11.92, 311.0]
["2026-09-09T15:01:04.407798+00:00", "trade", 11.92, 800.0]
["2026-09-09T15:01:04.408560+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.408629+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.410695+00:00", "trade", 11.92, 300.0]
["2026-09-09T15:01:04.413397+00:00", "trade", 11.92, 189.0]
["2026-09-09T15:01:04.503746+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.503992+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.504000+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.504007+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.504021+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.504034+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.504041+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.504055+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.504460+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.504832+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.553758+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.554434+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.563686+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.592419+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.592564+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.592696+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.596859+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.596869+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.611045+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.622995+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.623025+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.623732+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.635197+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.696891+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.696918+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.697376+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.697785+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.758735+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.805584+00:00", "trade", 11.9101, 5500.0]
["2026-09-09T15:01:04.806199+00:00", "trade", 11.9155, 61.0]
["2026-09-09T15:01:04.820722+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.821188+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:04.845961+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.019295+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.019301+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.019478+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.019819+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.020895+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.033867+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.052420+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.095809+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.150418+00:00", "trade", 11.92, 2.0]
["2026-09-09T15:01:05.197671+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.198674+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.199208+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.218955+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.219527+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.219661+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.245672+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.246335+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.321668+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.322300+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.322333+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.322347+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.444342+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:05.444342+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.444368+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.444375+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.444381+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.444383+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:05.444388+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.444397+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.444404+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.444411+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.444458+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.444460+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:05.444504+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:05.444504+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.444547+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:05.444547+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.444592+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:05.444593+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.444965+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.445089+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.445394+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.445544+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.447883+00:00", "trade", 11.92, 311.0]
["2026-09-09T15:01:05.447883+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.447923+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.447924+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:05.447933+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.447934+00:00", "trade", 11.92, 206.0]
["2026-09-09T15:01:05.447935+00:00", "trade", 11.92, 43.0]
["2026-09-09T15:01:05.448635+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:05.564388+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:06.012425+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:06.240718+00:00", "trade", 11.91, 300.0]
["2026-09-09T15:01:06.241519+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:06.241972+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:06.243095+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:06.243891+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:06.287113+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:07.019935+00:00", "trade", 11.9188, 1.0]
["2026-09-09T15:01:07.149320+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:07.150105+00:00", "trade", 11.91, 200.0]
["2026-09-09T15:01:07.150574+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:07.150829+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:07.150904+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:07.153006+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:07.153018+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:07.340605+00:00", "trade", 11.91, 10.0]
["2026-09-09T15:01:07.471030+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:07.475052+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:01:07.477626+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:07.574270+00:00", "trade", 11.92, 2.0]
["2026-09-09T15:01:07.688348+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:07.688375+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:07.709088+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:07.767340+00:00", "trade", 11.9154, 2.0]
["2026-09-09T15:01:07.793424+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:07.854554+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:08.562223+00:00", "trade", 11.9199, 1.0]
["2026-09-09T15:01:08.849741+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:08.880635+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:08.880636+00:00", "trade", 11.91, 1000.0]
["2026-09-09T15:01:08.880637+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:01:08.880640+00:00", "trade", 11.915, 360.0]
["2026-09-09T15:01:08.880651+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:08.880658+00:00", "trade", 11.91, 400.0]
["2026-09-09T15:01:08.880658+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:08.880671+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:08.880679+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:08.880685+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:08.880699+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:08.880714+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.880728+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.880734+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.880741+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.880748+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.880770+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.880783+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.880923+00:00", "trade", 11.91, 400.0]
["2026-09-09T15:01:08.880924+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:08.880931+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:08.880940+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.880973+00:00", "trade", 11.91, 10.0]
["2026-09-09T15:01:08.880997+00:00", "trade", 11.91, 300.0]
["2026-09-09T15:01:08.880998+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:08.881002+00:00", "trade", 11.91, 10.0]
["2026-09-09T15:01:08.881015+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:08.881016+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.881040+00:00", "trade", 11.91, 790.0]
["2026-09-09T15:01:08.881064+00:00", "trade", 11.91, 199.0]
["2026-09-09T15:01:08.881067+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:01:08.881067+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.881075+00:00", "trade", 11.91, 10.0]
["2026-09-09T15:01:08.881077+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:01:08.881077+00:00", "trade", 11.91, 199.0]
["2026-09-09T15:01:08.881097+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.881103+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:08.881112+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.881129+00:00", "trade", 11.91, 311.0]
["2026-09-09T15:01:08.881155+00:00", "trade", 11.91, 400.0]
["2026-09-09T15:01:08.881168+00:00", "trade", 11.91, 89.0]
["2026-09-09T15:01:08.881176+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:08.881176+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.881183+00:00", "trade", 11.91, 555.0]
["2026-09-09T15:01:08.881183+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.881189+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:08.881193+00:00", "trade", 11.91, 400.0]
["2026-09-09T15:01:08.881208+00:00", "trade", 11.91, 12.0]
["2026-09-09T15:01:08.881224+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:08.881237+00:00", "trade", 11.91, 245.0]
["2026-09-09T15:01:08.881243+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:08.881276+00:00", "trade", 11.91, 789.0]
["2026-09-09T15:01:08.881277+00:00", "trade", 11.91, 111.0]
["2026-09-09T15:01:08.881278+00:00", "trade", 11.91, 200.0]
["2026-09-09T15:01:08.881278+00:00", "trade", 11.91, 2.0]
["2026-09-09T15:01:08.881281+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.881282+00:00", "trade", 11.91, 60.0]
["2026-09-09T15:01:08.881284+00:00", "trade", 11.91, 87.0]
["2026-09-09T15:01:08.881303+00:00", "trade", 11.91, 41.0]
["2026-09-09T15:01:08.881303+00:00", "trade", 11.91, 400.0]
["2026-09-09T15:01:08.881319+00:00", "trade", 11.91, 10.0]
["2026-09-09T15:01:08.881393+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.881400+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.881531+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.881561+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:08.881686+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.881702+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.881724+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.881735+00:00", "trade", 11.91, 73.0]
["2026-09-09T15:01:08.881753+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.881792+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:01:08.881831+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.881842+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.881866+00:00", "trade", 11.91, 3.0]
["2026-09-09T15:01:08.881913+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.881937+00:00", "trade", 11.91, 397.0]
["2026-09-09T15:01:08.882187+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.882273+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.882763+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.884342+00:00", "trade", 11.905, 100.0]
["2026-09-09T15:01:08.884780+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.884867+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:01:08.886015+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.909419+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.909440+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.909447+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.909519+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.910038+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.971300+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.971329+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:08.971403+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:01:08.980728+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:09.136386+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:09.137009+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:09.176893+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:09.539513+00:00", "trade", 11.905, 15.0]
["2026-09-09T15:01:09.586277+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:09.718378+00:00", "trade", 11.91, 2.0]
["2026-09-09T15:01:09.899725+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:10.044869+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:10.044896+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:10.044921+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:10.045667+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:10.082196+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:10.112176+00:00", "trade", 11.9099, 15.0]
["2026-09-09T15:01:10.321183+00:00", "trade", 11.905, 125.0]
["2026-09-09T15:01:10.615531+00:00", "trade", 11.91, 4000.0]
["2026-09-09T15:01:10.618235+00:00", "trade", 11.905, 350.0]
["2026-09-09T15:01:10.637688+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:10.637717+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:10.637888+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:10.792956+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:10.792983+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:10.797507+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:10.829033+00:00", "trade", 11.905, 15.0]
["2026-09-09T15:01:10.935179+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:10.935205+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:10.936739+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:11.022806+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:11.119783+00:00", "trade", 11.905, 100.0]
["2026-09-09T15:01:11.153983+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:11.154011+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:11.155167+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:11.614541+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:11.614568+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:11.726653+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:11.782364+00:00", "trade", 11.91, 2.0]
["2026-09-09T15:01:12.203234+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:12.203525+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:12.204329+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:12.215578+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:12.233598+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:12.662744+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:12.867390+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:12.877053+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:12.877062+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:12.877089+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:12.885105+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:12.885931+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:12.885957+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:12.918266+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.500687+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.500713+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.685142+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.798484+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.798535+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.798542+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.817796+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.826976+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.833489+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:13.837226+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.868495+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.868972+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.874590+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.874873+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.874939+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.878879+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.878899+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:13.878936+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.879653+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.902561+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:13.958166+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:14.058272+00:00", "trade", 11.91, 95.0]
["2026-09-09T15:01:14.058272+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:14.058272+00:00", "trade", 11.91, 15.0]
["2026-09-09T15:01:14.058282+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:14.058308+00:00", "trade", 11.91, 42.0]
["2026-09-09T15:01:14.058315+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:14.058365+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:14.058396+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:14.058415+00:00", "trade", 11.91, 122.0]
["2026-09-09T15:01:14.058417+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:14.058452+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:14.058459+00:00", "trade", 11.91, 278.0]
["2026-09-09T15:01:14.058461+00:00", "trade", 11.91, 183.0]
["2026-09-09T15:01:14.058465+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:14.058478+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:14.058515+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:14.058674+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:14.058775+00:00", "trade", 11.91, 17.0]
["2026-09-09T15:01:14.058776+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:14.058778+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:14.058778+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:14.058788+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:14.058799+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:14.059094+00:00", "quote", 11.91, 11.91]
["2026-09-09T15:01:14.059537+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:14.059560+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.059660+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.060528+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.061174+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.062422+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.062591+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.062607+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.062614+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.062621+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.062629+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.062636+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.062644+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.062668+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.062929+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.063128+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.063929+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.064258+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.064500+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.065768+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.066072+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.066474+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.066712+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.068004+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.068083+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.068124+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.071875+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.073578+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.080145+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.085304+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.088352+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.088563+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.088571+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.089239+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.095511+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.097029+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.100507+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.109331+00:00", "trade", 11.915, 950.0]
["2026-09-09T15:01:14.120589+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.120596+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.120603+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.120619+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.120625+00:00", "trade", 11.92, 1000.0]
["2026-09-09T15:01:14.120627+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.120631+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:01:14.120635+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.120648+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.120663+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.120671+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.120686+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.120969+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.120979+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.121150+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.121294+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.121921+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.124860+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.127024+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.128654+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.136810+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.140596+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.141281+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.145246+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.145619+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.151973+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.153152+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.153953+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.162612+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.167481+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.171601+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.172113+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.178110+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.179456+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.180500+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.180516+00:00", "trade", 11.92, 2.0]
["2026-09-09T15:01:14.180945+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.185885+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.186435+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.186911+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.194326+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.203935+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.205668+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.228218+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.246736+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.247434+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.264587+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.280358+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.284203+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.284272+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.303371+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.308019+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.316787+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.318057+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.318360+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.320087+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.321508+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.347829+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.347926+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.353514+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.357134+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.367217+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.367224+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.394450+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.395038+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.418634+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.418646+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.437958+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.446245+00:00", "trade", 11.912, 50.0]
["2026-09-09T15:01:14.494518+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.495964+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.498471+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.511130+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.515141+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.516206+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.527993+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.540727+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.556855+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.592252+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.592964+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.602946+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.605180+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.610745+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.615746+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.619199+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.652776+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.653353+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.663249+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.667153+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.670437+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.687368+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.694559+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.695259+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.712340+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.712573+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.803591+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.804019+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.819133+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.819776+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.820284+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.825838+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.830240+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.832789+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.852369+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.914954+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.915014+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.915832+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.915878+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.944055+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.952536+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.987442+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:14.989337+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.064066+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.064224+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:01:15.064544+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.065543+00:00", "trade", 11.91, 6.0]
["2026-09-09T15:01:15.065544+00:00", "trade", 11.91, 12.0]
["2026-09-09T15:01:15.065545+00:00", "trade", 11.91, 1355.0]
["2026-09-09T15:01:15.065547+00:00", "trade", 11.91, 170.0]
["2026-09-09T15:01:15.065550+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:01:15.065588+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.065673+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.065695+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.065710+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.065718+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.065927+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.065934+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:01:15.065935+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:01:15.065943+00:00", "trade", 11.91, 61.0]
["2026-09-09T15:01:15.065963+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.066019+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.066065+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.066172+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.066180+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.066188+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.066211+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.066219+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.066226+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.066257+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.066277+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.066490+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.066498+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.066515+00:00", "quote", 11.91, 11.92]
["2026-09-09T15:01:15.066724+00:00", "quote", 11.9, 11.92]
["2026-09-09T15:01:15.066751+00:00", "quote", 11.9, 11.92]
["2026-09-09T15:01:15.066943+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.066996+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.066997+00:00", "trade", 11.91, 75.0]
["2026-09-09T15:01:15.067314+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.067443+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.067463+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.067819+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.068060+00:00", "trade", 11.91, 15.0]
["2026-09-09T15:01:15.068264+00:00", "trade", 11.91, 106.0]
["2026-09-09T15:01:15.068266+00:00", "trade", 11.91, 13.0]
["2026-09-09T15:01:15.068268+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.068414+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.068579+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.068986+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.069572+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.069866+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.070628+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.070791+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.087831+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.093433+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.096743+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.097392+00:00", "trade", 11.91, 15.0]
["2026-09-09T15:01:15.109544+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.118285+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.132414+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.200894+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.226511+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.226625+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.244721+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.335733+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.368454+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.415620+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.417316+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.417326+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.418082+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.419862+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.445726+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.456256+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.537093+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.537336+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.537500+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.541301+00:00", "trade", 11.905, 1.0]
["2026-09-09T15:01:15.554159+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.554526+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.554668+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.590583+00:00", "trade", 11.9, 2.0]
["2026-09-09T15:01:15.590585+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:01:15.590586+00:00", "trade", 11.9, 13.0]
["2026-09-09T15:01:15.590687+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.590694+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.590889+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.590916+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:01:15.590920+00:00", "trade", 11.9, 15.0]
["2026-09-09T15:01:15.590931+00:00", "trade", 11.9, 10.0]
["2026-09-09T15:01:15.590938+00:00", "trade", 11.9, 1.0]
["2026-09-09T15:01:15.590951+00:00", "trade", 11.9, 92.0]
["2026-09-09T15:01:15.590957+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.590986+00:00", "trade", 11.9, 8.0]
["2026-09-09T15:01:15.591074+00:00", "trade", 11.9, 15.0]
["2026-09-09T15:01:15.591075+00:00", "trade", 11.9, 85.0]
["2026-09-09T15:01:15.591166+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:15.591250+00:00", "trade", 11.9, 300.0]
["2026-09-09T15:01:15.591251+00:00", "trade", 11.9, 400.0]
["2026-09-09T15:01:15.591251+00:00", "quote", 11.89, 11.91]
["2026-09-09T15:01:15.591255+00:00", "quote", 11.89, 11.91]
["2026-09-09T15:01:15.591268+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.591283+00:00", "trade", 11.9, 2.0]
["2026-09-09T15:01:15.591293+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.591334+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.591350+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.591358+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.591365+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.591372+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.591379+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.591388+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.591404+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.591411+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.591418+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.591511+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.591754+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.591925+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.592842+00:00", "trade", 11.9, 9.0]
["2026-09-09T15:01:15.592918+00:00", "trade", 11.9, 11.0]
["2026-09-09T15:01:15.592990+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.594880+00:00", "trade", 11.9, 1.0]
["2026-09-09T15:01:15.595595+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.596844+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.597438+00:00", "trade", 11.895, 100.0]
["2026-09-09T15:01:15.600434+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.601246+00:00", "trade", 11.9, 4.0]
["2026-09-09T15:01:15.601633+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.601646+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.608256+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.647567+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.647584+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.669081+00:00", "trade", 11.9, 3.0]
["2026-09-09T15:01:15.673513+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.683092+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.683114+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.700288+00:00", "trade", 11.9, 3.0]
["2026-09-09T15:01:15.700685+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.706466+00:00", "trade", 11.895, 1000.0]
["2026-09-09T15:01:15.794693+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.794727+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.795291+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.827964+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.828017+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.837772+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.837793+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.850441+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.872002+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.951034+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.951536+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:15.951552+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.027336+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.027413+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.131368+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.131391+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.193726+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.193750+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.302629+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.302649+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.304408+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.304694+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.376746+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.376772+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.377272+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.377444+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.379527+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.411318+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.439397+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.439857+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.792276+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.825656+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.825813+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.834820+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.891276+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.891755+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:16.893336+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.205726+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.214326+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.214334+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.214737+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.214772+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.216100+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.240558+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.300168+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.323282+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.396030+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.397124+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.504943+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.587197+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.606985+00:00", "trade", 11.895, 9.0]
["2026-09-09T15:01:17.607493+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.631531+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.631565+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.631812+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.631949+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.633996+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.691849+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:17.692337+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.261742+00:00", "trade", 11.895, 5.0]
["2026-09-09T15:01:18.262061+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.262113+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.263056+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.505704+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.506001+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.506306+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.626734+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.638235+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.651469+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.654331+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.861099+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.862043+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.862058+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.874596+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.906643+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.927616+00:00", "trade", 11.895, 10.0]
["2026-09-09T15:01:18.928287+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.928685+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:18.929148+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.001517+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.001975+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.004385+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.029701+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.073809+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.074269+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.075107+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.075133+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.177666+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.224971+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.280631+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.280668+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.315112+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.315140+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.315876+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.325204+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.356831+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.451484+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.458286+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.565542+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.678865+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:01:19.678874+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.678875+00:00", "trade", 11.89, 400.0]
["2026-09-09T15:01:19.678888+00:00", "trade", 11.89, 450.0]
["2026-09-09T15:01:19.678894+00:00", "trade", 11.89, 1.0]
["2026-09-09T15:01:19.678901+00:00", "trade", 11.89, 99.0]
["2026-09-09T15:01:19.678902+00:00", "trade", 11.89, 1.0]
["2026-09-09T15:01:19.678903+00:00", "trade", 11.89, 700.0]
["2026-09-09T15:01:19.678907+00:00", "trade", 11.89, 700.0]
["2026-09-09T15:01:19.678970+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:01:19.678970+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.678973+00:00", "trade", 11.89, 15.0]
["2026-09-09T15:01:19.678974+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.678976+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.678977+00:00", "trade", 11.89, 1.0]
["2026-09-09T15:01:19.678981+00:00", "trade", 11.89, 93.0]
["2026-09-09T15:01:19.678983+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.678989+00:00", "trade", 11.89, 200.0]
["2026-09-09T15:01:19.678991+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:19.678999+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:01:19.678999+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:01:19.679007+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:01:19.679014+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:01:19.679020+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:01:19.679033+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:01:19.679041+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:01:19.679054+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679060+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679067+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679075+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679081+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679089+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679095+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679102+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679108+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679115+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679135+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679142+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679156+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679172+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679183+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679189+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679269+00:00", "trade", 11.89, 2.0]
["2026-09-09T15:01:19.679269+00:00", "trade", 11.89, 2.0]
["2026-09-09T15:01:19.679457+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679496+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679547+00:00", "trade", 11.904, 52.0]
["2026-09-09T15:01:19.679736+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679779+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.679839+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.680901+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.683464+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.819549+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.940445+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.941120+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.960959+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:19.999562+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.119404+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.154282+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.191629+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.191677+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.264458+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.384851+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.385018+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.386093+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.388937+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.389176+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.391863+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.396247+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.401716+00:00", "trade", 11.885, 110.0]
["2026-09-09T15:01:20.421486+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.479545+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.491954+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.529496+00:00", "trade", 11.89, 6.0]
["2026-09-09T15:01:20.529498+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:01:20.529523+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.529530+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.529537+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.529551+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.529565+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.529572+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:20.529600+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:01:20.529610+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:01:20.529618+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:01:20.529624+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:01:20.529639+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:01:20.529661+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:01:20.529908+00:00", "trade", 11.89, 300.0]
["2026-09-09T15:01:20.529909+00:00", "trade", 11.89, 5000.0]
["2026-09-09T15:01:20.529909+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.530296+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.531734+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.534522+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.541530+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.547550+00:00", "trade", 11.89, 10.0]
["2026-09-09T15:01:20.548305+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.559970+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.560089+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.581888+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.592114+00:00", "trade", 11.895, 31.0]
["2026-09-09T15:01:20.648178+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.671778+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.672377+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.672557+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.686608+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.968886+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.969675+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.969711+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.970134+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.970157+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:20.992320+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.014772+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.014785+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.024274+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.039386+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.039843+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.051416+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.096924+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.097387+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.144226+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.145872+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.146570+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.164087+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.180174+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.201777+00:00", "trade", 11.8901, 4000.0]
["2026-09-09T15:01:21.202399+00:00", "trade", 11.89, 50.0]
["2026-09-09T15:01:21.202755+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.202802+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.234729+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.234873+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.234894+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.252817+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.279740+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.279748+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.282280+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.284256+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.285237+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.285950+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.285973+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.286060+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.287970+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.288186+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.309212+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.321857+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.321871+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.398953+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.399001+00:00", "trade", 11.9, 15.0]
["2026-09-09T15:01:21.399023+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.399059+00:00", "trade", 11.9, 85.0]
["2026-09-09T15:01:21.399066+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.399373+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.399598+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.445927+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.451153+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.457366+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.457421+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.476745+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.481130+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.557950+00:00", "trade", 11.895, 25.0]
["2026-09-09T15:01:21.590883+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.590909+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.644119+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.644164+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.677516+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.677524+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.729321+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.729322+00:00", "trade", 11.9, 2.0]
["2026-09-09T15:01:21.729845+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.729888+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.730277+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.730321+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.811058+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.811454+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.811530+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.811799+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.811966+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.825043+00:00", "trade", 11.8951, 100.0]
["2026-09-09T15:01:21.959481+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:21.959507+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.007806+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.007851+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.009363+00:00", "trade", 11.9, 7.0]
["2026-09-09T15:01:22.009564+00:00", "trade", 11.9, 8.0]
["2026-09-09T15:01:22.014409+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.014910+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.015362+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.015378+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.034178+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.034628+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.034731+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.118452+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.137205+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.137212+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.158250+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.158298+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.161528+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.161545+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.161552+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.162384+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.217128+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.305527+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.358543+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.358563+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.359024+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.407696+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.408604+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.445315+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.498710+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.499575+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.500016+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.500269+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.530910+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.531003+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.715801+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.715808+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.719208+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.750785+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.751504+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.763737+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:22.763738+00:00", "trade", 11.9, 500.0]
["2026-09-09T15:01:22.763740+00:00", "trade", 11.9, 200.0]
["2026-09-09T15:01:22.763745+00:00", "quote", 11.89, 11.91]
["2026-09-09T15:01:22.763760+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763768+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763774+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763781+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763787+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763794+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763800+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763806+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763814+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763821+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763827+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763849+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763856+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763862+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763868+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763881+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763887+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763890+00:00", "trade", 11.9, 40.0]
["2026-09-09T15:01:22.763894+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763900+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763914+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763947+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763954+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.763961+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.764213+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.764320+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.764354+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.764375+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.764532+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.764553+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.764566+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.765020+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.766395+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.788599+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.789055+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.799794+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.800240+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.807783+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.834774+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.834787+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.835346+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.835358+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.835727+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.868216+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.868283+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.940190+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.940773+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:22.941215+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:23.011202+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:23.200879+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:23.201389+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:23.272780+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:23.342134+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:23.388992+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:23.568974+00:00", "trade", 11.905, 10.0]
["2026-09-09T15:01:23.809492+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:23.825372+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:23.894322+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:23.916922+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:23.980775+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.011728+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.012485+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.048684+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.049129+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.074991+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.075037+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077475+00:00", "trade", 11.9, 6.0]
["2026-09-09T15:01:24.077477+00:00", "trade", 11.9, 994.0]
["2026-09-09T15:01:24.077482+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077496+00:00", "trade", 11.9, 1.0]
["2026-09-09T15:01:24.077500+00:00", "trade", 11.9, 1.0]
["2026-09-09T15:01:24.077506+00:00", "trade", 11.9, 304.0]
["2026-09-09T15:01:24.077530+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077537+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077563+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077569+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077576+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077582+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077589+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077596+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077604+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077617+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077624+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077631+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077637+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077643+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077650+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077962+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077968+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:01:24.077982+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:01:24.077990+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:01:24.077997+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:01:24.078004+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:01:24.078011+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:01:24.078018+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:01:24.078024+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:01:24.078038+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:01:24.078045+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:01:24.078057+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:01:24.078063+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:01:24.078065+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:01:24.078080+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:01:24.078086+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:01:24.078093+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:01:24.078139+00:00", "trade", 11.9, 80.0]
["2026-09-09T15:01:24.078140+00:00", "trade", 11.9, 20.0]
["2026-09-09T15:01:24.078141+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:01:24.078142+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.078146+00:00", "trade", 11.9, 7.0]
["2026-09-09T15:01:24.078149+00:00", "trade", 11.9, 700.0]
["2026-09-09T15:01:24.078159+00:00", "trade", 11.9, 250.0]
["2026-09-09T15:01:24.078218+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.078308+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.078316+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.082634+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.082663+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.134039+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.142825+00:00", "trade", 11.89, 1.0]
["2026-09-09T15:01:24.232946+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.233902+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.389642+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.389997+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.390056+00:00", "trade", 11.9, 16.0]
["2026-09-09T15:01:24.390885+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.394139+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.395157+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.397221+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:01:24.407983+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.408692+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.408776+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.408802+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.409208+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.421292+00:00", "trade", 11.895, 1000.0]
["2026-09-09T15:01:24.421909+00:00", "trade", 11.8974, 50.0]
["2026-09-09T15:01:24.421970+00:00", "trade", 11.9048, 50.0]
["2026-09-09T15:01:24.425942+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.438799+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.473760+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.473811+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.473840+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.478214+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.480406+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.546256+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.546707+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.574630+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.575071+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.663248+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.725590+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.726132+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.730844+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.744920+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.834980+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.835460+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.835510+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.841313+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.841352+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.841793+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.850682+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.850709+00:00", "trade", 11.895, 50.0]
["2026-09-09T15:01:24.850752+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.921528+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.921775+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.922228+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.922328+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.922685+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.922733+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:24.972337+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.130198+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.130348+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.131820+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.133400+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.171450+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.172003+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.172031+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.197933+00:00", "trade", 11.895, 60.0]
["2026-09-09T15:01:25.197991+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.198621+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.357565+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.364917+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.402893+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.407730+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.409780+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.418373+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.418705+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.421267+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.430457+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.434018+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.489539+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.496526+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.509682+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.521886+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.527501+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.614649+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.615746+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.615823+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.642739+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.648391+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.659154+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.673895+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.702347+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.708516+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.718234+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.742491+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.767284+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.770035+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.776748+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.831927+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.874745+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.874905+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.941078+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.972483+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:25.972644+00:00", "trade", 11.89, 15.0]
["2026-09-09T15:01:26.082735+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.084303+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.112340+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.156302+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.158271+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.290207+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.383594+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.458673+00:00", "trade", 11.89, 15.0]
["2026-09-09T15:01:26.458728+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.458743+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.458750+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.458757+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.458763+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.458770+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.458783+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.458790+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.458980+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.458988+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:26.458995+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:01:26.459005+00:00", "trade", 11.89, 125.0]
["2026-09-09T15:01:26.459005+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:01:26.459010+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:01:26.459018+00:00", "trade", 11.89, 375.0]
["2026-09-09T15:01:26.459018+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:01:26.459019+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459024+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459038+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459045+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459052+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459065+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459078+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459085+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459112+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459125+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459227+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459274+00:00", "trade", 11.89, 2.0]
["2026-09-09T15:01:26.459280+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459331+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459543+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459571+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459651+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.459680+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.461747+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.517699+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.518140+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.522705+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.529986+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.530072+00:00", "trade", 11.885, 100.0]
["2026-09-09T15:01:26.530449+00:00", "trade", 11.885, 100.0]
["2026-09-09T15:01:26.533341+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.846550+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.847683+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.847867+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.849473+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.858928+00:00", "trade", 11.885, 200.0]
["2026-09-09T15:01:26.863886+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.942353+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:26.942465+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.029018+00:00", "trade", 11.88, 500.0]
["2026-09-09T15:01:27.029028+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.071833+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.073244+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.156601+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.165764+00:00", "trade", 11.885, 100.0]
["2026-09-09T15:01:27.181403+00:00", "trade", 11.885, 100.0]
["2026-09-09T15:01:27.289586+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.492730+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.790748+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.798680+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.798687+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.798718+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.813779+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.827815+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.836701+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.836729+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.838342+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:27.920278+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.101706+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.102387+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.102465+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.145851+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.189263+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.213103+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.213570+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.214032+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.405055+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.483544+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.521950+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.522253+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.522557+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.536453+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.560564+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.560629+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.574635+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.577269+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:28.577450+00:00", "trade", 11.89, 24.0]
["2026-09-09T15:01:28.577452+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:01:28.577457+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:01:28.577478+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577485+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577491+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577498+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577505+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577511+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577518+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577525+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577532+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577538+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577545+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577551+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577565+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577572+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577579+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577586+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577602+00:00", "trade", 11.89, 42.0]
["2026-09-09T15:01:28.577607+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577614+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577743+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.577890+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.578026+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.578230+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.578253+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.578319+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.578331+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.578697+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.579050+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.598082+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.598576+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.598605+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.598639+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.604447+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.607938+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.623133+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.623707+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.629228+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.675870+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.699525+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.700152+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.700370+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.702947+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.704049+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.712545+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.713234+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.713738+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.716844+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.717287+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.717297+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.751917+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.764647+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.765150+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.768805+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.777268+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:28.990125+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:29.016125+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:29.032460+00:00", "trade", 11.89, 10.0]
["2026-09-09T15:01:29.034492+00:00", "trade", 11.89, 24.0]
["2026-09-09T15:01:29.034569+00:00", "trade", 11.89, 10.0]
["2026-09-09T15:01:29.037330+00:00", "trade", 11.89, 56.0]
["2026-09-09T15:01:29.037331+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:29.037389+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:29.037437+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:29.037705+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:29.037774+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:01:29.037861+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.037867+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.037872+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.038250+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.038420+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.038553+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.039568+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.039863+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.040570+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.040830+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.041034+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.046549+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.047003+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.074343+00:00", "trade", 11.89, 11.0]
["2026-09-09T15:01:29.075142+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.075599+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.075952+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:01:29.076117+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:29.076334+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:01:29.076642+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.076826+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:01:29.077138+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:29.077293+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:01:29.077518+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:29.077646+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:01:29.077799+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:29.077961+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:29.078107+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:29.078251+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:29.103194+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:01:29.105014+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:01:29.105041+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.105117+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.105389+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.105470+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.105496+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.105507+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.107003+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.107933+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.108520+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.108529+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.108594+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.108746+00:00", "trade", 11.89, 24.0]
["2026-09-09T15:01:29.108825+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.108832+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.108839+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.108853+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.109399+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.109881+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.109901+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.113784+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.131444+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.131903+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.132939+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.142038+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.142186+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.142592+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.144651+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.145030+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.145814+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.147196+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.153365+00:00", "trade", 11.88, 374.0]
["2026-09-09T15:01:29.153388+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:01:29.153391+00:00", "trade", 11.88, 125.0]
["2026-09-09T15:01:29.153393+00:00", "trade", 11.88, 15.0]
["2026-09-09T15:01:29.153440+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.153454+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.153461+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.153468+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.153475+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.153489+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.153503+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:01:29.153510+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:01:29.153523+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:01:29.153530+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:01:29.153537+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:01:29.153557+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:01:29.153575+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:01:29.153617+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:01:29.153642+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:01:29.153649+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:01:29.153649+00:00", "trade", 11.88, 2500.0]
["2026-09-09T15:01:29.153650+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:01:29.153655+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:01:29.153672+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:01:29.153883+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:01:29.153932+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:01:29.153974+00:00", "trade", 11.88, 110.0]
["2026-09-09T15:01:29.153975+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:01:29.153989+00:00", "trade", 11.88, 70.0]
["2026-09-09T15:01:29.153990+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:01:29.153990+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.153991+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:01:29.154036+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.154044+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.154175+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.154303+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.154321+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.154490+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.154499+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.154505+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.154574+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.154675+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.154788+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.154835+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.155139+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.155528+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.155773+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.156686+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.156702+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.157627+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.204565+00:00", "trade", 11.88, 2.0]
["2026-09-09T15:01:29.211796+00:00", "trade", 11.8901, 50.0]
["2026-09-09T15:01:29.220966+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.235754+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:29.327617+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:01:29.947612+00:00", "trade", 11.875, 300.0]
["2026-09-09T15:01:30.065564+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.068561+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.072962+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.075443+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.112110+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.139375+00:00", "trade", 11.875, 200.0]
["2026-09-09T15:01:30.214577+00:00", "trade", 11.8703, 300.0]
["2026-09-09T15:01:30.214621+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.215108+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.220032+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.220488+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.225058+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.277611+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.303019+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.356771+00:00", "trade", 11.875, 10.0]
["2026-09-09T15:01:30.371563+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:01:30.371782+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.371794+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.416092+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.436781+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.441026+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.507338+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.507637+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.510834+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.517626+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.595715+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.605319+00:00", "trade", 11.8725, 200.0]
["2026-09-09T15:01:30.606005+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.606287+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.606705+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.616501+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.619040+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.619724+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.625516+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.662123+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.698352+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.740867+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.741830+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.765573+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.814895+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.819930+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.826705+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.842311+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.842797+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.842988+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.851957+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.909119+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.909531+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.909984+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.974593+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:30.974600+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.079822+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.080133+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.114984+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.115266+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.164577+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.250682+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.251222+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.252831+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.273933+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.411371+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.411676+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.647789+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.683753+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.735671+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:31.857047+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.066327+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.067292+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.071325+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.072224+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.076261+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.099301+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.133521+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.142385+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.142392+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.142947+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.199352+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.211072+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.211537+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.220324+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.253388+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.261539+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.262153+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.333507+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.336387+00:00", "trade", 11.8701, 2000.0]
["2026-09-09T15:01:32.337086+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.337174+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.379113+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.379498+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.379787+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.380680+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.423762+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.423770+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.423792+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.423926+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.442266+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.457688+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.471621+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.561728+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.571539+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.634636+00:00", "trade", 11.87, 200.0]
["2026-09-09T15:01:32.634676+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.634682+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.634695+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.634702+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.634709+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.634716+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.634735+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.634932+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.634938+00:00", "trade", 11.87, 6.0]
["2026-09-09T15:01:32.635060+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.635171+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:01:32.635181+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:01:32.635188+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:01:32.635196+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:01:32.635203+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:01:32.635210+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:01:32.635216+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:01:32.635229+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:01:32.635235+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:01:32.635251+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:01:32.635264+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:01:32.635270+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:01:32.635277+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:01:32.635284+00:00", "trade", 11.87, 379.0]
["2026-09-09T15:01:32.635288+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.635292+00:00", "trade", 11.87, 21.0]
["2026-09-09T15:01:32.635292+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.635293+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:01:32.635679+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.635704+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.635756+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.635903+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.636216+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.638652+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.638676+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.639657+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.639683+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.666684+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.684820+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.745981+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.745988+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.746671+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.769021+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:32.936081+00:00", "trade", 11.8699, 53.0]
["2026-09-09T15:01:32.955726+00:00", "trade", 11.86, 72.0]
["2026-09-09T15:01:33.355254+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:33.355283+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:33.355777+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:33.358698+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:33.481638+00:00", "trade", 11.8681, 10.0]
["2026-09-09T15:01:33.498589+00:00", "trade", 11.8699, 200.0]
["2026-09-09T15:01:33.506982+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:33.507578+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:33.564964+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:01:33.565799+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:33.576397+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:33.737893+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:33.742546+00:00", "trade", 11.865, 15.0]
["2026-09-09T15:01:33.743234+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:33.811907+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:33.812524+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:33.972401+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:33.972867+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:33.972875+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:34.017350+00:00", "trade", 11.8758, 100.0]
["2026-09-09T15:01:34.044247+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:34.044274+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:34.044939+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:34.045392+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:34.071904+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:34.080389+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:34.080391+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:01:34.080419+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:01:34.080420+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:01:34.080434+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:01:34.080442+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:01:34.080443+00:00", "trade", 11.86, 99.0]
["2026-09-09T15:01:34.080449+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:01:34.080471+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:01:34.080495+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:01:34.080502+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.080517+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.080530+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.080537+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.080545+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.080552+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.080580+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.080600+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.080776+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.080808+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:01:34.080985+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.080993+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.081029+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.081073+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.081163+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.081237+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.081553+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.081648+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.081800+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.082472+00:00", "trade", 11.86, 6.0]
["2026-09-09T15:01:34.082549+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.082998+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.085045+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.120512+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.157675+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.158034+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.210068+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.210536+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.211072+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.281657+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.303839+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.411623+00:00", "trade", 11.855, 200.0]
["2026-09-09T15:01:34.443132+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.575839+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.576639+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.588853+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.589138+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.601993+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.651384+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.710246+00:00", "trade", 11.855, 195.0]
["2026-09-09T15:01:34.710452+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:01:34.724035+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:01:34.745149+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:01:34.778522+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.794565+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.796228+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.816973+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:34.881932+00:00", "trade", 11.855, 3.0]
["2026-09-09T15:01:34.889552+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:01:35.031375+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.031889+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.105726+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.187099+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.230001+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.278231+00:00", "trade", 11.855, 1000.0]
["2026-09-09T15:01:35.281962+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.323373+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.323754+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.360925+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.378964+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.426605+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.441493+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.648326+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.648377+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.692223+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.702576+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.702922+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.705775+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.729744+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.815697+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.819637+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.821854+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.829272+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.939679+00:00", "trade", 11.855, 10.0]
["2026-09-09T15:01:35.940488+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.944356+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.945923+00:00", "trade", 11.855, 200.0]
["2026-09-09T15:01:35.946202+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.946597+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.947011+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.984455+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:01:35.985142+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.987234+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:01:35.997112+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.997117+00:00", "trade", 11.855, 90.0]
["2026-09-09T15:01:35.997376+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.997400+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.997412+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.997414+00:00", "trade", 11.86, 90.0]
["2026-09-09T15:01:35.997661+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.997716+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.997783+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.997925+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:35.999434+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.001016+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.048027+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.072321+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.096855+00:00", "trade", 11.855, 1250.0]
["2026-09-09T15:01:36.097608+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.098450+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.098563+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.098638+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.098653+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.098765+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.099287+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.112406+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.156849+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.156899+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.173291+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.184120+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.185028+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.185048+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.214857+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.245339+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.250304+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:01:36.250304+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.250323+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:01:36.250894+00:00", "trade", 11.86, 40.0]
["2026-09-09T15:01:36.251610+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.271108+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.290604+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.291479+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.327379+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.331097+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.331119+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.331637+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.438672+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.438700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.494915+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.501535+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.669268+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.669287+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.669821+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.676316+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.692970+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.821686+00:00", "trade", 11.8501, 3000.0]
["2026-09-09T15:01:36.822307+00:00", "trade", 11.8606, 56.0]
["2026-09-09T15:01:36.934096+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.935082+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.983205+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:36.989487+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.104290+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.104825+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.125947+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.126400+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.230415+00:00", "trade", 11.855, 5000.0]
["2026-09-09T15:01:37.277772+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.277799+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.278320+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.281863+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.281917+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.281948+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.282635+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.282682+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.310655+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.311108+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.390265+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.446238+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.446252+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.458093+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:01:37.468416+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:01:37.468416+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468418+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:01:37.468420+00:00", "trade", 11.85, 700.0]
["2026-09-09T15:01:37.468422+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468428+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468514+00:00", "trade", 11.85, 40.0]
["2026-09-09T15:01:37.468515+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468518+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468525+00:00", "trade", 11.85, 20.0]
["2026-09-09T15:01:37.468525+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468531+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468538+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468545+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468558+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468565+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468571+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468585+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468587+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:01:37.468599+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468600+00:00", "trade", 11.85, 460.0]
["2026-09-09T15:01:37.468601+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:01:37.468602+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468612+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468720+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468727+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468730+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468734+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468735+00:00", "trade", 11.85, 54.0]
["2026-09-09T15:01:37.468741+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:37.468749+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:37.468796+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.468850+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.468957+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:01:37.468967+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.469003+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.469306+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.469510+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.472488+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.472808+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.473432+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.473880+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.496964+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.497673+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.497697+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.498396+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.499445+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.499471+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.499593+00:00", "trade", 11.8499, 3000.0]
["2026-09-09T15:01:37.499730+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.500073+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.500360+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.501137+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.502136+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.516544+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.543229+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.568632+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.647222+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.647512+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.648012+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.648325+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.648332+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.648359+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.653613+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.657468+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.657912+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.664912+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.664919+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.664925+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.664933+00:00", "trade", 11.85, 90.0]
["2026-09-09T15:01:37.664939+00:00", "trade", 11.85, 78.0]
["2026-09-09T15:01:37.664964+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.664997+00:00", "trade", 11.84, 38.0]
["2026-09-09T15:01:37.665358+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.665406+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.665460+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.666135+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.666215+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.666256+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.666546+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.710578+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.719761+00:00", "trade", 11.862, 52.0]
["2026-09-09T15:01:37.721392+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.722054+00:00", "trade", 11.8525, 50.0]
["2026-09-09T15:01:37.733667+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:01:37.751219+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.751241+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.751724+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.751915+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.783090+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.788377+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.788439+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.788850+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.790523+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.815072+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.815550+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.816019+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.855033+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.856267+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.856530+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.959613+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.979296+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:37.985151+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.032183+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.032342+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.032368+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.035036+00:00", "trade", 11.85, 250.0]
["2026-09-09T15:01:38.067994+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.068006+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:01:38.068029+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.068057+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.068071+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.068079+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.068086+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.068096+00:00", "trade", 11.85, 90.0]
["2026-09-09T15:01:38.068100+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.068118+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.068127+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.078142+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.078843+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.078864+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.108548+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.146144+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.146603+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.147047+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.157384+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.188412+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.188418+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.188439+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.188630+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.188975+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.189305+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.189757+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.195172+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.214453+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.235809+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.250279+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.250941+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.251527+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.251752+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.251761+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.251765+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.251840+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.252272+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.256216+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.355348+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.355770+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.355847+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.355869+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.355910+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.386486+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.394184+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.394428+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.468818+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.477375+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.477878+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.583824+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.591397+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.610917+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.689929+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.690063+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.777667+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.788439+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.810815+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.810991+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.826922+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.827395+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.833965+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.847432+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:38.856931+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.004400+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.018024+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.068983+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.071582+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.073905+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.091508+00:00", "trade", 11.845, 5000.0]
["2026-09-09T15:01:39.106929+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.107514+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.107539+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.108019+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.110370+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.133421+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.134031+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.160218+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.160249+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.160272+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.160781+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.161400+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.174089+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.174160+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.341196+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.341923+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.396079+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.396106+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.396614+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.396849+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.397556+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.446995+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.447740+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.455740+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.455780+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.466950+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.509768+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.516822+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.516889+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.541467+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.642880+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.644079+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.644106+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.644616+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.644785+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.645011+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.645283+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.720518+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.720933+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.733942+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.745643+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.752581+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.752607+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.756313+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.756787+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.757002+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.780505+00:00", "trade", 11.85, 199.0]
["2026-09-09T15:01:39.780507+00:00", "trade", 11.85, 300.0]
["2026-09-09T15:01:39.780508+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:39.780515+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:39.780538+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.780548+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.780554+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.780561+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.780568+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.780574+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.780581+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.780589+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.780607+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.780645+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.780658+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.780687+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.780694+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.781095+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.781401+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.781605+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.783426+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.785566+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.790883+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.790914+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.791710+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.792089+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.792139+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.792258+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.806823+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.812076+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.828749+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.829335+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.829469+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.832304+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.848808+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.852098+00:00", "trade", 11.8577, 1.0]
["2026-09-09T15:01:39.852900+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.855333+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:39.880782+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:40.190625+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:40.190644+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:40.190784+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:40.200641+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:40.201195+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:40.206458+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:40.206662+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:01:40.206663+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:01:40.206682+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206689+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206696+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206703+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206709+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206715+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206723+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206730+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206736+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206746+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206752+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206758+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206764+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206771+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206791+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206798+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206938+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.206947+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.207031+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:01:40.207032+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:01:40.207162+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.207239+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.207541+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.207573+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.208974+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.209536+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.227448+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.227946+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.227972+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.238444+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.238470+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.238560+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.253612+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.254063+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.254128+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.295888+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.297681+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.341179+00:00", "trade", 11.8699, 500.0]
["2026-09-09T15:01:40.359531+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.498893+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.500386+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.519006+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.647251+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.648035+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.747452+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.748202+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.784064+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.784300+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.791855+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.809131+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.962548+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.964385+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.964411+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.966402+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.972740+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.972744+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.979953+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:40.991074+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:41.009103+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:41.009253+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:41.009482+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:41.009988+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:41.050843+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:41.050890+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:01:41.050919+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.050962+00:00", "trade", 11.86, 46.0]
["2026-09-09T15:01:41.051042+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.051352+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:01:41.051380+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.051429+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.051683+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.052024+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.052183+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.052922+00:00", "trade", 11.86, 27.0]
["2026-09-09T15:01:41.054673+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.054680+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.083766+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.206120+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.206683+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.207209+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.211814+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.213589+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.226171+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.226197+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.226582+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.236644+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:41.236693+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.236707+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.236784+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.237080+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.237169+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.237180+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.299780+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.365083+00:00", "trade", 11.85, 683.0]
["2026-09-09T15:01:41.365090+00:00", "trade", 11.849, 700.0]
["2026-09-09T15:01:41.365270+00:00", "trade", 11.85, 1430.0]
["2026-09-09T15:01:41.365870+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:01:41.366146+00:00", "trade", 11.8499, 683.0]
["2026-09-09T15:01:41.366240+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.366294+00:00", "trade", 11.85, 1000.0]
["2026-09-09T15:01:41.366504+00:00", "trade", 11.8499, 1430.0]
["2026-09-09T15:01:41.366529+00:00", "trade", 11.8499, 10.0]
["2026-09-09T15:01:41.366591+00:00", "trade", 11.85, 507.0]
["2026-09-09T15:01:41.366762+00:00", "trade", 11.8486, 52.0]
["2026-09-09T15:01:41.366862+00:00", "trade", 11.8499, 1000.0]
["2026-09-09T15:01:41.367218+00:00", "trade", 11.8499, 507.0]
["2026-09-09T15:01:41.367243+00:00", "trade", 11.8499, 670.0]
["2026-09-09T15:01:41.369047+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.468657+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.504217+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.504253+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:41.504303+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:41.504392+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.504528+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.504669+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.504880+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.504896+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.504921+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.504942+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.505045+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.523471+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.524002+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.524228+00:00", "trade", 11.85, 54.0]
["2026-09-09T15:01:41.524247+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.524256+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.524269+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.524276+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.524289+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.524302+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.524316+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.524329+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.524337+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.524474+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.524482+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.524488+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:41.524496+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:41.524502+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:41.524509+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:41.524515+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:41.524523+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:41.524532+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:41.524538+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:41.524583+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:01:41.524583+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.524788+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.529284+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.544494+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.545210+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.545311+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.545803+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.545815+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.545866+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.547921+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.548385+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.561644+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.562128+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.562370+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.562480+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.565275+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.570354+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.570819+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.570872+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.593272+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.593595+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.607589+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.618495+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.618850+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.619179+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.619456+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.621782+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.626967+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.627019+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.628145+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.628246+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.745336+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.747582+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.787508+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.789586+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.789735+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.789959+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.790292+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.790320+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.792410+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.792548+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.794410+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.794570+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.847207+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.850825+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.851352+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.851379+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.855075+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.855567+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.855774+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.856016+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.885509+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.901761+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.904178+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.905825+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.913814+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:41.913876+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.913935+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.914278+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.937376+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.937652+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:41.937659+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:41.937667+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:41.937753+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.937902+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.942270+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.942271+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.942674+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.958362+00:00", "trade", 11.855, 84.0]
["2026-09-09T15:01:41.960485+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:01:41.972363+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.972836+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.973048+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.973385+00:00", "trade", 11.85, 210.0]
["2026-09-09T15:01:41.973506+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:41.973777+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.077644+00:00", "trade", 11.8519, 100.0]
["2026-09-09T15:01:42.091447+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.091450+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.092018+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.092122+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.103808+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.113644+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.350651+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.351181+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.353972+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.356257+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:42.357553+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.359487+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.359842+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.363697+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.364396+00:00", "trade", 11.845, 7.0]
["2026-09-09T15:01:42.364430+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.365084+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.365175+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.371735+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.405918+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:01:42.405975+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.406669+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.421883+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.422213+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.422227+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.460016+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.460034+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.493048+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.515356+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.515766+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.515815+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.531738+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.531779+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.539893+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.576205+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.576853+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.577027+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.577141+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.577151+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.578471+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.638474+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.758154+00:00", "trade", 11.8401, 15.0]
["2026-09-09T15:01:42.837777+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.837836+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.837844+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.844082+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.854072+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.854496+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.855169+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.855450+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.855454+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.855700+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:42.855709+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:42.855716+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:42.855804+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.856414+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.858178+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.858638+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.859104+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.880382+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.880497+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.880777+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.898778+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.898923+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.899265+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.899720+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.988901+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.989272+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.989294+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.991298+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.991803+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.993595+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.994043+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.997642+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.998010+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:42.998018+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.025302+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.025777+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.025870+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.026233+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.038484+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.038820+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.038873+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.103473+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:43.103499+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:43.103517+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.103529+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.103949+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.104010+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.105330+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.105429+00:00", "trade", 11.85, 50.0]
["2026-09-09T15:01:43.105711+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.115760+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.115766+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.115785+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.115792+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.115859+00:00", "trade", 11.85, 50.0]
["2026-09-09T15:01:43.116308+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.116320+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.116736+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.174055+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.176521+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.176681+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.176695+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.177031+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.177486+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.179640+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.180190+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.180310+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.180490+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.180811+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.203853+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.224482+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.225733+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.259830+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.260681+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.313589+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.449597+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.450457+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.451433+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.454374+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.454434+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:43.454478+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:43.454566+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.454691+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.455099+00:00", "trade", 11.845, 50.0]
["2026-09-09T15:01:43.455160+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.462892+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.463319+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.463641+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.463912+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.464691+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.471280+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.472724+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.484510+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.506113+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.506906+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.506935+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.523365+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.523424+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.524963+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.534666+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.549012+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.549257+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.549286+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.549481+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.551013+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.554098+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.577234+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.592513+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.592634+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:01:43.592883+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:43.593642+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:01:43.593700+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:43.599166+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:01:43.636687+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:43.661659+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:43.662292+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:43.696240+00:00", "trade", 11.8601, 15.0]
["2026-09-09T15:01:43.750750+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:01:43.750777+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:01:43.750843+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.751297+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.751469+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:01:43.751489+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.751553+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.751848+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.752018+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.752026+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.752250+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.788365+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.811220+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.831690+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.831773+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.831872+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:01:43.831916+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:01:43.831966+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:01:43.831984+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:01:43.832011+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:43.832029+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:43.832240+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:43.875960+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:01:43.876000+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.876010+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.876058+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.876378+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.876426+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.876433+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.876593+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.910433+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.916433+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.916466+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.916922+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.916979+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.917392+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.917463+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.917552+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.918265+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.922302+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.926407+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.928688+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:43.997960+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.007760+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.011636+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.012111+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.012270+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.012409+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.012424+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.012862+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.012958+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.013618+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.013625+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.013632+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.013646+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.013652+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:01:44.013660+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:01:44.013668+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:01:44.013674+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:01:44.013681+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:01:44.013723+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:01:44.013724+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.014301+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.016547+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.016992+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.017284+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.033678+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.034343+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.055367+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.055396+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.081225+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.081689+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.099981+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.100668+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.106285+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.114665+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.114890+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.143608+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.143696+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.143750+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.153666+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.159332+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.160096+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.168102+00:00", "trade", 11.86, 450.0]
["2026-09-09T15:01:44.168112+00:00", "trade", 11.86, 500.0]
["2026-09-09T15:01:44.168918+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:01:44.168948+00:00", "trade", 11.86, 700.0]
["2026-09-09T15:01:44.175877+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.199937+00:00", "trade", 11.86, 26.0]
["2026-09-09T15:01:44.200276+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.200469+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:01:44.200476+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:01:44.200507+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:01:44.200567+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.200863+00:00", "trade", 11.86, 26.0]
["2026-09-09T15:01:44.200926+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:01:44.200936+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.200986+00:00", "trade", 11.86, 207.0]
["2026-09-09T15:01:44.201004+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.201055+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.201067+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.201520+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.217042+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.217160+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.217186+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.217542+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.217584+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.217587+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:01:44.217686+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.217986+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.217998+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.218023+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.239671+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.242274+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.242348+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.243047+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.263412+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:01:44.263834+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.263994+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.266318+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.266769+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.294144+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.294609+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.315914+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.316008+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.318105+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.318127+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.318153+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.318185+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.318270+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:01:44.319361+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.319727+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.319791+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.320179+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.320186+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.373111+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.373156+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.373580+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.373632+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.373653+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.384501+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.387299+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.407482+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.439557+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.440002+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.442361+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.454234+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.454289+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:01:44.485758+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.485797+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.490064+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.494944+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.636303+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.636784+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.637050+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.653586+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.670232+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.670394+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.670446+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:01:44.670976+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.671538+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.671549+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.671591+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.672515+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.672523+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.672764+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.672814+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.672936+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.673599+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.674205+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.676407+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.677145+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.685455+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.697432+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.697439+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.698014+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.698269+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.700418+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.719479+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.727860+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.738555+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.751901+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.752011+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.756014+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.756034+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.757587+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.757991+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.758267+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.761164+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.761252+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.767650+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.767738+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.828565+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.828575+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.829037+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.868114+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.868146+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.868644+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.868787+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.869164+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.869623+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.870676+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.877042+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.877056+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.882747+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.904384+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.904446+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.905360+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.956152+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.961145+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:44.963019+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:45.050725+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:45.050756+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:45.051052+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:45.132678+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:45.664809+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:45.670219+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:45.794475+00:00", "trade", 11.8577, 1.0]
["2026-09-09T15:01:45.815498+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:45.815996+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:45.906883+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:45.907042+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:45.907332+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:45.922535+00:00", "trade", 11.86, 139.0]
["2026-09-09T15:01:45.923236+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:45.967720+00:00", "trade", 11.8464, 100.0]
["2026-09-09T15:01:46.066670+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.066693+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.394684+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.394710+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.425254+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.465396+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.530423+00:00", "trade", 11.855, 125.0]
["2026-09-09T15:01:46.568928+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.627171+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.647962+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.671579+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.673927+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.679936+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.712818+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.713645+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.714557+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.750969+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.751193+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.751216+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.751279+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.752256+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.752605+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.844610+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.844637+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.845161+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.845314+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.845584+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.855164+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.858745+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.862912+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.862956+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.863834+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.921689+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.924574+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.925119+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.925368+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.925625+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.926034+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.931289+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:46.976624+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.032038+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.033924+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.079602+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.090401+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.335010+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.335700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.336179+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.384641+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.403777+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.403807+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.404738+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.406375+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.506244+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.506299+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.506777+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.521217+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.572736+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.630706+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.706643+00:00", "trade", 11.855, 50.0]
["2026-09-09T15:01:47.710225+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.710248+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.710700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.769275+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.770184+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.770191+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.771840+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.771871+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.800775+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.800793+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.802710+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.862079+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.889873+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.889899+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.890427+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.890630+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.890690+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.890831+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.903234+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.914152+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.914434+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.914868+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.914888+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.914895+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.915802+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.915808+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.915820+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.916252+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.916263+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.916270+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.916960+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.916985+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.917624+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.917647+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.917676+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.977418+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.977443+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.977950+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.978144+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.978169+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.979639+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.983192+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.996342+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:47.996796+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.043169+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.064916+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.065581+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.096292+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.134289+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.164155+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.164184+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.164785+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.165071+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.165188+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.166111+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.183129+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.183866+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.215916+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.225112+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.242484+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.242515+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.243156+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.243192+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.243627+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.243721+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.277278+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.277306+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.277838+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.277996+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.277999+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.278236+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.318996+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.389366+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.389392+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.390339+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.390660+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:01:48.391106+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.391828+00:00", "trade", 11.8654, 300.0]
["2026-09-09T15:01:48.393715+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.393740+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.394763+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.395880+00:00", "trade", 11.8428, 200.0]
["2026-09-09T15:01:48.423853+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.595390+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.595581+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.599761+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.601833+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.603957+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.603967+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.606095+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.606106+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.624796+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.624944+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.624958+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.625230+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.629121+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.634826+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.640748+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.647341+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.650686+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.654280+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.668481+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.668905+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.669199+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.676396+00:00", "trade", 11.8533, 25.0]
["2026-09-09T15:01:48.684304+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:01:48.684341+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.684347+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.684354+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.684369+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.684382+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.684613+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.684662+00:00", "trade", 11.85, 67.0]
["2026-09-09T15:01:48.684894+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.684911+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.684993+00:00", "trade", 11.85, 700.0]
["2026-09-09T15:01:48.685006+00:00", "trade", 11.85, 250.0]
["2026-09-09T15:01:48.685021+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:01:48.685022+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:01:48.685022+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:01:48.685023+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:01:48.685086+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:01:48.685109+00:00", "trade", 11.85, 99.0]
["2026-09-09T15:01:48.685110+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:01:48.685642+00:00", "trade", 11.8529, 50.0]
["2026-09-09T15:01:48.688333+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.688363+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.693104+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.704954+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.727907+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.740887+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.741191+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.741262+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.760125+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.774785+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.775103+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.775129+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.795797+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.800938+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.801637+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.877764+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.878544+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.882856+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.882880+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.883400+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.883444+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:48.992954+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.057772+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.058703+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.065402+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.065802+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.081537+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.086548+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.117958+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.131014+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.262800+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.263239+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.328786+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.367501+00:00", "trade", 11.855, 15.0]
["2026-09-09T15:01:49.368280+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.406013+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.422551+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.422585+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.423284+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.423320+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.423793+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.427221+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.465711+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.466206+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.466267+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.466665+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.484315+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.521292+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.585210+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.593898+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.641048+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.868384+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.868903+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.869039+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.890829+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.926041+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.943121+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.943623+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.943703+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.944086+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:49.963770+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.113297+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.113463+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.130704+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.131764+00:00", "trade", 11.855, 475.0]
["2026-09-09T15:01:50.215547+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.215586+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.250086+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.359358+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.398896+00:00", "trade", 11.8501, 200.0]
["2026-09-09T15:01:50.592613+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.592640+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.593324+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.612689+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.637541+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.637602+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.638066+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.670287+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.680050+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.681131+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.684233+00:00", "trade", 11.85, 450.0]
["2026-09-09T15:01:50.684245+00:00", "trade", 11.85, 500.0]
["2026-09-09T15:01:50.684257+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.691337+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:01:50.691901+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.698092+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.703081+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.706574+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.707375+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.741912+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.761409+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.816801+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:50.817349+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:50.817352+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:50.817393+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:50.817480+00:00", "trade", 11.85, 113.0]
["2026-09-09T15:01:50.817533+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:50.817589+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:50.817616+00:00", "trade", 11.85, 99.0]
["2026-09-09T15:01:50.817618+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:01:50.817618+00:00", "trade", 11.85, 400.0]
["2026-09-09T15:01:50.817618+00:00", "trade", 11.85, 400.0]
["2026-09-09T15:01:50.817619+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:50.817630+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:50.817640+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:50.817648+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:01:50.817648+00:00", "trade", 11.85, 300.0]
["2026-09-09T15:01:50.817652+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.817653+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.817690+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.817713+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.817731+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.817812+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.817820+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.817849+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.817867+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.817897+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.817962+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.818110+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.818132+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.818316+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.818453+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.818757+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.819146+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.819464+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.819572+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.819665+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.820411+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.820440+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.821526+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.859990+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:50.892870+00:00", "trade", 11.8566, 50.0]
["2026-09-09T15:01:50.963822+00:00", "trade", 11.8401, 15.0]
["2026-09-09T15:01:50.979907+00:00", "trade", 11.85, 16.0]
["2026-09-09T15:01:51.083703+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:51.083998+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:51.195795+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:51.196557+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:51.203754+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:51.203762+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:51.560687+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:51.566387+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:51.589192+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:51.743865+00:00", "trade", 11.9071, 3.0]
["2026-09-09T15:01:51.743927+00:00", "trade", 11.9071, 5.0]
["2026-09-09T15:01:51.942818+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:51.943743+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:52.034375+00:00", "trade", 11.845, 500.0]
["2026-09-09T15:01:52.179287+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:52.183093+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:52.384550+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:52.385043+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:52.464525+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:52.465742+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:52.467398+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:52.477639+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:52.540611+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:52.770975+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:01:52.781877+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:52.887276+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:52.893313+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:52.916529+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:53.049381+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:53.049399+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:53.050619+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:53.051063+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:53.103231+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:53.140089+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:53.198285+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:53.223947+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:53.277112+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:53.293987+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:53.461902+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:01:53.461908+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:01:53.461934+00:00", "trade", 11.84, 195.0]
["2026-09-09T15:01:53.461951+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:53.461976+00:00", "trade", 11.84, 305.0]
["2026-09-09T15:01:53.461978+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:01:53.461979+00:00", "trade", 11.84, 1000.0]
["2026-09-09T15:01:53.461985+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:53.461994+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:53.462002+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:01:53.462029+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:01:53.462060+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.462142+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.462199+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.462208+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.462239+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.462286+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:01:53.462287+00:00", "trade", 11.84, 2.0]
["2026-09-09T15:01:53.462307+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.462340+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.462349+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.462360+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.462371+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.462469+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.462828+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.463104+00:00", "trade", 11.8504, 50.0]
["2026-09-09T15:01:53.463323+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.463468+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.463662+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.463961+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.464005+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.464161+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.464831+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.465066+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.466319+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.466601+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.468152+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.468236+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.468263+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.468857+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.474258+00:00", "trade", 11.8801, 300.0]
["2026-09-09T15:01:53.481631+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.481665+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.481672+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.481825+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.482282+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.562038+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.838823+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.839139+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.853309+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.858132+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.858159+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.858591+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:53.994478+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.171744+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.235332+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.247148+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.281878+00:00", "trade", 11.835, 8.0]
["2026-09-09T15:01:54.438890+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.439608+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.440307+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.478929+00:00", "trade", 11.835, 5.0]
["2026-09-09T15:01:54.479634+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.523491+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.523524+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.542195+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.546544+00:00", "trade", 11.83, 3.0]
["2026-09-09T15:01:54.599776+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.599802+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.602062+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.723970+00:00", "trade", 11.835, 10.0]
["2026-09-09T15:01:54.833307+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.834170+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.836937+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.856602+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.905512+00:00", "trade", 11.8459, 19.0]
["2026-09-09T15:01:54.925475+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.997350+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.997673+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:54.998678+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.001801+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.002247+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.016074+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.016087+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.024648+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.105910+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:01:55.112932+00:00", "trade", 11.84, 24.0]
["2026-09-09T15:01:55.112932+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.112934+00:00", "trade", 11.84, 1300.0]
["2026-09-09T15:01:55.112935+00:00", "trade", 11.84, 287.0]
["2026-09-09T15:01:55.112940+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.112962+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.112977+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.112984+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.112991+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.113008+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.113016+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.113023+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.113044+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.113051+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.113059+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.113103+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.113116+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.113123+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.113131+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:01:55.113138+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113152+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113160+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113168+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113178+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113186+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113200+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113207+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113214+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113231+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:01:55.113243+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113243+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113244+00:00", "trade", 11.84, 300.0]
["2026-09-09T15:01:55.113249+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113256+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113278+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113299+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:01:55.113527+00:00", "trade", 11.84, 3.0]
["2026-09-09T15:01:55.113528+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:01:55.113529+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.113589+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.113747+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.113754+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.114028+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.114063+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.114081+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.114355+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.114362+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.114445+00:00", "trade", 11.85, 50.0]
["2026-09-09T15:01:55.115014+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.115314+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.115472+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.115834+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.117222+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.117957+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.120092+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.123850+00:00", "trade", 11.845, 600.0]
["2026-09-09T15:01:55.145686+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.145949+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.200521+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.212952+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.377234+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.377242+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.377262+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.377273+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:01:55.377275+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.377564+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.377685+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.377740+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.377806+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.390346+00:00", "trade", 11.85, 400.0]
["2026-09-09T15:01:55.390378+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.390404+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.390637+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:01:55.390668+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.390832+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.390834+00:00", "trade", 11.85, 5.0]
["2026-09-09T15:01:55.390838+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:01:55.390932+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.391014+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.391026+00:00", "trade", 11.85, 3.0]
["2026-09-09T15:01:55.391209+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.391326+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.391357+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.398260+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.445871+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.450451+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.532181+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.537173+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.537364+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.537388+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.537471+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:55.537549+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:55.537738+00:00", "trade", 11.85, 126.0]
["2026-09-09T15:01:55.537738+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:55.537770+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:55.537911+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:55.538343+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:55.538353+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.538392+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.538409+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.538441+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.538541+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.538734+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.538794+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.539027+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.545152+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.555599+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.570378+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.570397+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.626887+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.628479+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.628489+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.637058+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.679532+00:00", "trade", 11.8402, 5000.0]
["2026-09-09T15:01:55.680146+00:00", "trade", 11.8436, 73.0]
["2026-09-09T15:01:55.680910+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.694368+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:55.748974+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.012370+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.013177+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.016118+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.019708+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.044704+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.063985+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.154840+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.160202+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.185397+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.185867+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.197722+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.197767+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.197850+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.198208+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.198324+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.206131+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.281558+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.350767+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.351244+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.351887+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.352341+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.360043+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.360383+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.360557+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:01:56.360559+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:56.360584+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360591+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360597+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360603+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360610+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360617+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360624+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360630+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360638+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360644+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360651+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360657+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360671+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360677+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360684+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360691+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360697+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360725+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360821+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360835+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360843+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.360921+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:01:56.361133+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.361344+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.361485+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.361517+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.381643+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.382089+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.415185+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.415207+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.415214+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.415599+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.416092+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.492730+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.492763+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.493146+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.529637+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.530138+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.530682+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.535913+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.535975+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.592003+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.669391+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.670342+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.672078+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.672203+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.672705+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.704208+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.755454+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.767558+00:00", "trade", 11.8501, 15.0]
["2026-09-09T15:01:56.829210+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.831335+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.831347+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:56.831619+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:56.831721+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.831823+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.832142+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.832314+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.837315+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.839952+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:56.842332+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:01:56.842334+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.842479+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.842492+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.842830+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.843252+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.946141+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.958095+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.958923+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:56.965811+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.005160+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.005168+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.005457+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.005860+00:00", "trade", 11.855, 950.0]
["2026-09-09T15:01:57.006274+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.076363+00:00", "trade", 11.855, 5000.0]
["2026-09-09T15:01:57.120846+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.120873+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.200467+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.305875+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.306194+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.306369+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.306932+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.306941+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.361000+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.361018+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.364122+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.364149+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.532628+00:00", "trade", 11.855, 1000.0]
["2026-09-09T15:01:57.543024+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.579849+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:01:57.579874+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.580658+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.580936+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.581119+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.581129+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.620357+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.620764+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.620779+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.621836+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.621947+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.623064+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:01:57.623601+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:01:57.624300+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.626157+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.626167+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.633993+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.634045+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.671450+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.671611+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:01:57.671668+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:01:57.671700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.671725+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.671739+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.672377+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.672385+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.672398+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.672426+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.672430+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.672823+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.681110+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.700494+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.700960+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.701512+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.701519+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.926483+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.926508+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.947678+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.969387+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:57.978731+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.050940+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.051862+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.052204+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.053288+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.053680+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.054064+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.054846+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.056894+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.072596+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.082804+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.083336+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.083850+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.085419+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.119945+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.158157+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.158431+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.158635+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.158845+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.169055+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.185807+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.189707+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.197090+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.224653+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.270751+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.270916+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:58.314589+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.315048+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:58.315130+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.315513+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:58.315637+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.315800+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:01:58.315814+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:01:58.315814+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:58.315824+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:58.315869+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:58.315894+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.315912+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.315953+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.316009+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.316192+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.316246+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.316279+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.316320+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.316392+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.316402+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.316451+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.316596+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.316819+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.316871+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.317089+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.317209+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.317250+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:58.317271+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.317688+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:58.318032+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:01:58.318050+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:58.318338+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:01:58.318420+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.318872+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.327057+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.356381+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.356477+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:58.365490+00:00", "trade", 11.85, 5.0]
["2026-09-09T15:01:58.365545+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:01:58.413374+00:00", "trade", 11.85, 4.0]
["2026-09-09T15:01:58.415138+00:00", "trade", 11.8643, 21.0]
["2026-09-09T15:01:58.442313+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.453249+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.455929+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.457207+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.466156+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.643396+00:00", "trade", 11.85, 24.0]
["2026-09-09T15:01:58.643475+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.643481+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.643509+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.643516+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.643923+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.644146+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.703741+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.703804+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.752949+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.753265+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.762261+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.762287+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.762590+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.762747+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.764626+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.764955+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.798255+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.798270+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.798307+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.858023+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.859078+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.903136+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:58.903485+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.003929+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.003937+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.073575+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.074037+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.093461+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.236657+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.244746+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.245088+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.330670+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.330701+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.337435+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.455101+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:01:59.555436+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.555468+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.563665+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.597767+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.730318+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.730760+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.821026+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.830681+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.964918+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.965003+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.965012+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.965830+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.965877+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.966334+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.967434+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.970766+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.974867+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.991787+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:01:59.997936+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.003507+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.011380+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.011814+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.012278+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.013609+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.043818+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.056138+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.063696+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.110729+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.299183+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.301610+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.320049+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.320515+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.331865+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.446315+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.447714+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.460124+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.460596+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.460747+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.460937+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.462267+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.462753+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.480296+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.480583+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.481212+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.516909+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.516941+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.517626+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.517637+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.519431+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.532481+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.532519+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.577176+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.599158+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.599191+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.599693+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.602135+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.641279+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.641460+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.645580+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.645652+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.657460+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.659434+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.659686+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.659705+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.659723+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.660268+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.660483+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.660508+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.660993+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.667312+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.669827+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.688172+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.749645+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.822568+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.823022+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.824484+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.922526+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.924204+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:00.947745+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:01.007766+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:01.194625+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:01.194948+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:01.481159+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:01.572188+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:01.586504+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:01.725211+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:01.761073+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:01.766460+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:01.859380+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:01.898738+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:01.905756+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:01.907562+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:02:01.907648+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:01.907662+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:01.907677+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:01.907685+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:01.907692+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:01.907700+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:01.907708+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:01.907730+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:01.907736+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:01.907759+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:01.907980+00:00", "trade", 11.85, 95.0]
["2026-09-09T15:02:01.907982+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:01.907983+00:00", "trade", 11.85, 1000.0]
["2026-09-09T15:02:01.908339+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:01.908551+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:01.909447+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:01.909767+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:01.910417+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:01.915452+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:01.918225+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:01.932080+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.078910+00:00", "trade", 11.855, 38.0]
["2026-09-09T15:02:02.097049+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.097835+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.098294+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.098303+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.101387+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:02:02.104361+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.104388+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.163037+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.163060+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.185373+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.185386+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.186364+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.186378+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.190153+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.190768+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.192756+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.196211+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.199090+00:00", "trade", 11.86, 84.0]
["2026-09-09T15:02:02.199122+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.199157+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.199751+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.199812+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.199873+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.202004+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.227134+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.227203+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.227591+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.231086+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.237353+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:02:02.237364+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:02.237368+00:00", "trade", 11.86, 27.0]
["2026-09-09T15:02:02.237901+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:02.237963+00:00", "trade", 11.8544, 51.0]
["2026-09-09T15:02:02.243798+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.253472+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.253510+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.254273+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.254299+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.254303+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.261523+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.323111+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.323140+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.323461+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.323671+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.324190+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.324351+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.330126+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.350357+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.350527+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.350535+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.350963+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.350988+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.431277+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.431407+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.431844+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.431973+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.432728+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.432835+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.498508+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.498520+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.522481+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.522921+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.523190+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.523198+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.523634+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.523697+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.534926+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.534955+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.535466+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.535532+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.535999+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.538640+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.565983+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.566396+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.568774+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.596524+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.596991+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.623624+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.624050+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.624110+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.624266+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.624285+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.624726+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.624898+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.709391+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.709870+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.710206+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.710323+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.731181+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.755150+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.755304+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.755327+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.755620+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.756066+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.756415+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.775605+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:02:02.798507+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.802589+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.807187+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.851343+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.855860+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.904747+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.908496+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.909168+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.986848+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.993061+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:02.993095+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.001829+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.044248+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.048864+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.059314+00:00", "trade", 11.855, 15.0]
["2026-09-09T15:02:03.059852+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.060387+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.060621+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.060632+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.061126+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.061156+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.061313+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.063277+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.093147+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.093771+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.093772+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.093850+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.094226+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.094450+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.184006+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.185374+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.224460+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.224916+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.224940+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.224992+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.225440+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.225448+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.226115+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.236324+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.236762+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.237204+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.237584+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.263150+00:00", "trade", 11.8599, 125.0]
["2026-09-09T15:02:03.274396+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.321634+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.395012+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.395041+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.395607+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.395853+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.395865+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.395978+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.397149+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.397629+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.443079+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.443143+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.443167+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.443190+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.443258+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.443588+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.443604+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.443703+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.443807+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.451136+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.451573+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.451589+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.452063+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.452168+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.508684+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.508717+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.509514+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.509966+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.510985+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.532677+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.568180+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.591798+00:00", "trade", 11.854, 10.0]
["2026-09-09T15:02:03.698602+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.699175+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.755669+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.759747+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.776821+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.860024+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.878430+00:00", "trade", 11.856, 1.0]
["2026-09-09T15:02:03.919856+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.919884+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.920620+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.923487+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.923513+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.928122+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.932080+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.937287+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:03.967839+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.055351+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.055991+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.056000+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.058307+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.058373+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.059325+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.069671+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.106400+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.158306+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.165811+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.321106+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.336463+00:00", "trade", 11.85, 150.0]
["2026-09-09T15:02:04.339480+00:00", "trade", 11.855, 150.0]
["2026-09-09T15:02:04.453800+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.454337+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.454494+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.489929+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.499449+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.548829+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.549274+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.549727+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.574172+00:00", "trade", 11.85, 131.0]
["2026-09-09T15:02:04.626682+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.665623+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:04.837497+00:00", "trade", 11.8765, 100.0]
["2026-09-09T15:02:04.853176+00:00", "trade", 11.855, 800.0]
["2026-09-09T15:02:05.002095+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.111261+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.112672+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.112679+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.113600+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.136126+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.136861+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.137528+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.243206+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.243408+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.243511+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.258240+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.269060+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.694168+00:00", "trade", 11.855, 17.0]
["2026-09-09T15:02:05.841434+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.885648+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:05.942201+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.055991+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.191340+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.191373+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.192303+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.215935+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.232375+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.242149+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.242620+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.249328+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.249708+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.557642+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.647384+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.697452+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.698101+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.698555+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.711458+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.880915+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.880940+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.881652+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.932835+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.939880+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.944251+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.947599+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.947699+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.964210+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.964212+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.964678+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.965429+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:06.965458+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.000313+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.010182+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.010208+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.010862+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.024000+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.036110+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.114819+00:00", "trade", 11.855, 20.0]
["2026-09-09T15:02:07.122937+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.124651+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.143165+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.143637+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.180927+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.181590+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.229548+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.231259+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.243935+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.285872+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.286413+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.308882+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.308894+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.343184+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.344374+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.344650+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.344671+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.458487+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.461449+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.461792+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.461976+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.515676+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.515865+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.523935+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.642439+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.642905+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.673965+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.728689+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.729427+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.767128+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.871509+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.871758+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.875124+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.875574+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.924934+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.938483+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.939145+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:07.940916+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:08.067379+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:08.067829+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:08.158147+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:08.158964+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:08.335900+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:08.400041+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:08.400748+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:08.400756+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:08.545112+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:08.546376+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:08.548951+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:08.684289+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.016903+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.047548+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:09.077036+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.120812+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.241923+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.242595+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.531896+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.554681+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.555075+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.557268+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.561081+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.572919+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.607578+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.685281+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.685941+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.702019+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.756202+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.772927+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.773251+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.773732+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.773835+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.797107+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.808545+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.815937+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.816391+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.824553+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.824626+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.824705+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.824861+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.829298+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.829306+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.860817+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.860861+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.891519+00:00", "trade", 11.8554, 10.0]
["2026-09-09T15:02:09.914075+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.914090+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.914195+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:09.914260+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:02:09.914581+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.914596+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.914724+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.914946+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.916204+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:02:09.929044+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:09.930120+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.942090+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:09.945053+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.056510+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.056558+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.056634+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.058158+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.160373+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.264647+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.264773+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.265220+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.268994+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.277661+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.310730+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.326546+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.326579+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.326996+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.356621+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.357369+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.358388+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.372786+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.373050+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.373981+00:00", "trade", 11.855, 600.0]
["2026-09-09T15:02:10.374025+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.374738+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.374750+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.374941+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.376988+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:02:10.377059+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.377124+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.377183+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:02:10.377235+00:00", "trade", 11.86, 248.0]
["2026-09-09T15:02:10.377571+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.377867+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.378086+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.379475+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:02:10.379553+00:00", "trade", 11.86, 248.0]
["2026-09-09T15:02:10.380071+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:02:10.380179+00:00", "trade", 11.8494, 50.0]
["2026-09-09T15:02:10.380203+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:02:10.380579+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:02:10.381063+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:02:10.382768+00:00", "trade", 11.86, 3200.0]
["2026-09-09T15:02:10.384630+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.385711+00:00", "trade", 11.855, 600.0]
["2026-09-09T15:02:10.386439+00:00", "trade", 11.855, 600.0]
["2026-09-09T15:02:10.386447+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.386690+00:00", "trade", 11.86, 14.0]
["2026-09-09T15:02:10.386706+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.386755+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.386816+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.387658+00:00", "trade", 11.86, 14.0]
["2026-09-09T15:02:10.395395+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.396710+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:02:10.396766+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:02:10.397698+00:00", "trade", 11.86, 1900.0]
["2026-09-09T15:02:10.397715+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:02:10.397910+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.399093+00:00", "trade", 11.86, 1890.0]
["2026-09-09T15:02:10.399338+00:00", "trade", 11.86, 14.0]
["2026-09-09T15:02:10.399929+00:00", "trade", 11.855, 600.0]
["2026-09-09T15:02:10.399930+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.399931+00:00", "trade", 11.86, 800.0]
["2026-09-09T15:02:10.399933+00:00", "trade", 11.86, 84.0]
["2026-09-09T15:02:10.399937+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.399951+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:02:10.399953+00:00", "trade", 11.86, 599.0]
["2026-09-09T15:02:10.399991+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:02:10.399992+00:00", "trade", 11.855, 300.0]
["2026-09-09T15:02:10.399992+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.399999+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400002+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.400013+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400020+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400026+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400033+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400041+00:00", "trade", 11.855, 154.0]
["2026-09-09T15:02:10.400046+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400053+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400060+00:00", "trade", 11.855, 300.0]
["2026-09-09T15:02:10.400068+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400071+00:00", "trade", 11.855, 346.0]
["2026-09-09T15:02:10.400075+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400089+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400103+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400110+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400209+00:00", "trade", 11.86, 1880.0]
["2026-09-09T15:02:10.400269+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.400272+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400277+00:00", "trade", 11.86, 184.0]
["2026-09-09T15:02:10.400280+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:02:10.400280+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.400280+00:00", "trade", 11.86, 44.0]
["2026-09-09T15:02:10.400282+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400284+00:00", "trade", 11.86, 1400.0]
["2026-09-09T15:02:10.400285+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.400285+00:00", "trade", 11.86, 154.0]
["2026-09-09T15:02:10.400288+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400297+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.400301+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:02:10.400302+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.400432+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.400471+00:00", "trade", 11.86, 173.0]
["2026-09-09T15:02:10.400526+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400531+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400592+00:00", "trade", 11.86, 14.0]
["2026-09-09T15:02:10.400622+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400644+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400648+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400664+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:10.400726+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.400728+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.400728+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:02:10.400743+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:02:10.400761+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:02:10.400794+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.400801+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.400928+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.401050+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.401095+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.401174+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.401226+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.401233+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.401240+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.401255+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.401262+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.401269+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.401276+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.401304+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.401329+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.401330+00:00", "trade", 11.86, 28.0]
["2026-09-09T15:02:10.401382+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:02:10.401388+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:02:10.401455+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.401490+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.401583+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.402080+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.405984+00:00", "trade", 11.86, 23.0]
["2026-09-09T15:02:10.406095+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.406412+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.407541+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:02:10.409780+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.409853+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.409936+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:02:10.409942+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:02:10.409942+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:10.409943+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:02:10.409985+00:00", "trade", 11.865, 28.0]
["2026-09-09T15:02:10.409985+00:00", "trade", 11.865, 300.0]
["2026-09-09T15:02:10.410261+00:00", "trade", 11.86, 1500.0]
["2026-09-09T15:02:10.410261+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.410370+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.410429+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.410443+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.413315+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:02:10.414738+00:00", "trade", 11.87, 96.0]
["2026-09-09T15:02:10.414739+00:00", "trade", 11.87, 17.0]
["2026-09-09T15:02:10.414739+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414741+00:00", "trade", 11.87, 83.0]
["2026-09-09T15:02:10.414742+00:00", "trade", 11.87, 40.0]
["2026-09-09T15:02:10.414745+00:00", "trade", 11.87, 700.0]
["2026-09-09T15:02:10.414745+00:00", "trade", 11.87, 300.0]
["2026-09-09T15:02:10.414746+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414748+00:00", "trade", 11.87, 1100.0]
["2026-09-09T15:02:10.414749+00:00", "trade", 11.87, 164.0]
["2026-09-09T15:02:10.414753+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.414753+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.414754+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414759+00:00", "trade", 11.87, 68.0]
["2026-09-09T15:02:10.414761+00:00", "trade", 11.87, 200.0]
["2026-09-09T15:02:10.414763+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.414764+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.414766+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.414766+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.414768+00:00", "trade", 11.87, 200.0]
["2026-09-09T15:02:10.414770+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414771+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.414773+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.414776+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.414778+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414780+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:02:10.414784+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414786+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.414794+00:00", "trade", 11.87, 13.0]
["2026-09-09T15:02:10.414826+00:00", "trade", 11.87, 126.0]
["2026-09-09T15:02:10.414842+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414849+00:00", "trade", 11.87, 139.0]
["2026-09-09T15:02:10.414849+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414856+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414865+00:00", "trade", 11.87, 84.0]
["2026-09-09T15:02:10.414871+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414875+00:00", "trade", 11.87, 59.0]
["2026-09-09T15:02:10.414877+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414882+00:00", "trade", 11.87, 59.0]
["2026-09-09T15:02:10.414884+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414887+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414891+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414895+00:00", "trade", 11.87, 4.0]
["2026-09-09T15:02:10.414898+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414927+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414962+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414970+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414980+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.414985+00:00", "trade", 11.87, 59.0]
["2026-09-09T15:02:10.414988+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.415041+00:00", "trade", 11.87, 7.0]
["2026-09-09T15:02:10.415044+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.415051+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.415058+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.415072+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.415090+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.415098+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.415106+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.415106+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.415122+00:00", "trade", 11.87, 4.0]
["2026-09-09T15:02:10.415134+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.415144+00:00", "trade", 11.87, 27.0]
["2026-09-09T15:02:10.415145+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.415145+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:02:10.415147+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.415147+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.415147+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.415147+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.415147+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.415147+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.415151+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.415175+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.415198+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.415236+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.415260+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.415266+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.415286+00:00", "trade", 11.86, 19.0]
["2026-09-09T15:02:10.415322+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.415346+00:00", "trade", 11.87, 14.0]
["2026-09-09T15:02:10.415362+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.415401+00:00", "trade", 11.8543, 50.0]
["2026-09-09T15:02:10.415454+00:00", "trade", 11.8605, 50.0]
["2026-09-09T15:02:10.416137+00:00", "trade", 11.87, 4.0]
["2026-09-09T15:02:10.416309+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.416315+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.416316+00:00", "trade", 11.87, 3.0]
["2026-09-09T15:02:10.417143+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.419189+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.419234+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.419316+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.420759+00:00", "trade", 11.87, 59.0]
["2026-09-09T15:02:10.420764+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.421132+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.421174+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:02:10.421175+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.421318+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.421345+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.421607+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.421618+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.421651+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.422049+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.422099+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.422291+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.422587+00:00", "trade", 11.87, 59.0]
["2026-09-09T15:02:10.427960+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.428048+00:00", "trade", 11.87, 59.0]
["2026-09-09T15:02:10.433602+00:00", "trade", 11.87, 37.0]
["2026-09-09T15:02:10.525558+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.545783+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.654175+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.654247+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.654625+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.654685+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.694639+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.846909+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.847608+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.848665+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.863952+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.863953+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.863954+00:00", "trade", 11.87, 109.0]
["2026-09-09T15:02:10.863997+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.864012+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.864018+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:10.864025+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.864033+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.864041+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.864042+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.864049+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.864055+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.864062+00:00", "trade", 11.87, 7.0]
["2026-09-09T15:02:10.864062+00:00", "trade", 11.87, 126.0]
["2026-09-09T15:02:10.864069+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.864077+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.864083+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:10.864356+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:10.864357+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.864358+00:00", "trade", 11.87, 184.0]
["2026-09-09T15:02:10.865755+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.867011+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.868025+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.869006+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.875789+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.884176+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.884196+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.895581+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.896044+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.896104+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.896461+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.896465+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.900754+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.946542+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.948091+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.994822+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.995219+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.995437+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:10.997380+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.011544+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.013710+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.068653+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.245420+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.355205+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.645490+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.645574+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.645692+00:00", "trade", 11.87, 600.0]
["2026-09-09T15:02:11.645994+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.647036+00:00", "trade", 11.87, 5.0]
["2026-09-09T15:02:11.741480+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.787940+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.788078+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.788332+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.788605+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.788647+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.788809+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.788827+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.789124+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.789288+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.789331+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.789352+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.789639+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.789758+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.789814+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.789832+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.790230+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.790248+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.790304+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.790323+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.790711+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.790731+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.790781+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.790800+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.790999+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:11.791273+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.791292+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.865878+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.865905+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.865912+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.865936+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.865960+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.865988+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.866013+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.866039+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.866063+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.866091+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.866114+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.866140+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.866165+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.866192+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.866216+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.866243+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.866267+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.866293+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.866318+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:11.866344+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.866550+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:11.866580+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.866609+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:11.866640+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:11.866732+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.866795+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.866831+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.866911+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.866918+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.866965+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.866973+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.867109+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.867140+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.867272+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.867326+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.867348+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:11.944459+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:11.944469+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:11.944476+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:11.944483+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:11.944493+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:11.944493+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:11.944602+00:00", "trade", 11.87, 80.0]
["2026-09-09T15:02:11.944602+00:00", "trade", 11.87, 3.0]
["2026-09-09T15:02:11.944768+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:11.944769+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.945353+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.949008+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.953766+00:00", "trade", 11.875, 125.0]
["2026-09-09T15:02:11.960995+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:11.961446+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.010224+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.013823+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.173359+00:00", "trade", 11.88, 1000.0]
["2026-09-09T15:02:12.242448+00:00", "trade", 11.8766, 1250.0]
["2026-09-09T15:02:12.262698+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.263141+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.263318+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.309450+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.364539+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.373291+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:02:12.707539+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.708046+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.790215+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.790669+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.810005+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.838391+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.877882+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.877911+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.877911+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.877954+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.877995+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:12.878101+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:12.878197+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:12.878202+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:12.878249+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:12.878341+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:12.878490+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:12.878566+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:12.878696+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:12.892427+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:12.892459+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:12.892899+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:13.006845+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:13.006907+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.007492+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:13.007524+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.007734+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:13.007860+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:13.007897+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.099562+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.099639+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.110638+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.161739+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.207580+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.501032+00:00", "trade", 11.88, 5.0]
["2026-09-09T15:02:13.501037+00:00", "trade", 11.88, 95.0]
["2026-09-09T15:02:13.501037+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.501780+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.504029+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.559320+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.635257+00:00", "trade", 11.9017, 2.0]
["2026-09-09T15:02:13.825298+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.879704+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.880009+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.880150+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.880528+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.938650+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.938654+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:13.963684+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:14.062135+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:14.089138+00:00", "trade", 11.8719, 84.0]
["2026-09-09T15:02:14.089837+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:14.091918+00:00", "trade", 11.875, 1.0]
["2026-09-09T15:02:14.099765+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:02:14.099774+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:14.099785+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:14.099800+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:14.099807+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:14.099814+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:14.099828+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:14.099835+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:14.099856+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:14.099872+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:14.099880+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:14.099887+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:14.099901+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:14.099907+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:14.099929+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:14.099936+00:00", "trade", 11.87, 1700.0]
["2026-09-09T15:02:14.099937+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.099949+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.099980+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.100013+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.100355+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.100882+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.101586+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.102511+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.102547+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.141625+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.209969+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.355667+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.526959+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.720348+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.734252+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.800248+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:14.800705+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:15.427690+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:15.479396+00:00", "trade", 11.865, 800.0]
["2026-09-09T15:02:15.626499+00:00", "trade", 11.865, 8000.0]
["2026-09-09T15:02:15.628181+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:15.628813+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:15.938482+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:15.975276+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:16.094967+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:16.113535+00:00", "trade", 11.87, 4.0]
["2026-09-09T15:02:16.113988+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:16.114189+00:00", "trade", 11.87, 14.0]
["2026-09-09T15:02:16.114251+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:16.114440+00:00", "trade", 11.87, 4.0]
["2026-09-09T15:02:16.114879+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:16.115384+00:00", "trade", 11.87, 14.0]
["2026-09-09T15:02:16.115459+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:16.117082+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:16.135754+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:16.147012+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:16.147690+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:16.149337+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:16.149343+00:00", "trade", 11.87, 92.0]
["2026-09-09T15:02:16.149372+00:00", "trade", 11.87, 160.0]
["2026-09-09T15:02:16.149375+00:00", "trade", 11.87, 20.0]
["2026-09-09T15:02:16.149379+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:16.149452+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:16.149452+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:16.149494+00:00", "trade", 11.87, 500.0]
["2026-09-09T15:02:16.149495+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:16.149498+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:16.149507+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:16.149510+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:16.149630+00:00", "trade", 11.87, 200.0]
["2026-09-09T15:02:16.149630+00:00", "trade", 11.87, 200.0]
["2026-09-09T15:02:16.149632+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:16.149634+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:16.149634+00:00", "trade", 11.87, 124.0]
["2026-09-09T15:02:16.149694+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:02:16.149706+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:02:16.149798+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:16.149913+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:16.149928+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:16.150024+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:16.150107+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.150144+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.152510+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.152701+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.154564+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.154579+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.155138+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.155289+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.157855+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:02:16.158414+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.159742+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.162070+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.165167+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.165187+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.165506+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.167906+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.167915+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.168895+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.168917+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.242962+00:00", "trade", 11.875, 20.0]
["2026-09-09T15:02:16.259110+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.259121+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.261128+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:16.261162+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.261391+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.261452+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.266485+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.271473+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.271486+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.271559+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:16.271569+00:00", "trade", 11.87, 58.0]
["2026-09-09T15:02:16.271573+00:00", "trade", 11.87, 58.0]
["2026-09-09T15:02:16.271613+00:00", "trade", 11.87, 124.0]
["2026-09-09T15:02:16.272382+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.273185+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.274790+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.275484+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.278626+00:00", "trade", 11.87, 58.0]
["2026-09-09T15:02:16.279307+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.299183+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.299639+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.319113+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.319641+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.342903+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.360685+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.360967+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.389885+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.449039+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.550915+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.551375+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:16.648637+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.005816+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.005827+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.006165+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.006277+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.006739+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.010531+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.011008+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.019078+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.021860+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.047382+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.111317+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.112089+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.117467+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.123710+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.134328+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.402707+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.471594+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.636465+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.815528+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.815790+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.816101+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:02:17.816629+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.816858+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.816873+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.819434+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.820403+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.822872+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.829680+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:02:17.829685+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.829685+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.829692+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:17.829885+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:02:17.829893+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:02:17.829900+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:02:17.829907+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:02:17.829914+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:02:17.829927+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:02:17.829979+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:02:17.830046+00:00", "trade", 11.88, 184.0]
["2026-09-09T15:02:17.830048+00:00", "trade", 11.88, 2.0]
["2026-09-09T15:02:17.830048+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:17.830518+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:17.849712+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:17.865577+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:17.865584+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:17.929861+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:17.929884+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:18.055587+00:00", "trade", 11.885, 100.0]
["2026-09-09T15:02:18.060895+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:18.062101+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:18.062987+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:18.064022+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:18.095228+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:18.112445+00:00", "trade", 11.89, 1.0]
["2026-09-09T15:02:18.113225+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:18.164754+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:18.269961+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:18.302979+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:18.309445+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:18.356295+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:18.387974+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:18.390788+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:18.551800+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.008739+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.008804+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.008996+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.009151+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.009439+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.009517+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.016518+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.038874+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.041215+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.041608+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.044014+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.062075+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.104937+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.108229+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.113822+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.155776+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.167806+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.168279+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.170581+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.199736+00:00", "trade", 11.88, 500.0]
["2026-09-09T15:02:19.199751+00:00", "trade", 11.88, 450.0]
["2026-09-09T15:02:19.199826+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.200289+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.221089+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.238437+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.267446+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.268277+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.331886+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.410991+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:02:19.410999+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:02:19.411006+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:02:19.411036+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:02:19.411594+00:00", "trade", 11.88, 194.0]
["2026-09-09T15:02:19.411595+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:02:19.411638+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:02:19.411644+00:00", "trade", 11.88, 306.0]
["2026-09-09T15:02:19.411644+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.411688+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.411726+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.411733+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.411740+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.411747+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.411753+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.411760+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.411767+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.411773+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.411787+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.412113+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.413862+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.418473+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.544842+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.558219+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.754966+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.809942+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.813364+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.887396+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.888765+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.929537+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.929561+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.929603+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.929617+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.930156+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:19.933403+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:20.024053+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:20.027366+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:20.027510+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:20.027866+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:20.126767+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:20.149825+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:20.158031+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:20.465767+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:20.466301+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:20.466359+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:20.466705+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:20.466707+00:00", "trade", 11.87, 500.0]
["2026-09-09T15:02:20.466716+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.466724+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.466731+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.466738+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.466745+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.466758+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.466765+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.466772+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.466779+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.466786+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.466822+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.467008+00:00", "trade", 11.87, 7.0]
["2026-09-09T15:02:20.467233+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.467268+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.467281+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.467345+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:02:20.467393+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.467407+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.467414+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.467424+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.467432+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.467440+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.467446+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.467564+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.467585+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.470026+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:02:20.521202+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.523306+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.523335+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:02:20.558212+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:20.599397+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.034285+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.034700+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.039224+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.058873+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.058907+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.059792+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.059833+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.060238+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.063638+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.072284+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.072745+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.073222+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.110267+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.111328+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.113113+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.146955+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.147389+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.251601+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.254230+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.290858+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.309104+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.310025+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.332855+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.398701+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.399858+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.441893+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.445663+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.532650+00:00", "trade", 11.865, 4000.0]
["2026-09-09T15:02:21.533270+00:00", "trade", 11.8691, 54.0]
["2026-09-09T15:02:21.533340+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:21.592136+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:21.954194+00:00", "trade", 11.8699, 800.0]
["2026-09-09T15:02:21.954905+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:22.007295+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:22.021641+00:00", "trade", 11.87, 24.0]
["2026-09-09T15:02:22.021642+00:00", "trade", 11.87, 40.0]
["2026-09-09T15:02:22.021644+00:00", "trade", 11.87, 400.0]
["2026-09-09T15:02:22.021647+00:00", "trade", 11.87, 3000.0]
["2026-09-09T15:02:22.021649+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:22.021655+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:22.021662+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:22.021690+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:22.021697+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:22.021704+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:22.021710+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:22.021716+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:22.021722+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:22.021729+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:22.021744+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:22.021758+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:22.021773+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:22.021779+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:22.021781+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:22.021788+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:22.021795+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:22.021801+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:22.021808+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:22.021814+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:22.021820+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:22.021840+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:22.021854+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:22.021861+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:22.022047+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:22.022048+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:22.022049+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.022333+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.022355+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.022377+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.022588+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.022594+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.022652+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.023943+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.024499+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.026741+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.028938+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.029610+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.031411+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.032248+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.032366+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.032465+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:02:22.032830+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.032837+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.040388+00:00", "trade", 11.88, 58.0]
["2026-09-09T15:02:22.040388+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.040389+00:00", "trade", 11.88, 58.0]
["2026-09-09T15:02:22.040407+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.040416+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.040422+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.042089+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.053131+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.075180+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.121733+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.203089+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.204015+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.208967+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.365612+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.366761+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.408866+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.411139+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.411526+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.443205+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.473376+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.473856+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.474941+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.475393+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.583482+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.583970+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.638150+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.638844+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.651426+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.664580+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:22.843887+00:00", "trade", 11.875, 1000.0]
["2026-09-09T15:02:23.268929+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:23.449534+00:00", "trade", 11.8788, 1.0]
["2026-09-09T15:02:23.732590+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:23.732962+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:23.733479+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:23.733974+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:23.734520+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:23.734781+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:23.734792+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:23.735468+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:23.735848+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.736435+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.736466+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.738795+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.739551+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.740983+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.743329+00:00", "trade", 11.87, 5.0]
["2026-09-09T15:02:23.743342+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:23.743351+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.876183+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.876255+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.876307+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.876348+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.876611+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.879234+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.923215+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.923323+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:23.923326+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:23.923708+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:23.923763+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:23.924013+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.924424+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.925523+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.926834+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.927325+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.927780+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.964729+00:00", "trade", 11.8788, 1.0]
["2026-09-09T15:02:23.968388+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.968838+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.980228+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.980324+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.980597+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.980671+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.984568+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.984569+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:23.984896+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:23.985400+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:23.986538+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:23.995004+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:23.997615+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:24.049599+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:24.049860+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:24.049959+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:24.050009+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:24.057178+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:24.075596+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:24.075696+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:24.076493+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:24.091388+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:02:24.244992+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.245443+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.259715+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.260335+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.261415+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.272197+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.283418+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.310399+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.402028+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.402670+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.452822+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.690245+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.828102+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.828318+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.828528+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.834133+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.868931+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:24.972740+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.201001+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.201012+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.201027+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.201865+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.212960+00:00", "trade", 11.9047, 4.0]
["2026-09-09T15:02:25.213764+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.226951+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.606980+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.607090+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.607143+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.608345+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.710124+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.784827+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.785360+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.931202+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:25.931264+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:26.191689+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:26.231308+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:26.320629+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:26.321452+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:26.322337+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:26.323028+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:26.386071+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:26.984267+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:26.984283+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:26.984337+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:26.984919+00:00", "trade", 11.875, 311.0]
["2026-09-09T15:02:26.984998+00:00", "trade", 11.875, 600.0]
["2026-09-09T15:02:26.985070+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:26.989029+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:26.990873+00:00", "trade", 11.875, 16.0]
["2026-09-09T15:02:27.048903+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.048952+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.048964+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.049567+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.429309+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.429631+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.429978+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.430036+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.430053+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.431897+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.546185+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.589821+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.613715+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.628814+00:00", "trade", 11.875, 50.0]
["2026-09-09T15:02:27.636421+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.686227+00:00", "trade", 11.8754, 10.0]
["2026-09-09T15:02:27.686996+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.690237+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.697082+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.711613+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.715867+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.750989+00:00", "trade", 11.8933, 24.0]
["2026-09-09T15:02:27.755470+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.902609+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.903530+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.934804+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.959484+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:27.978966+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.072475+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.085685+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.094781+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.097466+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.109852+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.212189+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.224734+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.497265+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.498224+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.510185+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.739808+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.740451+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.740664+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.742546+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.743053+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.896669+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:28.911965+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:29.042765+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:29.666527+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:02:29.832516+00:00", "trade", 11.875, 100.0]
["2026-09-09T15:02:30.057543+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.057995+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.058024+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.090719+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.098153+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.098642+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.099822+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.108859+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.109309+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.115745+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.163307+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.165210+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.165652+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.166602+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.198061+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.214067+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.215591+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.227095+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.229457+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.233056+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.233492+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.379816+00:00", "trade", 11.875, 800.0]
["2026-09-09T15:02:30.455764+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.478555+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.478834+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.480315+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.480343+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.502808+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.647574+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.760568+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.886402+00:00", "trade", 11.9053, 24.0]
["2026-09-09T15:02:30.906697+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.906712+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.913366+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:30.913804+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.162011+00:00", "trade", 11.8786, 49.0]
["2026-09-09T15:02:31.162472+00:00", "trade", 11.8786, 1.0]
["2026-09-09T15:02:31.300358+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.309972+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.366626+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.417157+00:00", "trade", 11.8799, 500.0]
["2026-09-09T15:02:31.470362+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.484456+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.507579+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.532738+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.532749+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.550825+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.550840+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.591879+00:00", "trade", 11.875, 100.0]
["2026-09-09T15:02:31.592629+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.621663+00:00", "trade", 11.87, 250.0]
["2026-09-09T15:02:31.621679+00:00", "trade", 11.87, 700.0]
["2026-09-09T15:02:31.621710+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.623562+00:00", "trade", 11.87, 700.0]
["2026-09-09T15:02:31.623594+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.637091+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.637098+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.637218+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.658226+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:31.708712+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.014561+00:00", "trade", 11.8451, 31.0]
["2026-09-09T15:02:32.059531+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.060089+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.081533+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.141568+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.169902+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.501711+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.502245+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.504413+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.589067+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.601650+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.678694+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.886891+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.940742+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.979804+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:32.981183+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:33.017468+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:33.090386+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:33.174094+00:00", "trade", 11.8794, 8900.0]
["2026-09-09T15:02:33.174779+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:33.174888+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:33.176151+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:33.422312+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:33.779769+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:33.792169+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:34.091659+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:34.335462+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:34.363540+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:34.371577+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:34.504805+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:34.541661+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:34.679148+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:34.726465+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:34.730966+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:34.731424+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:34.815314+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:34.844336+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:34.912372+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:34.912386+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.028962+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.029026+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.087168+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.087717+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.234144+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.235170+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.250202+00:00", "trade", 11.875, 85.0]
["2026-09-09T15:02:35.250964+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.431152+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.550080+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.553434+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.643207+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.643221+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.722613+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:02:35.723319+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.723372+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.817891+00:00", "trade", 11.875, 19.0]
["2026-09-09T15:02:35.839079+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:35.864968+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:36.657077+00:00", "trade", 11.875, 100.0]
["2026-09-09T15:02:36.868166+00:00", "trade", 11.875, 1.0]
["2026-09-09T15:02:36.937037+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.063258+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.305915+00:00", "trade", 11.87, 12.0]
["2026-09-09T15:02:37.408104+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.439488+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.439948+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.522136+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.522149+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.600699+00:00", "trade", 11.87, 261.0]
["2026-09-09T15:02:37.601404+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.601649+00:00", "trade", 11.875, 21.0]
["2026-09-09T15:02:37.601680+00:00", "trade", 11.875, 12.0]
["2026-09-09T15:02:37.602187+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.602215+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.602391+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.605388+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:37.605810+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.605866+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.605885+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.606258+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:37.659617+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.012269+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.082435+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.124387+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.144370+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.215086+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.215105+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.230581+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.332478+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.354038+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.418931+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.482277+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.790142+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.827198+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.864145+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.864982+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.901037+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.938775+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.974491+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:38.991603+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:39.067982+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:39.068448+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:39.184240+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:39.198129+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:39.276090+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:02:39.311579+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:39.315328+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:39.532899+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:39.533364+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:39.538823+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:39.538864+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:39.539267+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:39.583437+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:39.627403+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:39.708263+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:40.011421+00:00", "trade", 11.88, 10.0]
["2026-09-09T15:02:40.147008+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:40.222599+00:00", "trade", 11.875, 3000.0]
["2026-09-09T15:02:40.223220+00:00", "trade", 11.8719, 51.0]
["2026-09-09T15:02:40.390187+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:40.588299+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:40.597017+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:40.847547+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:40.847558+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:40.865813+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:40.866308+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:40.900291+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:40.900622+00:00", "trade", 11.875, 400.0]
["2026-09-09T15:02:40.900688+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:02:40.900726+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:40.900758+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:41.064711+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:41.068289+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:41.070738+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:41.160634+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:41.161625+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:41.502250+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:41.845725+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:41.846029+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:41.878049+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:41.878489+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:41.919884+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:41.919897+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:41.929362+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:41.931096+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.006829+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.176368+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.208908+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.209344+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.212391+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.212842+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.259146+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.259582+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.271657+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.285305+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.612044+00:00", "trade", 11.88, 15.0]
["2026-09-09T15:02:42.632439+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.637110+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.639104+00:00", "trade", 11.87, 30.0]
["2026-09-09T15:02:42.639169+00:00", "trade", 11.87, 24.0]
["2026-09-09T15:02:42.639170+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:02:42.639171+00:00", "trade", 11.87, 400.0]
["2026-09-09T15:02:42.639173+00:00", "trade", 11.87, 200.0]
["2026-09-09T15:02:42.639257+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.639284+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.639310+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:02:42.639316+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:42.639323+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:42.639329+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:42.639335+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:42.639342+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:42.639348+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:42.639364+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:42.639378+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:42.639434+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:42.639448+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:42.639449+00:00", "trade", 11.87, 400.0]
["2026-09-09T15:02:42.639451+00:00", "trade", 11.87, 300.0]
["2026-09-09T15:02:42.639458+00:00", "trade", 11.87, 200.0]
["2026-09-09T15:02:42.639639+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:42.639651+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:42.639682+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:42.639742+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:42.639743+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:02:42.639746+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:02:42.639751+00:00", "trade", 11.87, 1200.0]
["2026-09-09T15:02:42.639752+00:00", "trade", 11.87, 440.0]
["2026-09-09T15:02:42.639755+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.639792+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.639995+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.640015+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.640074+00:00", "trade", 11.875, 50.0]
["2026-09-09T15:02:42.640088+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.640150+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.640206+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.640207+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.640303+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.640342+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.640602+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.640615+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.640794+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.640865+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.641366+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.689414+00:00", "trade", 11.865, 200.0]
["2026-09-09T15:02:42.739925+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.740388+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.759526+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.759538+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.771126+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.771593+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.771617+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.771654+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.771668+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.773766+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.784695+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.785541+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.785554+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.787797+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.802229+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.802730+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.805421+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.840460+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.905316+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.905762+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.905823+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.905842+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.906201+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.910802+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.963354+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.965516+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.965969+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.975988+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:02:42.976746+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:42.976766+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.003126+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.041904+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.041974+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.042455+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.044848+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.045304+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.078337+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.080492+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.080947+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.087851+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.120850+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:02:43.131120+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.138935+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.154292+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.156112+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.210904+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.210928+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.213744+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.250364+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.255746+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.256231+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.262666+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.262680+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.457489+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.457966+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.517176+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.520516+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.639017+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.639660+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.657902+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.671863+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.672066+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.673311+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:02:43.673988+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.674436+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.679032+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.721814+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.738871+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.883710+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.921755+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.945995+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:43.949147+00:00", "trade", 11.862, 5000.0]
["2026-09-09T15:02:44.058246+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.119107+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.291249+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.291447+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.411590+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.520475+00:00", "trade", 11.865, 15.0]
["2026-09-09T15:02:44.521161+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.705610+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.727754+00:00", "trade", 11.865, 227.0]
["2026-09-09T15:02:44.728434+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.738449+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.751024+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.827968+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.828448+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.828586+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.828695+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.828716+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.852148+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.852155+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.852340+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:44.886881+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.032362+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.181835+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.181843+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.182727+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.182811+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.183963+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.184591+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.185520+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.186439+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.211065+00:00", "trade", 11.8699, 15.0]
["2026-09-09T15:02:45.211819+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.211856+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.212801+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.242389+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.298982+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.299438+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.323125+00:00", "trade", 11.9032, 37.0]
["2026-09-09T15:02:45.326019+00:00", "trade", 11.9032, 37.0]
["2026-09-09T15:02:45.326638+00:00", "trade", 11.9032, 153.0]
["2026-09-09T15:02:45.335028+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.335688+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.352147+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.353028+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.365565+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.408323+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.408354+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.421212+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.424969+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.439137+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.507967+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.514390+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.648071+00:00", "trade", 11.865, 15.0]
["2026-09-09T15:02:45.708432+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.799787+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:45.973842+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.033475+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.033780+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.083211+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.094999+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.095434+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.095901+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.096414+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.127386+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.538929+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.542926+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.542995+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.543003+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.543401+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.543482+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.557252+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.557688+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.558141+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.579845+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.579900+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.580313+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.580330+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.580403+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.580544+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.581812+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.582322+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.582432+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.583173+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.585328+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.585378+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:46.999802+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.000289+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.100584+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.100737+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.102984+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.103754+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.309373+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.312885+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.314145+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.433733+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.443060+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.585228+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.685477+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.685713+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.685744+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.686373+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.720559+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.926114+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:47.926142+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.162014+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.170751+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.170855+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.178633+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.178655+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.180770+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.196334+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.226306+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.380170+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.380492+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.381588+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.381618+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.382292+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.410217+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.472839+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:48.953932+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:49.000173+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:49.001097+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:49.015858+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:49.119494+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:49.132799+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:49.834828+00:00", "trade", 11.865, 3000.0]
["2026-09-09T15:02:50.104135+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:50.104656+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:50.107500+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:50.109636+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:50.109660+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:50.109829+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:50.885345+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:50.896229+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:50.912488+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:50.913180+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:50.913630+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:50.919801+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.037852+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.038289+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.040390+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.040858+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.055134+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.080242+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.124044+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.147009+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.147882+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.155194+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.208153+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.255394+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.255895+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.256014+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:02:51.256341+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.277104+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.317548+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.330694+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:02:51.330729+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.330736+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.330742+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.330749+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.330763+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.330769+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:02:51.330794+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:02:51.330807+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:02:51.330814+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:02:51.330820+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:02:51.330836+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:02:51.330856+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:02:51.330869+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:02:51.330973+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:02:51.330999+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:02:51.331278+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:02:51.331280+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:02:51.331281+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.331504+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.331616+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.331691+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.331715+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.332080+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.353206+00:00", "trade", 11.855, 200.0]
["2026-09-09T15:02:51.353209+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:02:51.402367+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.405774+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.406601+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.427211+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.435419+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.437680+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.468116+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.607548+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.607593+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.624268+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.680467+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:02:51.727968+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.781500+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.841698+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.887563+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.888123+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.890243+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.908700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.908909+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.908958+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.908985+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.909082+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.909609+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.909953+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.910686+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.912395+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.912742+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.980914+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.981382+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:51.983025+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.000050+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.014492+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.016107+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.017630+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:52.017665+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.017679+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.017686+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.017693+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.017699+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.017707+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.017714+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.017953+00:00", "trade", 11.85, 70.0]
["2026-09-09T15:02:52.018207+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.018238+00:00", "trade", 11.85, 70.0]
["2026-09-09T15:02:52.018248+00:00", "trade", 11.85, 70.0]
["2026-09-09T15:02:52.018359+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.018364+00:00", "trade", 11.85, 250.0]
["2026-09-09T15:02:52.018457+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.018604+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:52.018627+00:00", "trade", 11.85, 16.0]
["2026-09-09T15:02:52.018728+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:02:52.018799+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.018808+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.018815+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.018823+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.018834+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.018840+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.018847+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.018854+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.019053+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.019217+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.019346+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.019353+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.019360+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.019380+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.019412+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.019419+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.019427+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.019434+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:02:52.019443+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.019598+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.019664+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.020194+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.023852+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.031125+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.034975+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.059048+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.150029+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.150192+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.161005+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.205368+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.205842+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.255354+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.256019+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.265140+00:00", "trade", 11.845, 21.0]
["2026-09-09T15:02:52.474963+00:00", "trade", 11.845, 740.0]
["2026-09-09T15:02:52.476899+00:00", "trade", 11.845, 125.0]
["2026-09-09T15:02:52.477619+00:00", "trade", 11.845, 300.0]
["2026-09-09T15:02:52.478356+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.480236+00:00", "trade", 11.845, 1160.0]
["2026-09-09T15:02:52.483092+00:00", "trade", 11.845, 800.0]
["2026-09-09T15:02:52.533936+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:02:52.533992+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.623300+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.679893+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.748566+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:52.843535+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.012149+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.029636+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.030092+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.122804+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.142408+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.151409+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.255119+00:00", "trade", 11.846, 5000.0]
["2026-09-09T15:02:53.255169+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.255861+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:02:53.255907+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.274357+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.305253+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.305942+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.305984+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.306638+00:00", "trade", 11.845, 475.0]
["2026-09-09T15:02:53.306681+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.307457+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.369240+00:00", "trade", 11.845, 800.0]
["2026-09-09T15:02:53.422816+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:02:53.505093+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:53.680607+00:00", "trade", 11.845, 1.0]
["2026-09-09T15:02:53.931969+00:00", "trade", 11.8486, 421.0]
["2026-09-09T15:02:54.020428+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:54.021081+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:54.046437+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:54.046959+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:54.210811+00:00", "trade", 11.8486, 1.0]
["2026-09-09T15:02:54.322839+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:54.323807+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:54.326233+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:54.695457+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:02:54.780822+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:54.781476+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:54.823002+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:54.823485+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:54.856172+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:54.952529+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.022878+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.023487+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.029301+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.061183+00:00", "trade", 11.85, 248.0]
["2026-09-09T15:02:55.061867+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.063985+00:00", "trade", 11.85, 248.0]
["2026-09-09T15:02:55.064026+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.064422+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.068911+00:00", "trade", 11.845, 600.0]
["2026-09-09T15:02:55.068921+00:00", "trade", 11.845, 600.0]
["2026-09-09T15:02:55.069968+00:00", "trade", 11.845, 600.0]
["2026-09-09T15:02:55.070583+00:00", "trade", 11.8546, 50.0]
["2026-09-09T15:02:55.071136+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.075425+00:00", "trade", 11.845, 600.0]
["2026-09-09T15:02:55.094927+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.097193+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:55.097897+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.109318+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.114839+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:55.117796+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:55.122011+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:02:55.145970+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:55.151750+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:55.156246+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:55.215729+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:55.233589+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.234229+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:55.284548+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.288357+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.311751+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.312592+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.331769+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:55.346003+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:55.628117+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.005955+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.023003+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.025976+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.029176+00:00", "trade", 11.85, 160.0]
["2026-09-09T15:02:56.029578+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.029829+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.030946+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:56.031595+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.031745+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.033721+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.033769+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:56.055321+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.065401+00:00", "trade", 11.85, 210.0]
["2026-09-09T15:02:56.075724+00:00", "trade", 11.85, 248.0]
["2026-09-09T15:02:56.089585+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.121136+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.183437+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.195017+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.205491+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.235360+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.238211+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.247037+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.256548+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.302431+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.319980+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.320112+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.329988+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.334899+00:00", "trade", 11.8784, 50.0]
["2026-09-09T15:02:56.335640+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.346874+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.349781+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.386014+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.401704+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.422400+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.448837+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.459241+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.478734+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.513850+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.531925+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.532480+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.546788+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.548624+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.554612+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.571376+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.572034+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.573807+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.588510+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.594106+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.594888+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.607959+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.609649+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.612125+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.612608+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.613472+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.622157+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.622933+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.633453+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.670043+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.673929+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.703071+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.721784+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.763328+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:56.764877+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:56.800520+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.151499+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.271109+00:00", "trade", 11.845, 600.0]
["2026-09-09T15:02:57.271671+00:00", "trade", 11.845, 600.0]
["2026-09-09T15:02:57.271878+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.337069+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.339388+00:00", "trade", 11.85, 14.0]
["2026-09-09T15:02:57.340071+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.340818+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.340980+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.341347+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.342099+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.342402+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.342942+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.343175+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.343298+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.343453+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.343470+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.343786+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.343861+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:57.344083+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.344478+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.345202+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.345319+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.345680+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.345829+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.346338+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.346456+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.348469+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.348530+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.348813+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.349143+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.350563+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.351460+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.351798+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.352093+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.352736+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.353879+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.354514+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.355047+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:57.357909+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.358011+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.358162+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.358293+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.358526+00:00", "trade", 11.853, 50.0]
["2026-09-09T15:02:57.360063+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.362925+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.363542+00:00", "trade", 11.8496, 50.0]
["2026-09-09T15:02:57.365044+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.365876+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.366481+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.369458+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:57.369460+00:00", "trade", 11.85, 500.0]
["2026-09-09T15:02:57.369461+00:00", "trade", 11.85, 700.0]
["2026-09-09T15:02:57.369462+00:00", "trade", 11.85, 94.0]
["2026-09-09T15:02:57.369465+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:57.369467+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:02:57.369475+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:57.369476+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:57.369531+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369540+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369544+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369558+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369561+00:00", "trade", 11.845, 126.0]
["2026-09-09T15:02:57.369565+00:00", "trade", 11.85, 74.0]
["2026-09-09T15:02:57.369565+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369571+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:57.369571+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369574+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:57.369574+00:00", "trade", 11.85, 20.0]
["2026-09-09T15:02:57.369575+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:57.369576+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:57.369577+00:00", "trade", 11.85, 25.0]
["2026-09-09T15:02:57.369578+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:02:57.369578+00:00", "trade", 11.85, 25.0]
["2026-09-09T15:02:57.369578+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:02:57.369578+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369581+00:00", "trade", 11.85, 50.0]
["2026-09-09T15:02:57.369585+00:00", "trade", 11.85, 184.0]
["2026-09-09T15:02:57.369588+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:57.369588+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:57.369591+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369596+00:00", "trade", 11.85, 26.0]
["2026-09-09T15:02:57.369597+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369604+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369609+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:57.369611+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369618+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369631+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369639+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369645+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:02:57.369651+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:57.369656+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:02:57.369667+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:57.369675+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:57.369683+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:57.369689+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:57.369696+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:57.369704+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:57.369713+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.369724+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.369730+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.369739+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.369753+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.369766+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:57.369784+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:02:57.369785+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:57.369802+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.369905+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:02:57.369961+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.370021+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.370234+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.370594+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.370959+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.371145+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.371191+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.371558+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.373517+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.374704+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.377357+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.385865+00:00", "trade", 11.85, 475.0]
["2026-09-09T15:02:57.404124+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.427547+00:00", "trade", 11.8996, 2.0]
["2026-09-09T15:02:57.576129+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.858608+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.859225+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.859706+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.868587+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.879697+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:57.906675+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:58.526123+00:00", "trade", 11.8449, 4.0]
["2026-09-09T15:02:58.538657+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:58.539363+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:58.600642+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:58.674694+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:58.675414+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:58.722873+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:58.834661+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:58.834795+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:58.835513+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:58.835545+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:58.927230+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:58.947588+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:59.025859+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:59.087601+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:59.127390+00:00", "trade", 11.855, 7.0]
["2026-09-09T15:02:59.150131+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:02:59.383132+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:59.383328+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:59.383881+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:59.385604+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:59.388960+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:02:59.393279+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:59.427326+00:00", "trade", 11.855, 15.0]
["2026-09-09T15:02:59.520615+00:00", "trade", 11.85, 25.0]
["2026-09-09T15:02:59.554762+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:59.556596+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:59.706314+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:02:59.944379+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.034319+00:00", "trade", 11.855, 15.0]
["2026-09-09T15:03:00.107106+00:00", "trade", 11.86, 700.0]
["2026-09-09T15:03:00.107107+00:00", "trade", 11.86, 84.0]
["2026-09-09T15:03:00.107108+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:00.107128+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107136+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107142+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107159+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107181+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107188+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107194+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107195+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107204+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:03:00.107206+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:03:00.107210+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107214+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:00.107214+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:00.107214+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:03:00.107218+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107226+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107233+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107254+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107267+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:00.107273+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107296+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107317+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107325+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:00.107328+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:03:00.107333+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:03:00.107333+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:00.107333+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:03:00.107335+00:00", "trade", 11.86, 184.0]
["2026-09-09T15:03:00.107341+00:00", "trade", 11.86, 95.0]
["2026-09-09T15:03:00.107341+00:00", "trade", 11.86, 44.0]
["2026-09-09T15:03:00.107342+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:00.107342+00:00", "trade", 11.86, 300.0]
["2026-09-09T15:03:00.107348+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:03:00.107366+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:03:00.107373+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:03:00.107450+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107457+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107463+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107472+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107479+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107486+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107494+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107501+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107503+00:00", "trade", 11.86, 154.0]
["2026-09-09T15:03:00.107507+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107516+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107523+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107530+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107537+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107544+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107551+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107623+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107741+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.107833+00:00", "trade", 11.86, 7.0]
["2026-09-09T15:03:00.108707+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.111176+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.111207+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.112132+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.120141+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.124157+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.125490+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.125898+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.126039+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.126327+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.128243+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:03:00.128245+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:00.128698+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.129205+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.130939+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.131237+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.131387+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.137355+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:03:00.165493+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.176313+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.185451+00:00", "trade", 11.86, 1000.0]
["2026-09-09T15:03:00.207814+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.208084+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.212446+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.280136+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.280622+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.289341+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.290709+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.304898+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.304920+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.351413+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.470762+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.470804+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.531325+00:00", "trade", 11.8619, 8.0]
["2026-09-09T15:03:00.533671+00:00", "trade", 11.8653, 3.0]
["2026-09-09T15:03:00.619446+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.636558+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.637037+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.660816+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.740442+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.762660+00:00", "trade", 11.8598, 7.0]
["2026-09-09T15:03:00.800440+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:00.823225+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.118809+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.119296+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.119309+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.164115+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.166013+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.181924+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.182682+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.269485+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.270246+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.272554+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.273361+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.288195+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.289104+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.293484+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.293939+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.302457+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.303033+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.303710+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.334049+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.334148+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.334194+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.335144+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.338265+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.613025+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.643682+00:00", "trade", 11.8598, 1.0]
["2026-09-09T15:03:01.950446+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:01.968621+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.003307+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.004130+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.004148+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.007398+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.007412+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.010498+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.031817+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.037190+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.042730+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.071331+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.116105+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.116789+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.117767+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.118100+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.118377+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.136404+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.136491+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:03:02.136917+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.153449+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.154557+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.180089+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.180782+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.225587+00:00", "trade", 11.8619, 10.0]
["2026-09-09T15:03:02.273292+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.273461+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.273521+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.275971+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.276576+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.277163+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.356464+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.407587+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.450651+00:00", "trade", 11.862, 1.0]
["2026-09-09T15:03:02.470102+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.483868+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.489872+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.576785+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.576949+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.578498+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.579421+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.579592+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.615582+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.652181+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.680042+00:00", "trade", 11.865, 500.0]
["2026-09-09T15:03:02.680767+00:00", "trade", 11.865, 500.0]
["2026-09-09T15:03:02.777528+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.778003+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.782659+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.782737+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:03:02.783061+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.783550+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.783583+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.803055+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.811576+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:02.921298+00:00", "trade", 11.865, 1000.0]
["2026-09-09T15:03:03.308330+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:03.323293+00:00", "trade", 11.865, 1.0]
["2026-09-09T15:03:03.464748+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:03.466624+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:03.467458+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:03.475380+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:03.512705+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:03.597803+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:03.643705+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:03.774922+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:03.835636+00:00", "trade", 11.8619, 1.0]
["2026-09-09T15:03:03.996671+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:04.128296+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:04.426157+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:04.426434+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:04.766613+00:00", "trade", 11.864, 15.0]
["2026-09-09T15:03:04.939969+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:05.012586+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:05.064948+00:00", "trade", 11.865, 311.0]
["2026-09-09T15:03:05.065762+00:00", "trade", 11.865, 89.0]
["2026-09-09T15:03:05.072380+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:05.072901+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:05.147735+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:05.186244+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:05.519499+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:05.552287+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:05.673713+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:05.852972+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:05.881944+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:06.062717+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:06.090464+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:06.217925+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:06.421664+00:00", "trade", 11.8614, 1.0]
["2026-09-09T15:03:06.422466+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:06.613910+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:06.702438+00:00", "trade", 11.865, 5000.0]
["2026-09-09T15:03:06.746494+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:06.777951+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:06.778415+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:06.812807+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:06.834809+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:06.897289+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:03:07.063290+00:00", "trade", 11.8612, 1.0]
["2026-09-09T15:03:07.219553+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.219620+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.219765+00:00", "trade", 11.87, 500.0]
["2026-09-09T15:03:07.220787+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.220817+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.221929+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.225096+00:00", "trade", 11.865, 5.0]
["2026-09-09T15:03:07.229069+00:00", "trade", 11.87, 11.0]
["2026-09-09T15:03:07.229138+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:03:07.229195+00:00", "trade", 11.87, 5.0]
["2026-09-09T15:03:07.320932+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:03:07.321189+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.321388+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.321446+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.328720+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:03:07.344264+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.364732+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.431486+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.433704+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.456725+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.485745+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.643369+00:00", "trade", 11.865, 15.0]
["2026-09-09T15:03:07.701960+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:03:07.709803+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.709828+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.713404+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.727532+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.731363+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.860636+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.863725+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:07.895210+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:08.158690+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:03:08.158700+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:03:08.219019+00:00", "trade", 11.86, 50.0]
["2026-09-09T15:03:08.220609+00:00", "trade", 11.865, 50.0]
["2026-09-09T15:03:08.239992+00:00", "trade", 11.86, 230.0]
["2026-09-09T15:03:08.688097+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:08.688457+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:08.689580+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:08.693509+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:08.697216+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:08.726802+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:08.726804+00:00", "trade", 11.86, 84.0]
["2026-09-09T15:03:08.726817+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:08.726832+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:08.726839+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:08.726847+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:08.726869+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:08.726877+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:08.726892+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:08.726899+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:08.726906+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:08.726922+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:08.726952+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:08.726967+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:08.727073+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:08.727074+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:08.727081+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:03:08.727090+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:08.727273+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:08.727327+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:08.727378+00:00", "trade", 11.86, 7.0]
["2026-09-09T15:03:08.727382+00:00", "trade", 11.86, 1700.0]
["2026-09-09T15:03:08.727384+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:03:08.727384+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:03:08.727384+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:08.727385+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.727443+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.727515+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.727586+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.727715+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.727752+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.728981+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.729116+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.730680+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.731908+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.732688+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:03:08.733006+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:08.743370+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.743392+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.772421+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.772429+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.772435+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.840089+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.845845+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:03:08.846709+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.847556+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:03:08.866765+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.917658+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.918165+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.918176+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.918365+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.918481+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.918490+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.918563+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.919208+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.919224+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.960702+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.961198+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.961453+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.961715+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:03:08.961759+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.961791+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.962119+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:08.966532+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:09.082164+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:09.320839+00:00", "trade", 11.855, 15.0]
["2026-09-09T15:03:09.346911+00:00", "trade", 11.86, 2000.0]
["2026-09-09T15:03:09.575738+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:03:09.881402+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:09.881428+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:09.881435+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:09.952851+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:03:09.984490+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:09.988706+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:09.992480+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.114284+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.114607+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.114617+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.115575+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.115933+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.116890+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.213898+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.214808+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.260203+00:00", "trade", 11.86, 230.0]
["2026-09-09T15:03:10.261490+00:00", "trade", 11.86, 14.0]
["2026-09-09T15:03:10.261617+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:03:10.262278+00:00", "trade", 11.86, 19.0]
["2026-09-09T15:03:10.262364+00:00", "trade", 11.86, 211.0]
["2026-09-09T15:03:10.262656+00:00", "trade", 11.86, 230.0]
["2026-09-09T15:03:10.266761+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:03:10.269344+00:00", "trade", 11.86, 105.0]
["2026-09-09T15:03:10.271267+00:00", "trade", 11.86, 14.0]
["2026-09-09T15:03:10.284356+00:00", "trade", 11.8591, 50.0]
["2026-09-09T15:03:10.291423+00:00", "trade", 11.86, 220.0]
["2026-09-09T15:03:10.291821+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.291891+00:00", "trade", 11.8575, 600.0]
["2026-09-09T15:03:10.291985+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:03:10.292060+00:00", "trade", 11.86, 248.0]
["2026-09-09T15:03:10.295199+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.295291+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:03:10.296848+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:10.298426+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:03:10.301117+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:03:10.304425+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:03:10.306880+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:10.307673+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:03:10.309819+00:00", "trade", 11.86, 272.0]
["2026-09-09T15:03:10.313896+00:00", "trade", 11.86, 248.0]
["2026-09-09T15:03:10.313975+00:00", "trade", 11.86, 528.0]
["2026-09-09T15:03:10.314491+00:00", "trade", 11.86, 800.0]
["2026-09-09T15:03:10.322944+00:00", "trade", 11.86, 794.0]
["2026-09-09T15:03:10.421114+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.586988+00:00", "trade", 11.8635, 3.0]
["2026-09-09T15:03:10.600000+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.600977+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.603055+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.676607+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.825103+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.878307+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.879051+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.879058+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.904036+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:03:10.995803+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:10.995822+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.252047+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.252054+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.411277+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.604437+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.651752+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.652511+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.654161+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.655548+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.670916+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.827543+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.854427+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.890399+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.891571+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.891598+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.892036+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.892045+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.901399+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.901821+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.920514+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.920534+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.921720+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.921857+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.947175+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.947189+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.961117+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.961267+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.972329+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.972346+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.976450+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.976503+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.979176+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:11.979184+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.072090+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.072793+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.084864+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.165639+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.165655+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.166103+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.225921+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.255039+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.255060+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.255496+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.255603+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.271510+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.315169+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.315175+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.335927+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.439418+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.481092+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.481106+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.481807+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.510505+00:00", "trade", 11.855, 800.0]
["2026-09-09T15:03:12.511184+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.515583+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.515626+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.826874+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.826895+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.832738+00:00", "trade", 11.8501, 15.0]
["2026-09-09T15:03:12.858912+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.898273+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.958571+00:00", "trade", 11.86, 33.0]
["2026-09-09T15:03:12.959268+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:12.966757+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:13.017420+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:03:13.072263+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:13.146207+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:13.155424+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:13.292164+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:03:13.484934+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:13.791717+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:14.114809+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:14.114963+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:14.117661+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:14.117787+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:14.118469+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:14.254175+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:14.280557+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:14.375537+00:00", "trade", 11.8562, 4000.0]
["2026-09-09T15:03:14.403043+00:00", "trade", 11.855, 800.0]
["2026-09-09T15:03:14.986585+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:15.106554+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:15.304521+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:15.308025+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:15.308052+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:15.373490+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:15.373514+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:15.459940+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:15.521622+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:15.669713+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:15.875528+00:00", "trade", 11.8789, 100.0]
["2026-09-09T15:03:16.396821+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:03:16.411619+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.412833+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.413588+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.442156+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.442548+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.442555+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.442579+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.442833+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.447132+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.457348+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.457889+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.460484+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.531529+00:00", "trade", 11.85, 400.0]
["2026-09-09T15:03:16.531968+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.531995+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:03:16.532113+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.532118+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:03:16.532179+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:03:16.532407+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:03:16.532490+00:00", "trade", 11.85, 116.0]
["2026-09-09T15:03:16.533770+00:00", "trade", 11.8539, 400.0]
["2026-09-09T15:03:16.533977+00:00", "trade", 11.8539, 100.0]
["2026-09-09T15:03:16.534154+00:00", "trade", 11.8539, 100.0]
["2026-09-09T15:03:16.534362+00:00", "trade", 11.8539, 116.0]
["2026-09-09T15:03:16.534513+00:00", "trade", 11.8539, 100.0]
["2026-09-09T15:03:16.534672+00:00", "trade", 11.8539, 100.0]
["2026-09-09T15:03:16.537615+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:03:16.539713+00:00", "trade", 11.8539, 100.0]
["2026-09-09T15:03:16.542549+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:03:16.542549+00:00", "trade", 11.85, 400.0]
["2026-09-09T15:03:16.542590+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542611+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542617+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542638+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542645+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542825+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542832+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542839+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542845+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542847+00:00", "trade", 11.85, 56.0]
["2026-09-09T15:03:16.542849+00:00", "trade", 11.85, 56.0]
["2026-09-09T15:03:16.542852+00:00", "trade", 11.85, 56.0]
["2026-09-09T15:03:16.542852+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542854+00:00", "trade", 11.85, 56.0]
["2026-09-09T15:03:16.542862+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542863+00:00", "trade", 11.85, 232.0]
["2026-09-09T15:03:16.542870+00:00", "trade", 11.85, 56.0]
["2026-09-09T15:03:16.542876+00:00", "trade", 11.85, 56.0]
["2026-09-09T15:03:16.542876+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542877+00:00", "trade", 11.85, 311.0]
["2026-09-09T15:03:16.542884+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542886+00:00", "trade", 11.85, 45.0]
["2026-09-09T15:03:16.542890+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542909+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542915+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542922+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542929+00:00", "trade", 11.85, 288.0]
["2026-09-09T15:03:16.542929+00:00", "trade", 11.85, 23.0]
["2026-09-09T15:03:16.542929+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542950+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.542957+00:00", "trade", 11.85, 77.0]
["2026-09-09T15:03:16.542958+00:00", "trade", 11.85, 873.0]
["2026-09-09T15:03:16.542965+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:03:16.542972+00:00", "trade", 11.85, 27.0]
["2026-09-09T15:03:16.542973+00:00", "trade", 11.85, 284.0]
["2026-09-09T15:03:16.543013+00:00", "trade", 11.85, 311.0]
["2026-09-09T15:03:16.543015+00:00", "trade", 11.85, 135.0]
["2026-09-09T15:03:16.543021+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.543024+00:00", "trade", 11.85, 70.0]
["2026-09-09T15:03:16.543027+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.543030+00:00", "trade", 11.85, 225.0]
["2026-09-09T15:03:16.543087+00:00", "trade", 11.85, 198.0]
["2026-09-09T15:03:16.543094+00:00", "trade", 11.85, 143.0]
["2026-09-09T15:03:16.543117+00:00", "trade", 11.85, 166.0]
["2026-09-09T15:03:16.543140+00:00", "trade", 11.85, 9.0]
["2026-09-09T15:03:16.543161+00:00", "trade", 11.85, 188.0]
["2026-09-09T15:03:16.543168+00:00", "trade", 11.85, 14.0]
["2026-09-09T15:03:16.543191+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.543194+00:00", "trade", 11.85, 174.0]
["2026-09-09T15:03:16.543198+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.543205+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.543226+00:00", "trade", 11.85, 36.0]
["2026-09-09T15:03:16.543266+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.543618+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.543625+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.543671+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.543728+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.544008+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.544342+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.546412+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.547561+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.557541+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:16.567781+00:00", "trade", 11.8597, 13.0]
["2026-09-09T15:03:16.688691+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:03:17.232316+00:00", "trade", 11.853, 7.0]
["2026-09-09T15:03:17.234053+00:00", "trade", 11.853, 2.0]
["2026-09-09T15:03:17.776174+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:17.776199+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:17.779591+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:17.787017+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:17.919962+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:17.926125+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:17.926529+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:17.943662+00:00", "trade", 11.859, 250.0]
["2026-09-09T15:03:18.145679+00:00", "trade", 11.855, 800.0]
["2026-09-09T15:03:18.908244+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:18.908354+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:18.908368+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:18.908660+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.215193+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.215223+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.215231+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:19.215233+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.215517+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.215627+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.215733+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.225699+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.226732+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.254500+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.254905+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256278+00:00", "trade", 11.86, 3.0]
["2026-09-09T15:03:19.256343+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:03:19.256553+00:00", "trade", 11.86, 500.0]
["2026-09-09T15:03:19.256555+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:19.256556+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:19.256577+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256583+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256610+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256617+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256623+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256637+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256644+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256649+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:19.256650+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256664+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256672+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256674+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:19.256678+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256693+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256706+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256713+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256719+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:19.256735+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:19.256737+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:03:19.256743+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:03:19.256751+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:03:19.256758+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:03:19.256765+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:03:19.256774+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256780+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256788+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256794+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256800+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256807+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256813+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256820+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256827+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256834+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256841+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256848+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256855+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256862+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256869+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256877+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256883+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256890+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256897+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256912+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256919+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256926+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.256985+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.257189+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.257405+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.258298+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.259520+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.259812+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.261611+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.261638+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.261667+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.274096+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:03:19.279084+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.296113+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.313843+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:19.367962+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:20.032446+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:20.035826+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:20.036289+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:20.039829+00:00", "trade", 11.86, 3.0]
["2026-09-09T15:03:20.039889+00:00", "trade", 11.86, 26.0]
["2026-09-09T15:03:20.040704+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:20.444291+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:20.457547+00:00", "trade", 11.865, 15.0]
["2026-09-09T15:03:20.650288+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:20.952030+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:20.952338+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:20.952738+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:20.952764+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:20.952802+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:20.954043+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:20.986868+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.216674+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.219353+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.309986+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:03:21.456392+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.514405+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.602381+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.792584+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.793937+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902524+00:00", "trade", 11.86, 8.0]
["2026-09-09T15:03:21.902526+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:21.902527+00:00", "trade", 11.86, 31.0]
["2026-09-09T15:03:21.902531+00:00", "trade", 11.86, 54.0]
["2026-09-09T15:03:21.902531+00:00", "trade", 11.86, 1138.0]
["2026-09-09T15:03:21.902533+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902534+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:03:21.902542+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902557+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902575+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902583+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902588+00:00", "trade", 11.86, 46.0]
["2026-09-09T15:03:21.902590+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902597+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902604+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902607+00:00", "trade", 11.86, 46.0]
["2026-09-09T15:03:21.902612+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902641+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902649+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902656+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902672+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902679+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902687+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902694+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902702+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902709+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902716+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902723+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902737+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902745+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:03:21.902759+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:21.902768+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:21.902785+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:21.902793+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:21.902801+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:21.902809+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:21.902832+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:21.902840+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:21.902847+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:21.902867+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:21.902875+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:21.902890+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:21.902897+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:03:21.902975+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.903023+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.903456+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.903586+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.903644+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.903776+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.903989+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.904510+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.905512+00:00", "trade", 11.8572, 50.0]
["2026-09-09T15:03:21.907825+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.913873+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.918199+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.980234+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.980267+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.980323+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.982009+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:21.989031+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:03:22.002665+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.017235+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.020803+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.102557+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.103968+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.375615+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.376398+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.376407+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.378384+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.378418+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.383473+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.404724+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.404740+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:03:22.404740+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.404745+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.404816+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.405164+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.407002+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.407584+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.432853+00:00", "trade", 11.8789, 100.0]
["2026-09-09T15:03:22.433468+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.433567+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.439595+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.470876+00:00", "trade", 11.8586, 1.0]
["2026-09-09T15:03:22.520432+00:00", "trade", 11.8586, 421.0]
["2026-09-09T15:03:22.641208+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:22.695714+00:00", "trade", 11.855, 50.0]
["2026-09-09T15:03:22.696492+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.057597+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.057683+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.059027+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.159303+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.159309+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.174689+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.174717+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.277512+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.277518+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.362702+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.420502+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.497349+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.594737+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.594835+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.654371+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:03:23.696942+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.696949+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.886245+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.886261+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.886810+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.988640+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:23.988648+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.010389+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.010852+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.322112+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.322841+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.327801+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.329040+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.329491+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.403700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.403721+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.468779+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:03:24.469262+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.581705+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.581934+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.588811+00:00", "trade", 11.855, 1000.0]
["2026-09-09T15:03:24.589422+00:00", "trade", 11.856, 50.0]
["2026-09-09T15:03:24.665951+00:00", "trade", 11.855, 311.0]
["2026-09-09T15:03:24.738240+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:03:24.920581+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.920648+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.921265+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.954518+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:24.957520+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:25.021292+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:25.818233+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:25.823162+00:00", "trade", 11.855, 200.0]
["2026-09-09T15:03:25.823165+00:00", "trade", 11.855, 600.0]
["2026-09-09T15:03:25.823177+00:00", "trade", 11.855, 300.0]
["2026-09-09T15:03:25.823909+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:25.823919+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:25.824384+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:25.858313+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:25.858345+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:25.899512+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:25.914526+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:25.916343+00:00", "trade", 11.85, 3.0]
["2026-09-09T15:03:25.916373+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:03:26.298140+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.325197+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.325681+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.326052+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.349463+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.381866+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.392605+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.393099+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.401530+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.418380+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.433785+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.437427+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.437701+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.437893+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.438357+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.508261+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.508486+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.519910+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.589493+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.605497+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.609191+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:26.665565+00:00", "trade", 11.8501, 4000.0]
["2026-09-09T15:03:27.021141+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:03:27.152779+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.153298+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.329497+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.329962+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.329971+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.359789+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.366789+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.406045+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.406326+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.406541+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.407066+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.456677+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.875223+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.875354+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.875811+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.882862+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:27.907779+00:00", "trade", 11.8446, 1.0]
["2026-09-09T15:03:28.042803+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.127394+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.127402+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.128359+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.137646+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.580692+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.581269+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.628984+00:00", "trade", 11.85, 6.0]
["2026-09-09T15:03:28.628988+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.629428+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.629495+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.629886+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.686123+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.729012+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.734412+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.801304+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.801742+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:28.811210+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.194567+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.195010+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.244763+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.245529+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.310574+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.323961+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.441905+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:03:29.546687+00:00", "trade", 11.855, 2500.0]
["2026-09-09T15:03:29.563896+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:03:29.563912+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:03:29.563916+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:03:29.563921+00:00", "trade", 11.85, 600.0]
["2026-09-09T15:03:29.563934+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:03:29.563960+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.564073+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.564246+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.564324+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.564574+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:03:29.564583+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.564589+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.564596+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.564615+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.564624+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:03:29.565111+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:03:29.565119+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:03:29.565125+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:03:29.565140+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:03:29.565146+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:03:29.565217+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:03:29.565247+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:29.565248+00:00", "trade", 11.85, 250.0]
["2026-09-09T15:03:29.565302+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:29.565436+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:29.565767+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:29.566467+00:00", "trade", 11.8539, 200.0]
["2026-09-09T15:03:29.566899+00:00", "trade", 11.8539, 100.0]
["2026-09-09T15:03:29.567213+00:00", "trade", 11.8539, 100.0]
["2026-09-09T15:03:29.567244+00:00", "trade", 11.8539, 600.0]
["2026-09-09T15:03:29.567552+00:00", "trade", 11.8539, 200.0]
["2026-09-09T15:03:29.567778+00:00", "trade", 11.8539, 2.0]
["2026-09-09T15:03:29.568894+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:03:29.572318+00:00", "trade", 11.845, 48.0]
["2026-09-09T15:03:29.574561+00:00", "trade", 11.85, 48.0]
["2026-09-09T15:03:29.602092+00:00", "trade", 11.845, 126.0]
["2026-09-09T15:03:29.602095+00:00", "trade", 11.845, 74.0]
["2026-09-09T15:03:29.624490+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:29.641696+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:03:29.641966+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:29.642862+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:29.642879+00:00", "trade", 11.845, 4.0]
["2026-09-09T15:03:29.649186+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:29.668061+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:29.668062+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:29.685894+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:03:29.760907+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:29.808418+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:29.924179+00:00", "trade", 11.845, 4.0]
["2026-09-09T15:03:30.143842+00:00", "trade", 11.85, 1000.0]
["2026-09-09T15:03:30.480504+00:00", "trade", 11.845, 4000.0]
["2026-09-09T15:03:30.657487+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.866093+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.866461+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.866694+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.868587+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.871068+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.871079+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.882220+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.888040+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.912395+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.912403+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.967693+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.968222+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.968243+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.995280+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:30.995726+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:31.076892+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:31.117179+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:31.547199+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:31.564698+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:31.565870+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:31.572634+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:31.772113+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:32.188116+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:32.341140+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:03:32.600037+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:32.601214+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:03:32.601920+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:32.602457+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:32.602475+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:32.604640+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:32.604673+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:32.692560+00:00", "trade", 11.8495, 8.0]
["2026-09-09T15:03:32.792578+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:32.792597+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:32.890942+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:32.891069+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:32.909842+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:32.934362+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:33.033435+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:33.033454+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:33.077866+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:33.079795+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:33.092555+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:33.344042+00:00", "trade", 11.8499, 15.0]
["2026-09-09T15:03:33.448500+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:33.448686+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:33.448966+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:33.499074+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:33.527916+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:33.527934+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:33.625315+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:33.625404+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:34.665108+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:03:35.096677+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:35.096932+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:35.137170+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:35.177713+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:35.178439+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:35.178473+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:35.179851+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:35.393534+00:00", "trade", 11.845, 800.0]
["2026-09-09T15:03:35.943578+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:35.943586+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:35.961622+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:36.238743+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:36.256408+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:36.336165+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:36.898190+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:36.898198+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:36.902440+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:36.906656+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:36.982949+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:36.987336+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:36.987349+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.114119+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.131539+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.265641+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.268654+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:03:37.272160+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.273224+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.273334+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.274096+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.277790+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.280218+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.322714+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.338075+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.364782+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:03:37.420056+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.480515+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.580934+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.581120+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.581416+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.581483+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.581926+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:37.617996+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:38.102516+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:38.150712+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:38.227781+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:38.394256+00:00", "trade", 11.845, 2.0]
["2026-09-09T15:03:38.506209+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:38.506987+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:38.507989+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:38.567254+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:38.589564+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:39.067506+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:39.205221+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:39.238961+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:39.432021+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:39.470652+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:39.471118+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:39.471135+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:39.514315+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:39.514382+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:39.514398+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:39.647564+00:00", "trade", 11.8445, 130.0]
["2026-09-09T15:03:40.382977+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:40.392324+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:40.394776+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:40.402494+00:00", "trade", 11.84, 81.0]
["2026-09-09T15:03:40.402496+00:00", "trade", 11.84, 1000.0]
["2026-09-09T15:03:40.402497+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:03:40.402499+00:00", "trade", 11.84, 38.0]
["2026-09-09T15:03:40.402501+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:03:40.402513+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:03:40.402515+00:00", "trade", 11.84, 99.0]
["2026-09-09T15:03:40.402555+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:40.402562+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:40.402570+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:40.402578+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:40.402598+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:03:40.402618+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:03:40.402625+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:03:40.402632+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:03:40.402644+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:03:40.402665+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:03:40.402671+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:03:40.402700+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:03:40.402789+00:00", "trade", 11.84, 1000.0]
["2026-09-09T15:03:40.402791+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:03:40.402792+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:03:40.402794+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:03:40.402797+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:03:40.402911+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:03:40.403033+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:03:40.403086+00:00", "trade", 11.84, 20.0]
["2026-09-09T15:03:40.403087+00:00", "trade", 11.84, 280.0]
["2026-09-09T15:03:40.403088+00:00", "trade", 11.84, 2.0]
["2026-09-09T15:03:40.403089+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.403514+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.403557+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.403765+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.404172+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.405369+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.405407+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.405667+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.408623+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.412743+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.414689+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.414850+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.416620+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.422231+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.424067+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:03:40.460663+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.501645+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.502520+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.504245+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.629536+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.637426+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:40.732569+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.415551+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.494967+00:00", "trade", 11.835, 1000.0]
["2026-09-09T15:03:41.495522+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.496083+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.496268+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.498268+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.499483+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.543788+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.544103+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.544155+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.579408+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.579865+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.594020+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.738517+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.738829+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.755131+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.765702+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.825706+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.867641+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:41.877289+00:00", "trade", 11.8399, 15.0]
["2026-09-09T15:03:41.898548+00:00", "trade", 11.835, 10.0]
["2026-09-09T15:03:42.066129+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:42.067513+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:42.237352+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:42.238929+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:42.245564+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:42.248128+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:42.248465+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:42.260492+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:42.311111+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:42.318662+00:00", "trade", 11.8301, 4000.0]
["2026-09-09T15:03:42.319279+00:00", "trade", 11.845, 51.0]
["2026-09-09T15:03:42.582324+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:42.596477+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.002089+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:03:43.002097+00:00", "trade", 11.83, 20.0]
["2026-09-09T15:03:43.002226+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:03:43.013038+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013040+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:03:43.013059+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:03:43.013060+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013064+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:03:43.013067+00:00", "trade", 11.83, 299.0]
["2026-09-09T15:03:43.013068+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013075+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013081+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013088+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013102+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013108+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013115+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013121+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013127+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013134+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013141+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013154+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013161+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013175+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013181+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013309+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013322+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013337+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013359+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:03:43.013361+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013365+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013391+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013394+00:00", "trade", 11.83, 9.0]
["2026-09-09T15:03:43.013423+00:00", "trade", 11.83, 41.0]
["2026-09-09T15:03:43.013519+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013550+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:43.013557+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:43.013564+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:43.013570+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:43.013585+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:43.013593+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:43.013599+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:43.013606+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:43.013612+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:43.013619+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:43.013624+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:03:43.013625+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:43.013626+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:43.013634+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:43.013645+00:00", "trade", 11.83, 160.0]
["2026-09-09T15:03:43.013646+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:03:43.013647+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.013647+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.013661+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.013668+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.013675+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.013697+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.013703+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.013710+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.013935+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.014027+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.014061+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.014081+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.014109+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.014119+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.014148+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.014167+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.014204+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:03:43.016715+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.017450+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.017473+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:03:43.018175+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.018556+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.019488+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.033890+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.102110+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.102132+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.103738+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.113177+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.199602+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.332408+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.332815+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.333967+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.339341+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.563342+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.784162+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.784344+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.784863+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.785439+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.785843+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.785875+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.786146+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.788059+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790478+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790480+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:03:43.790481+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:03:43.790483+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:03:43.790484+00:00", "trade", 11.82, 80.0]
["2026-09-09T15:03:43.790488+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:03:43.790488+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:03:43.790491+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:03:43.790538+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790544+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790551+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790558+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790564+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790585+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790592+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790598+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790605+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790624+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790630+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790745+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790767+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790780+00:00", "trade", 11.82, 57.0]
["2026-09-09T15:03:43.790791+00:00", "trade", 11.82, 57.0]
["2026-09-09T15:03:43.790796+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:03:43.790807+00:00", "trade", 11.82, 140.0]
["2026-09-09T15:03:43.790808+00:00", "trade", 11.82, 108.0]
["2026-09-09T15:03:43.790811+00:00", "trade", 11.82, 57.0]
["2026-09-09T15:03:43.790820+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790836+00:00", "trade", 11.82, 109.0]
["2026-09-09T15:03:43.790853+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:03:43.790872+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790880+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:03:43.790901+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.790914+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:03:43.791005+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.791030+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.791037+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.791061+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.791074+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.791076+00:00", "trade", 11.82, 109.0]
["2026-09-09T15:03:43.791095+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:43.791099+00:00", "trade", 11.82, 42.0]
["2026-09-09T15:03:43.791102+00:00", "trade", 11.82, 20.0]
["2026-09-09T15:03:43.791102+00:00", "trade", 11.82, 47.0]
["2026-09-09T15:03:43.791102+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:03:43.791103+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:43.791106+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:03:43.791108+00:00", "trade", 11.82, 9.0]
["2026-09-09T15:03:43.791108+00:00", "trade", 11.82, 21.0]
["2026-09-09T15:03:43.791108+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:43.791110+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:43.791117+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:43.791118+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:03:43.791122+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:03:43.791126+00:00", "trade", 11.82, 62.0]
["2026-09-09T15:03:43.791131+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:43.791134+00:00", "trade", 11.82, 198.0]
["2026-09-09T15:03:43.791138+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:43.791141+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:03:43.791152+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:03:43.791153+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:43.791157+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:03:43.791262+00:00", "trade", 11.82, 400.0]
["2026-09-09T15:03:43.791267+00:00", "trade", 11.82, 5.0]
["2026-09-09T15:03:43.791283+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:03:43.791301+00:00", "trade", 11.82, 34.0]
["2026-09-09T15:03:43.791303+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:43.791331+00:00", "trade", 11.82, 91.0]
["2026-09-09T15:03:43.791490+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:43.791497+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:43.791500+00:00", "trade", 11.82, 5.0]
["2026-09-09T15:03:43.791559+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:43.791778+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:03:43.791884+00:00", "trade", 11.82, 109.0]
["2026-09-09T15:03:43.794132+00:00", "trade", 11.82, 40.0]
["2026-09-09T15:03:43.795507+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:43.796398+00:00", "trade", 11.82, 261.0]
["2026-09-09T15:03:43.796497+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:43.822118+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:03:43.822159+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:03:43.822160+00:00", "trade", 11.82, 700.0]
["2026-09-09T15:03:43.822161+00:00", "trade", 11.82, 1415.0]
["2026-09-09T15:03:43.822190+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:03:43.822192+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:43.822199+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:43.822206+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822273+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822280+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822287+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822290+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822296+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822302+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822310+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822324+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:03:43.822325+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822331+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822338+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822345+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822417+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822423+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822430+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822437+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822444+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822522+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:03:43.822522+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:03:43.822522+00:00", "trade", 11.82, 300.0]
["2026-09-09T15:03:43.822633+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822659+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:03:43.822661+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.822718+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.826259+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.827199+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.837808+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:43.951952+00:00", "trade", 11.825, 200.0]
["2026-09-09T15:03:44.004867+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:44.113182+00:00", "trade", 11.8299, 800.0]
["2026-09-09T15:03:44.673125+00:00", "trade", 11.825, 250.0]
["2026-09-09T15:03:44.742197+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:44.772539+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:44.813824+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:44.852108+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.043614+00:00", "trade", 11.825, 15.0]
["2026-09-09T15:03:45.275183+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.275484+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.275515+00:00", "trade", 11.82, 3.0]
["2026-09-09T15:03:45.275520+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:03:45.278485+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.291216+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.292025+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.295911+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.303905+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.305131+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.308148+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.365690+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.392827+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.393833+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.616400+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.628610+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.787350+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:45.904955+00:00", "trade", 11.8862, 48.0]
["2026-09-09T15:03:45.938921+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.030439+00:00", "trade", 11.8201, 8460.0]
["2026-09-09T15:03:46.384730+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.462793+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.462794+00:00", "trade", 11.82, 21.0]
["2026-09-09T15:03:46.462798+00:00", "trade", 11.82, 3.0]
["2026-09-09T15:03:46.462800+00:00", "trade", 11.82, 4.0]
["2026-09-09T15:03:46.462812+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:03:46.462817+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:03:46.462831+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.462842+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.462855+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.463106+00:00", "trade", 11.82, 7.0]
["2026-09-09T15:03:46.463124+00:00", "trade", 11.82, 14.0]
["2026-09-09T15:03:46.463148+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:03:46.463158+00:00", "trade", 11.82, 22.0]
["2026-09-09T15:03:46.463159+00:00", "trade", 11.82, 57.0]
["2026-09-09T15:03:46.463162+00:00", "trade", 11.82, 57.0]
["2026-09-09T15:03:46.463179+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:03:46.463182+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.463189+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.463195+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.463209+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.463222+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.463229+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.463268+00:00", "trade", 11.82, 140.0]
["2026-09-09T15:03:46.463269+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.463274+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.463288+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:46.463295+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:46.463306+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:46.463313+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:46.463321+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:46.463335+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:46.463343+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:46.463350+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:46.463370+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:03:46.463379+00:00", "trade", 11.82, 21.0]
["2026-09-09T15:03:46.463381+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.463413+00:00", "trade", 11.82, 7.0]
["2026-09-09T15:03:46.463421+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:03:46.463428+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:03:46.463446+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.463471+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.463477+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.463480+00:00", "trade", 11.82, 24.0]
["2026-09-09T15:03:46.463492+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.463508+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.463560+00:00", "trade", 11.82, 69.0]
["2026-09-09T15:03:46.463561+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:03:46.463779+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.463855+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.465032+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.465039+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.465061+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.467232+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.467469+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.468188+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.469661+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.473558+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.565854+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:46.726388+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.007933+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.010619+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.040709+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.041680+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.477444+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:03:47.730003+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.756956+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.757232+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.757277+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.758802+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.759639+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.759642+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.783426+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.788044+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.836440+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.912727+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:47.914512+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:48.009899+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:48.010872+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:48.126916+00:00", "trade", 11.8215, 5.0]
["2026-09-09T15:03:48.383071+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:48.383831+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:48.468646+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:48.636217+00:00", "trade", 11.815, 1000.0]
["2026-09-09T15:03:48.683315+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:48.695373+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:48.787829+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:48.788253+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:48.870154+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:48.903452+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:03:48.986500+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.157823+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.415282+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.415290+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.420217+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.430895+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.531073+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.531111+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.660939+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.664491+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.664830+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.665307+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.665347+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.667263+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.682551+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.683154+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.683613+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.764057+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.779685+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.893074+00:00", "trade", 11.8808, 1.0]
["2026-09-09T15:03:49.906850+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.907316+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.957318+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.957337+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.957955+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.958158+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.960262+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.994118+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:49.995163+00:00", "trade", 11.8101, 30.0]
["2026-09-09T15:03:50.239109+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:50.239861+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:50.325193+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:50.457318+00:00", "trade", 11.815, 406.0]
["2026-09-09T15:03:50.458146+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:50.650695+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:50.676783+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:51.082186+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:51.187571+00:00", "trade", 11.8199, 1000.0]
["2026-09-09T15:03:51.589101+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:51.595104+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:51.596846+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:51.597285+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:51.695878+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:51.743148+00:00", "trade", 11.815, 1250.0]
["2026-09-09T15:03:51.790695+00:00", "trade", 11.8544, 15.0]
["2026-09-09T15:03:51.810521+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:51.843661+00:00", "trade", 11.8544, 40.0]
["2026-09-09T15:03:51.880707+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:52.033084+00:00", "trade", 11.8101, 15.0]
["2026-09-09T15:03:52.037196+00:00", "trade", 11.8544, 85.0]
["2026-09-09T15:03:52.037240+00:00", "trade", 11.8544, 32.0]
["2026-09-09T15:03:52.042470+00:00", "trade", 11.8524, 20.0]
["2026-09-09T15:03:52.042539+00:00", "trade", 11.8467, 5.0]
["2026-09-09T15:03:52.042546+00:00", "trade", 11.8344, 2.0]
["2026-09-09T15:03:52.042553+00:00", "trade", 11.8545, 27.0]
["2026-09-09T15:03:52.042625+00:00", "trade", 11.8511, 12.0]
["2026-09-09T15:03:52.204242+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:52.212687+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:52.299820+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:03:52.331630+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:52.331653+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:52.333112+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:52.371318+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:52.371368+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:52.415485+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:03:52.415486+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:03:52.415493+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:52.415497+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:52.415499+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:52.415504+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:03:52.415507+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:03:52.415510+00:00", "trade", 11.82, 700.0]
["2026-09-09T15:03:52.415512+00:00", "trade", 11.82, 1198.0]
["2026-09-09T15:03:52.415513+00:00", "trade", 11.82, 1700.0]
["2026-09-09T15:03:52.415514+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:52.415549+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:52.415556+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:03:52.415564+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:03:52.415580+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:03:52.415587+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:03:52.415594+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:03:52.415600+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:03:52.415606+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:03:52.415614+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:03:52.415621+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415628+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415643+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415650+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415659+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415666+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415672+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415701+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415709+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415722+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415737+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415786+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415793+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415800+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415807+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415808+00:00", "trade", 11.82, 12.0]
["2026-09-09T15:03:52.415872+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.415910+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.416581+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.417713+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.418052+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.418127+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.419768+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.420534+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.420630+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.426607+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.433378+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.487284+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.516060+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.516288+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.516317+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.516343+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.638476+00:00", "trade", 11.8201, 15.0]
["2026-09-09T15:03:52.896832+00:00", "trade", 11.82, 90.0]
["2026-09-09T15:03:52.896880+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.897549+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.899344+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.903352+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.907705+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.916842+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.978725+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.978732+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.978746+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:52.979181+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.010767+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.011200+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.011489+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.012996+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.032660+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.032923+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.033459+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.116398+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.116559+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.821323+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.834137+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.834660+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.835108+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.884019+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.884776+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.917874+00:00", "trade", 11.825, 1000.0]
["2026-09-09T15:03:53.918647+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:53.926738+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:54.083649+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:54.198775+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:54.199334+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:54.201844+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:54.561005+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:54.561168+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:54.561231+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:54.561511+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:54.561516+00:00", "trade", 11.825, 475.0]
["2026-09-09T15:03:54.562145+00:00", "trade", 11.825, 600.0]
["2026-09-09T15:03:54.562635+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:54.562665+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:54.608381+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:54.640422+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:03:54.900312+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:54.904666+00:00", "trade", 11.825, 300.0]
["2026-09-09T15:03:55.018490+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.020291+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.027521+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.049099+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.097522+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.160437+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.364273+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.364650+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.398944+00:00", "trade", 11.8538, 13.0]
["2026-09-09T15:03:55.398952+00:00", "trade", 11.8538, 4.0]
["2026-09-09T15:03:55.399607+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.399704+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.580020+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.580046+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.584354+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.584841+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.585021+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.683392+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.710188+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.745916+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.746409+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:55.755862+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.077918+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.316100+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:03:56.316563+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.316575+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:03:56.316576+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.316581+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:03:56.316583+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.316590+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.316604+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.316619+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.316625+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.316632+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.316645+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.316784+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.316796+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.316954+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.317039+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.317074+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.317271+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.317328+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.317706+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.317771+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.317816+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.317869+00:00", "trade", 11.83, 86.0]
["2026-09-09T15:03:56.317869+00:00", "trade", 11.83, 145.0]
["2026-09-09T15:03:56.317869+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:03:56.318189+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.318195+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.318321+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.318643+00:00", "trade", 11.83, 600.0]
["2026-09-09T15:03:56.318679+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:03:56.319681+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.319987+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.320125+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.320579+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.321216+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.321217+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:03:56.329301+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:03:56.336962+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.339356+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.374862+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.375023+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.376547+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.439521+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.472679+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.517152+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.517726+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.551682+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.568542+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.578560+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.579076+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.579428+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.600677+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.655699+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.680591+00:00", "trade", 11.825, 600.0]
["2026-09-09T15:03:56.680678+00:00", "trade", 11.825, 600.0]
["2026-09-09T15:03:56.680974+00:00", "trade", 11.825, 600.0]
["2026-09-09T15:03:56.680979+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.680983+00:00", "trade", 11.825, 600.0]
["2026-09-09T15:03:56.681104+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.681265+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.681351+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.682604+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.682871+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.682952+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.683902+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.734141+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.771029+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.784313+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.802160+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:03:56.802612+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.802868+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.837892+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.882072+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:56.958472+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.034774+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.170754+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:03:57.171203+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.171217+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.171270+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.238218+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.239825+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.241683+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.262429+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.337957+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.338396+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.380758+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.419794+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.420102+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.462950+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.482571+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.483075+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.535643+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.558268+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.616099+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.625015+00:00", "trade", 11.826, 1000.0]
["2026-09-09T15:03:57.655280+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.761381+00:00", "trade", 11.8299, 5500.0]
["2026-09-09T15:03:57.772831+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.801917+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.960879+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.961733+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:03:57.961766+00:00", "trade", 11.83, 11.0]
["2026-09-09T15:03:57.961968+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:03:57.962030+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.962037+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.962043+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.962057+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.962064+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.962072+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:03:57.962072+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.962074+00:00", "trade", 11.83, 144.0]
["2026-09-09T15:03:57.962078+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.962084+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.962092+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.962106+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.962113+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.962121+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.962128+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:03:57.962128+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:03:57.962136+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962143+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962150+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962157+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962163+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962170+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962183+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962184+00:00", "trade", 11.83, 199.0]
["2026-09-09T15:03:57.962186+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:03:57.962186+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:03:57.962186+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:03:57.962187+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962189+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962195+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962203+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962225+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962231+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962237+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962244+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962258+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:03:57.962324+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:57.962897+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:57.965318+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:57.966065+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:57.967167+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:57.967597+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:57.968061+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:57.968592+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:57.969046+00:00", "trade", 11.8346, 10.0]
["2026-09-09T15:03:57.974045+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:03:57.985540+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:57.997405+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.086184+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.257136+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.258042+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.258279+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.258741+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.259043+00:00", "trade", 11.835, 14.0]
["2026-09-09T15:03:58.259833+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.387319+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.452480+00:00", "trade", 11.8301, 15.0]
["2026-09-09T15:03:58.453268+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.720279+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.720311+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.720680+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.720842+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.729589+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.729907+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.729916+00:00", "trade", 11.83, 90.0]
["2026-09-09T15:03:58.729920+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.729927+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.730355+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.730376+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.730472+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.730571+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.841792+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.958445+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.959707+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.959731+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:58.960598+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.002167+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.005986+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.008861+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.015631+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.015703+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.019856+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.026191+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.026201+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.037209+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.085402+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.088997+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.145282+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.181769+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.197172+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.197749+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.303405+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.409646+00:00", "trade", 11.8301, 15.0]
["2026-09-09T15:03:59.798167+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.798526+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.799901+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.921351+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:03:59.971721+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.118295+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.149825+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.167733+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.195659+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:00.195660+00:00", "trade", 11.83, 144.0]
["2026-09-09T15:04:00.195661+00:00", "trade", 11.83, 80.0]
["2026-09-09T15:04:00.195663+00:00", "trade", 11.83, 20.0]
["2026-09-09T15:04:00.195666+00:00", "trade", 11.83, 92.0]
["2026-09-09T15:04:00.195687+00:00", "trade", 11.83, 22.0]
["2026-09-09T15:04:00.195711+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.195719+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.195726+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.195732+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.195752+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.195759+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.195772+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.195780+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.195793+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.195898+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.195949+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.195975+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.196032+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.196052+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:00.196053+00:00", "trade", 11.83, 300.0]
["2026-09-09T15:04:00.196133+00:00", "trade", 11.83, 121.0]
["2026-09-09T15:04:00.196133+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.196137+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:04:00.196138+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:04:00.196140+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.196148+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:00.196208+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:04:00.196215+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:04:00.196220+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.196222+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.196229+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.196242+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.196249+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.196265+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.196271+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.196293+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.196376+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.196505+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.196519+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.196715+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.196751+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.196761+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.197568+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.197576+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.199001+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.263927+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.334687+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.346598+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.368327+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.538962+00:00", "trade", 11.8423, 3.0]
["2026-09-09T15:04:00.539020+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.807058+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.807480+00:00", "trade", 11.8486, 100.0]
["2026-09-09T15:04:00.807541+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.809171+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.815151+00:00", "trade", 11.82, 90.0]
["2026-09-09T15:04:00.815469+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:04:00.815480+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:04:00.815481+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.815485+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:04:00.815488+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.815541+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.815581+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.815804+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.815977+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.815994+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.816033+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.816258+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.816469+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.825791+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.825868+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.922261+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:00.922727+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.033936+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.043399+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:04:01.044180+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.156738+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.156782+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.231719+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.231767+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.255878+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.256440+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.281933+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.281936+00:00", "trade", 11.82, 4.0]
["2026-09-09T15:04:01.281938+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.282401+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.282543+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.350392+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.360449+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.360910+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.375966+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:04:01.452365+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.452887+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.453332+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.515220+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.515960+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.516485+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.516547+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.546196+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.761155+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.763559+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.797805+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.818318+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.843112+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.899697+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.922143+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.922807+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.926107+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.967534+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:01.990528+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.030694+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.030915+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.030986+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.031924+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.032453+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.069543+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.098956+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.116854+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.146012+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.349482+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.349986+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.353372+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.361897+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.373771+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.373985+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.382030+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.382071+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.382136+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.402579+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:04:02.402918+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.403002+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.403009+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.403373+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.547863+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.549011+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.574103+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.595610+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.630580+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.746439+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:02.840178+00:00", "trade", 11.8795, 2.0]
["2026-09-09T15:04:03.044524+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:03.044596+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:03.099741+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:04:03.099742+00:00", "trade", 11.82, 110.0]
["2026-09-09T15:04:03.099750+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.099759+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.099775+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.099782+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.099789+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.099796+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.099809+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.099853+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.099859+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.099894+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.099901+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.100261+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.100385+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:04:03.100418+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.100425+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.100443+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.100459+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.100482+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.100503+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.100510+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.100517+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.100521+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.100531+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.100809+00:00", "trade", 11.815, 139.0]
["2026-09-09T15:04:03.110157+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.142753+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.290211+00:00", "trade", 11.8176, 500.0]
["2026-09-09T15:04:03.370497+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.371267+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.397098+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.399774+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.401520+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.561939+00:00", "trade", 11.8245, 7.0]
["2026-09-09T15:04:03.849044+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.849489+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.849522+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.849677+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.849893+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.849960+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.850001+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:04:03.850010+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:04:03.850751+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.850767+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.853692+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.856171+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.915748+00:00", "trade", 11.815, 4000.0]
["2026-09-09T15:04:03.916366+00:00", "trade", 11.8231, 57.0]
["2026-09-09T15:04:03.927436+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.927506+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.927566+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.945807+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:03.965136+00:00", "trade", 11.815, 500.0]
["2026-09-09T15:04:03.998254+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.211767+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.297918+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.301201+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.309566+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.316047+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.333640+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.343417+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.352785+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.353201+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.356576+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.357020+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.407650+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.451849+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.455924+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.466874+00:00", "trade", 11.8101, 15.0]
["2026-09-09T15:04:04.467023+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.484541+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.503076+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.542360+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.606260+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.630399+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.703131+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.718868+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.753218+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.760206+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:04.910261+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.035890+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:04:05.035892+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:04:05.035893+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:04:05.035904+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:04:05.035919+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.035926+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.035933+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.035939+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.035954+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.035960+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.035979+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.035986+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.035993+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036014+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036034+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036207+00:00", "trade", 11.81, 62.0]
["2026-09-09T15:04:05.036385+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036466+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036472+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036478+00:00", "trade", 11.81, 14.0]
["2026-09-09T15:04:05.036479+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036522+00:00", "trade", 11.81, 239.0]
["2026-09-09T15:04:05.036536+00:00", "trade", 11.81, 147.0]
["2026-09-09T15:04:05.036547+00:00", "trade", 11.81, 70.0]
["2026-09-09T15:04:05.036560+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036570+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036596+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036607+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036659+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036663+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036682+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036720+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036745+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.036942+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037197+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037417+00:00", "trade", 11.81, 56.0]
["2026-09-09T15:04:05.037418+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:05.037419+00:00", "trade", 11.81, 57.0]
["2026-09-09T15:04:05.037445+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037452+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037459+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037465+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037472+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037486+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037492+00:00", "trade", 11.81, 84.0]
["2026-09-09T15:04:05.037496+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:04:05.037499+00:00", "trade", 11.81, 70.0]
["2026-09-09T15:04:05.037499+00:00", "trade", 11.81, 58.0]
["2026-09-09T15:04:05.037500+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037501+00:00", "trade", 11.81, 80.0]
["2026-09-09T15:04:05.037504+00:00", "trade", 11.81, 57.0]
["2026-09-09T15:04:05.037506+00:00", "trade", 11.81, 83.0]
["2026-09-09T15:04:05.037507+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037513+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037520+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037526+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037533+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037548+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037561+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037568+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037575+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037582+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037594+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037596+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037604+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037611+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037612+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037629+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037633+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037640+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037692+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037702+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037704+00:00", "trade", 11.81, 59.0]
["2026-09-09T15:04:05.037708+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037716+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037723+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:04:05.037729+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:04:05.037737+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:04:05.037744+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:04:05.037752+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:04:05.037766+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:04:05.037773+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:04:05.037780+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:04:05.037787+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:04:05.037794+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:04:05.037814+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:04:05.037817+00:00", "trade", 11.81, 104.0]
["2026-09-09T15:04:05.037818+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:05.037818+00:00", "trade", 11.81, 58.0]
["2026-09-09T15:04:05.037818+00:00", "trade", 11.81, 95.0]
["2026-09-09T15:04:05.037819+00:00", "trade", 11.81, 21.0]
["2026-09-09T15:04:05.037821+00:00", "trade", 11.81, 98.0]
["2026-09-09T15:04:05.037822+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:04:05.037822+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.037829+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.037835+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.037842+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.037873+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.037957+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.037970+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.037988+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.039425+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.041010+00:00", "trade", 11.81, 121.0]
["2026-09-09T15:04:05.041455+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.042660+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.046695+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.060060+00:00", "trade", 11.81, 133.0]
["2026-09-09T15:04:05.074134+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.076606+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.085747+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:04:05.302174+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.302633+00:00", "trade", 11.815, 10.0]
["2026-09-09T15:04:05.323028+00:00", "trade", 11.815, 7.0]
["2026-09-09T15:04:05.352751+00:00", "trade", 11.815, 500.0]
["2026-09-09T15:04:05.465985+00:00", "trade", 11.815, 7.0]
["2026-09-09T15:04:05.466558+00:00", "trade", 11.815, 6.0]
["2026-09-09T15:04:05.476567+00:00", "trade", 11.815, 6.0]
["2026-09-09T15:04:05.477094+00:00", "trade", 11.815, 2.0]
["2026-09-09T15:04:05.711684+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.711712+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.711961+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.715783+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:05.781415+00:00", "trade", 11.815, 4.0]
["2026-09-09T15:04:05.829686+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:04:05.926522+00:00", "trade", 11.815, 10.0]
["2026-09-09T15:04:06.019289+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:06.020850+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:06.034111+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:06.035459+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:06.059680+00:00", "trade", 11.815, 3.0]
["2026-09-09T15:04:06.088069+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:06.088103+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:06.092233+00:00", "trade", 11.8114, 123.0]
["2026-09-09T15:04:06.105919+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:06.294988+00:00", "trade", 11.811, 4500.0]
["2026-09-09T15:04:06.723930+00:00", "trade", 11.815, 1000.0]
["2026-09-09T15:04:06.735673+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:06.737675+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:06.737790+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:06.762340+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:06.762363+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:06.890486+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:06.890944+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:07.082424+00:00", "trade", 11.8182, 4000.0]
["2026-09-09T15:04:07.151454+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:07.152194+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:07.153955+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:07.476054+00:00", "trade", 11.82, 50.0]
["2026-09-09T15:04:07.519862+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:07.520839+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:07.587485+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:07.605351+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:07.881226+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:07.881681+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:07.882505+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:07.979795+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:08.024304+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:08.138029+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:08.138056+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:08.604363+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:08.604394+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:08.650918+00:00", "trade", 11.8101, 15.0]
["2026-09-09T15:04:08.897384+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:08.897872+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:09.035034+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:09.123298+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:09.123316+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:09.123769+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:09.123787+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:09.446249+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:09.541155+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:04:09.570741+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:09.702909+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.133413+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.134335+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.138193+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.180466+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.180772+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.180779+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.180786+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.180793+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.180800+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.180804+00:00", "trade", 11.81, 90.0]
["2026-09-09T15:04:10.181079+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.181562+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.181569+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.182197+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.183360+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.194848+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.262952+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.318440+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.341950+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.540768+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.554783+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:10.623652+00:00", "trade", 11.8781, 1.0]
["2026-09-09T15:04:11.021835+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:11.022406+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:11.022976+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:11.023094+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:11.042834+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:11.124143+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:11.203507+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:11.397286+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:11.413451+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:11.429768+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:11.469992+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:11.938688+00:00", "trade", 11.815, 4000.0]
["2026-09-09T15:04:11.942289+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:11.942569+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:11.942993+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:12.309009+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:12.383857+00:00", "trade", 11.81, 78.0]
["2026-09-09T15:04:12.383881+00:00", "trade", 11.81, 22.0]
["2026-09-09T15:04:12.495213+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:12.755112+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:12.899531+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:13.459039+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:13.941905+00:00", "trade", 11.815, 5500.0]
["2026-09-09T15:04:14.268933+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.383705+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.616256+00:00", "trade", 11.8101, 20.0]
["2026-09-09T15:04:14.619173+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.748501+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.752661+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.753306+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.754916+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.758575+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.789595+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.789649+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.791464+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.820420+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.820855+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.820872+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.820934+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.820971+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.820981+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.821183+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.821840+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823583+00:00", "trade", 11.82, 400.0]
["2026-09-09T15:04:14.823585+00:00", "trade", 11.82, 2900.0]
["2026-09-09T15:04:14.823586+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:04:14.823588+00:00", "trade", 11.82, 19.0]
["2026-09-09T15:04:14.823599+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823600+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:04:14.823603+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:04:14.823603+00:00", "trade", 11.82, 4.0]
["2026-09-09T15:04:14.823605+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823632+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823639+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823645+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823651+00:00", "trade", 11.82, 88.0]
["2026-09-09T15:04:14.823653+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823664+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:04:14.823667+00:00", "trade", 11.82, 19.0]
["2026-09-09T15:04:14.823673+00:00", "trade", 11.82, 12.0]
["2026-09-09T15:04:14.823676+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823683+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823689+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823696+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823710+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823717+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823724+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823726+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:04:14.823739+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823751+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823758+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823764+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823771+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823791+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823804+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823818+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823824+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823843+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823856+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823863+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:14.823871+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823878+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823884+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823892+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823898+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823905+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823919+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823925+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823932+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823938+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823945+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823948+00:00", "trade", 11.82, 400.0]
["2026-09-09T15:04:14.823949+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823952+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823973+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823986+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.823993+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.824006+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.824013+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:14.824027+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:04:14.824028+00:00", "trade", 11.82, 95.0]
["2026-09-09T15:04:14.824028+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:04:14.824029+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.824210+00:00", "trade", 11.8149, 52.0]
["2026-09-09T15:04:14.824239+00:00", "trade", 11.8194, 51.0]
["2026-09-09T15:04:14.824547+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.827656+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.827674+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.827683+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.828432+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.828650+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.828803+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.828889+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.829174+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.831297+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.833537+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.869855+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.881408+00:00", "trade", 11.825, 37.0]
["2026-09-09T15:04:14.881806+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.881814+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.882525+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.923982+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.924346+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.924361+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.924365+00:00", "trade", 11.82, 90.0]
["2026-09-09T15:04:14.924390+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.926378+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:14.926858+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:15.008715+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:15.009105+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:15.029978+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:15.128875+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:15.440260+00:00", "trade", 11.821, 9000.0]
["2026-09-09T15:04:15.786707+00:00", "trade", 11.83, 5.0]
["2026-09-09T15:04:15.889147+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.023525+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.051362+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.051376+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.071445+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.071888+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.175371+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.276687+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.539294+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.540977+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.544879+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.568130+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.568571+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.577120+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.689876+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.719710+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.721237+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.799673+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:16.905193+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.103876+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.127047+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.127649+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.128379+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.129130+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.129586+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.139518+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.139975+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.140412+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.220215+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.220577+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.279473+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.402054+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:04:17.402055+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:04:17.402057+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:04:17.402058+00:00", "trade", 11.82, 342.0]
["2026-09-09T15:04:17.402062+00:00", "trade", 11.82, 284.0]
["2026-09-09T15:04:17.402062+00:00", "trade", 11.82, 42.0]
["2026-09-09T15:04:17.402078+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:04:17.402080+00:00", "trade", 11.82, 55.0]
["2026-09-09T15:04:17.402081+00:00", "trade", 11.82, 56.0]
["2026-09-09T15:04:17.402082+00:00", "trade", 11.82, 56.0]
["2026-09-09T15:04:17.402142+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.402155+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.402178+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402184+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402191+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402197+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402211+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402218+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402244+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402251+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402272+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402318+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402325+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402344+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:04:17.402350+00:00", "trade", 11.82, 140.0]
["2026-09-09T15:04:17.402353+00:00", "trade", 11.82, 9.0]
["2026-09-09T15:04:17.402468+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402537+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402581+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402618+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402640+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:04:17.402659+00:00", "trade", 11.82, 356.0]
["2026-09-09T15:04:17.402660+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.402794+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.402800+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.402881+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.402936+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.403106+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.404061+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.404673+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.405500+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.406050+00:00", "trade", 11.82, 5.0]
["2026-09-09T15:04:17.406351+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.411032+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.423559+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.424643+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.425083+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.490882+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.490891+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.503660+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.504144+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.778453+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.778561+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.780137+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.780144+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.780151+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.780165+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.780181+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.780187+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:17.780193+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.780213+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.780219+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.780226+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.780232+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.780239+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:04:17.780241+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:04:17.780242+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.780252+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:04:17.780253+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:04:17.780254+00:00", "trade", 11.82, 9.0]
["2026-09-09T15:04:17.780260+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.780267+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.780875+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.780888+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.780957+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.784677+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:17.817766+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:18.052358+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:18.053836+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:18.054292+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:18.054341+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:18.070905+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:18.080808+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:18.174064+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:18.202560+00:00", "trade", 11.825, 4000.0]
["2026-09-09T15:04:18.373499+00:00", "trade", 11.825, 425.0]
["2026-09-09T15:04:18.373563+00:00", "trade", 11.82, 425.0]
["2026-09-09T15:04:18.966954+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:18.971992+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:18.972469+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:18.972946+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.025462+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.053212+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.053539+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.053560+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.054259+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.074957+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.120964+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.121418+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.285811+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:04:19.285812+00:00", "trade", 11.82, 42.0]
["2026-09-09T15:04:19.285814+00:00", "trade", 11.82, 33.0]
["2026-09-09T15:04:19.286229+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.286235+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.289064+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.293376+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.296113+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.326001+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.387438+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.978263+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:19.978729+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:20.006162+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:20.006164+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:04:20.006186+00:00", "trade", 11.82, 41.0]
["2026-09-09T15:04:20.006186+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:20.006188+00:00", "trade", 11.82, 2489.0]
["2026-09-09T15:04:20.006189+00:00", "trade", 11.82, 56.0]
["2026-09-09T15:04:20.006194+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:04:20.006215+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006228+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006244+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006250+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006257+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006264+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006271+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006277+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006290+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006310+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006316+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006322+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006329+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006336+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006342+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006422+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006540+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006674+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006766+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006964+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.006985+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.007328+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.008392+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.008954+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.027051+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.088974+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.538200+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.538353+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.538429+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.538559+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.538698+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.538720+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.546079+00:00", "trade", 11.8112, 1.0]
["2026-09-09T15:04:20.548117+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.548597+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.641383+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.641865+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.732703+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.733036+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.733046+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.733263+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.733473+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.733500+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.733726+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.733755+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.733939+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.734196+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.742639+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.788975+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.788994+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.789121+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.944123+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:20.992931+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:21.341694+00:00", "trade", 11.8764, 2.0]
["2026-09-09T15:04:21.659128+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:21.680615+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:21.945060+00:00", "trade", 11.815, 5.0]
["2026-09-09T15:04:21.946108+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:21.947004+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:21.947676+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:21.972751+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:21.973520+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:21.975512+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:21.983382+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.033011+00:00", "trade", 11.8421, 100.0]
["2026-09-09T15:04:22.060208+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.060220+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.119848+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.129313+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:04:22.130065+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.130674+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.130681+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.130692+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:04:22.130880+00:00", "trade", 11.81, 84.0]
["2026-09-09T15:04:22.130932+00:00", "trade", 11.81, 14.0]
["2026-09-09T15:04:22.130984+00:00", "trade", 11.81, 334.0]
["2026-09-09T15:04:22.131030+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:04:22.131105+00:00", "trade", 11.81, 255.0]
["2026-09-09T15:04:22.131117+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:04:22.131258+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:04:22.131673+00:00", "trade", 11.81, 14.0]
["2026-09-09T15:04:22.131735+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:22.131744+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.131924+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:22.132137+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:22.132172+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:22.132424+00:00", "trade", 11.81, 86.0]
["2026-09-09T15:04:22.134767+00:00", "trade", 11.81, 45.0]
["2026-09-09T15:04:22.134846+00:00", "trade", 11.81, 155.0]
["2026-09-09T15:04:22.134973+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:22.141677+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:22.143012+00:00", "trade", 11.81, 41.0]
["2026-09-09T15:04:22.143264+00:00", "trade", 11.81, 45.0]
["2026-09-09T15:04:22.143366+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:22.146216+00:00", "trade", 11.81, 14.0]
["2026-09-09T15:04:22.164620+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:22.166741+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.167375+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.167393+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.167652+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.168162+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.170423+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.177612+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.181531+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.182038+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.191509+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.234983+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.282154+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.289823+00:00", "trade", 11.81, 56.0]
["2026-09-09T15:04:22.289825+00:00", "trade", 11.81, 400.0]
["2026-09-09T15:04:22.289874+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.289880+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.289888+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.289902+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.289909+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290037+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290038+00:00", "trade", 11.81, 400.0]
["2026-09-09T15:04:22.290070+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290077+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290083+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290090+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290104+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290121+00:00", "trade", 11.81, 62.0]
["2026-09-09T15:04:22.290131+00:00", "trade", 11.81, 62.0]
["2026-09-09T15:04:22.290132+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290139+00:00", "trade", 11.81, 57.0]
["2026-09-09T15:04:22.290143+00:00", "trade", 11.81, 252.0]
["2026-09-09T15:04:22.290147+00:00", "trade", 11.81, 57.0]
["2026-09-09T15:04:22.290153+00:00", "trade", 11.81, 62.0]
["2026-09-09T15:04:22.290157+00:00", "trade", 11.81, 57.0]
["2026-09-09T15:04:22.290161+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:04:22.290163+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290164+00:00", "trade", 11.81, 69.0]
["2026-09-09T15:04:22.290192+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290203+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290219+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290226+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290245+00:00", "trade", 11.81, 444.0]
["2026-09-09T15:04:22.290247+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:22.290248+00:00", "trade", 11.81, 406.0]
["2026-09-09T15:04:22.290281+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290286+00:00", "trade", 11.81, 311.0]
["2026-09-09T15:04:22.290294+00:00", "trade", 11.81, 56.0]
["2026-09-09T15:04:22.290296+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290300+00:00", "trade", 11.81, 27.0]
["2026-09-09T15:04:22.290354+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290367+00:00", "trade", 11.81, 269.0]
["2026-09-09T15:04:22.290396+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290402+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:22.290405+00:00", "trade", 11.81, 193.0]
["2026-09-09T15:04:22.290426+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:22.290449+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:04:22.290450+00:00", "trade", 11.81, 31.0]
["2026-09-09T15:04:22.290453+00:00", "trade", 11.81, 25.0]
["2026-09-09T15:04:22.290453+00:00", "trade", 11.81, 105.0]
["2026-09-09T15:04:22.290455+00:00", "trade", 11.81, 33.0]
["2026-09-09T15:04:22.290465+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:04:22.290471+00:00", "trade", 11.81, 539.0]
["2026-09-09T15:04:22.290489+00:00", "trade", 11.81, 213.0]
["2026-09-09T15:04:22.290492+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290496+00:00", "trade", 11.81, 33.0]
["2026-09-09T15:04:22.290517+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:04:22.290551+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290578+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290810+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.290835+00:00", "trade", 11.81, 215.0]
["2026-09-09T15:04:22.290896+00:00", "trade", 11.81, 14.0]
["2026-09-09T15:04:22.290921+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.291387+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.292321+00:00", "trade", 11.8194, 50.0]
["2026-09-09T15:04:22.292474+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.292835+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:04:22.293116+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.302174+00:00", "trade", 11.81, 148.0]
["2026-09-09T15:04:22.391909+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.515360+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.557332+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.868778+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.869298+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.878697+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:22.951236+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:23.029618+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:23.287442+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:23.407059+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:23.808241+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:23.808490+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:23.808806+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:23.809669+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:23.810034+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:23.810783+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:23.811037+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:23.812549+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:23.836752+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:23.921694+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.045794+00:00", "trade", 11.815, 8460.0]
["2026-09-09T15:04:24.047304+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.048055+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.058896+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.061206+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.061226+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.148323+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.198043+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.201238+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.417720+00:00", "trade", 11.815, 10.0]
["2026-09-09T15:04:24.418472+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.418754+00:00", "trade", 11.815, 26.0]
["2026-09-09T15:04:24.428968+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.432105+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.433648+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.468168+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.529649+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.908586+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.909168+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:24.925385+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:25.308355+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:25.420727+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:25.420981+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:25.421268+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:25.443818+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:04:25.525918+00:00", "trade", 11.8198, 700.0]
["2026-09-09T15:04:25.700362+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:04:25.804235+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:25.804777+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:25.807162+00:00", "trade", 11.81, 250.0]
["2026-09-09T15:04:25.846486+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:25.928750+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:25.929189+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:25.956333+00:00", "trade", 11.815, 4000.0]
["2026-09-09T15:04:25.958408+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:25.979690+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.065414+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.065437+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.065635+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.094717+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.094725+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.094778+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.181588+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.191774+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.200230+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.534283+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.832420+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.846580+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.846814+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.847024+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.847267+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.905029+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.905479+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:26.922132+00:00", "trade", 11.815, 800.0]
["2026-09-09T15:04:26.922821+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.092893+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.094870+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.099893+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.152049+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.218450+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.237717+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.322528+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.688944+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.695075+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.695530+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.700830+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.701736+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.702319+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.722337+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.897535+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.897838+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.898374+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.898453+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:27.906967+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:28.133304+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:28.339574+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:28.342967+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:28.424992+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:28.903664+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:04:28.941548+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:28.941841+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:28.941863+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:28.941871+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:28.941897+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:28.942446+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.152902+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.153190+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.153461+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.282175+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.298321+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.399908+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.514561+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.514625+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.514677+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.515289+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.516090+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.526835+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.526851+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.595469+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.616832+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.668590+00:00", "trade", 11.8393, 2.0]
["2026-09-09T15:04:29.845643+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:29.845664+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.208639+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.209708+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.209806+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.257692+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.282536+00:00", "trade", 11.815, 300.0]
["2026-09-09T15:04:30.320698+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:04:30.396721+00:00", "trade", 11.81, 1062.0]
["2026-09-09T15:04:30.592726+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.719898+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.723938+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.750665+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.919731+00:00", "trade", 11.8186, 1.0]
["2026-09-09T15:04:30.920534+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.927685+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.927919+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:04:30.928027+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:04:30.928043+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:04:30.928074+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.928396+00:00", "trade", 11.815, 14.0]
["2026-09-09T15:04:30.928464+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.928479+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.928588+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.928602+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.928914+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.928976+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.929078+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.959843+00:00", "trade", 11.815, 57.0]
["2026-09-09T15:04:30.960642+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.961558+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:30.961572+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.018550+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.019209+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.019678+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.029364+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.045845+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.074577+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.075249+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.075711+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.077155+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.126966+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.127432+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.127439+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.128413+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.130083+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.130437+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.130538+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.130739+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:04:31.130765+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.131252+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.191177+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.191509+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.242948+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.242972+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.278023+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.278431+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.376205+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.376656+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.422426+00:00", "trade", 11.815, 697.0]
["2026-09-09T15:04:31.532364+00:00", "trade", 11.815, 303.0]
["2026-09-09T15:04:31.594673+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.594718+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.631653+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.631674+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:04:31.632295+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:04:31.632689+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:04:31.635311+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.641457+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:04:31.642075+00:00", "trade", 11.8142, 50.0]
["2026-09-09T15:04:31.642103+00:00", "trade", 11.8168, 50.0]
["2026-09-09T15:04:31.643358+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:04:31.643394+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.644101+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.644558+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.644565+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.645979+00:00", "trade", 11.8198, 1000.0]
["2026-09-09T15:04:31.646669+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.663056+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.693993+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.796914+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.929988+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.930749+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.958916+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.958975+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:31.959389+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.005171+00:00", "trade", 11.8751, 1.0]
["2026-09-09T15:04:32.067841+00:00", "trade", 11.8381, 22.0]
["2026-09-09T15:04:32.329765+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.330059+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.332476+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.332496+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.335022+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.335529+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.336134+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.336162+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.336671+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.339954+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.387549+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.388004+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.412724+00:00", "trade", 11.8751, 20.0]
["2026-09-09T15:04:32.440262+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:04:32.441016+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.510790+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.593338+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:04:32.700207+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.706897+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.707113+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.707438+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.707464+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.708246+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:04:32.708938+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.769349+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:04:32.769356+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.769374+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:04:32.769376+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:04:32.769385+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.769441+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.769447+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:04:32.769449+00:00", "trade", 11.82, 98.0]
["2026-09-09T15:04:32.769449+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:04:32.769449+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:04:32.769456+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:04:32.769463+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:04:32.769477+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.769491+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.769497+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.769504+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:04:32.769512+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.769519+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.769526+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.769532+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.769539+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.769546+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.769554+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.769562+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:04:32.769614+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.769621+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.769874+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.770034+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.770102+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.772226+00:00", "trade", 11.825, 1200.0]
["2026-09-09T15:04:32.772905+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.773792+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.774529+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.789609+00:00", "trade", 11.825, 950.0]
["2026-09-09T15:04:32.789709+00:00", "trade", 11.825, 600.0]
["2026-09-09T15:04:32.790291+00:00", "trade", 11.825, 250.0]
["2026-09-09T15:04:32.790866+00:00", "trade", 11.825, 600.0]
["2026-09-09T15:04:32.822614+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.825386+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.825887+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:32.869373+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.019910+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.024872+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.025803+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.070140+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.070668+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.168213+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.168688+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.169659+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.171568+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.269568+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.280838+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.280950+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.281255+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.281337+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.283009+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.392624+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:04:33.407217+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.447620+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.448311+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.540928+00:00", "trade", 11.822, 10.0]
["2026-09-09T15:04:33.540970+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.541907+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.791277+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.791838+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.794445+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:33.865112+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.075812+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.076029+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.164393+00:00", "trade", 11.8286, 1.0]
["2026-09-09T15:04:34.165224+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.174499+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.253440+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.253515+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.331351+00:00", "trade", 11.83, 1000.0]
["2026-09-09T15:04:34.444274+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.478155+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.478580+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.522774+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.522890+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.522908+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.522929+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:34.522930+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.523248+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.523266+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.523319+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.523395+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.523405+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.523854+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.524612+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.524780+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.524903+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.525023+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.525055+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.539334+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.567440+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.567574+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.572750+00:00", "trade", 11.825, 90.0]
["2026-09-09T15:04:34.583125+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.586960+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.587221+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.590902+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.593269+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.595309+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.596845+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.597478+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.604416+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.604428+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.608011+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.610184+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.612230+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.617068+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.622718+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.708438+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.745572+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.746247+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.746296+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.795406+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.839517+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:34.839924+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:34.839987+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:34.840045+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:04:34.840629+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:34.928533+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:04:35.196823+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.196853+00:00", "trade", 11.83, 40.0]
["2026-09-09T15:04:35.196855+00:00", "trade", 11.83, 60.0]
["2026-09-09T15:04:35.196861+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.196880+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:04:35.196882+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:04:35.196890+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:04:35.196891+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:35.196926+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:04:35.196948+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.196955+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.196962+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.196969+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.196978+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.196993+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197002+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197009+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197034+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197041+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197061+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197074+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197080+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197094+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197101+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197116+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197123+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197136+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197143+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197272+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:04:35.197372+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197466+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197700+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:35.197828+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197873+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.197896+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.198130+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.198801+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.198867+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.199368+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.201497+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215441+00:00", "trade", 11.83, 56.0]
["2026-09-09T15:04:35.215441+00:00", "trade", 11.83, 500.0]
["2026-09-09T15:04:35.215442+00:00", "trade", 11.83, 800.0]
["2026-09-09T15:04:35.215443+00:00", "trade", 11.83, 56.0]
["2026-09-09T15:04:35.215449+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:04:35.215449+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:35.215449+00:00", "trade", 11.83, 700.0]
["2026-09-09T15:04:35.215502+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215508+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215516+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215523+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215542+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215548+00:00", "trade", 11.83, 90.0]
["2026-09-09T15:04:35.215549+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:35.215550+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:35.215555+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:35.215555+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:35.215556+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:35.215557+00:00", "trade", 11.83, 57.0]
["2026-09-09T15:04:35.215557+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215558+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:35.215558+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:35.215560+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:04:35.215565+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215571+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215578+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215585+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215599+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215606+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215612+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:35.215613+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:04:35.215613+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215620+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215627+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215628+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:04:35.215628+00:00", "trade", 11.83, 23.0]
["2026-09-09T15:04:35.215628+00:00", "trade", 11.83, 48.0]
["2026-09-09T15:04:35.215628+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:04:35.215634+00:00", "trade", 11.83, 300.0]
["2026-09-09T15:04:35.215636+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:04:35.215680+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:35.215699+00:00", "trade", 11.83, 28.0]
["2026-09-09T15:04:35.215720+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:35.215720+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:35.215800+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:04:35.215816+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:04:35.215824+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:04:35.215826+00:00", "trade", 11.83, 28.0]
["2026-09-09T15:04:35.215827+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.215881+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.215895+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.215903+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.215909+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.215916+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.215923+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.215930+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.215944+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.215950+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.215988+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.216006+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.216145+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.216191+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.216214+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.216221+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.216283+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.216307+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.216374+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.216614+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.216723+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.216730+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.218253+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.218621+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.220577+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.242857+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:35.249962+00:00", "trade", 11.835, 5.0]
["2026-09-09T15:04:35.303964+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.325761+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.507936+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.511113+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.517324+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.534755+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.535687+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.624404+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.624439+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.657633+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.726669+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:35.927714+00:00", "trade", 11.8796, 1.0]
["2026-09-09T15:04:35.943074+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.124291+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.167976+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.193863+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.193915+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.197649+00:00", "trade", 11.825, 18.0]
["2026-09-09T15:04:36.270293+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:04:36.286414+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.296532+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:04:36.420769+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.453009+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.453084+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.573680+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.621566+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.621707+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.622210+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.623888+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.724186+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.728886+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.729492+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.729991+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.730059+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.745140+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.755367+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.755422+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.771140+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.771848+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.771855+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.771863+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.771877+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.771883+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:04:36.771890+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:04:36.771903+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:04:36.771911+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:04:36.771917+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:04:36.771923+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:04:36.771937+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:04:36.771953+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:36.771954+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.771969+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.772391+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.772410+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.772422+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.772501+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.772515+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.772533+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.772587+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.772594+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.773622+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774355+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:36.774355+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:36.774357+00:00", "trade", 11.83, 500.0]
["2026-09-09T15:04:36.774358+00:00", "trade", 11.83, 800.0]
["2026-09-09T15:04:36.774386+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774393+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774400+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774421+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774428+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774435+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774442+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:36.774442+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774445+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:36.774448+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:36.774450+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:36.774453+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:36.774456+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774462+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774475+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:36.774477+00:00", "trade", 11.83, 57.0]
["2026-09-09T15:04:36.774484+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774485+00:00", "trade", 11.83, 57.0]
["2026-09-09T15:04:36.774490+00:00", "trade", 11.83, 103.0]
["2026-09-09T15:04:36.774491+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774493+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:04:36.774495+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:36.774495+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:04:36.774496+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:04:36.774498+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774505+00:00", "trade", 11.83, 57.0]
["2026-09-09T15:04:36.774512+00:00", "trade", 11.83, 144.0]
["2026-09-09T15:04:36.774513+00:00", "trade", 11.83, 60.0]
["2026-09-09T15:04:36.774513+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774521+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774522+00:00", "trade", 11.83, 101.0]
["2026-09-09T15:04:36.774528+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774529+00:00", "trade", 11.83, 11.0]
["2026-09-09T15:04:36.774538+00:00", "trade", 11.83, 57.0]
["2026-09-09T15:04:36.774544+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774566+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774572+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774593+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774608+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774615+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774622+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774636+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774643+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774649+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774838+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774895+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.774932+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.775004+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.775011+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.775103+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.776138+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.776250+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.778401+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.778891+00:00", "trade", 11.83, 57.0]
["2026-09-09T15:04:36.778892+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:36.779034+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.779289+00:00", "trade", 11.83, 14.0]
["2026-09-09T15:04:36.779402+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.780395+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.783148+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.784945+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.787573+00:00", "trade", 11.83, 96.0]
["2026-09-09T15:04:36.787602+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:04:36.787606+00:00", "trade", 11.83, 48.0]
["2026-09-09T15:04:36.787606+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:36.787606+00:00", "trade", 11.83, 92.0]
["2026-09-09T15:04:36.787949+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.787957+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.787993+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.788016+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.788049+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.816707+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.820361+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.822352+00:00", "trade", 11.83, 13.0]
["2026-09-09T15:04:36.823120+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.829646+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.830163+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.834762+00:00", "trade", 11.83, 96.0]
["2026-09-09T15:04:36.834764+00:00", "trade", 11.83, 92.0]
["2026-09-09T15:04:36.834764+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:36.834764+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:04:36.834808+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.834817+00:00", "trade", 11.83, 144.0]
["2026-09-09T15:04:36.834914+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.835162+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.835200+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.835210+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.837018+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.837257+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.839288+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.866902+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:04:36.884931+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:36.901041+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.081066+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.295912+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:04:37.458168+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.600742+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.600945+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.626080+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.626111+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.626158+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:04:37.626539+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.626684+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.626903+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.628794+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.629261+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.686154+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.734247+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.734272+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.748251+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.801730+00:00", "trade", 11.8354, 10.0]
["2026-09-09T15:04:37.826411+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.827828+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.846900+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:37.853286+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:38.109167+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:38.126092+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:38.733272+00:00", "trade", 11.835, 14.0]
["2026-09-09T15:04:38.733452+00:00", "trade", 11.835, 6.0]
["2026-09-09T15:04:38.999517+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:39.028036+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:39.028719+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:39.172732+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:39.405976+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:39.406097+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:39.406116+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:39.406124+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:39.472633+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:39.473529+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:39.473840+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:39.532819+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:39.533277+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:39.578726+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:40.082620+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:40.083122+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:40.467195+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:40.467259+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:04:40.467323+00:00", "trade", 11.83, 57.0]
["2026-09-09T15:04:40.467655+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:40.467704+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:40.467755+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:40.754912+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:40.998817+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:41.424083+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:41.855474+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.132616+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.133324+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.138956+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.139222+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.181968+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.182235+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.203593+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.204287+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.371847+00:00", "trade", 11.835, 50.0]
["2026-09-09T15:04:42.412833+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.503898+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.777981+00:00", "trade", 11.835, 800.0]
["2026-09-09T15:04:42.779081+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.840266+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.845492+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.850382+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.850635+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.853688+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.856987+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.903678+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:04:42.928133+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:42.928784+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.032464+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:04:43.050483+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.050965+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.067202+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.067222+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.067239+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.067240+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:04:43.067757+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.067781+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.067808+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.068319+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.070421+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.073720+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.088731+00:00", "trade", 11.84, 400.0]
["2026-09-09T15:04:43.091056+00:00", "trade", 11.84, 400.0]
["2026-09-09T15:04:43.094299+00:00", "trade", 11.839, 280.0]
["2026-09-09T15:04:43.094680+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.095134+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.095991+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:04:43.096110+00:00", "trade", 11.84, 11.0]
["2026-09-09T15:04:43.096800+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.101822+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:04:43.101824+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:04:43.101825+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:04:43.101826+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:04:43.101836+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.101842+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:04:43.101851+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.101866+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.101873+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.101879+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.101886+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.101893+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.101899+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.101920+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.101942+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.101955+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.101962+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.101981+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.102374+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.102399+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.102468+00:00", "trade", 11.84, 2.0]
["2026-09-09T15:04:43.102528+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.102542+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.102640+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.102670+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.102682+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.102693+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.104154+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.104257+00:00", "trade", 11.85, 1579.0]
["2026-09-09T15:04:43.104771+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.122809+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.122892+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.123153+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.123253+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.123367+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.123600+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.123607+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.138681+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.139413+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.139606+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:04:43.139607+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:04:43.139668+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.139676+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.139683+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.139689+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.139695+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.139709+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.140182+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.140226+00:00", "trade", 11.84, 60.0]
["2026-09-09T15:04:43.140228+00:00", "trade", 11.84, 60.0]
["2026-09-09T15:04:43.140268+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:43.140276+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:04:43.140282+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.140291+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.140297+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.140304+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.140310+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.140316+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.140323+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.140338+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.140346+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.140352+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.140420+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.140436+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.140490+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.140867+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.141033+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.141176+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.166257+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.166303+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.166703+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.166715+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.220146+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.220153+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.220613+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.233815+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.239600+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.240620+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.240772+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.241032+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.242664+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.256219+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.275759+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.276207+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.276232+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.276715+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.345890+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.347816+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.409320+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.447027+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.447193+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.566066+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.599330+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.599785+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.621814+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.653037+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.653686+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.653926+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.662330+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.683576+00:00", "trade", 11.835, 271.0]
["2026-09-09T15:04:43.684527+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.901827+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:43.990099+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:44.403874+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:44.422127+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:44.849526+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:04:44.850249+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:44.864948+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:45.069646+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:45.141071+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:45.284573+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:45.330375+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:45.415274+00:00", "trade", 11.8751, 2.0]
["2026-09-09T15:04:45.787238+00:00", "trade", 11.8202, 15.0]
["2026-09-09T15:04:45.965859+00:00", "trade", 11.835, 4000.0]
["2026-09-09T15:04:45.966476+00:00", "trade", 11.8312, 51.0]
["2026-09-09T15:04:45.967073+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:45.967248+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.013944+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.015855+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.090339+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.111034+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.111495+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.151561+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.168447+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.258069+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.258125+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.259215+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.259742+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.289671+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.289933+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.496530+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.518862+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.648068+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.648849+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.650633+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:46.838785+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.028674+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.029499+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.031899+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.085547+00:00", "trade", 11.8301, 100.0]
["2026-09-09T15:04:47.086876+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.096213+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.096379+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.096812+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.097308+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.206860+00:00", "trade", 11.8206, 12.0]
["2026-09-09T15:04:47.208616+00:00", "trade", 11.8206, 1.0]
["2026-09-09T15:04:47.311378+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.324259+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.407276+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.407399+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.408543+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.414913+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.427839+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.428317+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.441718+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.442221+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.479950+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.479997+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.511518+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.511575+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.526842+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:47.847817+00:00", "trade", 11.8301, 4000.0]
["2026-09-09T15:04:48.248238+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:04:48.248645+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:48.248652+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:48.248727+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:48.298901+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:48.324699+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:48.324760+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:48.324782+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:04:48.325333+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:48.325564+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:48.328806+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:48.338280+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:48.338286+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:48.340503+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:48.341146+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:48.423111+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.736101+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.736564+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.744435+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.744888+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.767874+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:49.767882+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.768302+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.768360+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.768369+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.768381+00:00", "trade", 11.835, 3.0]
["2026-09-09T15:04:49.812171+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.868696+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.883032+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.934984+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.935417+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.973746+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:49.974015+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.974061+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.974175+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:49.974471+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:50.154855+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:50.167172+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:50.451861+00:00", "trade", 11.832, 2.0]
["2026-09-09T15:04:50.482784+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:50.517612+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:50.590421+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:50.664582+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:50.780748+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.022549+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.045074+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.099135+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.099185+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.118321+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.546947+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.604021+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.619144+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.717034+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:04:51.717460+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.719128+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.825297+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.825304+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:04:51.825317+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.825327+00:00", "trade", 11.83, 11.0]
["2026-09-09T15:04:51.825368+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.825375+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.825382+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.825391+00:00", "trade", 11.83, 60.0]
["2026-09-09T15:04:51.825399+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.825406+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.825409+00:00", "trade", 11.83, 60.0]
["2026-09-09T15:04:51.825414+00:00", "trade", 11.83, 114.0]
["2026-09-09T15:04:51.825415+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.825422+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.825464+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:04:51.825477+00:00", "trade", 11.83, 13.0]
["2026-09-09T15:04:51.825506+00:00", "trade", 11.83, 11.0]
["2026-09-09T15:04:51.825507+00:00", "trade", 11.83, 76.0]
["2026-09-09T15:04:51.825978+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.829495+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.878103+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.879300+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:51.955126+00:00", "trade", 11.831, 4000.0]
["2026-09-09T15:04:52.034023+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:52.071618+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:52.269577+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:52.293807+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:52.330216+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:52.366458+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:52.366780+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:52.412256+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:52.412812+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:52.659560+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:04:52.676994+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:52.696605+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:52.751233+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:52.889322+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.155478+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.156242+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.156315+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.157246+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.157639+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.165859+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.184422+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.184429+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.184443+00:00", "trade", 11.83, 9.0]
["2026-09-09T15:04:53.184455+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.184784+00:00", "trade", 11.835, 20.0]
["2026-09-09T15:04:53.184831+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.184884+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.184896+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.184923+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.186355+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.430619+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.462981+00:00", "trade", 11.8349, 800.0]
["2026-09-09T15:04:53.625856+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.626558+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.630044+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.649744+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.650537+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:53.810315+00:00", "trade", 11.8351, 3039.0]
["2026-09-09T15:04:53.810355+00:00", "trade", 11.8351, 1.0]
["2026-09-09T15:04:54.030360+00:00", "trade", 11.835, 104.0]
["2026-09-09T15:04:54.031251+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:54.083635+00:00", "trade", 11.835, 600.0]
["2026-09-09T15:04:54.083686+00:00", "trade", 11.835, 600.0]
["2026-09-09T15:04:54.083699+00:00", "trade", 11.835, 600.0]
["2026-09-09T15:04:54.083791+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:54.083996+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:54.084163+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:54.084439+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:54.084457+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:54.084683+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:54.110773+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:54.111599+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:54.113296+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:54.218504+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:54.309596+00:00", "trade", 11.8742, 32.0]
["2026-09-09T15:04:54.473990+00:00", "trade", 11.8386, 1.0]
["2026-09-09T15:04:54.538659+00:00", "trade", 11.8386, 1.0]
["2026-09-09T15:04:54.746582+00:00", "trade", 11.836, 2000.0]
["2026-09-09T15:04:54.747165+00:00", "trade", 11.8346, 53.0]
["2026-09-09T15:04:55.002376+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:04:55.014985+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:55.081600+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:04:55.082429+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:55.082602+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:55.123813+00:00", "trade", 11.835, 300.0]
["2026-09-09T15:04:55.123901+00:00", "trade", 11.835, 311.0]
["2026-09-09T15:04:55.124097+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:55.125325+00:00", "trade", 11.835, 300.0]
["2026-09-09T15:04:55.294482+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:55.437711+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:55.696793+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:55.739147+00:00", "trade", 11.835, 400.0]
["2026-09-09T15:04:55.764984+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:55.788070+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:55.800864+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:55.832309+00:00", "trade", 11.8755, 31.0]
["2026-09-09T15:04:55.867985+00:00", "trade", 11.8741, 2.0]
["2026-09-09T15:04:56.029792+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:56.080068+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:56.229248+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:56.428660+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:56.678068+00:00", "trade", 11.835, 200.0]
["2026-09-09T15:04:56.678100+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:56.678794+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:56.737961+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:56.799488+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:57.172569+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:57.173623+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:57.342820+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:04:57.343612+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:57.497907+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:04:57.557947+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:57.708528+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:57.932595+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:57.971821+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:57.971829+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:57.971841+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:57.972548+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268720+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:04:58.268720+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268722+00:00", "trade", 11.84, 529.0]
["2026-09-09T15:04:58.268723+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:04:58.268725+00:00", "trade", 11.84, 133.0]
["2026-09-09T15:04:58.268727+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268728+00:00", "trade", 11.84, 164.0]
["2026-09-09T15:04:58.268730+00:00", "trade", 11.84, 400.0]
["2026-09-09T15:04:58.268734+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268739+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:04:58.268740+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:04:58.268741+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268748+00:00", "trade", 11.84, 54.0]
["2026-09-09T15:04:58.268784+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268791+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268798+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268804+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268810+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268822+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268828+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268848+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268855+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268868+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268881+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268888+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268894+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268900+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268907+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268913+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.268988+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.269021+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:04:58.269115+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.269160+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:04:58.269179+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:04:58.269187+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:04:58.269196+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:04:58.269202+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:04:58.269209+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:04:58.269231+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:04:58.269237+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:04:58.269244+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:04:58.269251+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:04:58.269271+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:04:58.269278+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:04:58.269292+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:04:58.269319+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:04:58.269319+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.269552+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.269653+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.269752+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.269763+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.269787+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.269898+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.273127+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.273828+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.275472+00:00", "trade", 11.845, 300.0]
["2026-09-09T15:04:58.282247+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:04:58.311459+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.335311+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.369796+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.541513+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.541533+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.604237+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.604840+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.605325+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.606134+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.610884+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.611223+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.694476+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.694959+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.762916+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.845917+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:58.923804+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.014100+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.014120+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.014166+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.014443+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.014912+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.015280+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.045491+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.072950+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.108252+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.108312+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.173461+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.227057+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.520265+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.520288+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.522187+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.522255+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.574883+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.650482+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.706092+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.706103+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.706123+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.706543+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.706643+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.706985+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.729758+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.814901+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.833653+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.833781+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.935231+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:04:59.935251+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.044799+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.044822+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.076037+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:05:00.076458+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.076465+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.076522+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.110235+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.110513+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.110626+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.110644+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.110656+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.112336+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.112507+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.113469+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.149063+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.149141+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.149894+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.163785+00:00", "trade", 11.8284, 216.0]
["2026-09-09T15:05:00.185070+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.189548+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.713076+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:05:00.715828+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.716282+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:00.974764+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.055243+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.055727+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.123713+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.123720+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.178711+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.211885+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.211942+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.212078+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.222985+00:00", "trade", 11.845, 600.0]
["2026-09-09T15:05:01.222995+00:00", "trade", 11.845, 600.0]
["2026-09-09T15:05:01.223162+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.223241+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.223661+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.223691+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.223702+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.237676+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.238153+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.288690+00:00", "trade", 11.845, 13.0]
["2026-09-09T15:05:01.289627+00:00", "trade", 11.845, 39.0]
["2026-09-09T15:05:01.290575+00:00", "trade", 11.845, 61.0]
["2026-09-09T15:05:01.313981+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.643366+00:00", "trade", 11.8327, 47.0]
["2026-09-09T15:05:01.671851+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.672975+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.673296+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.676409+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.686200+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:01.933744+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.233337+00:00", "trade", 11.845, 10.0]
["2026-09-09T15:05:02.233993+00:00", "trade", 11.845, 3.0]
["2026-09-09T15:05:02.234971+00:00", "trade", 11.845, 4.0]
["2026-09-09T15:05:02.235057+00:00", "trade", 11.845, 6.0]
["2026-09-09T15:05:02.249326+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:05:02.260902+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.261337+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.262688+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.262954+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.263005+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.263506+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.283568+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.283757+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.284087+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.284208+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.284215+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.284222+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.284229+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.284236+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.284243+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.284249+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.284256+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.284263+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.284314+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:05:02.284320+00:00", "trade", 11.85, 25.0]
["2026-09-09T15:05:02.284321+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:05:02.284372+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.284381+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.284391+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284395+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284402+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284410+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284417+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284438+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284445+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284452+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284461+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284464+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284604+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284619+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284626+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284633+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284639+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284647+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284706+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284709+00:00", "trade", 11.85, 25.0]
["2026-09-09T15:05:02.284709+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:05:02.284709+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:05:02.284709+00:00", "trade", 11.85, 50.0]
["2026-09-09T15:05:02.284712+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284716+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:05:02.284749+00:00", "trade", 11.85, 58.0]
["2026-09-09T15:05:02.284761+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:05:02.284779+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.284805+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.284812+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.284814+00:00", "trade", 11.85, 56.0]
["2026-09-09T15:05:02.284841+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.284848+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.284849+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.284863+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.284870+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.284878+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.284888+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.284904+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.284972+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.285010+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.285016+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.285407+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.285414+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.285420+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.285426+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.285436+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.285464+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.285516+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.285562+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.285681+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.285689+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.285702+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.285710+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.285729+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.285746+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.285787+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:05:02.285788+00:00", "trade", 11.85, 49.0]
["2026-09-09T15:05:02.285814+00:00", "trade", 11.85, 78.0]
["2026-09-09T15:05:02.285816+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:05:02.285816+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:05:02.285817+00:00", "trade", 11.85, 22.0]
["2026-09-09T15:05:02.285836+00:00", "trade", 11.85, 251.0]
["2026-09-09T15:05:02.285877+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:05:02.285888+00:00", "trade", 11.85, 300.0]
["2026-09-09T15:05:02.285897+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.285939+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.285947+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.285967+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.286049+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.286207+00:00", "trade", 11.85, 3.0]
["2026-09-09T15:05:02.286259+00:00", "trade", 11.85, 130.0]
["2026-09-09T15:05:02.286376+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:05:02.286640+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.286681+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.286751+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.286913+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.287008+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.287225+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.290165+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.290774+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.301004+00:00", "trade", 11.85, 11.0]
["2026-09-09T15:05:02.301046+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.304393+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.304713+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.305194+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.306381+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.322698+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.322899+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.322900+00:00", "trade", 11.85, 500.0]
["2026-09-09T15:05:02.322901+00:00", "trade", 11.85, 56.0]
["2026-09-09T15:05:02.322934+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.322941+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.322949+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.322956+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.322963+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.322969+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.323031+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.323045+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.323058+00:00", "trade", 11.85, 56.0]
["2026-09-09T15:05:02.323139+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.323148+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:05:02.323162+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.323178+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.323185+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.323192+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.323199+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.323212+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.323219+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.323227+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.323233+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.323245+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:05:02.323246+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.323247+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.323254+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.323261+00:00", "trade", 11.85, 25.0]
["2026-09-09T15:05:02.323263+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:05:02.323263+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.323269+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.323325+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:05:02.323492+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.323593+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.323999+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.324091+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.324119+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.324279+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.324472+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.336291+00:00", "trade", 11.85, 5.0]
["2026-09-09T15:05:02.344211+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.423659+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.879253+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:02.879283+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:05:03.037025+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.098354+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.349759+00:00", "trade", 11.8309, 1.0]
["2026-09-09T15:05:03.350579+00:00", "trade", 11.855, 8.0]
["2026-09-09T15:05:03.446864+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.446872+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.446906+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.447119+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.447128+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.447183+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.447388+00:00", "trade", 11.855, 13.0]
["2026-09-09T15:05:03.448060+00:00", "trade", 11.855, 39.0]
["2026-09-09T15:05:03.448674+00:00", "trade", 11.8363, 50.0]
["2026-09-09T15:05:03.448781+00:00", "trade", 11.855, 84.0]
["2026-09-09T15:05:03.449399+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.458061+00:00", "trade", 11.855, 600.0]
["2026-09-09T15:05:03.458839+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.458854+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.458873+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.458903+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.460033+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:05:03.460092+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.460139+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:05:03.460569+00:00", "trade", 11.86, 5000.0]
["2026-09-09T15:05:03.460569+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.460584+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.460600+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.460608+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.460615+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.460622+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.460629+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.460637+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.460645+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.460651+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.460666+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:03.460681+00:00", "trade", 11.86, 18.0]
["2026-09-09T15:05:03.460681+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:03.460682+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:05:03.460702+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:03.460708+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:03.460716+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:03.460724+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:03.460734+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:03.460742+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:03.460756+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:03.460763+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:03.460772+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:03.460785+00:00", "trade", 11.86, 1000.0]
["2026-09-09T15:05:03.460787+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.460797+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.460803+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.460811+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.460818+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.460827+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.460836+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.460844+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.460851+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.460865+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.460871+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.460940+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:05:03.460961+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:05:03.460971+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:05:03.461353+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.461664+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.461680+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.461812+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.461852+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.461960+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.461972+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.462049+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.462378+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.462385+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.462813+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.462919+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.462927+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.464347+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:05:03.464671+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.465592+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.468754+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.468785+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.469312+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.484277+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.484477+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.484835+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.497215+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.497400+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.497740+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.497741+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.497752+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.497764+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.497895+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.498416+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.510282+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.510499+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.510986+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.511474+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.559935+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.560464+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.560483+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.573377+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.573388+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.591996+00:00", "trade", 11.8749, 240.0]
["2026-09-09T15:05:03.613589+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.613879+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.616878+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.617084+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.617093+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.617705+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.625949+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.626596+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.627108+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.627115+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.627130+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.627141+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.627266+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.627776+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.627787+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.661541+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.661990+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:05:03.661992+00:00", "trade", 11.87, 10.0]
["2026-09-09T15:05:03.661993+00:00", "trade", 11.87, 5.0]
["2026-09-09T15:05:03.661994+00:00", "trade", 11.87, 6.0]
["2026-09-09T15:05:03.661997+00:00", "trade", 11.87, 6.0]
["2026-09-09T15:05:03.661999+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:05:03.662052+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.662061+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.662067+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.662074+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.662087+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.662102+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.662109+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.662122+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:03.662237+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:03.662245+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:03.662253+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:03.662259+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:03.662266+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:03.662273+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:03.662294+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:03.662300+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:03.662313+00:00", "trade", 11.87, 10.0]
["2026-09-09T15:05:03.662321+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:05:03.662323+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:03.662326+00:00", "trade", 11.87, 5.0]
["2026-09-09T15:05:03.662336+00:00", "trade", 11.87, 5.0]
["2026-09-09T15:05:03.662336+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:03.662366+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:03.662381+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:03.662391+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:05:03.662394+00:00", "trade", 11.87, 11.0]
["2026-09-09T15:05:03.662394+00:00", "trade", 11.87, 98.0]
["2026-09-09T15:05:03.662394+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.662455+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.662490+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.662528+00:00", "trade", 11.865, 300.0]
["2026-09-09T15:05:03.662579+00:00", "trade", 11.87, 6.0]
["2026-09-09T15:05:03.662759+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.663051+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.663088+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.664312+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.664499+00:00", "trade", 11.865, 300.0]
["2026-09-09T15:05:03.664890+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.666324+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.666429+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.667182+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.670366+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.671054+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.672688+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.693088+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.693197+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.697387+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.697875+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.712383+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.785309+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.785657+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.836634+00:00", "trade", 11.875, 100.0]
["2026-09-09T15:05:03.837074+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.837117+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.882462+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:03.904564+00:00", "trade", 11.875, 50.0]
["2026-09-09T15:05:04.048339+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.076985+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.077039+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.077052+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.310192+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.311072+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.311395+00:00", "trade", 11.87, 180.0]
["2026-09-09T15:05:04.311395+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.311396+00:00", "trade", 11.87, 888.0]
["2026-09-09T15:05:04.311402+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.311417+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:05:04.311499+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.311506+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:05:04.311507+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.311508+00:00", "trade", 11.87, 52.0]
["2026-09-09T15:05:04.311510+00:00", "trade", 11.87, 71.0]
["2026-09-09T15:05:04.311510+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:05:04.311512+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.311513+00:00", "trade", 11.87, 140.0]
["2026-09-09T15:05:04.311514+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.311519+00:00", "trade", 11.87, 9.0]
["2026-09-09T15:05:04.311527+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.311541+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.311556+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.311565+00:00", "trade", 11.87, 75.0]
["2026-09-09T15:05:04.311644+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.311652+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:04.311660+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:04.311666+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:04.311673+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:04.311682+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:04.311689+00:00", "trade", 11.87, 48.0]
["2026-09-09T15:05:04.311689+00:00", "trade", 11.87, 144.0]
["2026-09-09T15:05:04.311696+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.311704+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.311719+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.311727+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.311778+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.311993+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.312029+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.312072+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.312172+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.312219+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.312611+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.314172+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.314185+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.314250+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.314261+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.314835+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.314847+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.359818+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.360737+00:00", "trade", 11.865, 9.0]
["2026-09-09T15:05:04.395481+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.397640+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.475486+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.475944+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.476395+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.511027+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:05:04.624060+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.624068+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.625579+00:00", "trade", 11.865, 36.0]
["2026-09-09T15:05:04.627026+00:00", "trade", 11.865, 272.0]
["2026-09-09T15:05:04.627288+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.627666+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.639815+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.639908+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.642442+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.644025+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.753575+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.753715+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.753745+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:05:04.754134+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.754450+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.754628+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.756930+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.757167+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.758961+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.760389+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.763686+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.784418+00:00", "trade", 11.8799, 4000.0]
["2026-09-09T15:05:04.784795+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.784824+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.785120+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.797279+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.839415+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.839874+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.842958+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.871342+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:04.871434+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.871635+00:00", "trade", 11.87, 248.0]
["2026-09-09T15:05:04.871919+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.874577+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.877365+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.877426+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.878262+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.878305+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.880470+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.893625+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.894107+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:04.894121+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:04.894128+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:04.894135+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:04.894142+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:04.894168+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:04.894175+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:04.894190+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:05:04.894191+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.894196+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.894805+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.899154+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.926055+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.926088+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:04.990826+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.008488+00:00", "trade", 11.87, 12.0]
["2026-09-09T15:05:05.008929+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.017239+00:00", "trade", 11.875, 200.0]
["2026-09-09T15:05:05.018433+00:00", "trade", 11.87, 10.0]
["2026-09-09T15:05:05.021660+00:00", "trade", 11.87, 3.0]
["2026-09-09T15:05:05.021662+00:00", "trade", 11.87, 5.0]
["2026-09-09T15:05:05.039521+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.072725+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.082257+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.116473+00:00", "trade", 11.87, 7.0]
["2026-09-09T15:05:05.126078+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.127270+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.139608+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.175153+00:00", "trade", 11.875, 100.0]
["2026-09-09T15:05:05.175204+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.175270+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.175678+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.218582+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.418496+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:05:05.489228+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.516498+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.516519+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.685897+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.699171+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.699618+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.699673+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.700043+00:00", "trade", 11.87, 6.0]
["2026-09-09T15:05:05.700110+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.700644+00:00", "trade", 11.87, 5.0]
["2026-09-09T15:05:05.739587+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.739590+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.773501+00:00", "trade", 11.8799, 1250.0]
["2026-09-09T15:05:05.774678+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:05.865518+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.006202+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.063006+00:00", "trade", 11.875, 2.0]
["2026-09-09T15:05:06.063700+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.116801+00:00", "trade", 11.874, 8000.0]
["2026-09-09T15:05:06.117389+00:00", "trade", 11.8637, 65.0]
["2026-09-09T15:05:06.120724+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.129462+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.211903+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.225013+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.225588+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.225596+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.225604+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.225957+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.226015+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:05:06.226131+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.226632+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.226644+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.226660+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.227628+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.257344+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.257698+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.298847+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.298910+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.298932+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.299384+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.320977+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:05:06.321342+00:00", "trade", 11.87, 5.0]
["2026-09-09T15:05:06.321351+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:06.321407+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:05:06.321428+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:06.321558+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:05:06.321559+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.321573+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.321580+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.321587+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.321669+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.321682+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.321894+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.321907+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.322046+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.322057+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.322266+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.322532+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.344623+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.519240+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:05:06.586623+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.587357+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.597956+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.638168+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:06.801567+00:00", "trade", 11.87, 1244.0]
["2026-09-09T15:05:06.802176+00:00", "trade", 11.8703, 52.0]
["2026-09-09T15:05:06.944555+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:07.116718+00:00", "trade", 11.8779, 160.0]
["2026-09-09T15:05:07.132587+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:07.168080+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:07.274403+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:07.448398+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:07.448425+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:07.449112+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:07.512262+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:07.512528+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:07.685897+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:07.686005+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:07.928251+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:07.928448+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:07.931262+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:07.938163+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.021098+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.042378+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.150400+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.150498+00:00", "trade", 11.875, 3.0]
["2026-09-09T15:05:08.151107+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.156456+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.160348+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.183557+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.184422+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.184835+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.184930+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.186460+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.189839+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.208662+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.209265+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.209482+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.217728+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.220022+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.220508+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.428681+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.463136+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.464396+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.464569+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.465026+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.465424+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.465768+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.466006+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.528579+00:00", "trade", 11.875, 4000.0]
["2026-09-09T15:05:08.561094+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.754070+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.754838+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.765023+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.765472+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.823489+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.868972+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:08.869039+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.254290+00:00", "trade", 11.875, 600.0]
["2026-09-09T15:05:09.254436+00:00", "trade", 11.875, 600.0]
["2026-09-09T15:05:09.267027+00:00", "trade", 11.875, 44.0]
["2026-09-09T15:05:09.341404+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.342570+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.395616+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.425307+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.425992+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.433355+00:00", "trade", 11.8751, 2.0]
["2026-09-09T15:05:09.456159+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.576541+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.579561+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.622174+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.628233+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.637760+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.637846+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.637933+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.641200+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.660588+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:09.784854+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.002560+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.002695+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.002945+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.002951+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.006453+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.092116+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.095007+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.095063+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.118022+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.191425+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.219574+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.219686+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.233767+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.235197+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.254240+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.254300+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.276136+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.290487+00:00", "trade", 11.8751, 42.0]
["2026-09-09T15:05:10.426067+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.433506+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.433634+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.520077+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.520163+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.538778+00:00", "trade", 11.875, 6.0]
["2026-09-09T15:05:10.670817+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.710214+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.757727+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.765633+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.785584+00:00", "trade", 11.879, 280.0]
["2026-09-09T15:05:10.785642+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.786510+00:00", "trade", 11.879, 200.0]
["2026-09-09T15:05:10.787198+00:00", "trade", 11.8799, 200.0]
["2026-09-09T15:05:10.787450+00:00", "trade", 11.879, 578.0]
["2026-09-09T15:05:10.788023+00:00", "trade", 11.88, 200.0]
["2026-09-09T15:05:10.788114+00:00", "trade", 11.8799, 800.0]
["2026-09-09T15:05:10.788143+00:00", "trade", 11.8799, 1942.0]
["2026-09-09T15:05:10.788219+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.788733+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:10.788797+00:00", "trade", 11.88, 800.0]
["2026-09-09T15:05:10.806792+00:00", "trade", 11.875, 100.0]
["2026-09-09T15:05:11.126816+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:11.127048+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:11.127260+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:11.127298+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:11.159884+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:11.188708+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:11.189368+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:11.189740+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:11.273438+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:11.273825+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:11.307050+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:11.325484+00:00", "trade", 11.8781, 10.0]
["2026-09-09T15:05:11.326486+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:11.339981+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:11.703065+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.060734+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.060742+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.061174+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.061207+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.083860+00:00", "trade", 11.875, 1.0]
["2026-09-09T15:05:12.084799+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.166480+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.166900+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.185371+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.221406+00:00", "trade", 11.88, 10.0]
["2026-09-09T15:05:12.221407+00:00", "trade", 11.88, 10.0]
["2026-09-09T15:05:12.221409+00:00", "trade", 11.88, 80.0]
["2026-09-09T15:05:12.221426+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:05:12.221434+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.221448+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.221461+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.221475+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.221495+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.221886+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.222068+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.222233+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.222828+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.223312+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.268714+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.279832+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.280341+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.308494+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.411747+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.411837+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.412201+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.412497+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.412530+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.413409+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.413417+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.451276+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.451768+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.578887+00:00", "trade", 11.87, 1000.0]
["2026-09-09T15:05:12.579416+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.579511+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.579632+00:00", "trade", 11.875, 23.0]
["2026-09-09T15:05:12.580394+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.580405+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.580415+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.609705+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.610441+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.666356+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.718760+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.734139+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:12.836507+00:00", "trade", 11.8799, 5000.0]
["2026-09-09T15:05:13.049166+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.049649+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.110678+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.110814+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.111190+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.111241+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.135253+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.138798+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.140600+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.140632+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.162153+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.249280+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.250255+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.384469+00:00", "trade", 11.875, 1.0]
["2026-09-09T15:05:13.385254+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.385274+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.514833+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.515410+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.728563+00:00", "trade", 11.8794, 800.0]
["2026-09-09T15:05:13.971111+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.972873+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.973318+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.973333+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.973611+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.989170+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:13.989659+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.021655+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.078666+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.082410+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.121298+00:00", "trade", 11.875, 2000.0]
["2026-09-09T15:05:14.176965+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.181515+00:00", "trade", 11.875, 100.0]
["2026-09-09T15:05:14.182192+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.182528+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.182582+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.182671+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.215075+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.283571+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.283815+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.292661+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.361568+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.389820+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.390258+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.403278+00:00", "trade", 11.8356, 14.0]
["2026-09-09T15:05:14.405882+00:00", "trade", 11.8356, 4.0]
["2026-09-09T15:05:14.551463+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.623508+00:00", "trade", 11.8779, 378.0]
["2026-09-09T15:05:14.623880+00:00", "trade", 11.8779, 1.0]
["2026-09-09T15:05:14.624258+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.817386+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:14.852506+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:15.178118+00:00", "trade", 11.875, 311.0]
["2026-09-09T15:05:15.178119+00:00", "trade", 11.875, 488.0]
["2026-09-09T15:05:15.179282+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:15.183066+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:15.213029+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:15.213688+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:15.314779+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:15.422440+00:00", "trade", 11.875, 1000.0]
["2026-09-09T15:05:15.614266+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:15.706153+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:15.706376+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:16.458341+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:05:16.458361+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:05:16.458403+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:16.458410+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:16.458430+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:16.458827+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:16.458901+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:16.459038+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:16.478840+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:16.478854+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:16.703070+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:16.718265+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:16.728810+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:16.823162+00:00", "trade", 11.88, 20.0]
["2026-09-09T15:05:16.829975+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:16.830516+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:16.902578+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.112408+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.135335+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.135859+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.275534+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.275573+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.292158+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.318760+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.616368+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.616390+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.616457+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.617067+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.617095+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.617215+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.618907+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.618970+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.619001+00:00", "trade", 11.879, 280.0]
["2026-09-09T15:05:17.619396+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.619407+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.619438+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.620382+00:00", "trade", 11.8799, 1220.0]
["2026-09-09T15:05:17.620743+00:00", "trade", 11.8799, 2500.0]
["2026-09-09T15:05:17.620859+00:00", "trade", 11.88, 1220.0]
["2026-09-09T15:05:17.621151+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.622165+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:17.685073+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.002521+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.002547+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.002613+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.002653+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.003055+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.093163+00:00", "trade", 11.88, 4000.0]
["2026-09-09T15:05:18.101438+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.113488+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.113497+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.117283+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.117730+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.158445+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.211983+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.248358+00:00", "trade", 11.88, 11.0]
["2026-09-09T15:05:18.252848+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.273976+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.371822+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:18.738938+00:00", "trade", 11.88, 188.0]
["2026-09-09T15:05:19.329097+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:19.664213+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:19.946643+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:19.949141+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:19.949805+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:19.952213+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:19.956340+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:19.958202+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:19.958390+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:19.969379+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.005527+00:00", "trade", 11.875, 22.0]
["2026-09-09T15:05:20.008644+00:00", "trade", 11.875, 100.0]
["2026-09-09T15:05:20.008645+00:00", "trade", 11.875, 8.0]
["2026-09-09T15:05:20.035971+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.047501+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.104077+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.104478+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.104511+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.105906+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.106401+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.106405+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.106680+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.124304+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.138296+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.143139+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.143199+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.143594+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.145664+00:00", "trade", 11.875, 5.0]
["2026-09-09T15:05:20.145712+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.146418+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.152969+00:00", "trade", 11.875, 1000.0]
["2026-09-09T15:05:20.173165+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.258980+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.294517+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.294842+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.476468+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.476866+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.476966+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.503933+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:05:20.965784+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:20.965804+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.290282+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.308369+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.308880+00:00", "trade", 11.88, 11.0]
["2026-09-09T15:05:21.309645+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.327311+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.658138+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.665547+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.668147+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.714784+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.747470+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.794902+00:00", "trade", 11.88, 13.0]
["2026-09-09T15:05:21.794903+00:00", "trade", 11.88, 86.0]
["2026-09-09T15:05:21.794906+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:05:21.794922+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:05:21.794958+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.794965+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.794972+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.794979+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.794999+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.795006+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.795275+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.795408+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.795569+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.795738+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.796178+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.815824+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.876452+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:05:21.876508+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.942025+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.958614+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:21.959031+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.017019+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.065992+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.066669+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.120855+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.188464+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.645212+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.653964+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.794642+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.795077+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.795403+00:00", "trade", 11.88, 22.0]
["2026-09-09T15:05:22.795781+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.795832+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.795839+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.795873+00:00", "trade", 11.88, 59.0]
["2026-09-09T15:05:22.795883+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.795937+00:00", "trade", 11.88, 215.0]
["2026-09-09T15:05:22.795939+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.795984+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:05:22.810437+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.811026+00:00", "trade", 11.88, 43.0]
["2026-09-09T15:05:22.811026+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.811077+00:00", "trade", 11.88, 102.0]
["2026-09-09T15:05:22.811078+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.811083+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.811091+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:22.811097+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:22.811104+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:22.811111+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:22.811119+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:22.811125+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:22.811133+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:22.811142+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:22.811157+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:22.811171+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:22.811177+00:00", "trade", 11.88, 280.0]
["2026-09-09T15:05:22.811179+00:00", "trade", 11.88, 95.0]
["2026-09-09T15:05:22.811179+00:00", "trade", 11.88, 2.0]
["2026-09-09T15:05:22.811179+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:22.811180+00:00", "trade", 11.88, 2.0]
["2026-09-09T15:05:22.811181+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:22.811186+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:22.811568+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:22.811571+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:22.811604+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:22.811643+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:22.811980+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:22.812000+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:22.814516+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:22.815317+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:22.817020+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:22.820032+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:22.835881+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:22.850146+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:22.919029+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.026602+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.126424+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.146817+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.147092+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.147536+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.147555+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.169826+00:00", "trade", 11.8801, 15.0]
["2026-09-09T15:05:23.209305+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.244322+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.270989+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.309715+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.309734+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.310209+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.313927+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.342035+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.342477+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.352192+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.361927+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.366473+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.367010+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.383915+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.397642+00:00", "trade", 11.8769, 1.0]
["2026-09-09T15:05:23.485301+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.486046+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.496541+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.517841+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.764338+00:00", "trade", 11.8801, 5000.0]
["2026-09-09T15:05:23.809216+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.993622+00:00", "trade", 11.885, 4000.0]
["2026-09-09T15:05:23.993739+00:00", "trade", 11.885, 100.0]
["2026-09-09T15:05:23.993902+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:23.994635+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.004821+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.071164+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.071440+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.071493+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.118147+00:00", "trade", 11.89, 39.0]
["2026-09-09T15:05:24.124911+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.129142+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.172891+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.173379+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.173598+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.173850+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.173917+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.195004+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.208811+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.209193+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.211407+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.483012+00:00", "trade", 11.885, 15.0]
["2026-09-09T15:05:24.506104+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.507291+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.519141+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.583757+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.608356+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.619150+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.657956+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.658127+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.664150+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:05:24.710724+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:24.710725+00:00", "trade", 11.89, 200.0]
["2026-09-09T15:05:24.710727+00:00", "trade", 11.89, 10.0]
["2026-09-09T15:05:24.710728+00:00", "trade", 11.89, 10.0]
["2026-09-09T15:05:24.710730+00:00", "trade", 11.89, 1.0]
["2026-09-09T15:05:24.710733+00:00", "trade", 11.89, 1.0]
["2026-09-09T15:05:24.710762+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:24.710778+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:24.710797+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:24.710805+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:24.710812+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:24.710819+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:24.710834+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:24.710857+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:24.710864+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:24.710871+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:24.710895+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:05:24.710897+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:24.710901+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:24.710933+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:24.710947+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:24.710954+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:24.710962+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:24.711297+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:24.711552+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:24.711604+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:24.711808+00:00", "trade", 11.895, 8.0]
["2026-09-09T15:05:24.712365+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:24.712740+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:24.712777+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:24.724430+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:24.872380+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:24.872568+00:00", "trade", 11.89, 2.0]
["2026-09-09T15:05:24.877622+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.714708+00:00", "trade", 11.8432, 118.0]
["2026-09-09T15:05:25.776985+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.802514+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.911794+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:05:25.911795+00:00", "trade", 11.9, 50.0]
["2026-09-09T15:05:25.911805+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.911811+00:00", "trade", 11.9, 500.0]
["2026-09-09T15:05:25.911825+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.911832+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.911845+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:05:25.911847+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.911853+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.911860+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.911867+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.911875+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.911897+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.911911+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.911913+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.911935+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.911948+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.912100+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.912198+00:00", "trade", 11.9, 643.0]
["2026-09-09T15:05:25.912198+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.912205+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.912250+00:00", "trade", 11.9, 1.0]
["2026-09-09T15:05:25.912274+00:00", "trade", 11.9, 1.0]
["2026-09-09T15:05:25.912297+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.912389+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.912413+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.912503+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.912511+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.912597+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:05:25.912620+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:05:25.912621+00:00", "trade", 11.9, 1.0]
["2026-09-09T15:05:25.912644+00:00", "trade", 11.9, 200.0]
["2026-09-09T15:05:25.912657+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.915836+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.916898+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.916920+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.917059+00:00", "trade", 11.8932, 125.0]
["2026-09-09T15:05:25.917745+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.917750+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.921963+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.921993+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.922635+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.929660+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.930106+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.941664+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:25.941685+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:25.941701+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:25.941716+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:25.941731+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:25.941744+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:25.941751+00:00", "trade", 11.9, 22.0]
["2026-09-09T15:05:25.941753+00:00", "trade", 11.9, 10.0]
["2026-09-09T15:05:25.941759+00:00", "trade", 11.9, 800.0]
["2026-09-09T15:05:25.941760+00:00", "trade", 11.9, 10.0]
["2026-09-09T15:05:25.941761+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:25.941785+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:25.941792+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:25.941799+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:25.941805+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:25.941812+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:25.941817+00:00", "trade", 11.9, 756.0]
["2026-09-09T15:05:25.941818+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.941820+00:00", "trade", 11.9, 12.0]
["2026-09-09T15:05:25.941826+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.941833+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.941840+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.941847+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.941862+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.941922+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.942175+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.942336+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.942434+00:00", "trade", 11.8836, 50.0]
["2026-09-09T15:05:25.942436+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.942469+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.942541+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.942779+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.942928+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.943608+00:00", "trade", 11.905, 311.0]
["2026-09-09T15:05:25.943620+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.943830+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.944313+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.944809+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.945501+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.950242+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:25.956906+00:00", "trade", 11.9, 1.0]
["2026-09-09T15:05:26.205418+00:00", "trade", 11.9001, 15.0]
["2026-09-09T15:05:26.207614+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:26.211273+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:26.312918+00:00", "trade", 11.905, 800.0]
["2026-09-09T15:05:26.487363+00:00", "trade", 11.905, 100.0]
["2026-09-09T15:05:26.603868+00:00", "trade", 11.905, 100.0]
["2026-09-09T15:05:26.665418+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:26.666184+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:26.801202+00:00", "trade", 11.9, 2.0]
["2026-09-09T15:05:26.802078+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:26.803356+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:26.998940+00:00", "trade", 11.9051, 2560.0]
["2026-09-09T15:05:27.059758+00:00", "trade", 11.9001, 15.0]
["2026-09-09T15:05:27.097011+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.097530+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.152776+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.152977+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.153138+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.153532+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.153586+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.176101+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.177092+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.219087+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.252617+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.253107+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.253171+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.351417+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.365150+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.417392+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.417650+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.418017+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.422453+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.454177+00:00", "trade", 11.8569, 100.0]
["2026-09-09T15:05:27.461360+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.461884+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.524375+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.524874+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.626682+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.626829+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.673873+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:27.748640+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:28.010532+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:28.184735+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:28.320504+00:00", "trade", 11.902, 25.0]
["2026-09-09T15:05:28.415921+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:28.416413+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:28.490245+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:28.798986+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:28.799263+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.148940+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.148954+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.148961+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.148968+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.148979+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:05:29.148981+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.148988+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.148994+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.149008+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.149023+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.149409+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.149448+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.149460+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.149498+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.149628+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:05:29.155114+00:00", "trade", 11.91, 3000.0]
["2026-09-09T15:05:29.241618+00:00", "trade", 11.905, 4000.0]
["2026-09-09T15:05:29.241704+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.242424+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.242561+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.242860+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.259451+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.259488+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.259502+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.259508+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.310240+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.310249+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.310259+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:05:29.310536+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.310672+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.310722+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.310772+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.310849+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.311660+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.315531+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.387159+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.387435+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.387623+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.387988+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.388431+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.418713+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.419349+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.476083+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.553121+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:05:29.553605+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.553616+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.553630+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.554079+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.558508+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.736771+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.737519+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.737529+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.759181+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:29.811380+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:30.011597+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:30.012184+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:30.026325+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:30.027010+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:30.155683+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:30.157768+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:30.158257+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:30.158283+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:30.158395+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:30.176901+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:30.177026+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:30.178943+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:30.945100+00:00", "trade", 11.9, 15.0]
["2026-09-09T15:05:31.444442+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:31.444977+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:31.463748+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:31.464565+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:31.530622+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:31.568080+00:00", "trade", 11.9001, 10.0]
["2026-09-09T15:05:31.692875+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:31.831892+00:00", "trade", 11.905, 100.0]
["2026-09-09T15:05:31.880066+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:31.880157+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:31.929186+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:31.929198+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:31.953860+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:31.954019+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:31.954552+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:31.960947+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:31.962896+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.021448+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.021804+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.022278+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.025121+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.029622+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.029944+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.297054+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.298322+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.298839+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.341404+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.479161+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.526189+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.526618+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.527836+00:00", "trade", 11.905, 475.0]
["2026-09-09T15:05:32.528657+00:00", "trade", 11.905, 125.0]
["2026-09-09T15:05:32.632950+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.634726+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.635225+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.636795+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.637214+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.637918+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.638427+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.667585+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.668315+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.684015+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.685449+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.747973+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.748466+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.949561+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:32.952099+00:00", "trade", 11.905, 100.0]
["2026-09-09T15:05:32.952750+00:00", "trade", 11.905, 15.0]
["2026-09-09T15:05:32.953158+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.118306+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.118333+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.118568+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.118617+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.148154+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.148627+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.306853+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.306887+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.622429+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.639411+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.639414+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.695833+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.708540+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.766268+00:00", "trade", 11.9, 10000.0]
["2026-09-09T15:05:33.766318+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.766967+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.767034+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.767066+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.767077+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.767257+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.791417+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.791919+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.791942+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:33.792386+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.048583+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.051110+00:00", "trade", 11.9, 15.0]
["2026-09-09T15:05:34.058944+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.059538+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.081100+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.081901+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.082344+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.111354+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.111921+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.112150+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.187343+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.189617+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.228338+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.282765+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.282843+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.283178+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.283201+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.313482+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.428564+00:00", "trade", 11.8678, 12.0]
["2026-09-09T15:05:34.524557+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.525511+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.525578+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.602410+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.873972+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.874517+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.874567+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.943587+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:34.973343+00:00", "trade", 11.9099, 4000.0]
["2026-09-09T15:05:34.973958+00:00", "trade", 11.9045, 52.0]
["2026-09-09T15:05:34.974101+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.021296+00:00", "trade", 11.905, 100.0]
["2026-09-09T15:05:35.025514+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.025551+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.026230+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.028157+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.028182+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.067435+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.125162+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.125655+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.128585+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.129106+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.131045+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.164618+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.164685+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.167739+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.167911+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.282533+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.282971+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.283770+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.456327+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.597577+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.598152+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.647819+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.695360+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.695395+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.696321+00:00", "trade", 11.905, 475.0]
["2026-09-09T15:05:35.697009+00:00", "trade", 11.905, 125.0]
["2026-09-09T15:05:35.697067+00:00", "trade", 11.905, 350.0]
["2026-09-09T15:05:35.698054+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.698192+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.698222+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.712390+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.739400+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:35.754098+00:00", "trade", 11.905, 100.0]
["2026-09-09T15:05:35.947544+00:00", "trade", 11.9001, 37.0]
["2026-09-09T15:05:36.058305+00:00", "trade", 11.905, 600.0]
["2026-09-09T15:05:36.139118+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.145550+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.170610+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.172548+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.219091+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.219576+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.219638+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.250755+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.265212+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.269464+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.330485+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.330908+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.430148+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.811084+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.902166+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.903003+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.903013+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.903026+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.907516+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.908473+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.908492+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.909162+00:00", "trade", 11.905, 475.0]
["2026-09-09T15:05:36.909899+00:00", "trade", 11.905, 475.0]
["2026-09-09T15:05:36.909956+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.911916+00:00", "trade", 11.905, 100.0]
["2026-09-09T15:05:36.911919+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.911936+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.911957+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.912374+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.912821+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.912868+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.976593+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:36.998095+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.006197+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.007186+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.007200+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.040846+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.085572+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.085700+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.086066+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.086167+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.086182+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.086198+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.098739+00:00", "trade", 11.9, 15.0]
["2026-09-09T15:05:37.127906+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.127919+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.184205+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.195881+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.334531+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.334539+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.335077+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.335210+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.335504+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.337683+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.341235+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.341650+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.341659+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.342128+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.369116+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.424744+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:37.442528+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:38.395264+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:38.401095+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:38.402531+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:38.411385+00:00", "trade", 11.905, 3000.0]
["2026-09-09T15:05:38.414446+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:38.414914+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:38.453726+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:38.896835+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:38.897523+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:38.911020+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:38.934514+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:38.934960+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:39.014495+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:39.029591+00:00", "trade", 11.8757, 62.0]
["2026-09-09T15:05:39.043769+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:39.176887+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:39.271471+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:39.625683+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:39.627985+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:39.903057+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:40.014541+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:40.108260+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:05:40.108280+00:00", "trade", 11.905, 1.0]
["2026-09-09T15:05:40.155166+00:00", "trade", 11.9086, 419.0]
["2026-09-09T15:05:40.163778+00:00", "trade", 11.9099, 1000.0]
["2026-09-09T15:05:40.311881+00:00", "trade", 11.9, 15.0]
["2026-09-09T15:05:40.340142+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:40.402631+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:40.593804+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:40.593826+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:40.834033+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:40.834300+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:40.834394+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:40.834482+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:40.834898+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:40.838050+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:40.838863+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:40.878606+00:00", "trade", 11.9086, 1.0]
["2026-09-09T15:05:40.878660+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:41.108103+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:41.219953+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:41.277667+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:05:41.277667+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:41.277669+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:05:41.277673+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:41.277688+00:00", "trade", 11.9, 600.0]
["2026-09-09T15:05:41.277688+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:41.277690+00:00", "trade", 11.9, 6.0]
["2026-09-09T15:05:41.277766+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:41.277773+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:41.277779+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:41.277786+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:41.277806+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:41.277819+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:41.277826+00:00", "quote", 11.9, 11.91]
["2026-09-09T15:05:41.277848+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.277871+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.277878+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.277885+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.277892+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.277899+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.277905+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.277912+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.277932+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.277938+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.277961+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:05:41.277965+00:00", "trade", 11.9, 2.0]
["2026-09-09T15:05:41.277966+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:05:41.277968+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.277970+00:00", "trade", 11.9, 200.0]
["2026-09-09T15:05:41.277971+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.277983+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.277996+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.278151+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.278176+00:00", "quote", 11.9, 11.9]
["2026-09-09T15:05:41.278254+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:05:41.278264+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:05:41.278266+00:00", "trade", 11.9, 160.0]
["2026-09-09T15:05:41.278266+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.278361+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.278428+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.278748+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.279050+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.280679+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.290765+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.293861+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.298303+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.305290+00:00", "trade", 11.895, 311.0]
["2026-09-09T15:05:41.306062+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.306511+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.317885+00:00", "trade", 11.895, 89.0]
["2026-09-09T15:05:41.325546+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.377779+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.377810+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.380221+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.563968+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.584278+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.628670+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.685195+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.751898+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.783040+00:00", "trade", 11.8782, 80.0]
["2026-09-09T15:05:41.990304+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.990331+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:41.990856+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.003463+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.020423+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.021574+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.022306+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.034522+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.042295+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.068997+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.075382+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.075394+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.111987+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.112442+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.138806+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.151615+00:00", "trade", 11.8901, 800.0]
["2026-09-09T15:05:42.152311+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.168353+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.168367+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.169841+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.183846+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.278156+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.278829+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.278861+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.309358+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.479936+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:42.553576+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.155713+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.156882+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.184719+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.185091+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.186187+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.187266+00:00", "trade", 11.89, 121.0]
["2026-09-09T15:05:43.187267+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.187268+00:00", "trade", 11.89, 79.0]
["2026-09-09T15:05:43.187269+00:00", "trade", 11.89, 500.0]
["2026-09-09T15:05:43.187281+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.187332+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.187339+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.187353+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.187360+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.187368+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.187395+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.187549+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.187561+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.187590+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.187666+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:05:43.187666+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:05:43.187762+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:05:43.187814+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:43.187822+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:43.187828+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:43.187835+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:43.187842+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:43.187850+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:43.187856+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:05:43.187857+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:43.187858+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:43.187873+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:43.187886+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:43.187892+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:43.187895+00:00", "trade", 11.89, 160.0]
["2026-09-09T15:05:43.187896+00:00", "trade", 11.89, 2.0]
["2026-09-09T15:05:43.187897+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:43.187898+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:43.187913+00:00", "quote", 11.89, 11.89]
["2026-09-09T15:05:43.187934+00:00", "trade", 11.89, 113.0]
["2026-09-09T15:05:43.187934+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.187939+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.187946+00:00", "trade", 11.89, 87.0]
["2026-09-09T15:05:43.187953+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.187960+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.187966+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.188279+00:00", "trade", 11.885, 15.0]
["2026-09-09T15:05:43.188866+00:00", "trade", 11.885, 6.0]
["2026-09-09T15:05:43.189437+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.190881+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.190901+00:00", "trade", 11.885, 100.0]
["2026-09-09T15:05:43.191287+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:05:43.191533+00:00", "trade", 11.885, 100.0]
["2026-09-09T15:05:43.191534+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:05:43.191534+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.191536+00:00", "trade", 11.88, 400.0]
["2026-09-09T15:05:43.191540+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.191566+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.191574+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.192326+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.193741+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.194801+00:00", "trade", 11.885, 100.0]
["2026-09-09T15:05:43.194855+00:00", "trade", 11.885, 160.0]
["2026-09-09T15:05:43.202921+00:00", "trade", 11.885, 50.0]
["2026-09-09T15:05:43.239109+00:00", "trade", 11.885, 350.0]
["2026-09-09T15:05:43.247737+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.257562+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.314661+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.322774+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.330152+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.330374+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.354758+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:43.354764+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.066810+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.066821+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.101311+00:00", "trade", 11.8881, 100.0]
["2026-09-09T15:05:44.193837+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.201843+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.201853+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.201878+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.201891+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.202531+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.242367+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.242846+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.242906+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.262215+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.382685+00:00", "trade", 11.8899, 15.0]
["2026-09-09T15:05:44.575186+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.810023+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.968876+00:00", "trade", 11.8862, 100.0]
["2026-09-09T15:05:44.969557+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.969585+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:44.979787+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.064958+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.066290+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.121808+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.122630+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.190395+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.230226+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.267788+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.271403+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.277247+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.277725+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.315609+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.323208+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.326847+00:00", "trade", 11.89, 4210.0]
["2026-09-09T15:05:45.329006+00:00", "trade", 11.885, 1.0]
["2026-09-09T15:05:45.330521+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.333898+00:00", "trade", 11.885, 1.0]
["2026-09-09T15:05:45.398054+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.413376+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.413439+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.430537+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.441542+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.441550+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.441793+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.517489+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.517868+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.602201+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.602230+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.622446+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.625426+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.738661+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.738684+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.839216+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:45.839235+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:46.056012+00:00", "trade", 11.8899, 1.0]
["2026-09-09T15:05:46.124848+00:00", "trade", 11.885, 800.0]
["2026-09-09T15:05:46.300544+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:46.300572+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:46.899413+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.002795+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.193233+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.193240+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.193273+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.193960+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.194202+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.194406+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.194444+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.194632+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.294375+00:00", "trade", 11.88, 10.0]
["2026-09-09T15:05:47.309452+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.309523+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.310452+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.629658+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.634499+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:47.816268+00:00", "trade", 11.885, 1.0]
["2026-09-09T15:05:47.983064+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.050110+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.050129+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.050591+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.140667+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.140826+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.208548+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.208563+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.288152+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.288265+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.571272+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:05:48.572536+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.656343+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.656811+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.686042+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.807160+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:48.931391+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.156172+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.156221+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.172394+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.172596+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.198231+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.249115+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.496169+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.496190+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.496668+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.599996+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.622213+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625066+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625116+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625310+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625419+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625421+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:05:49.625423+00:00", "trade", 11.88, 400.0]
["2026-09-09T15:05:49.625426+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625441+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:05:49.625441+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625446+00:00", "trade", 11.88, 7318.0]
["2026-09-09T15:05:49.625449+00:00", "trade", 11.88, 2181.0]
["2026-09-09T15:05:49.625458+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625462+00:00", "trade", 11.88, 13.0]
["2026-09-09T15:05:49.625473+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625481+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625523+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625524+00:00", "trade", 11.88, 200.0]
["2026-09-09T15:05:49.625538+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625554+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625580+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625587+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625679+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625698+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625705+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625715+00:00", "trade", 11.88, 260.0]
["2026-09-09T15:05:49.625719+00:00", "trade", 11.88, 40.0]
["2026-09-09T15:05:49.625719+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625733+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:05:49.625734+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625741+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625756+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625763+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625778+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:05:49.625779+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625779+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625787+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:05:49.625795+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625803+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625810+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:05:49.625817+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:49.625823+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:49.625830+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:49.625837+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:49.625844+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:49.625854+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:49.625861+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:49.625863+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:05:49.625868+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:49.625875+00:00", "trade", 11.88, 159.0]
["2026-09-09T15:05:49.625875+00:00", "trade", 11.88, 41.0]
["2026-09-09T15:05:49.625875+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:49.625876+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:49.625884+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:49.625885+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:49.625889+00:00", "trade", 11.88, 252.0]
["2026-09-09T15:05:49.625895+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:05:49.625908+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.625913+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:05:49.625940+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.625956+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.625963+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.625968+00:00", "trade", 11.88, 7.0]
["2026-09-09T15:05:49.625969+00:00", "trade", 11.88, 2.0]
["2026-09-09T15:05:49.625971+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.625985+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.625993+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.626007+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.626015+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.626031+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.626487+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.626553+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.626758+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.626766+00:00", "trade", 11.88, 14.0]
["2026-09-09T15:05:49.626843+00:00", "trade", 11.87, 5.0]
["2026-09-09T15:05:49.626893+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.626991+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.627033+00:00", "trade", 11.8916, 52.0]
["2026-09-09T15:05:49.627236+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:05:49.627312+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.627345+00:00", "trade", 11.883, 50.0]
["2026-09-09T15:05:49.627546+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.627712+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.629722+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.629823+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.630243+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.630472+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.631098+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.631243+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.634027+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.637968+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.637997+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.638074+00:00", "trade", 11.87, 4.0]
["2026-09-09T15:05:49.638083+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.638481+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.639273+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.643942+00:00", "trade", 11.88, 13.0]
["2026-09-09T15:05:49.666277+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.725884+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:49.736295+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.169464+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.169493+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.251877+00:00", "trade", 11.879, 74.0]
["2026-09-09T15:05:50.254094+00:00", "trade", 11.879, 10.0]
["2026-09-09T15:05:50.256542+00:00", "trade", 11.879, 10.0]
["2026-09-09T15:05:50.257710+00:00", "trade", 11.879, 3.0]
["2026-09-09T15:05:50.411072+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.435234+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.435256+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.435514+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.436020+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.439535+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.447364+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.488913+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.576765+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.578917+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.589040+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.589405+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.591620+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.593704+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.609404+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.628772+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.659736+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:05:50.659798+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:50.659873+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:50.659918+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:50.659962+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.659969+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.660089+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.660300+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.660405+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.660422+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.660425+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:05:50.660458+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.660529+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.660552+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.660561+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.660602+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.660697+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.660718+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:05:50.660720+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:05:50.660720+00:00", "trade", 11.87, 70.0]
["2026-09-09T15:05:50.660781+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:05:50.661103+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.661121+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.664058+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.667817+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.671944+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.683395+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:05:50.683679+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:50.683936+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.684024+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:05:50.684026+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.684104+00:00", "trade", 11.87, 107.0]
["2026-09-09T15:05:50.684104+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.684107+00:00", "trade", 11.87, 700.0]
["2026-09-09T15:05:50.684111+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.684180+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.684188+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.684195+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.684202+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.684209+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.684216+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.684222+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.684223+00:00", "trade", 11.87, 95.0]
["2026-09-09T15:05:50.684241+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.684250+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:50.684304+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.684343+00:00", "trade", 11.87, 97.0]
["2026-09-09T15:05:50.684384+00:00", "trade", 11.87, 97.0]
["2026-09-09T15:05:50.684384+00:00", "trade", 11.87, 3.0]
["2026-09-09T15:05:50.684548+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.685040+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.685067+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.685136+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.685380+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.685591+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.685713+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.685884+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.685976+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.686048+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.687982+00:00", "trade", 11.87, 14.0]
["2026-09-09T15:05:50.689129+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.693363+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:50.773977+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.136392+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.136662+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.137243+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.175155+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.185939+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.186008+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.186701+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.231135+00:00", "trade", 11.875, 4000.0]
["2026-09-09T15:05:51.231915+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.244425+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.244777+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.245018+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.257183+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.351659+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.360437+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.393707+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.413100+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.453973+00:00", "trade", 11.8877, 11.0]
["2026-09-09T15:05:51.664182+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.691950+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.730775+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.742730+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.760930+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.807432+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:51.947454+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.000107+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.014340+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.018184+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.021902+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.034672+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.047252+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.067798+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.067805+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.102343+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.111270+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.115238+00:00", "trade", 11.875, 1.0]
["2026-09-09T15:05:52.115603+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.115613+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.172152+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.172941+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.179631+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.184203+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.184579+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.284015+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.286387+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.298283+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.323129+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.345735+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.356408+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.418758+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.422696+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.464680+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.474523+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.475266+00:00", "trade", 11.875, 10000.0]
["2026-09-09T15:05:52.475692+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.475699+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.483165+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.484266+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.498026+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.498030+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:05:52.498054+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.498080+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:05:52.498443+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.498608+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.498806+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.498938+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.503706+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.503751+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.528002+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.530114+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.530240+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.530249+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.530291+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.530503+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.530738+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.531176+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.567835+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.608942+00:00", "trade", 11.8799, 10.0]
["2026-09-09T15:05:52.610849+00:00", "trade", 11.8799, 3.0]
["2026-09-09T15:05:52.612639+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.676492+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:52.930939+00:00", "trade", 11.875, 800.0]
["2026-09-09T15:05:52.931527+00:00", "trade", 11.8747, 51.0]
["2026-09-09T15:05:53.379335+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.388198+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.388589+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.389054+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.403665+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.404133+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.418626+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.419058+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.419506+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.419770+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.419827+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.420447+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.505123+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.505165+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.505319+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.572221+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.618572+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.618621+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.643660+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:53.710601+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.048976+00:00", "trade", 11.87, 200.0]
["2026-09-09T15:05:54.049216+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:05:54.049722+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.050474+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.050882+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:05:54.050914+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.050927+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.050934+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.050942+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.050949+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.050956+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.050970+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.050979+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:05:54.050980+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:05:54.050986+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.050993+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.051000+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.051020+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.051172+00:00", "trade", 11.8739, 200.0]
["2026-09-09T15:05:54.051363+00:00", "trade", 11.8739, 100.0]
["2026-09-09T15:05:54.051459+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:05:54.051531+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:54.051539+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:54.051545+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:54.051552+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:54.051559+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:54.051574+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:54.051581+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:54.051596+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:54.051602+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:54.051639+00:00", "trade", 11.87, 92.0]
["2026-09-09T15:05:54.051645+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:05:54.051678+00:00", "trade", 11.87, 107.0]
["2026-09-09T15:05:54.051678+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.051996+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.052062+00:00", "trade", 11.865, 5.0]
["2026-09-09T15:05:54.052069+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:05:54.052070+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.052105+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.052459+00:00", "trade", 11.865, 5.0]
["2026-09-09T15:05:54.052605+00:00", "trade", 11.865, 143.0]
["2026-09-09T15:05:54.052657+00:00", "trade", 11.865, 452.0]
["2026-09-09T15:05:54.053199+00:00", "trade", 11.8739, 2.0]
["2026-09-09T15:05:54.053420+00:00", "trade", 11.8739, 100.0]
["2026-09-09T15:05:54.053636+00:00", "trade", 11.8739, 92.0]
["2026-09-09T15:05:54.053854+00:00", "trade", 11.8739, 107.0]
["2026-09-09T15:05:54.055413+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.061505+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.070612+00:00", "trade", 11.87, 1000.0]
["2026-09-09T15:05:54.070829+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.072827+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.072894+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.075305+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.076444+00:00", "trade", 11.865, 3000.0]
["2026-09-09T15:05:54.077091+00:00", "trade", 11.8736, 52.0]
["2026-09-09T15:05:54.077593+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.120390+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.134863+00:00", "trade", 11.8755, 20.0]
["2026-09-09T15:05:54.209472+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.254939+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.489829+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.529471+00:00", "trade", 11.8805, 4.0]
["2026-09-09T15:05:54.531332+00:00", "trade", 11.8805, 3.0]
["2026-09-09T15:05:54.532590+00:00", "trade", 11.8805, 1.0]
["2026-09-09T15:05:54.801230+00:00", "trade", 11.865, 10.0]
["2026-09-09T15:05:54.802620+00:00", "trade", 11.87, 10.0]
["2026-09-09T15:05:54.856168+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.858946+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.872414+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.873388+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.873651+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.873668+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.873683+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.873754+00:00", "trade", 11.86, 3.0]
["2026-09-09T15:05:54.873771+00:00", "trade", 11.86, 57.0]
["2026-09-09T15:05:54.874069+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:54.877621+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.057655+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.058761+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.096905+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.097905+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.114209+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.114276+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.118803+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.194443+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.267290+00:00", "trade", 11.865, 600.0]
["2026-09-09T15:05:55.267293+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.267317+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:05:55.267323+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:05:55.267323+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:05:55.267328+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.267334+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.267341+00:00", "trade", 11.86, 599.0]
["2026-09-09T15:05:55.267362+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.267373+00:00", "trade", 11.86, 92.0]
["2026-09-09T15:05:55.267374+00:00", "trade", 11.865, 138.0]
["2026-09-09T15:05:55.267376+00:00", "trade", 11.865, 195.0]
["2026-09-09T15:05:55.267376+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.267382+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.267389+00:00", "trade", 11.865, 600.0]
["2026-09-09T15:05:55.267431+00:00", "trade", 11.86, 97.0]
["2026-09-09T15:05:55.267432+00:00", "trade", 11.86, 98.0]
["2026-09-09T15:05:55.267434+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:05:55.267457+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.267464+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.267477+00:00", "trade", 11.865, 462.0]
["2026-09-09T15:05:55.267481+00:00", "trade", 11.865, 200.0]
["2026-09-09T15:05:55.267591+00:00", "trade", 11.86, 28.0]
["2026-09-09T15:05:55.267610+00:00", "trade", 11.86, 8.0]
["2026-09-09T15:05:55.267619+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.267629+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.267706+00:00", "trade", 11.865, 600.0]
["2026-09-09T15:05:55.267726+00:00", "trade", 11.86, 23.0]
["2026-09-09T15:05:55.267767+00:00", "trade", 11.86, 102.0]
["2026-09-09T15:05:55.267827+00:00", "trade", 11.865, 600.0]
["2026-09-09T15:05:55.268118+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.268388+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.268399+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.268905+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:05:55.298252+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.341554+00:00", "trade", 11.8679, 125.0]
["2026-09-09T15:05:55.497868+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.682944+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.698793+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.699036+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:55.751581+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.228640+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.403817+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.475471+00:00", "trade", 11.8662, 611.0]
["2026-09-09T15:05:56.786053+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.880488+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.894884+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.897654+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.897826+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.904825+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.907159+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.907326+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.907458+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.918548+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.920907+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.924626+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.937569+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.973524+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:56.989468+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:57.194314+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:57.546957+00:00", "trade", 11.86, 5.0]
["2026-09-09T15:05:57.547045+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:57.547054+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:57.547069+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:05:57.547078+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:57.547124+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:57.547132+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:57.547149+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:57.547167+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:57.547189+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:57.547216+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:57.547271+00:00", "trade", 11.86, 28.0]
["2026-09-09T15:05:57.547279+00:00", "trade", 11.86, 92.0]
["2026-09-09T15:05:57.547279+00:00", "trade", 11.86, 138.0]
["2026-09-09T15:05:57.547280+00:00", "trade", 11.86, 8.0]
["2026-09-09T15:05:57.547280+00:00", "trade", 11.86, 195.0]
["2026-09-09T15:05:57.547287+00:00", "trade", 11.86, 23.0]
["2026-09-09T15:05:57.547297+00:00", "trade", 11.86, 97.0]
["2026-09-09T15:05:57.547297+00:00", "trade", 11.86, 98.0]
["2026-09-09T15:05:57.547297+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:05:57.547297+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:05:57.547297+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:57.547304+00:00", "trade", 11.86, 102.0]
["2026-09-09T15:05:57.547306+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:57.547322+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:57.547333+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:57.547396+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:57.547527+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:05:57.547545+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:05:57.547547+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:05:57.547548+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:57.547655+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:57.547798+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:57.547888+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:57.548157+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:57.548240+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:57.548296+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:57.548516+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:57.548606+00:00", "trade", 11.855, 17.0]
["2026-09-09T15:05:57.548681+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:57.548862+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:57.556019+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:57.616433+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:05:57.616930+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:57.625870+00:00", "trade", 11.855, 15.0]
["2026-09-09T15:05:57.885120+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:57.891842+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:57.938063+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:58.004015+00:00", "trade", 11.866, 100.0]
["2026-09-09T15:05:58.071279+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:05:58.112609+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:58.113218+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:58.113226+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:58.142731+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:58.341336+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:58.393822+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:58.652633+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:05:58.684355+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:05:58.697700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:00.115064+00:00", "trade", 11.8623, 24.0]
["2026-09-09T15:06:00.123054+00:00", "trade", 11.8623, 273.0]
["2026-09-09T15:06:00.183517+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:00.183744+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:00.211820+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:00.211847+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:00.227340+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:00.229498+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:00.359750+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:00.359782+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:00.505610+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:00.531287+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:01.042482+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:01.251108+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:01.251142+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:01.252625+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:01.676352+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:06:01.886269+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:01.886283+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:01.886331+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:01.886899+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:01.887522+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:01.905161+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:01.921359+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:01.980603+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.022507+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.023053+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.094729+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.094759+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.094912+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.141799+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.142547+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.145015+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.445949+00:00", "trade", 11.854, 200.0]
["2026-09-09T15:06:02.520179+00:00", "trade", 11.8519, 3.0]
["2026-09-09T15:06:02.599056+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.600230+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.718328+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.779454+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:06:02.779899+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.779935+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:06:02.779958+00:00", "trade", 11.855, 10.0]
["2026-09-09T15:06:02.779959+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.779972+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.779988+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.780000+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.780007+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.780075+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.780083+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.780091+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.780477+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.780529+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.780752+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.781714+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:06:02.781832+00:00", "trade", 11.85, 7.0]
["2026-09-09T15:06:02.781849+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.782134+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.782264+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.782276+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.782289+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.782336+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.782383+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.782470+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.782721+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.782803+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.782958+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.783248+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.783411+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.783583+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.783870+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.784020+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.784589+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.790406+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.792842+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.815379+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.842548+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.843126+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:02.937799+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:03.732285+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:03.751797+00:00", "trade", 11.855, 14.0]
["2026-09-09T15:06:03.804752+00:00", "trade", 11.8513, 5000.0]
["2026-09-09T15:06:03.816858+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:03.817087+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:03.877281+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:03.886029+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:03.886127+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:03.886636+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:03.890098+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:03.938226+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:04.117081+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:04.186861+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:04.197971+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:04.210037+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:04.310899+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:04.463817+00:00", "trade", 11.851, 500.0]
["2026-09-09T15:06:04.522760+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:04.525033+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:04.608575+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:04.618779+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:04.827561+00:00", "trade", 11.8528, 27.0]
["2026-09-09T15:06:04.862512+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:04.945305+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:04.946077+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:04.947013+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:04.963238+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:06:05.230030+00:00", "trade", 11.8501, 800.0]
["2026-09-09T15:06:05.331464+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.332397+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.409574+00:00", "trade", 11.85, 500.0]
["2026-09-09T15:06:05.409574+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:06:05.409575+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:06:05.409590+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409606+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409612+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409619+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409626+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409632+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409648+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409660+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409687+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409700+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409742+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409749+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409763+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409793+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409803+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.409897+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.410102+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:06:05.410124+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:06:05.410152+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.410186+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:06:05.410253+00:00", "trade", 11.85, 12.0]
["2026-09-09T15:06:05.410320+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.410324+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.410354+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.410403+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.410415+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.410461+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.414309+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.466625+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.467335+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.470840+00:00", "trade", 11.845, 130.0]
["2026-09-09T15:06:05.470928+00:00", "trade", 11.845, 1170.0]
["2026-09-09T15:06:05.504447+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.504782+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.586543+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.855909+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:06:05.855916+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.856064+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.856089+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.856390+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.856839+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.857312+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.857442+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858403+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:06:05.858404+00:00", "trade", 11.85, 900.0]
["2026-09-09T15:06:05.858424+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858438+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858445+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858451+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858457+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858464+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858484+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858505+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858511+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858517+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858529+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858550+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858570+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858639+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858684+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:06:05.858685+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:06:05.858689+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:06:05.858816+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:05.858858+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:05.858865+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:05.858874+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:05.858881+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:05.858888+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:05.858902+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:05.858908+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:05.858921+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:05.858928+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:05.858935+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:05.858949+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:05.858961+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:05.858976+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:06:05.858976+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:05.858987+00:00", "trade", 11.85, 25.0]
["2026-09-09T15:06:05.858989+00:00", "trade", 11.85, 95.0]
["2026-09-09T15:06:05.858989+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:06:05.858990+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:06:05.859101+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.859136+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.859243+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.859325+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.859393+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.859510+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.859605+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.859618+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.859682+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.860175+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.860201+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.860748+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.860759+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.862211+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.890340+00:00", "trade", 11.8561, 100.0]
["2026-09-09T15:06:05.950285+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:05.950728+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.532341+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.532351+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.532711+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.532850+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.532956+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.533127+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.533246+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.537751+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.567803+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.568031+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.568201+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.568227+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.568669+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.568956+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.629865+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.630404+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.630698+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.640029+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.640490+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.649707+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.769743+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.770209+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:06.797179+00:00", "trade", 11.855, 5000.0]
["2026-09-09T15:06:07.252085+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.252113+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.252258+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.253530+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.298703+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.327769+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.327789+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.373032+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.373408+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.374358+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.386437+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.386957+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.386964+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.416623+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.416649+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.420480+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.510893+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.510902+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.511370+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.511377+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.545515+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.545990+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.546038+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.546092+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.549513+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.572959+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.573009+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.573026+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.573384+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.573407+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.588956+00:00", "trade", 11.854, 500.0]
["2026-09-09T15:06:07.608855+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.609236+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.624118+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.675444+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.678621+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.678643+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.679091+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.679110+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.679119+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.679538+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.760877+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.760889+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.761230+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.761684+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.765262+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.811758+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.811939+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:07.956034+00:00", "trade", 11.86, 6.0]
["2026-09-09T15:06:07.956044+00:00", "trade", 11.855, 6.0]
["2026-09-09T15:06:07.956156+00:00", "trade", 11.855, 19.0]
["2026-09-09T15:06:08.247894+00:00", "trade", 11.8515, 3000.0]
["2026-09-09T15:06:08.250073+00:00", "trade", 11.8547, 51.0]
["2026-09-09T15:06:08.413827+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:08.983370+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:08.983394+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.108502+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.229293+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.229827+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.229923+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:06:09.230335+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.230411+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.230467+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.230527+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:06:09.230741+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.230913+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.230928+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.240295+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.242780+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.250682+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.262172+00:00", "trade", 11.851, 78.0]
["2026-09-09T15:06:09.262869+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.279431+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.279897+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.280788+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.281566+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.282313+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.308820+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.308990+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.477403+00:00", "trade", 11.852, 500.0]
["2026-09-09T15:06:09.478158+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.491908+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.628021+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.652175+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.652662+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:09.954361+00:00", "trade", 11.855, 125.0]
["2026-09-09T15:06:10.062414+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.063458+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.064994+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.065754+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.205173+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.241458+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:06:10.242689+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.242756+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:06:10.439080+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.443557+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.465592+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.465599+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.479264+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.479808+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.479840+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.481659+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.484394+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.578616+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.579074+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.692641+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.693066+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.702996+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.703446+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.713266+00:00", "trade", 11.855, 15.0]
["2026-09-09T15:06:10.714064+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.727021+00:00", "trade", 11.8586, 121.0]
["2026-09-09T15:06:10.825977+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.845682+00:00", "trade", 11.8501, 16.0]
["2026-09-09T15:06:10.846366+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.878920+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.888959+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.956712+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.956863+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.956877+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.956991+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:10.957432+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:11.009447+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:11.277235+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:11.351518+00:00", "trade", 11.8599, 10.0]
["2026-09-09T15:06:11.369301+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:06:11.371418+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:11.378341+00:00", "trade", 11.8501, 5000.0]
["2026-09-09T15:06:12.060721+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:12.082622+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:06:12.083325+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:12.083622+00:00", "trade", 11.8522, 200.0]
["2026-09-09T15:06:12.701208+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:12.702927+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:12.824781+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:06:13.208876+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:06:13.208877+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:06:13.208893+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.208900+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:06:13.208916+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.208933+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.208940+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.208946+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.208954+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.208961+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.208969+00:00", "trade", 11.85, 4.0]
["2026-09-09T15:06:13.208990+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.208996+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.209016+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.209043+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.209452+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.209942+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.210290+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.211092+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.212251+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.213921+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.214565+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.215819+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.216369+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.217474+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.229410+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.229854+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.229861+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.229875+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:13.229888+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:13.229895+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:13.229902+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:13.229908+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:13.229915+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:13.229922+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:13.229960+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:06:13.229961+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.230383+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.230481+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.230532+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.230563+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.232217+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.232607+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.233854+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.233993+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.234458+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.253979+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.291270+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:06:13.340662+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.357754+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.357764+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.530557+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.530740+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.686490+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.717859+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.732559+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.742284+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:13.815312+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:06:13.911173+00:00", "trade", 11.8541, 26.0]
["2026-09-09T15:06:13.950031+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:14.056072+00:00", "trade", 11.8501, 75.0]
["2026-09-09T15:06:14.121834+00:00", "trade", 11.8526, 5000.0]
["2026-09-09T15:06:14.281667+00:00", "trade", 11.855, 435.0]
["2026-09-09T15:06:14.282196+00:00", "trade", 11.855, 59.0]
["2026-09-09T15:06:14.301576+00:00", "trade", 11.855, 312.0]
["2026-09-09T15:06:14.303728+00:00", "trade", 11.855, 155.0]
["2026-09-09T15:06:14.305412+00:00", "trade", 11.855, 568.0]
["2026-09-09T15:06:14.335013+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.130243+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.130251+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.130267+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.131816+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.132993+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.214804+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.222732+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.234354+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.234796+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.238146+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.248862+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.257929+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.258366+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.259772+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.295862+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.295998+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:15.300952+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:06:15.300953+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:06:15.300958+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:06:15.300966+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.300973+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.300981+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.300989+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.300995+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301002+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301004+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:06:15.301009+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301016+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301024+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301031+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301046+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301073+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301086+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301093+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301128+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301384+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301601+00:00", "trade", 11.845, 13.0]
["2026-09-09T15:06:15.301648+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301656+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301730+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.301752+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.302019+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.302124+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.302325+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.302332+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.303324+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.330429+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.330913+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.330931+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.331258+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.386867+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.442112+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.443271+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.466317+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.466382+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.468982+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.470280+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.471617+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.523635+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.526210+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.526742+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.526846+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.527083+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.527546+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.529002+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.529112+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.529502+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.619933+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.641150+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.690036+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.696881+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.802021+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.844863+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.844879+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:15.848438+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:16.072423+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:16.083370+00:00", "trade", 11.8551, 100.0]
["2026-09-09T15:06:16.239874+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:16.240540+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:16.256659+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:16.372359+00:00", "trade", 11.8462, 4000.0]
["2026-09-09T15:06:16.457868+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:16.457905+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:16.458854+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:16.764520+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:16.850053+00:00", "trade", 11.8619, 100.0]
["2026-09-09T15:06:16.879437+00:00", "trade", 11.848, 800.0]
["2026-09-09T15:06:17.037837+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.038680+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.040845+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.087222+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.087363+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.092478+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.148950+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.149684+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.161963+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.162448+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.164598+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.164609+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.246098+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.246869+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.253576+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.253611+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.253630+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.253638+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.253644+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.253651+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.253684+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.253716+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:06:17.253728+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.253859+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.254025+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.254032+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.254046+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.254061+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.254067+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.254081+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.254089+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.254097+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.254104+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:06:17.254110+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:17.254118+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:17.254124+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:17.254131+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:06:17.254131+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:17.254138+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:06:17.254141+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.254146+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.254153+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.254176+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.254235+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.254439+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.254507+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.254514+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.254523+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.254646+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.254668+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.254684+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.254742+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.254781+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.255377+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.258901+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.273408+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.289971+00:00", "trade", 11.855, 475.0]
["2026-09-09T15:06:17.290631+00:00", "trade", 11.855, 125.0]
["2026-09-09T15:06:17.291235+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.292123+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.299305+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.299380+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.299983+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.300427+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.307531+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.307538+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.307553+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.326580+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.326872+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.327591+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.334448+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.376174+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.376209+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.389299+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.390232+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.390248+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.428059+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.429273+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.491691+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.581083+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.619487+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.870937+00:00", "trade", 11.8579, 125.0]
["2026-09-09T15:06:17.967159+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.967186+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.967627+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.986393+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:17.986493+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.013954+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.049028+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.049050+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.085003+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:06:18.085043+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.085052+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.085059+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.085075+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.085286+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.085293+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.085301+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.085316+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.085323+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.085337+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.085351+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.085357+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.085376+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.085380+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:06:18.085383+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:06:18.085383+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:06:18.085383+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:06:18.085384+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:06:18.085387+00:00", "trade", 11.86, 3.0]
["2026-09-09T15:06:18.085390+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:06:18.085412+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.085414+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.085442+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.085521+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.085597+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.085647+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.085669+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.085674+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.085769+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.085795+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.085829+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.085899+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.085975+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:06:18.086631+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:06:18.088638+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.089303+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.092990+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:06:18.093515+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.095102+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.096933+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.105832+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.106327+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.159910+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.159991+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.160329+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.160429+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:18.162926+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:18.162928+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:06:18.185149+00:00", "trade", 11.86, 189.0]
["2026-09-09T15:06:18.185194+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.185634+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.185676+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.185683+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:06:18.185715+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.195942+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.213766+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.418527+00:00", "trade", 11.856, 4000.0]
["2026-09-09T15:06:18.422050+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.423612+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.423630+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.483418+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.483437+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.511579+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.511686+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.511700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.511720+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.511949+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.511964+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.511971+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.511985+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.511988+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:06:18.511988+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.511992+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.511995+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:06:18.511999+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:06:18.512016+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:06:18.512023+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:06:18.512030+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:06:18.512058+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.512065+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.512099+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:18.512158+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:18.512176+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:18.512205+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:18.512263+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:18.512306+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:18.512335+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512344+00:00", "trade", 11.86, 90.0]
["2026-09-09T15:06:18.512365+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512475+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512522+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512639+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512676+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512722+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512809+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512904+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512910+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512911+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512918+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512932+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512938+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512960+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512981+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.512997+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.513008+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:06:18.513011+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:06:18.513014+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:18.513054+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:18.513060+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:18.513067+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:18.513078+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.513096+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.513097+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.513105+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.513112+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.513119+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.513125+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.513133+00:00", "trade", 11.86, 90.0]
["2026-09-09T15:06:18.513573+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.513585+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.514715+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.517099+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.532256+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.532940+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.532959+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.550442+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.551100+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.551398+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.553047+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.553918+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.934707+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.934731+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:18.938697+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:19.023382+00:00", "trade", 11.86, 1800.0]
["2026-09-09T15:06:19.023649+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:06:19.023995+00:00", "trade", 11.8524, 52.0]
["2026-09-09T15:06:19.192799+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:19.192813+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:19.192820+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:19.192840+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:19.192899+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:06:19.192900+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:06:19.192902+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:06:19.192989+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:06:19.193144+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:19.193179+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:19.193346+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:19.193372+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:19.193805+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:19.196881+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:19.197375+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:19.197549+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:19.236953+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:19.614461+00:00", "trade", 11.8607, 1264.0]
["2026-09-09T15:06:19.616829+00:00", "trade", 11.865, 1.0]
["2026-09-09T15:06:20.044857+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:06:20.044985+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.045250+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.047869+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.058240+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.156865+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.157628+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.159920+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.160360+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.174757+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.174771+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.174780+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.174786+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.174801+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.174861+00:00", "trade", 11.86, 99.0]
["2026-09-09T15:06:20.174863+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:06:20.175143+00:00", "trade", 11.86, 74.0]
["2026-09-09T15:06:20.175329+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.177099+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.177797+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.178123+00:00", "trade", 11.86, 13.0]
["2026-09-09T15:06:20.178868+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.179040+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.179103+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.179831+00:00", "trade", 11.86, 74.0]
["2026-09-09T15:06:20.179989+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.191700+00:00", "trade", 11.86, 53.0]
["2026-09-09T15:06:20.195073+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.200498+00:00", "trade", 11.86, 4.0]
["2026-09-09T15:06:20.201078+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:06:20.421357+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.421735+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.422191+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.426025+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.488885+00:00", "trade", 11.8638, 15.0]
["2026-09-09T15:06:20.593841+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.594361+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.594650+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.607361+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.607897+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.650496+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.879395+00:00", "trade", 11.864, 15.0]
["2026-09-09T15:06:20.891287+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.891949+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.943635+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.944147+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.944340+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.987441+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.987465+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.987614+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.987902+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.994904+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.996262+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:06:20.996327+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.996335+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.996347+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:20.996379+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:20.996391+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:20.996419+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:20.996439+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:20.996446+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:20.996454+00:00", "trade", 11.86, 48.0]
["2026-09-09T15:06:20.996470+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:20.996483+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:06:20.996483+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:06:20.996483+00:00", "trade", 11.86, 425.0]
["2026-09-09T15:06:20.996534+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:20.996545+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.996562+00:00", "trade", 11.86, 53.0]
["2026-09-09T15:06:20.996724+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.996737+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.996745+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.996855+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.996976+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.998025+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:20.999886+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.000838+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.016615+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.030086+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.030639+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.032347+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.060808+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.061286+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.100874+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.138941+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.139085+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.139765+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.140309+00:00", "trade", 11.865, 600.0]
["2026-09-09T15:06:21.155856+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.182079+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.183495+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.926280+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.926967+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.942103+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.942123+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.968899+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.968932+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.969400+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.969682+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.969918+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.969932+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.970100+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.970113+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.970373+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.970589+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.970601+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.970810+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.971024+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.971038+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:21.998153+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:22.069292+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:22.140456+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:22.141050+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:22.211320+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:22.211385+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:22.251174+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:22.292335+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:22.292789+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:22.497062+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:22.497191+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:22.497241+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:23.087106+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:23.087597+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:23.087678+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:23.100919+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:23.101054+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:23.102972+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:23.105088+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:23.105132+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.105364+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.105465+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.105565+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.105594+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.105607+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.105634+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.105647+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.105924+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.105946+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.105982+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.106513+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.107328+00:00", "trade", 11.86, 48.0]
["2026-09-09T15:06:23.107329+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:06:23.107330+00:00", "trade", 11.86, 27.0]
["2026-09-09T15:06:23.107392+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.107436+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.107450+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.107457+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.107463+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.107726+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.107763+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.109495+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.109834+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.109857+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.110028+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.146069+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:06:23.157093+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.157276+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.157976+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.157983+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.253952+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.253971+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.508890+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.508913+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.848569+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.848744+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.848947+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.852240+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.852255+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.913807+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.990994+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:23.991053+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:24.075344+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:24.075371+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:24.091964+00:00", "trade", 11.8513, 61.0]
["2026-09-09T15:06:24.101709+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:24.101745+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:24.101797+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:24.102666+00:00", "trade", 11.855, 2466.0]
["2026-09-09T15:06:24.148639+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:24.529066+00:00", "trade", 11.855, 10.0]
["2026-09-09T15:06:24.529402+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:25.325144+00:00", "trade", 11.855, 99.0]
["2026-09-09T15:06:25.617234+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:06:25.618027+00:00", "trade", 11.855, 8.0]
["2026-09-09T15:06:25.618192+00:00", "trade", 11.855, 18.0]
["2026-09-09T15:06:26.189377+00:00", "trade", 11.855, 500.0]
["2026-09-09T15:06:26.461719+00:00", "trade", 11.8599, 15.0]
["2026-09-09T15:06:26.965560+00:00", "trade", 11.8554, 100.0]
["2026-09-09T15:06:27.254396+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:27.254424+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:27.286750+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:27.286799+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:27.301188+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:27.815144+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:27.815151+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:28.093343+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:28.094290+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:28.263700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:28.263719+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:28.342279+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:28.342301+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:28.594816+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:28.595233+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:28.614360+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:28.614381+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:28.653169+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:06:28.769026+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:28.769162+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:29.022062+00:00", "trade", 11.856, 23.0]
["2026-09-09T15:06:29.033856+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:29.033864+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:29.090659+00:00", "trade", 11.86, 2001.0]
["2026-09-09T15:06:29.090659+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:29.090661+00:00", "trade", 11.86, 300.0]
["2026-09-09T15:06:29.090664+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:06:29.090666+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:29.090702+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:29.090708+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:29.090715+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:29.090722+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:29.090738+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:29.090745+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:29.090759+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:29.090786+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:29.090808+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:29.090814+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:29.090822+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:29.090830+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:29.090836+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:29.090842+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:29.090850+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:29.090906+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:29.090926+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:06:29.090947+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:29.091105+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:29.092071+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:29.092596+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:29.094059+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:29.095694+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:29.121805+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:29.142159+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:29.157747+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:29.195670+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:29.399714+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:29.448283+00:00", "trade", 11.865, 4000.0]
["2026-09-09T15:06:29.527027+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:29.662879+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:29.671416+00:00", "trade", 11.866, 800.0]
["2026-09-09T15:06:29.730128+00:00", "trade", 11.8601, 15.0]
["2026-09-09T15:06:30.030238+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.137346+00:00", "trade", 11.865, 600.0]
["2026-09-09T15:06:30.185611+00:00", "trade", 11.8671, 4000.0]
["2026-09-09T15:06:30.211395+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.211486+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.214589+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.214724+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.215034+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.281981+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.282600+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.283052+00:00", "trade", 11.87, 10.0]
["2026-09-09T15:06:30.283732+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.284175+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.284176+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.284184+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.284989+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.328990+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.330479+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.341434+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.531008+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.535010+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.549214+00:00", "trade", 11.865, 5000.0]
["2026-09-09T15:06:30.643378+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.645847+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.648710+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.653750+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.765675+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.774357+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.774653+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.778658+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.787019+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.789008+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.800439+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.887145+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:30.898689+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:31.114463+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:31.266952+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:06:31.266972+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:31.266996+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:31.267004+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:31.267011+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:31.267024+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:31.267031+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:31.267175+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:31.267184+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:31.267184+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.267192+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.267199+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.267213+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.267220+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.267234+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.267240+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.267528+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.267772+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.267795+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.268808+00:00", "trade", 11.86, 7.0]
["2026-09-09T15:06:31.269207+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.271313+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.271326+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.273379+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.275317+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.308869+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.308887+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.347129+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.394788+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.669697+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.669933+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.726377+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.726858+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.726878+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.726894+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.727311+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.727334+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.737339+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:31.737768+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.123702+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.123727+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.123741+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.188079+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.229981+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.244150+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.379884+00:00", "trade", 11.855, 5000.0]
["2026-09-09T15:06:32.380512+00:00", "trade", 11.8615, 58.0]
["2026-09-09T15:06:32.506581+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.506612+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.507015+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.507052+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.713351+00:00", "trade", 11.855, 400.0]
["2026-09-09T15:06:32.713750+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.714050+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.732775+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.893255+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.918039+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.918703+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.938971+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:32.970821+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:33.096469+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:33.119517+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:33.146040+00:00", "trade", 11.8598, 1000.0]
["2026-09-09T15:06:33.146746+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:33.205171+00:00", "trade", 11.86, 4.0]
["2026-09-09T15:06:33.205172+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:06:33.205174+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:06:33.205178+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:33.205184+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:06:33.205192+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205199+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205212+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205219+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205225+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205232+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205239+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205246+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205259+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205266+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205279+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205286+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205298+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205312+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205319+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205590+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205612+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.205748+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.206061+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.206084+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.206104+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.207828+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.208801+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.211206+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.214408+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.253225+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.388450+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.464900+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.504956+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.639498+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.641028+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.641315+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.705724+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.706060+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.706077+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.706157+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.706530+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.711752+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.715683+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.716146+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.732807+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.733545+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.754551+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.885805+00:00", "trade", 11.86, 5.0]
["2026-09-09T15:06:33.893827+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:33.900102+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:34.270582+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:34.283277+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:34.365444+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:34.367321+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:34.368426+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:34.370488+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:34.390824+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:34.391299+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:34.419422+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:34.427492+00:00", "trade", 11.86, 4.0]
["2026-09-09T15:06:34.427509+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:34.427516+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:34.427526+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:34.427539+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:34.427553+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:34.427581+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:34.427588+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:34.427615+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:34.427649+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:34.427820+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.427937+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.427942+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.428135+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.428191+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.428259+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.428275+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.428296+00:00", "trade", 11.86, 64.0]
["2026-09-09T15:06:34.430227+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.431943+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.431954+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.442504+00:00", "trade", 11.855, 200.0]
["2026-09-09T15:06:34.442532+00:00", "trade", 11.855, 200.0]
["2026-09-09T15:06:34.502788+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.503258+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.507689+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.507700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.507706+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.516360+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.526779+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.527051+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.527488+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.527893+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.667030+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.846725+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.847090+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.847190+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.847306+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.848878+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.848888+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.872341+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.877258+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.877266+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.886294+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.887510+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.889857+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.889864+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.890026+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.891977+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.892040+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.892915+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.897604+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.898342+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.906220+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.906664+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:34.906681+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.041324+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.041514+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.041960+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.042738+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.043189+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.083674+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.084122+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.084140+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.084262+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.105339+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.138536+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.440177+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.440670+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.440913+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.441141+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.441361+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.443491+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:35.452093+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.022590+00:00", "trade", 11.855, 1000.0]
["2026-09-09T15:06:36.026993+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.027233+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.027241+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.027289+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.028987+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.272655+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.273188+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.273198+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.273219+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.273337+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.273670+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.275060+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.298085+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.374171+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.374852+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.375164+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.381798+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.383077+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.553859+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.570990+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.571684+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.574719+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.574927+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.578745+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.781017+00:00", "trade", 11.8692, 14.0]
["2026-09-09T15:06:36.781864+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.782614+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.782641+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.782652+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.783033+00:00", "trade", 11.8692, 4.0]
["2026-09-09T15:06:36.783553+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.783606+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.783626+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.784056+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:36.785752+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:37.361509+00:00", "trade", 11.855, 2000.0]
["2026-09-09T15:06:37.370843+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:37.370918+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:37.370930+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:37.370958+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:37.371293+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:37.596840+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:37.601395+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:37.601841+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:37.601853+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:37.602115+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:37.602370+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:37.604328+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:37.838538+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:06:37.948534+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.168977+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.169646+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.169683+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.169724+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.171012+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.176543+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.176551+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.176771+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.190021+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.190313+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.196263+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.263555+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.309084+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.358825+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.359632+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.360103+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.360315+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.363966+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.371520+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.397003+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.397018+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.397455+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.397559+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:06:38.397921+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:06:38.397922+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:06:38.397922+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.397928+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.397935+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.397943+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.397950+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.397957+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.397965+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.397979+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.397987+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.397992+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.397999+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.398124+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:06:38.398311+00:00", "trade", 11.86, 404.0]
["2026-09-09T15:06:38.398354+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.398455+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.398555+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.398582+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.398990+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.400730+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.401151+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.436215+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.476563+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.478463+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.478470+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.478834+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.478928+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.479036+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.479384+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.481771+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.487654+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.560611+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.641890+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.642338+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.643261+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.643271+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.645061+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.653419+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.660914+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.694712+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.695783+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.796925+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:38.836316+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:39.135492+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:39.278231+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:39.278986+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:39.335469+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:39.353732+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:39.353772+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:39.393945+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:39.394025+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:39.498779+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:39.818723+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.005815+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:06:40.006305+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.086250+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.233328+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.454798+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.455624+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.474335+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.474779+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.547927+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.548294+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.548873+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.549240+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.549281+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.549528+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.549684+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.549807+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.549978+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.550268+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.554544+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.554575+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.554920+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.554950+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.555002+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.555020+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.555105+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.577642+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.578029+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.579213+00:00", "trade", 11.87, 10.0]
["2026-09-09T15:06:40.579215+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:06:40.579216+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:06:40.579308+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.579323+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.579344+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.579351+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.579365+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.579366+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:06:40.579373+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:06:40.579374+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:40.579394+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579404+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579411+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579421+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579428+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579438+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579453+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579460+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579467+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579474+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579488+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579501+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579508+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579517+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579531+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579562+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579604+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:40.579607+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:06:40.579608+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:06:40.579609+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:06:40.579609+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:40.579843+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:40.580057+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:40.580100+00:00", "trade", 11.875, 11.0]
["2026-09-09T15:06:40.580123+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:40.580180+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:40.580202+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:40.581357+00:00", "trade", 11.87, 11.0]
["2026-09-09T15:06:40.628587+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:40.633180+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:40.633617+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:40.780231+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.053998+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.208701+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.212101+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.254540+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.254614+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.255138+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.265953+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.269458+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.306137+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.306681+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.314569+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.314979+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.327311+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.385964+00:00", "quote", 11.87, 11.89]
["2026-09-09T15:06:41.386134+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.386345+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.386707+00:00", "quote", 11.87, 11.89]
["2026-09-09T15:06:41.386767+00:00", "quote", 11.87, 11.89]
["2026-09-09T15:06:41.386802+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.386811+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.386812+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.387080+00:00", "trade", 11.88, 600.0]
["2026-09-09T15:06:41.387097+00:00", "trade", 11.88, 10.0]
["2026-09-09T15:06:41.387162+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.387266+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.387303+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:06:41.387463+00:00", "trade", 11.88, 10.0]
["2026-09-09T15:06:41.387798+00:00", "trade", 11.88, 311.0]
["2026-09-09T15:06:41.387800+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:06:41.387825+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:06:41.387833+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:06:41.387835+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.387858+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.387872+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.387890+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.388259+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.388322+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.388328+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.388361+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.388724+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.388772+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.392203+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.401307+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.401531+00:00", "trade", 11.88, 10.0]
["2026-09-09T15:06:41.401548+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.401555+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.401569+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.401575+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.401589+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.401596+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.401831+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.401845+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.401853+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.401854+00:00", "trade", 11.875, 392.0]
["2026-09-09T15:06:41.401874+00:00", "trade", 11.875, 31.0]
["2026-09-09T15:06:41.401876+00:00", "trade", 11.875, 100.0]
["2026-09-09T15:06:41.401878+00:00", "trade", 11.875, 208.0]
["2026-09-09T15:06:41.401907+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.401926+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.402085+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.402238+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.402263+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.407263+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.407693+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.432413+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.497333+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.510219+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.535222+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.535287+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.538828+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.539752+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.540207+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.688884+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.689022+00:00", "trade", 11.88, 11.0]
["2026-09-09T15:06:41.689811+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.720360+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.722562+00:00", "trade", 11.88, 300.0]
["2026-09-09T15:06:41.722562+00:00", "quote", 11.87, 11.89]
["2026-09-09T15:06:41.722584+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:06:41.722619+00:00", "quote", 11.87, 11.89]
["2026-09-09T15:06:41.722636+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.722642+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.722650+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.722658+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.722673+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.723000+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.723088+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.723103+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.723173+00:00", "trade", 11.88, 6.0]
["2026-09-09T15:06:41.723251+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.723259+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.723271+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.723278+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.723292+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.723307+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.723314+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.723410+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.723424+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.723640+00:00", "trade", 11.88, 4.0]
["2026-09-09T15:06:41.723641+00:00", "trade", 11.88, 96.0]
["2026-09-09T15:06:41.723661+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:06:41.723858+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.724352+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.724372+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.724434+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.724675+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.743420+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.744013+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.744497+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.764274+00:00", "quote", 11.87, 11.89]
["2026-09-09T15:06:41.764336+00:00", "quote", 11.87, 11.89]
["2026-09-09T15:06:41.764725+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.765016+00:00", "trade", 11.88, 4.0]
["2026-09-09T15:06:41.765035+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.765042+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.765049+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.765063+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.765070+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.765158+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.765268+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.765281+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.765315+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.765322+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.765328+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.765373+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:06:41.765381+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:41.765393+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:06:41.765401+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:06:41.765404+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.765409+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.765421+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.765428+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.765479+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.765676+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.765778+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.765796+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.765911+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.791379+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.834710+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.861375+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:41.865904+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.034562+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.035017+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.106041+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.106061+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.190603+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.190618+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.195899+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.217961+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.218247+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.218355+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.218421+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.218742+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.218853+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.220477+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.220541+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.220556+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.220585+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.220623+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.220984+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.221015+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.221073+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.221360+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.221519+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.225094+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.225534+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.225571+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.225586+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.225917+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.246402+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.254608+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.308466+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.403369+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.426921+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.484019+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.484083+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.484533+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.495216+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.495235+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.495250+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.607182+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.607689+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.607696+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.607887+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.608133+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.608582+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.628830+00:00", "trade", 11.88, 2.0]
["2026-09-09T15:06:42.708730+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.714984+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.715043+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.715055+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.715068+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.715076+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.729167+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.729620+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.729705+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.834070+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.834100+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.834108+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:42.837094+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:43.024382+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:43.025440+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:43.025468+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:43.035302+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:43.035310+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:43.106479+00:00", "trade", 11.8801, 3000.0]
["2026-09-09T15:06:43.125632+00:00", "trade", 11.881, 100.0]
["2026-09-09T15:06:43.126981+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:43.130317+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:43.203800+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:43.204297+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:43.204313+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:43.305014+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:43.305032+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:06:43.388893+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:06:43.388901+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:06:43.388908+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:06:43.388921+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:06:43.388928+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:06:43.388942+00:00", "quote", 11.88, 11.88]
["2026-09-09T15:06:43.388984+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:06:43.388986+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.388990+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.389063+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.389606+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.389661+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.390215+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.390873+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.391475+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.391504+00:00", "trade", 11.875, 300.0]
["2026-09-09T15:06:43.415511+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.426564+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.427455+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.427474+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.565254+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.565484+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.565935+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.568767+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.615345+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.638198+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.704178+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.704990+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.714453+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.715744+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.736187+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.736220+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.736827+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.736926+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.738540+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.739666+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.750436+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:43.974587+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:44.504700+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:44.534836+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:44.699327+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:44.699701+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:44.699729+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:44.700065+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:44.702918+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:44.703448+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:44.728263+00:00", "trade", 11.8799, 15.0]
["2026-09-09T15:06:44.821980+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:44.823372+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:44.852447+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:44.854359+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.035306+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.035625+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.243000+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.243872+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.255510+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.255523+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.255762+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.256282+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.259866+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.262796+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.263021+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.267661+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.272055+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.273352+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.278558+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.278708+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.288332+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.291156+00:00", "trade", 11.8797, 6400.0]
["2026-09-09T15:06:45.308811+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.308820+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.317432+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.317910+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.433354+00:00", "trade", 11.8701, 800.0]
["2026-09-09T15:06:45.687163+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.687690+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:45.722291+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.066599+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.066956+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.067419+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.230842+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.268885+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.268976+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.269238+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.275362+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.275386+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.275784+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.276448+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.277965+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.282995+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.283422+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.285596+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.287336+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.404400+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.443074+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.528041+00:00", "trade", 11.875, 4000.0]
["2026-09-09T15:06:46.547166+00:00", "trade", 11.8799, 15.0]
["2026-09-09T15:06:46.568048+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.568520+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.578094+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.580585+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.581704+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.663020+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.714205+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:46.716100+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:47.093452+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:47.093751+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:47.094278+00:00", "trade", 11.87, 500.0]
["2026-09-09T15:06:47.094302+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:47.094309+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:47.094324+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:47.094338+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:47.094357+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:47.094364+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:47.094371+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:47.094377+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:47.094411+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:47.094536+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:47.094570+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:47.094578+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:47.094582+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:06:47.094585+00:00", "trade", 11.87, 180.0]
["2026-09-09T15:06:47.094594+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:06:47.094619+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:47.094699+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:47.094770+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:06:47.094770+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:06:47.094806+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:47.094821+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:47.094912+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:06:47.094915+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:47.094929+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:06:47.094931+00:00", "trade", 11.87, 200.0]
["2026-09-09T15:06:47.094931+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:06:47.094933+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:06:47.094933+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.095050+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.095232+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.095504+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.095600+00:00", "trade", 11.865, 8.0]
["2026-09-09T15:06:47.095831+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.097514+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.101714+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:06:47.102330+00:00", "trade", 11.8723, 50.0]
["2026-09-09T15:06:47.169178+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.203410+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.275658+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.369812+00:00", "trade", 11.866, 15.0]
["2026-09-09T15:06:47.385961+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.386424+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.608909+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.609323+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.611707+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.613801+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.641164+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:47.803831+00:00", "trade", 11.865, 4000.0]
["2026-09-09T15:06:48.067215+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:48.137571+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:48.207583+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:48.249591+00:00", "trade", 11.8712, 2.0]
["2026-09-09T15:06:48.295123+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:48.413451+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:48.804477+00:00", "trade", 11.865, 12.0]
["2026-09-09T15:06:48.946431+00:00", "trade", 11.865, 3000.0]
["2026-09-09T15:06:49.832349+00:00", "trade", 11.8711, 49.0]
["2026-09-09T15:06:49.881713+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:50.029641+00:00", "trade", 11.865, 84.0]
["2026-09-09T15:06:50.031798+00:00", "trade", 11.865, 1.0]
["2026-09-09T15:06:50.141882+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:50.273246+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:06:50.273248+00:00", "trade", 11.87, 600.0]
["2026-09-09T15:06:50.273249+00:00", "trade", 11.87, 91.0]
["2026-09-09T15:06:50.273254+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:06:50.273268+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273277+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273284+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273297+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273305+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273312+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273320+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273335+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273342+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273348+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273369+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273383+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273389+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273402+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273415+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273429+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273436+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273669+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.273824+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.274465+00:00", "trade", 11.87, 141.0]
["2026-09-09T15:06:50.275070+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.277091+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.278955+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.285800+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.287897+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.303389+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.584823+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.585580+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:50.586491+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:51.127575+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:51.196941+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:51.231406+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:51.503576+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:51.505410+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:51.534336+00:00", "trade", 11.8701, 30.0]
["2026-09-09T15:06:52.523297+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.529219+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.532108+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.567365+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.567941+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.568657+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.578532+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.578998+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.579399+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.579551+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.580088+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.580348+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.580816+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.600387+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.601080+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.601448+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.672003+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.677618+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.768822+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.865573+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.922858+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.923330+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.932826+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:52.999684+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:53.293648+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:06:53.294401+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:53.295160+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:53.335108+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:53.684049+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:53.684050+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:53.684079+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:53.684733+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:53.684907+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:53.687890+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:53.697380+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:53.894770+00:00", "trade", 11.8742, 4000.0]
["2026-09-09T15:06:53.895561+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.083073+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.095279+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.095891+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.095944+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.095961+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.096272+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.096345+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.096435+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.097128+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.097982+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.111222+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.129253+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.171095+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.205479+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.389283+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.937063+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.958427+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.958617+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.958995+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.959273+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.980124+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:54.982336+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.073726+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.075644+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.114942+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.115495+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.117297+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.226395+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.226402+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.226588+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.236564+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.337074+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.337475+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.993311+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.993388+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.993487+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.993954+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:55.993982+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:56.003456+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:56.003922+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:56.021334+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:56.029057+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:56.030410+00:00", "trade", 11.87, 1500.0]
["2026-09-09T15:06:56.065460+00:00", "trade", 11.8701, 5000.0]
["2026-09-09T15:06:56.066225+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:06:56.069240+00:00", "trade", 11.87, 33.0]
["2026-09-09T15:06:56.069302+00:00", "trade", 11.87, 28.0]
["2026-09-09T15:06:56.086562+00:00", "trade", 11.87, 55.0]
["2026-09-09T15:06:56.086563+00:00", "trade", 11.87, 55.0]
["2026-09-09T15:06:56.086566+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:06:56.086649+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:56.086656+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:56.086663+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:56.086669+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:56.086689+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:56.086703+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:56.086717+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:56.086724+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:06:56.086763+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.086820+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.086944+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.086977+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.087329+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.087346+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.087437+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.087753+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.087934+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.089421+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.089945+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:06:56.092124+00:00", "trade", 11.87, 145.0]
["2026-09-09T15:06:56.095824+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.113077+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.113587+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.190318+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.196064+00:00", "trade", 11.8669, 800.0]
["2026-09-09T15:06:56.799406+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:56.799959+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:57.080273+00:00", "trade", 11.865, 5000.0]
["2026-09-09T15:06:57.080892+00:00", "trade", 11.8681, 50.0]
["2026-09-09T15:06:57.115035+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:57.115726+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:57.155882+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:57.266421+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:57.307371+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:57.310152+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:57.338950+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:57.355566+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:57.355946+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:06:57.356716+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:57.452375+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:57.452859+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:58.264661+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:58.266221+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:58.398483+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:58.612136+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:58.614489+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:58.673936+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:58.674342+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:58.804280+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.153869+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.158566+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.172856+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.173700+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.196385+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.196663+00:00", "trade", 11.86, 4.0]
["2026-09-09T15:06:59.197054+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.197873+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.198344+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.232305+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.284874+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.286848+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.288860+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.310503+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.315398+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.315662+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.316113+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.353440+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.397190+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.435678+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.436762+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.573681+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.605030+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.658576+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.659031+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.659086+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.700287+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.719537+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:06:59.974780+00:00", "trade", 11.865, 800.0]
["2026-09-09T15:07:00.012553+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.012691+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.012779+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.017278+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.017854+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.028177+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.028185+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.031638+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.031962+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.054636+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.070949+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:07:00.071627+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.086212+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.111291+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.312641+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.312653+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.327981+00:00", "trade", 11.865, 500.0]
["2026-09-09T15:07:00.373913+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.374166+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.374489+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.374704+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.374718+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.395662+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.415943+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.416291+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.458206+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.458669+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.460935+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.582029+00:00", "trade", 11.86, 7.0]
["2026-09-09T15:07:00.582080+00:00", "trade", 11.86, 8.0]
["2026-09-09T15:07:00.582321+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.582356+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.582775+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.582798+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.678566+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.678573+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.719541+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:00.721867+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:00.722286+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:01.046999+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:01.051229+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:01.187411+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:02.518306+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:02.518647+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:02.644841+00:00", "trade", 11.865, 50.0]
["2026-09-09T15:07:02.645513+00:00", "trade", 11.865, 11.0]
["2026-09-09T15:07:02.645602+00:00", "trade", 11.865, 6.0]
["2026-09-09T15:07:02.645649+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:02.710792+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:07:02.760549+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.187821+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.189988+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.224505+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.247124+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.287739+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.288182+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.316326+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.330130+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.529941+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.567356+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.628547+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:07:03.630628+00:00", "trade", 11.8639, 11.0]
["2026-09-09T15:07:03.630898+00:00", "trade", 11.8639, 11.0]
["2026-09-09T15:07:03.631580+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.632034+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.632266+00:00", "trade", 11.86, 103.0]
["2026-09-09T15:07:03.632302+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.632309+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.632316+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:07:03.632323+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.632380+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.632384+00:00", "trade", 11.86, 72.0]
["2026-09-09T15:07:03.632384+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:07:03.632385+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:07:03.632394+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.632405+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.632418+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:07:03.632420+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.632648+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.632786+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.634025+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:07:03.634059+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:07:03.634219+00:00", "trade", 11.8639, 103.0]
["2026-09-09T15:07:03.634899+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.644015+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.671528+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.673891+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.795698+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:03.830241+00:00", "trade", 11.8552, 200.0]
["2026-09-09T15:07:03.970851+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:07:04.111268+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:04.118778+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:04.330384+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:04.330385+00:00", "trade", 11.86, 145.0]
["2026-09-09T15:07:04.330461+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:04.330468+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330490+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330496+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330503+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330516+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330524+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330537+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330544+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330551+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330579+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330586+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330628+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330700+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330713+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330741+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:07:04.330752+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330816+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:04.330817+00:00", "trade", 11.86, 349.0]
["2026-09-09T15:07:04.330856+00:00", "trade", 11.86, 2151.0]
["2026-09-09T15:07:04.330859+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.330884+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.331083+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.331152+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.331370+00:00", "trade", 11.855, 4.0]
["2026-09-09T15:07:04.331573+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.331588+00:00", "trade", 11.855, 10.0]
["2026-09-09T15:07:04.331777+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.332590+00:00", "trade", 11.855, 86.0]
["2026-09-09T15:07:04.332724+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.333379+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.334596+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.336211+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.339831+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.578948+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.579774+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.580181+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.581751+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.582397+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.582961+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.583806+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.585844+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.616181+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.617838+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.618110+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.685336+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.685898+00:00", "trade", 11.85, 5.0]
["2026-09-09T15:07:04.686596+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.702768+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.703266+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.703721+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.703850+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.704981+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.705440+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.758434+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.758491+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.821788+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.822309+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.870930+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.949469+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.950715+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.950802+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.952384+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.952734+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.954136+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.956753+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.956754+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.957322+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.958567+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:04.992444+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.050699+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.071421+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.081566+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.239110+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.273219+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.321203+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.339841+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.389942+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.397187+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:07:05.399245+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.502700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.576336+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.576465+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.576485+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.576530+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.578533+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.578849+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.587664+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.600232+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.616267+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.642502+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.676539+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.676563+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:07:05.676576+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:07:05.676599+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.677074+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.677087+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.678891+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.687880+00:00", "trade", 11.8538, 500.0]
["2026-09-09T15:07:05.688470+00:00", "trade", 11.8706, 50.0]
["2026-09-09T15:07:05.688657+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.781985+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:07:05.784609+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.800406+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:05.810461+00:00", "trade", 11.855, 60.0]
["2026-09-09T15:07:05.918956+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:06.116634+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:07.025577+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:07.025645+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:07.026521+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:07.027476+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:07.031324+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:07.096414+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:07.101809+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:07.104081+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:07.123987+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:07.124516+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:07.131190+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:07:07.840101+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:08.032884+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:08.032945+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:08.123548+00:00", "trade", 11.855, 4.0]
["2026-09-09T15:07:08.291925+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:08.494993+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:08.496410+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:08.496695+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:08.519161+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:08.686147+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:08.865361+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.285784+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.375380+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.427999+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.464904+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.464946+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.465399+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.465412+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.484387+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.484437+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.486201+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.486244+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.486301+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.486687+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.486746+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.500310+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.500317+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.515308+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.532152+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.532604+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.532615+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.595718+00:00", "trade", 11.855, 42.0]
["2026-09-09T15:07:09.595832+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:07:09.596400+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.596631+00:00", "trade", 11.855, 12.0]
["2026-09-09T15:07:09.656357+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.656456+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:09.730510+00:00", "trade", 11.8656, 100.0]
["2026-09-09T15:07:10.084274+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.171641+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.171642+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:07:10.171902+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.249139+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.281613+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.325984+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.326405+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.411746+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.411995+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.437865+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.444827+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.445297+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.456656+00:00", "trade", 11.86, 4.0]
["2026-09-09T15:07:10.457169+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.556818+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.557169+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.632989+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.636460+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.744846+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:10.745317+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:11.177236+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:11.438743+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:12.701600+00:00", "trade", 11.855, 10.0]
["2026-09-09T15:07:12.702428+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:12.704929+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:12.710632+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:12.809238+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:12.837409+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:12.840141+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:12.948226+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.071584+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.520762+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:07:13.522742+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.523226+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.533773+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.535591+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.584472+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.584928+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.639010+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.668440+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.671302+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:07:13.671405+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.671580+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.671862+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.672032+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.672059+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.674600+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.688912+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.727199+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.761062+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.801346+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.807528+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.807938+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:13.974674+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.065133+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.219402+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.219518+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.219677+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.220133+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.240111+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.242340+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.289322+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.300805+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.325806+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.346249+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.349786+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.419904+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.522421+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.737310+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.804761+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:14.950746+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.166252+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.244240+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.315037+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.378741+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.540785+00:00", "trade", 11.85, 17.0]
["2026-09-09T15:07:15.541467+00:00", "trade", 11.855, 17.0]
["2026-09-09T15:07:15.541597+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.541630+00:00", "trade", 11.855, 5.0]
["2026-09-09T15:07:15.542542+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.553153+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.598100+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.619506+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.659476+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.791933+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.792026+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.792792+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.793047+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.827716+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:15.846804+00:00", "trade", 11.8514, 8.0]
["2026-09-09T15:07:16.035985+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.036292+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.036683+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.036927+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.095247+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.205877+00:00", "trade", 11.855, 5.0]
["2026-09-09T15:07:16.335170+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.335395+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.364034+00:00", "trade", 11.8512, 5000.0]
["2026-09-09T15:07:16.364805+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.374998+00:00", "trade", 11.851, 100.0]
["2026-09-09T15:07:16.375140+00:00", "trade", 11.851, 900.0]
["2026-09-09T15:07:16.443272+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.474857+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.474898+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.474967+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.475107+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.589210+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.749921+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:16.936710+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.073416+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.073906+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.074214+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.100099+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.137353+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.171309+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:07:17.196263+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.212725+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.213408+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.213419+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.213430+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.213482+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.215780+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.285572+00:00", "trade", 11.855, 1.0]
["2026-09-09T15:07:17.392796+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.510759+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.543983+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.543990+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.544936+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.545405+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.621248+00:00", "trade", 11.8726, 4.0]
["2026-09-09T15:07:17.652944+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.908915+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.939982+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.940438+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.940452+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.940460+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.940533+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:17.941136+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.011750+00:00", "trade", 11.855, 30.0]
["2026-09-09T15:07:18.064902+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.065340+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.205672+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.208816+00:00", "trade", 11.853, 800.0]
["2026-09-09T15:07:18.376578+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.376610+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.376699+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.377130+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.401891+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.472572+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.490008+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.538534+00:00", "trade", 11.8599, 100.0]
["2026-09-09T15:07:18.539282+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.544531+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.545198+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.571892+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.593288+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.593778+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.593844+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.594332+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.614079+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.723659+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.724341+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.774563+00:00", "trade", 11.855, 70.0]
["2026-09-09T15:07:18.833619+00:00", "trade", 11.855, 4000.0]
["2026-09-09T15:07:18.891711+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:18.891748+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:19.019874+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:19.105284+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:19.105455+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:19.138309+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:19.139300+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:19.140734+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:19.237731+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:19.533265+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:19.533774+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:19.533900+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:19.534365+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:19.537080+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:19.942811+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:20.043321+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:20.151008+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:20.393451+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:21.537593+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:21.538259+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:21.538323+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:21.538725+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:21.781820+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:07:21.782532+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:21.784021+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:07:21.784232+00:00", "trade", 11.85, 18.0]
["2026-09-09T15:07:21.870655+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:21.872370+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:21.873098+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:21.873175+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:21.873578+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:21.873695+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:21.911279+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:22.016251+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:22.111811+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:22.112268+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:22.112531+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:22.112735+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:22.114907+00:00", "trade", 11.855, 200.0]
["2026-09-09T15:07:22.119637+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:22.252581+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:22.813562+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:23.284367+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:23.397724+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:07:23.918324+00:00", "trade", 11.855, 5.0]
["2026-09-09T15:07:23.991427+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:24.024120+00:00", "trade", 11.855, 2.0]
["2026-09-09T15:07:24.026118+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:24.529984+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:24.531004+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:24.627695+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:24.687041+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:24.835548+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:07:24.836359+00:00", "trade", 11.855, 6.0]
["2026-09-09T15:07:25.933882+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:25.942214+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:25.942223+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:25.942948+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:25.942956+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:25.943300+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:25.943759+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:25.944430+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:26.008965+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:26.009424+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:26.016901+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:26.450563+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:26.451052+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:26.454300+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:26.634599+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:26.634633+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:26.651886+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:26.877150+00:00", "trade", 11.855, 1250.0]
["2026-09-09T15:07:26.879586+00:00", "trade", 11.85, 16.0]
["2026-09-09T15:07:26.880468+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:26.881213+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:26.899417+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:26.981798+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:26.994080+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.082397+00:00", "trade", 11.8554, 38.0]
["2026-09-09T15:07:27.322228+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.322700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.322953+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.322956+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.323273+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.323288+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.324487+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.325025+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.325411+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.326236+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.326944+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.327370+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.327394+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.327830+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.328074+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.328118+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.328429+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.329577+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.334196+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.348032+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.348537+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.578214+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.599727+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:07:27.600532+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.603192+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:27.742386+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:28.050557+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:28.050613+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:28.050921+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:28.051179+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:28.051280+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:28.051796+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:28.053444+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:28.257446+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:28.263819+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.211226+00:00", "trade", 11.855, 1000.0]
["2026-09-09T15:07:29.396166+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.396184+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.669551+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:07:29.669552+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.669560+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.670007+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.670068+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.670074+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.670085+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.670097+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.670108+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.670212+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.670642+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.795650+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.796110+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.796143+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.796542+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.851505+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.851546+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.952195+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:29.952217+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:30.081328+00:00", "trade", 11.8591, 3000.0]
["2026-09-09T15:07:30.449492+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:30.657824+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:30.658277+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:30.658359+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:30.724923+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:30.724948+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:30.736404+00:00", "trade", 11.855, 91.0]
["2026-09-09T15:07:31.025957+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.041813+00:00", "trade", 11.86, 19.0]
["2026-09-09T15:07:31.041815+00:00", "trade", 11.86, 600.0]
["2026-09-09T15:07:31.041816+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:07:31.041818+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:31.041821+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.041822+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:31.041822+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:31.041827+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.041882+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.041888+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.041901+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.041908+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.041921+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.041934+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.041941+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.041949+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.041961+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:31.041962+00:00", "trade", 11.86, 61.0]
["2026-09-09T15:07:31.041969+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:07:31.041970+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.041976+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.041989+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.041996+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.042010+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:31.042027+00:00", "trade", 11.86, 60.0]
["2026-09-09T15:07:31.042030+00:00", "trade", 11.86, 39.0]
["2026-09-09T15:07:31.042106+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:31.042120+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:31.042127+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:31.042134+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:31.042142+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:31.042148+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:31.042154+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:31.042161+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:31.042174+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:31.042181+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:31.042187+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:31.042194+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:31.042195+00:00", "trade", 11.86, 80.0]
["2026-09-09T15:07:31.042197+00:00", "trade", 11.86, 60.0]
["2026-09-09T15:07:31.042197+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:07:31.042199+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:07:31.042199+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.042201+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.042202+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:07:31.042205+00:00", "trade", 11.86, 95.0]
["2026-09-09T15:07:31.042207+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.042214+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.042241+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.042254+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.042267+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.042281+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.042282+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:07:31.042817+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.042971+00:00", "trade", 11.865, 13.0]
["2026-09-09T15:07:31.043746+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.044740+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.045990+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.046756+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.046861+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.047003+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.052873+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:31.073579+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.118292+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.242948+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.245687+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.289820+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.545360+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.832084+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:31.954547+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:32.175961+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:32.796655+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:33.493795+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:33.880927+00:00", "trade", 11.8631, 1000.0]
["2026-09-09T15:07:33.882474+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:33.896308+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:34.091926+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:34.136787+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:34.136839+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:34.253451+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:34.311965+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:34.763560+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:34.764608+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:34.766626+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:34.768090+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.011263+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.016208+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.021780+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.272929+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.349818+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.435595+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.520317+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.652434+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.690370+00:00", "trade", 11.8553, 21.0]
["2026-09-09T15:07:35.761680+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.780070+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.814707+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.898132+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.898895+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.901981+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.907462+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.912365+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:35.935032+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:36.145467+00:00", "trade", 11.87, 125.0]
["2026-09-09T15:07:36.298550+00:00", "trade", 11.865, 2.0]
["2026-09-09T15:07:36.299653+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:36.300164+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:36.480151+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:36.645868+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:36.658221+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:07:36.797642+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:36.809081+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:36.852369+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:36.886267+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:37.024810+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:37.143491+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:38.600525+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:07:38.601352+00:00", "trade", 11.865, 16.0]
["2026-09-09T15:07:38.602120+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:38.638704+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:38.943043+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:38.944789+00:00", "trade", 11.86, 6.0]
["2026-09-09T15:07:38.944798+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:07:38.945185+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:38.945260+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:38.945278+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:38.946530+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:38.946968+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:38.946975+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:38.947209+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:39.744583+00:00", "trade", 11.86, 6.0]
["2026-09-09T15:07:39.750286+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:39.751192+00:00", "trade", 11.86, 4.0]
["2026-09-09T15:07:39.751588+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:39.751602+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:39.752086+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:39.754330+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:40.053499+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:40.097644+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:40.151750+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:40.217959+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:40.397163+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:40.512598+00:00", "trade", 11.865, 5.0]
["2026-09-09T15:07:40.726335+00:00", "trade", 11.865, 3.0]
["2026-09-09T15:07:40.727249+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:40.727640+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:40.727701+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:41.152015+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:41.152951+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:41.302763+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:41.323015+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:41.677356+00:00", "trade", 11.865, 5000.0]
["2026-09-09T15:07:41.711941+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:07:42.397483+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:07:42.921612+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:42.922559+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.488355+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.514919+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.555964+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.572026+00:00", "trade", 11.865, 800.0]
["2026-09-09T15:07:43.668967+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.669437+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.695275+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.696066+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.714580+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.797517+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.799826+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.799841+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.800065+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.800126+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.800147+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.800361+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.801576+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.802412+00:00", "trade", 11.86, 3.0]
["2026-09-09T15:07:43.802414+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:07:43.802415+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:07:43.802509+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.802515+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.802529+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.802537+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.802704+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.802711+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.802719+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.802736+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:43.802759+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:43.802761+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:07:43.802940+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:43.802947+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:43.802953+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:43.802967+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:43.802987+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:43.802993+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:43.803000+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:43.803007+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:43.803014+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:43.803029+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:43.803039+00:00", "trade", 11.86, 120.0]
["2026-09-09T15:07:43.803041+00:00", "trade", 11.86, 8.0]
["2026-09-09T15:07:43.803042+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.803051+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.803057+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.803063+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.803078+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.803179+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.803186+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.803443+00:00", "trade", 11.855, 14.0]
["2026-09-09T15:07:43.803448+00:00", "trade", 11.855, 86.0]
["2026-09-09T15:07:43.803453+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.803524+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.803535+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.803548+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.803577+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.804466+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.805982+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:07:43.805994+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:07:43.809511+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.822723+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.832989+00:00", "trade", 11.854, 15.0]
["2026-09-09T15:07:43.844171+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.846958+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.855219+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.869541+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:07:43.873769+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.931627+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.932598+00:00", "trade", 11.855, 366.0]
["2026-09-09T15:07:43.941772+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:43.945362+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.038194+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.250370+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.250377+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.250685+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.253865+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.320930+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.334258+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.334279+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.334309+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.334314+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.334338+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.334495+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.334809+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.354174+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.364637+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.365301+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.365314+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.412513+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.412639+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:07:44.412919+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:44.412943+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:44.412950+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:44.413016+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:44.413045+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:44.413154+00:00", "trade", 11.86, 3.0]
["2026-09-09T15:07:44.413154+00:00", "trade", 11.86, 20.0]
["2026-09-09T15:07:44.413160+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:44.413162+00:00", "trade", 11.86, 23.0]
["2026-09-09T15:07:44.413167+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413183+00:00", "trade", 11.86, 73.0]
["2026-09-09T15:07:44.413188+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:07:44.413206+00:00", "trade", 11.86, 27.0]
["2026-09-09T15:07:44.413209+00:00", "trade", 11.86, 73.0]
["2026-09-09T15:07:44.413247+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413268+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413275+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413283+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413290+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413297+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413304+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413318+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413325+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413352+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413407+00:00", "trade", 11.86, 311.0]
["2026-09-09T15:07:44.413428+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413591+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413659+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413662+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.413668+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.414177+00:00", "trade", 11.865, 6.0]
["2026-09-09T15:07:44.414773+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.415387+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.415403+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.417528+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.573837+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:44.697080+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:45.029723+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:45.064059+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:45.495806+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:45.617656+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:07:45.673017+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:45.676794+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:45.683673+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:45.735291+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:45.760261+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:45.763116+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.109833+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.110269+00:00", "trade", 11.87, 10.0]
["2026-09-09T15:07:46.110335+00:00", "trade", 11.87, 10.0]
["2026-09-09T15:07:46.110585+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:07:46.111042+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.111054+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.111311+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.111522+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.112349+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.112896+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.113316+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.113824+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.115373+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.133521+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:07:46.133526+00:00", "trade", 11.87, 99.0]
["2026-09-09T15:07:46.133575+00:00", "trade", 11.87, 20.0]
["2026-09-09T15:07:46.133577+00:00", "trade", 11.87, 10.0]
["2026-09-09T15:07:46.133589+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:07:46.133595+00:00", "trade", 11.87, 96.0]
["2026-09-09T15:07:46.133662+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.133676+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.133689+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.133707+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.133807+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.133870+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.133878+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.133884+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.133890+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.133897+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.133904+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.133905+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:07:46.133907+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:07:46.133907+00:00", "trade", 11.87, 83.0]
["2026-09-09T15:07:46.133907+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.133910+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.133917+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.133924+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.133931+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.133938+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.133959+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.133967+00:00", "trade", 11.87, 917.0]
["2026-09-09T15:07:46.133968+00:00", "trade", 11.87, 197.0]
["2026-09-09T15:07:46.133968+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.133974+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.134145+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.134453+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.134822+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.135803+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.135947+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.138694+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.143725+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.143756+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.143827+00:00", "trade", 11.87, 5.0]
["2026-09-09T15:07:46.146602+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.158823+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.159137+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.160136+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.162642+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.175650+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.176661+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.193117+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.193371+00:00", "trade", 11.87, 810.0]
["2026-09-09T15:07:46.193583+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:07:46.193611+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.193641+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.193648+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.193706+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.193910+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.193917+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.193949+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.193956+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.194002+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.194072+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.194130+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.194201+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.194295+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.194785+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.194887+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.195281+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.195375+00:00", "trade", 11.87, 125.0]
["2026-09-09T15:07:46.195375+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.195823+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.195838+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.195863+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.196301+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.205975+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.205987+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.206057+00:00", "quote", 11.86, 11.88]
["2026-09-09T15:07:46.206068+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.206107+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.206109+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.206121+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.206148+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.206492+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.206518+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.207014+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.207015+00:00", "trade", 11.87, 700.0]
["2026-09-09T15:07:46.207033+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.207041+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.207048+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.207061+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.207068+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.207074+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.207088+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.207095+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.207108+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.207115+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:07:46.207122+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.207129+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.207137+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.207143+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.207156+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.207177+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.207269+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:07:46.207272+00:00", "trade", 11.87, 200.0]
["2026-09-09T15:07:46.207339+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.207485+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.207494+00:00", "quote", 11.87, 11.87]
["2026-09-09T15:07:46.207571+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:07:46.207586+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:07:46.207587+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:07:46.207588+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.207685+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.207755+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:07:46.207861+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.207876+00:00", "trade", 11.87, 85.0]
["2026-09-09T15:07:46.207876+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:07:46.207959+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.208000+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.208224+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.208929+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.208946+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.209337+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.209348+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.210005+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.217391+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:07:46.228667+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.229154+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.250194+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.250695+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.308285+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.308913+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.344415+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.351670+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.352204+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.397370+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.400993+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.720744+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:07:46.721154+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.721245+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.722576+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.848035+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.849669+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:46.851663+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:47.478519+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:47.642248+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:47.653606+00:00", "trade", 11.8684, 3000.0]
["2026-09-09T15:07:47.730679+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:47.867995+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:48.148341+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:48.215133+00:00", "trade", 11.8697, 50.0]
["2026-09-09T15:07:48.297617+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:07:48.372855+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:48.386590+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:48.947896+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:48.948695+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.050182+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.165963+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.320370+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.320924+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.321137+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.321477+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.321658+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.321739+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.321918+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.321987+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.322114+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.322225+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.322453+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.322551+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.331088+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.331564+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.334710+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.382268+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.382726+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.392228+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.392684+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.430364+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.464683+00:00", "trade", 11.86, 35.0]
["2026-09-09T15:07:49.465423+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:07:49.465460+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.465487+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.465495+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:49.465529+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:49.465584+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:07:49.465584+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.465650+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.465868+00:00", "trade", 11.855, 21.0]
["2026-09-09T15:07:49.465923+00:00", "trade", 11.86, 120.0]
["2026-09-09T15:07:49.465966+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.466013+00:00", "trade", 11.86, 248.0]
["2026-09-09T15:07:49.466013+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.466013+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.466041+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.466062+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.466111+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.466128+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.466136+00:00", "trade", 11.86, 39.0]
["2026-09-09T15:07:49.466157+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.466184+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.466253+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.466256+00:00", "trade", 11.86, 21.0]
["2026-09-09T15:07:49.466267+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:49.466269+00:00", "trade", 11.86, 34.0]
["2026-09-09T15:07:49.466295+00:00", "trade", 11.86, 79.0]
["2026-09-09T15:07:49.466432+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.466583+00:00", "trade", 11.855, 223.0]
["2026-09-09T15:07:49.466583+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.466613+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.466650+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.466716+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:07:49.467030+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.467380+00:00", "trade", 11.86, 211.0]
["2026-09-09T15:07:49.467383+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.467522+00:00", "trade", 11.86, 120.0]
["2026-09-09T15:07:49.467530+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.467696+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.472974+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:07:49.481041+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:49.484997+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.485507+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.486394+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.515512+00:00", "trade", 11.8546, 5.0]
["2026-09-09T15:07:49.517390+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.518394+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.621301+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.621938+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:07:49.622004+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.622013+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.622027+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.622041+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:49.622048+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:49.622055+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:49.622061+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:49.622068+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:49.622074+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:49.622088+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:49.622094+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:49.622107+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:49.622112+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:49.622112+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.622567+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.622627+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.624073+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.624678+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.624893+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.726631+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.853018+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.853033+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.853488+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.853509+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:49.966828+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:50.177390+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:50.339008+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:50.356641+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:50.357384+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:50.526296+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:50.618073+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:50.651679+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:50.708634+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:50.753071+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:50.753655+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:50.898166+00:00", "trade", 11.865, 125.0]
["2026-09-09T15:07:50.935746+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.256145+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.321736+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.323587+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.373939+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.374444+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.374951+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.414663+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.449420+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.608214+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.673886+00:00", "trade", 11.865, 2.0]
["2026-09-09T15:07:51.674069+00:00", "trade", 11.865, 2.0]
["2026-09-09T15:07:51.756452+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.936724+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:07:51.936729+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.936741+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.936758+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.937712+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:51.945792+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.006073+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.039264+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.067808+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.068420+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.111281+00:00", "trade", 11.865, 5.0]
["2026-09-09T15:07:52.111292+00:00", "trade", 11.86, 5.0]
["2026-09-09T15:07:52.187893+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.202722+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.203121+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.203406+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.207695+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.211342+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.213971+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.242645+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.268475+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.268934+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.470363+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.470727+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.556277+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.697937+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:52.970387+00:00", "trade", 11.865, 101.0]
["2026-09-09T15:07:52.970452+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:07:52.970997+00:00", "trade", 11.8635, 50.0]
["2026-09-09T15:07:53.123855+00:00", "trade", 11.865, 800.0]
["2026-09-09T15:07:53.252553+00:00", "trade", 11.86, 1000.0]
["2026-09-09T15:07:53.253709+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.356436+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.399987+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.455811+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.521479+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.521663+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.521985+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.522002+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.522852+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.524260+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.542133+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588198+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:53.588199+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:53.588217+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:07:53.588230+00:00", "trade", 11.86, 55.0]
["2026-09-09T15:07:53.588231+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:53.588232+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:53.588233+00:00", "trade", 11.86, 44.0]
["2026-09-09T15:07:53.588263+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:53.588330+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588344+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588357+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588391+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588459+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588484+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588498+00:00", "trade", 11.86, 54.0]
["2026-09-09T15:07:53.588505+00:00", "trade", 11.86, 54.0]
["2026-09-09T15:07:53.588521+00:00", "trade", 11.86, 256.0]
["2026-09-09T15:07:53.588522+00:00", "trade", 11.86, 85.0]
["2026-09-09T15:07:53.588537+00:00", "trade", 11.86, 54.0]
["2026-09-09T15:07:53.588544+00:00", "trade", 11.865, 381.0]
["2026-09-09T15:07:53.588555+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588562+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588568+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588576+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588595+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588639+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588663+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588729+00:00", "trade", 11.86, 222.0]
["2026-09-09T15:07:53.588752+00:00", "trade", 11.86, 197.0]
["2026-09-09T15:07:53.588761+00:00", "trade", 11.86, 194.0]
["2026-09-09T15:07:53.588796+00:00", "trade", 11.86, 85.0]
["2026-09-09T15:07:53.588812+00:00", "trade", 11.865, 124.0]
["2026-09-09T15:07:53.588820+00:00", "trade", 11.865, 85.0]
["2026-09-09T15:07:53.588825+00:00", "trade", 11.865, 391.0]
["2026-09-09T15:07:53.588829+00:00", "trade", 11.86, 3.0]
["2026-09-09T15:07:53.588830+00:00", "trade", 11.86, 178.0]
["2026-09-09T15:07:53.588835+00:00", "trade", 11.865, 232.0]
["2026-09-09T15:07:53.588837+00:00", "trade", 11.86, 198.0]
["2026-09-09T15:07:53.588838+00:00", "trade", 11.865, 368.0]
["2026-09-09T15:07:53.588846+00:00", "trade", 11.86, 60.0]
["2026-09-09T15:07:53.588854+00:00", "trade", 11.86, 120.0]
["2026-09-09T15:07:53.588858+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588895+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588905+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588927+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588981+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.588998+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.589093+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.589131+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.589606+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.590041+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.590149+00:00", "trade", 11.86, 55.0]
["2026-09-09T15:07:53.590175+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.590828+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.591274+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.591309+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:53.592089+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.190550+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:07:54.191386+00:00", "trade", 11.865, 6.0]
["2026-09-09T15:07:54.201435+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.201815+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.207696+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.228751+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.297004+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.388170+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.388171+00:00", "trade", 11.86, 74.0]
["2026-09-09T15:07:54.388961+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.389431+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.391778+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.513561+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.529362+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:07:54.637902+00:00", "trade", 11.86, 626.0]
["2026-09-09T15:07:54.637903+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:54.637903+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.637905+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:54.637909+00:00", "trade", 11.86, 194.0]
["2026-09-09T15:07:54.637909+00:00", "trade", 11.86, 197.0]
["2026-09-09T15:07:54.637911+00:00", "trade", 11.86, 120.0]
["2026-09-09T15:07:54.637912+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.637913+00:00", "trade", 11.86, 222.0]
["2026-09-09T15:07:54.637917+00:00", "trade", 11.86, 256.0]
["2026-09-09T15:07:54.637917+00:00", "trade", 11.86, 19.0]
["2026-09-09T15:07:54.637919+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.637920+00:00", "trade", 11.86, 381.0]
["2026-09-09T15:07:54.637920+00:00", "trade", 11.86, 178.0]
["2026-09-09T15:07:54.637924+00:00", "trade", 11.86, 124.0]
["2026-09-09T15:07:54.637924+00:00", "trade", 11.86, 3.0]
["2026-09-09T15:07:54.637926+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.637927+00:00", "trade", 11.86, 232.0]
["2026-09-09T15:07:54.637933+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.637940+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.638056+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.638065+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.638073+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:07:54.638081+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:54.638116+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:54.638141+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:54.638152+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:54.638161+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:54.638171+00:00", "trade", 11.86, 28.0]
["2026-09-09T15:07:54.638178+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:54.638179+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:07:54.638187+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:54.638211+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:54.638216+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:54.638219+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:54.638249+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:54.638279+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:54.638346+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:54.638421+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:07:54.638473+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:07:54.638475+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:07:54.638475+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:54.638700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:54.639443+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:54.639768+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:54.639927+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:54.640646+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:54.640790+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:07:54.640917+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:54.642168+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:54.643007+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:54.651370+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:54.738267+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:54.738495+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:54.738526+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:54.794572+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:55.244213+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:55.342387+00:00", "trade", 11.855, 5000.0]
["2026-09-09T15:07:55.768757+00:00", "trade", 11.855, 2000.0]
["2026-09-09T15:07:55.900758+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:56.121901+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:56.122358+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:56.123843+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:56.124469+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:56.124639+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:56.614598+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:56.753051+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:56.753869+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:57.204949+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:57.330324+00:00", "trade", 11.8599, 15.0]
["2026-09-09T15:07:57.342274+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:58.090594+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:58.197248+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:58.239136+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:58.241760+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:58.243213+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:58.952531+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:58.953167+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:58.954356+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.096068+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.305105+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.329382+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.391518+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.435653+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.595227+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.605852+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.605909+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.606144+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.657261+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.702993+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.728303+00:00", "trade", 11.855, 600.0]
["2026-09-09T15:07:59.728348+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.729029+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.729080+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.729133+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.729536+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.810414+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:07:59.872678+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:00.036610+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:00.242843+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:00.253674+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:00.619567+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:00.620238+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:00.622279+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:00.876746+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:00.901795+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:00.948882+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:00.949363+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.067627+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.068396+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.070461+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.080870+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.669300+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.669365+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.672797+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.672926+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.674246+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.674469+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.674916+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.679831+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.700068+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.700074+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.700781+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.701195+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.704382+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.705280+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.708437+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.712739+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.714507+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.818065+00:00", "trade", 11.856, 1000.0]
["2026-09-09T15:08:01.818866+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.819384+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.821187+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:08:01.821211+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:08:01.890815+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.893325+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.897795+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.897822+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.900600+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.912642+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.912649+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.912659+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.912666+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.912747+00:00", "trade", 11.85, 25.0]
["2026-09-09T15:08:01.912748+00:00", "trade", 11.85, 50.0]
["2026-09-09T15:08:01.913141+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.913207+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.913339+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.913579+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.913963+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.914038+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.914565+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:01.936074+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.520506+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.520984+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.522179+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.524255+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.556528+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.570497+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.580909+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.612209+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.612275+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.613035+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.614797+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.643589+00:00", "trade", 11.85, 7.0]
["2026-09-09T15:08:02.643812+00:00", "trade", 11.85, 8.0]
["2026-09-09T15:08:02.643915+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.673558+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.674101+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.674107+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.674208+00:00", "trade", 11.85, 18.0]
["2026-09-09T15:08:02.674600+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.674644+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.675054+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.676779+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.684826+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.694836+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.695284+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.788934+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:02.861702+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:03.010882+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:03.396115+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:03.702434+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:03.702509+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:03.702659+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:03.712589+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:03.847771+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:04.243661+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:04.248329+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:04.417530+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:04.417538+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:04.418480+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:04.906479+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:05.583218+00:00", "trade", 11.855, 21.0]
["2026-09-09T15:08:05.583915+00:00", "trade", 11.855, 14.0]
["2026-09-09T15:08:05.594146+00:00", "trade", 11.85, 27.0]
["2026-09-09T15:08:05.692370+00:00", "trade", 11.8617, 36.0]
["2026-09-09T15:08:05.754211+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:05.754706+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:05.785774+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:06.431488+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:06.431800+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:06.431824+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:06.465855+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:06.533925+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:06.596329+00:00", "trade", 11.855, 800.0]
["2026-09-09T15:08:06.783521+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:08:06.889519+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:06.969825+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:07.007044+00:00", "trade", 11.855, 20.0]
["2026-09-09T15:08:07.369677+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:07.471041+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:08:07.662959+00:00", "trade", 11.855, 600.0]
["2026-09-09T15:08:07.663738+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:07.748194+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:07.748339+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:07.748610+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:07.748625+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:07.748851+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:07.748872+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:07.758271+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:07.843976+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:07.844444+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:07.921820+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.106700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.106844+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.109223+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.109287+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.109962+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.111119+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.111378+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.111433+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.111463+00:00", "trade", 11.85, 25.0]
["2026-09-09T15:08:08.111851+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.111875+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.117751+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.121063+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.183973+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.204622+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.205103+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.210390+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:08.253496+00:00", "trade", 11.8619, 4.0]
["2026-09-09T15:08:08.359945+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:08:08.440003+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:08:09.222189+00:00", "trade", 11.862, 139.0]
["2026-09-09T15:08:09.273657+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:08:09.274481+00:00", "trade", 11.855, 4.0]
["2026-09-09T15:08:09.276128+00:00", "trade", 11.85, 11.0]
["2026-09-09T15:08:09.347223+00:00", "trade", 11.8593, 7.0]
["2026-09-09T15:08:09.757322+00:00", "trade", 11.855, 600.0]
["2026-09-09T15:08:09.763557+00:00", "trade", 11.855, 600.0]
["2026-09-09T15:08:10.301094+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.301372+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.302029+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.302632+00:00", "trade", 11.855, 200.0]
["2026-09-09T15:08:10.303277+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.468989+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.587121+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.587204+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.640198+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.682013+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.704468+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.704888+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.704966+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.705177+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.705576+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.876600+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.877124+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:10.964001+00:00", "trade", 11.8598, 800.0]
["2026-09-09T15:08:11.622812+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:11.622823+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:11.623045+00:00", "trade", 11.86, 4.0]
["2026-09-09T15:08:11.623045+00:00", "trade", 11.86, 600.0]
["2026-09-09T15:08:11.623047+00:00", "trade", 11.86, 20.0]
["2026-09-09T15:08:11.623048+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:11.623050+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:11.623054+00:00", "trade", 11.86, 5.0]
["2026-09-09T15:08:11.623150+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:11.623170+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:11.623190+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:11.623192+00:00", "trade", 11.86, 57.0]
["2026-09-09T15:08:11.623196+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:11.623199+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:11.623200+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:08:11.623203+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:11.623210+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:11.623224+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:11.623231+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:11.623322+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:11.623337+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:11.623345+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:11.623351+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:11.623359+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:11.623366+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:11.623374+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:11.623398+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:11.623406+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:11.623413+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:11.623414+00:00", "trade", 11.86, 13.0]
["2026-09-09T15:08:11.623416+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:11.623416+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:11.623416+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.623421+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.623427+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.623435+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.623442+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.623450+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.623464+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.623574+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.623617+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.624642+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.625065+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.626301+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.626732+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.628073+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.628727+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.629264+00:00", "trade", 11.86, 9.0]
["2026-09-09T15:08:11.664525+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.733152+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.819257+00:00", "trade", 11.8666, 5000.0]
["2026-09-09T15:08:11.819865+00:00", "trade", 11.8595, 56.0]
["2026-09-09T15:08:11.910665+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:11.914792+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:12.044938+00:00", "trade", 11.8601, 15.0]
["2026-09-09T15:08:12.046018+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:12.058640+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:12.215412+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:12.248223+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:12.279913+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:12.282234+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:12.282779+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:12.302271+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:12.516678+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:12.753155+00:00", "trade", 11.8601, 15.0]
["2026-09-09T15:08:12.799510+00:00", "trade", 11.865, 848.0]
["2026-09-09T15:08:12.801417+00:00", "trade", 11.87, 6.0]
["2026-09-09T15:08:12.828387+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:12.853877+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:12.860411+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:08:12.941993+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:12.944637+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.058046+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.127754+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.252924+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:08:13.253316+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.253767+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.302808+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.380064+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.387081+00:00", "trade", 11.865, 1000.0]
["2026-09-09T15:08:13.387829+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.611543+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.648672+00:00", "trade", 11.865, 47.0]
["2026-09-09T15:08:13.649419+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.745072+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.745806+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.746719+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.747121+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.747166+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.747175+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.754528+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.774255+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.775345+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.795578+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.806580+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.814474+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:13.814503+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.086662+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.291243+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.291255+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.314162+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.314169+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.314341+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.410340+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.424564+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.427886+00:00", "trade", 11.8682, 100.0]
["2026-09-09T15:08:14.669224+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:14.669225+00:00", "trade", 11.86, 4.0]
["2026-09-09T15:08:14.669226+00:00", "trade", 11.86, 96.0]
["2026-09-09T15:08:14.669246+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:08:14.669290+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.669681+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.669716+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.669791+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.669841+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:08:14.669942+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:08:14.669961+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.669967+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.670001+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.670080+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.670392+00:00", "trade", 11.86, 16.0]
["2026-09-09T15:08:14.670394+00:00", "trade", 11.86, 2.0]
["2026-09-09T15:08:14.670395+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:08:14.670396+00:00", "trade", 11.86, 65.0]
["2026-09-09T15:08:14.670415+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.670416+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.670441+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.670444+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.670453+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.670544+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.670888+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:08:14.671068+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.671434+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.671705+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.676208+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.725320+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.726023+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.789818+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.790074+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.790301+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.790494+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.790706+00:00", "trade", 11.86, 20.0]
["2026-09-09T15:08:14.790726+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.790733+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.790740+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.790747+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.790755+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.790775+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.790788+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.790795+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.790965+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:14.790973+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:14.790988+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:14.790994+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:14.791001+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:14.791014+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:14.791020+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:14.791027+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:14.791034+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:14.791071+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:14.791072+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.791476+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.791537+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.791675+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.796540+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.796555+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.818203+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:14.898079+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:15.159949+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:08:15.159968+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:08:15.160621+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:15.160742+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:15.161235+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:15.161788+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:15.163701+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:15.266068+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:15.307072+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:15.349250+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:16.093543+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:16.107022+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:16.230305+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:16.919783+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:16.921486+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:16.926795+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:17.002925+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:08:17.002942+00:00", "trade", 11.865, 15.0]
["2026-09-09T15:08:17.003064+00:00", "trade", 11.865, 4985.0]
["2026-09-09T15:08:17.406415+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:17.478232+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:08:17.479419+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:17.479472+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:17.479580+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:17.507577+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:17.507620+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:17.516102+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:17.539009+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:17.540395+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:17.540435+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.075542+00:00", "trade", 11.87, 5000.0]
["2026-09-09T15:08:18.076030+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.076477+00:00", "trade", 11.865, 19.0]
["2026-09-09T15:08:18.076487+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.125526+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.137513+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.171424+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.415565+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.467868+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.480498+00:00", "trade", 11.865, 10.0]
["2026-09-09T15:08:18.785923+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.786413+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.897085+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.897286+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.897306+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.897351+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.897743+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.897801+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.898492+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.898596+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.898656+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.899107+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.899193+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.899222+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.899257+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.899644+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.899740+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.934933+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.936383+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.965636+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.971060+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.971272+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.971469+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:18.971728+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:19.011175+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:19.011634+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:19.065704+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:19.068643+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:19.405798+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:19.490971+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:19.704915+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:19.704917+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:19.705396+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:19.705601+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:19.705661+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:19.705685+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.025434+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.201221+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:08:20.224978+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.310096+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.313825+00:00", "trade", 11.8613, 106.0]
["2026-09-09T15:08:20.341121+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.343194+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.343286+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.344796+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.368287+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.369209+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.457768+00:00", "trade", 11.8648, 5000.0]
["2026-09-09T15:08:20.458540+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.552213+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.635723+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.717291+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.809581+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.810068+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.810082+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.810160+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.810656+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.810668+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.812022+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.812465+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.854738+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.984743+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:20.986830+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.006469+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.006933+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.045301+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.070591+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.074868+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:08:21.142951+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.217031+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.363880+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.450064+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.450811+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.452758+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.452767+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.453221+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.455814+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.456063+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.457404+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.472982+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.501937+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.720152+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.735228+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.735698+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.737361+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.748464+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.781446+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.784043+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.832353+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.832659+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.833052+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.833053+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.834785+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.836719+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.844400+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.947260+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:21.949060+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.014303+00:00", "trade", 11.865, 2000.0]
["2026-09-09T15:08:22.027690+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.076567+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:08:22.163196+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.165230+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.165688+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.169791+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.184506+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.203742+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.204138+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.243952+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.244100+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.244429+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.244541+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.265642+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.265875+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.266094+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.266533+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.369131+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.653179+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.666361+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.666699+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.666709+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.666812+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.667364+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.667916+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.688308+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.689056+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.689064+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.972469+00:00", "trade", 11.865, 5000.0]
["2026-09-09T15:08:22.973084+00:00", "trade", 11.8659, 50.0]
["2026-09-09T15:08:22.973172+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.973634+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.973907+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:22.975530+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.025640+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.025694+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.043210+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:08:23.157150+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.157639+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.174422+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.174721+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.175279+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.382291+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.472132+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.513020+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.514946+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.514971+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.645986+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.646444+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.648694+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.649150+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.649372+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.649648+00:00", "trade", 11.865, 4000.0]
["2026-09-09T15:08:23.649713+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.650428+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.652000+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.681895+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.699595+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.793589+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.794554+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.931798+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:23.932354+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.075848+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.076322+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.095127+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.095589+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.097063+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.097512+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.150490+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.150932+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.181963+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.182410+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.372409+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.372432+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.373122+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.373410+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.375671+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.380123+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.538221+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.650366+00:00", "trade", 11.865, 8.0]
["2026-09-09T15:08:24.735087+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.735129+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.737433+00:00", "trade", 11.86, 17.0]
["2026-09-09T15:08:24.737482+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:08:24.737483+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:24.737499+00:00", "trade", 11.86, 202.0]
["2026-09-09T15:08:24.737783+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:24.737794+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:24.737819+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:24.739292+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:24.741605+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:24.743250+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:24.743268+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:24.800509+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:08:24.801685+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:24.802100+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:24.850142+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.001623+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.002230+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.002764+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.006351+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.007687+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.009304+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.012160+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.012768+00:00", "trade", 11.855, 300.0]
["2026-09-09T15:08:25.012935+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.013468+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.013592+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.072225+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.224926+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.229944+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.379114+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:08:25.427622+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.428037+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.428527+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.428616+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.428789+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.429033+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.438473+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.440764+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.536967+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.776564+00:00", "trade", 11.8599, 5000.0]
["2026-09-09T15:08:25.848718+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.848740+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.848809+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.851555+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.878327+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:25.881036+00:00", "trade", 11.8539, 4000.0]
["2026-09-09T15:08:25.983771+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:26.078057+00:00", "trade", 11.8554, 1.0]
["2026-09-09T15:08:26.103680+00:00", "trade", 11.8557, 125.0]
["2026-09-09T15:08:26.304864+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:26.309964+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:26.310455+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:26.310479+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:26.310678+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:26.311166+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:26.311177+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:26.311650+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:26.313674+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:26.320624+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:26.368358+00:00", "trade", 11.855, 15.0]
["2026-09-09T15:08:26.432107+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:26.557585+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:27.019734+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:27.020373+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:27.020922+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:27.023287+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:27.265079+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:08:27.267544+00:00", "trade", 11.85, 14.0]
["2026-09-09T15:08:27.703637+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:27.704125+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:27.706635+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:27.707078+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:27.782100+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:28.120652+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:28.165064+00:00", "trade", 11.8532, 500.0]
["2026-09-09T15:08:28.165836+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:28.343314+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:28.423184+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:28.459425+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:28.464282+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:28.490881+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:28.573566+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:28.757395+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:28.757576+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:28.757746+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:28.941824+00:00", "trade", 11.855, 800.0]
["2026-09-09T15:08:28.942409+00:00", "trade", 11.8629, 50.0]
["2026-09-09T15:08:29.055714+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.056131+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.285428+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.431442+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.434315+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.439947+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.440390+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.570242+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.743721+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:08:29.801157+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.801631+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.801639+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.873151+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.936579+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.965788+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.979398+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.984481+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.984967+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.985245+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.988749+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.989211+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:29.989225+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.074767+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.075223+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.159380+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.159640+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.160153+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.341568+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.342700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.344112+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.433682+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.453001+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.453461+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.456152+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.471822+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.474241+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.565310+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.567135+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.755636+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.763150+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.802952+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:30.850563+00:00", "trade", 11.855, 5000.0]
["2026-09-09T15:08:30.984101+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.000061+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.027492+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.295322+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:08:31.436043+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.437074+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.472085+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.472455+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.474075+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.474328+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.479633+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.589387+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.590467+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.607543+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.716257+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.717202+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.717517+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.717997+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.721248+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.893373+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.896269+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.896708+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:31.939171+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.295999+00:00", "trade", 11.855, 9.0]
["2026-09-09T15:08:32.296717+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.296799+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.397507+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.438718+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.458344+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.582323+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.582669+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.582957+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.583298+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.583316+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.583990+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:08:32.586324+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.586403+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.586815+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.615974+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.652505+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.652788+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.686445+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.745994+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.746136+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.790806+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.790834+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.791104+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.791251+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.807183+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.807625+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.826380+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.918520+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.987162+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.987596+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:32.987699+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.025536+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.025670+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.081338+00:00", "trade", 11.8522, 4000.0]
["2026-09-09T15:08:33.104102+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.104751+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.104818+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.105222+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.114996+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.115477+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.305944+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:08:33.440668+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.440722+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.440762+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.442622+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.541226+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.541551+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.541651+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.541825+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.541906+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.545841+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.711692+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.918222+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.918343+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.921742+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.947196+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.947656+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:33.962441+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:08:34.159648+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:34.159673+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:34.160056+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:34.160124+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:34.162132+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:34.351485+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:34.472064+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:34.943379+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:08:34.945041+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:34.945719+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:35.528558+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:35.628032+00:00", "trade", 11.8512, 1.0]
["2026-09-09T15:08:35.638390+00:00", "trade", 11.85, 25.0]
["2026-09-09T15:08:35.684791+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:35.768499+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:35.859049+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:35.878407+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:35.902986+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:35.903239+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:35.903736+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:35.903755+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:35.903822+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:35.905429+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:35.905620+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:35.986374+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.266854+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.267271+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.711720+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:08:36.734515+00:00", "trade", 11.855, 4000.0]
["2026-09-09T15:08:36.735135+00:00", "trade", 11.8568, 57.0]
["2026-09-09T15:08:36.784385+00:00", "trade", 11.8632, 5.0]
["2026-09-09T15:08:36.882251+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:08:36.883055+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.883515+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.883843+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.955453+00:00", "trade", 11.8599, 5000.0]
["2026-09-09T15:08:36.956305+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:36.956339+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.956353+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.956359+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.956366+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.956372+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.956386+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.956393+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.956399+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.956406+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:36.956572+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:36.956586+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:36.956593+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:36.956599+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:36.956606+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:36.956613+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:36.956619+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:36.956625+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:36.956639+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:36.956645+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:36.956659+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:36.956665+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:36.956672+00:00", "trade", 11.86, 20.0]
["2026-09-09T15:08:36.956673+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:08:36.956674+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.956679+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.956686+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.956693+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.956702+00:00", "trade", 11.86, 53.0]
["2026-09-09T15:08:36.956707+00:00", "trade", 11.86, 53.0]
["2026-09-09T15:08:36.956707+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.956713+00:00", "trade", 11.86, 53.0]
["2026-09-09T15:08:36.956715+00:00", "trade", 11.86, 30.0]
["2026-09-09T15:08:36.956721+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:36.956732+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.956735+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:36.956751+00:00", "trade", 11.86, 11.0]
["2026-09-09T15:08:36.956755+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.956762+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.956769+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.956967+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.956970+00:00", "trade", 11.86, 400.0]
["2026-09-09T15:08:36.957060+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.957071+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.957118+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.957130+00:00", "trade", 11.86, 53.0]
["2026-09-09T15:08:36.957197+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.957262+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.957286+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.957323+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.957426+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.957861+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.958092+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:36.968583+00:00", "trade", 11.865, 600.0]
["2026-09-09T15:08:36.968613+00:00", "trade", 11.865, 311.0]
["2026-09-09T15:08:36.994524+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.007983+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.040441+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.040606+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.154266+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.154712+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.154769+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.155233+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.229224+00:00", "trade", 11.865, 500.0]
["2026-09-09T15:08:37.229267+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.229515+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.229929+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.493363+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.568938+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.568982+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.576732+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:37.733453+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:38.119090+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:38.119552+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:38.126324+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:38.134519+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:38.147755+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:08:38.148142+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:38.148175+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:38.148635+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:38.178243+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:38.217420+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:08:38.217453+00:00", "trade", 11.865, 15.0]
["2026-09-09T15:08:38.217560+00:00", "trade", 11.865, 85.0]
["2026-09-09T15:08:38.218147+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:38.218419+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:38.233342+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:38.484396+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:38.717522+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:39.218202+00:00", "trade", 11.865, 4.0]
["2026-09-09T15:08:39.863643+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:39.878273+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:39.907099+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:39.907697+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.020688+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.020716+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.021036+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.021051+00:00", "trade", 11.86, 45.0]
["2026-09-09T15:08:41.021414+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.021428+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.021493+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.021506+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.021535+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.021782+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.026405+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.041975+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.055528+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.055547+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.055978+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.056443+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.068298+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.082659+00:00", "trade", 11.8588, 14.0]
["2026-09-09T15:08:41.093495+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:41.093592+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:41.093599+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:41.093614+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:41.093620+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:41.093627+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:41.093641+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:41.093672+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:41.093686+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:41.093693+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:41.093713+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:41.093821+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:41.093828+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:41.093845+00:00", "trade", 11.86, 140.0]
["2026-09-09T15:08:41.093845+00:00", "trade", 11.86, 10.0]
["2026-09-09T15:08:41.093906+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:41.093927+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:41.093927+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:41.093927+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:41.094089+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:41.094090+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:41.094135+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:41.094453+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:41.094497+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:41.094528+00:00", "trade", 11.855, 14.0]
["2026-09-09T15:08:41.094536+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:41.094612+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:41.095543+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:41.096193+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:41.230741+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:41.423550+00:00", "trade", 11.855, 10.0]
["2026-09-09T15:08:42.099245+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.105851+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.106620+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.530615+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.535418+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.536108+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.546263+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.546269+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.546685+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.546703+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.547151+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.547198+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.547214+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.592135+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.593288+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:08:42.593420+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.593733+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:08:42.593821+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.594362+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.594377+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.594676+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.595800+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.595827+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.596234+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.596606+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.596646+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.602959+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.603096+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.603534+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.603768+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.603807+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.608541+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.608943+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.608949+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.609147+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.653555+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.653670+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.654160+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.654182+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.654209+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.654785+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.655472+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.655966+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.656054+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.656510+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.656530+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.656668+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.656833+00:00", "trade", 11.86, 30.0]
["2026-09-09T15:08:42.656851+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.656860+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.656867+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.656873+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.656886+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.656893+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.656907+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.656914+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.656928+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.657079+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.657086+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.657093+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:42.657100+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:42.657107+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:42.657113+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:42.657126+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:42.657132+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:42.657139+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:42.657154+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:42.657185+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:42.657189+00:00", "trade", 11.86, 20.0]
["2026-09-09T15:08:42.657199+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.657524+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.657591+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.657770+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.658082+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.661157+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.661497+00:00", "trade", 11.86, 8.0]
["2026-09-09T15:08:42.661931+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.677303+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.696798+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.729946+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.757853+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.758811+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.759244+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.759267+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.759729+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.762561+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.762570+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.763013+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.870822+00:00", "trade", 11.865, 10.0]
["2026-09-09T15:08:42.922274+00:00", "trade", 11.8568, 8.0]
["2026-09-09T15:08:42.938088+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.938546+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.963958+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.964057+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.964170+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.964442+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.964490+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.964640+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.964789+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.965104+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:42.997208+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:42.997215+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:42.997736+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:42.997767+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.997783+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.997821+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:08:42.997886+00:00", "trade", 11.86, 44.0]
["2026-09-09T15:08:42.997990+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.997997+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.998010+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.998018+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.998286+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:42.999787+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.029047+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.030047+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.030513+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.037066+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.037076+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.114087+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.114096+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.116030+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.189302+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.189406+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:08:43.189508+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.189911+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.189930+00:00", "trade", 11.855, 400.0]
["2026-09-09T15:08:43.189950+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.190309+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.190393+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.190674+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.190688+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.191235+00:00", "trade", 11.855, 15.0]
["2026-09-09T15:08:43.200756+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:43.351422+00:00", "trade", 11.8699, 100.0]
["2026-09-09T15:08:43.660072+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:44.617866+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.151416+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:08:45.550446+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.551082+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.551268+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.554713+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.560061+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.560068+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.560222+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.560621+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.561099+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.635871+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.661939+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.752948+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.752962+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.752968+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.752976+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.752983+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.752985+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:45.752989+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.752991+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.752992+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:45.752998+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.753004+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.753011+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.753076+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.753248+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:08:45.753256+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:45.753270+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:45.753277+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:45.753284+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:45.753291+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:45.753299+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:45.753305+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:45.753312+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:45.753325+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:45.753331+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:08:45.753354+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:08:45.753357+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:45.753362+00:00", "trade", 11.86, 60.0]
["2026-09-09T15:08:45.753364+00:00", "trade", 11.86, 20.0]
["2026-09-09T15:08:45.753472+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:45.755341+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:45.756981+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:45.773011+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:45.788191+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:45.788668+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:45.809112+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:45.810662+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:45.853598+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:45.854050+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:45.854615+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:45.887747+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:45.889460+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:45.889523+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:46.282476+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:46.561922+00:00", "trade", 11.866, 125.0]
["2026-09-09T15:08:46.562697+00:00", "trade", 11.865, 4.0]
["2026-09-09T15:08:46.965240+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:46.986234+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:47.611048+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:47.611746+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:47.612290+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:47.715414+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:47.715416+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:48.554643+00:00", "trade", 11.8567, 100.0]
["2026-09-09T15:08:48.613251+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:48.613801+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:48.643644+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:49.013963+00:00", "trade", 11.865, 15.0]
["2026-09-09T15:08:49.404255+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:49.705287+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:49.705804+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:49.751771+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:49.752858+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:08:49.940595+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:49.941003+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:49.941010+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:49.977585+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:49.978349+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:49.985899+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.066732+00:00", "trade", 11.865, 200.0]
["2026-09-09T15:08:50.071286+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.071328+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.071457+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.071792+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.072188+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.073021+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.073058+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.074986+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.076254+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.081738+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.116156+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.291810+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.304022+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.305799+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.306405+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.313016+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.399934+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.424516+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.662326+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:08:50.663349+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.663876+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:50.713391+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.352543+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:08:51.484717+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.485409+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.485437+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.548016+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.549029+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.549364+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.549642+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.550401+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.551145+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.552122+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.552162+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.552363+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.665573+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.666106+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.666687+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.667163+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.875507+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:51.876071+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:53.208461+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:53.433170+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:53.433700+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:53.435408+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:53.468902+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:53.692206+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:53.828760+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:53.930504+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:54.016422+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:54.893704+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:54.895725+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:54.896193+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:55.111930+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:55.133906+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:55.472101+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:56.019492+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:08:56.028093+00:00", "trade", 11.865, 750.0]
["2026-09-09T15:08:56.991410+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:08:57.800412+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:08:58.243809+00:00", "trade", 11.865, 15.0]
["2026-09-09T15:08:58.243842+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:08:58.243942+00:00", "trade", 11.865, 385.0]
["2026-09-09T15:08:58.248906+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:08:58.249381+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:58.250021+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:58.250396+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:08:58.749533+00:00", "trade", 11.8705, 30.0]
["2026-09-09T15:08:58.944365+00:00", "trade", 11.8574, 24.0]
["2026-09-09T15:08:58.994449+00:00", "trade", 11.865, 100.0]
["2026-09-09T15:08:59.465812+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:00.181844+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:09:00.182682+00:00", "trade", 11.865, 14.0]
["2026-09-09T15:09:00.190696+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:09:00.197381+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:09:00.202314+00:00", "trade", 11.87, 4.0]
["2026-09-09T15:09:00.464000+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:09:01.026225+00:00", "trade", 11.8688, 28.0]
["2026-09-09T15:09:01.026263+00:00", "trade", 11.8689, 21.0]
["2026-09-09T15:09:01.287935+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:09:01.287975+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:09:01.288259+00:00", "trade", 11.87, 10.0]
["2026-09-09T15:09:01.288414+00:00", "trade", 11.87, 10.0]
["2026-09-09T15:09:01.288604+00:00", "trade", 11.865, 21.0]
["2026-09-09T15:09:01.288723+00:00", "trade", 11.865, 7.0]
["2026-09-09T15:09:02.031667+00:00", "trade", 11.87, 15.0]
["2026-09-09T15:09:02.653610+00:00", "trade", 11.865, 1.0]
["2026-09-09T15:09:03.104117+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.535980+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.560571+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.592490+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.592782+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.702708+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.705548+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.778803+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.784754+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.822730+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.822924+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.822942+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.827748+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.829096+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.854327+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:03.854335+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.026954+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.027420+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.112087+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.113980+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.136052+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.502164+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:09:04.516606+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.517210+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.520885+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.523444+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.528644+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.536856+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.536912+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.537153+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.539037+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.545276+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.545589+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.546275+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.550909+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.551334+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.552387+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.558081+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.576673+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.617999+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.618022+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:04.799742+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.049461+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.079294+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.146975+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.264574+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.366244+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.443837+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:05.443838+00:00", "trade", 11.86, 511.0]
["2026-09-09T15:09:05.443898+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.443952+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.444172+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.444188+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.444216+00:00", "trade", 11.86, 360.0]
["2026-09-09T15:09:05.444259+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.444303+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.444318+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.444325+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.444331+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.444347+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.444354+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.444374+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.444400+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.444451+00:00", "trade", 11.86, 5.0]
["2026-09-09T15:09:05.444452+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:09:05.444574+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.444648+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.444804+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.444818+00:00", "trade", 11.855, 11.0]
["2026-09-09T15:09:05.444864+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.444933+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.447061+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.452944+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.453387+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.453398+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.455140+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.455595+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.455612+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.455656+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.455668+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.456101+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.456114+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.466606+00:00", "trade", 11.855, 13.0]
["2026-09-09T15:09:05.467074+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.467281+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.467356+00:00", "trade", 11.855, 74.0]
["2026-09-09T15:09:05.474967+00:00", "trade", 11.855, 13.0]
["2026-09-09T15:09:05.482153+00:00", "trade", 11.855, 39.0]
["2026-09-09T15:09:05.483412+00:00", "trade", 11.855, 31.0]
["2026-09-09T15:09:05.502034+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.527427+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.530041+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.530226+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.530488+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.530555+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.530856+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.534329+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.534338+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.534769+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.534785+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.557676+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.558212+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.558272+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.558280+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.558287+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.558294+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.558300+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.558307+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.558320+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.558334+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.558345+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:05.558345+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.558355+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.558362+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.558364+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:09:05.558365+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:09:05.558391+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.558398+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.558406+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.558778+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.558787+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.558804+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.558923+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.558961+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.560726+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.561297+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.564222+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.570467+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.577548+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.634784+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.731124+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.731360+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.878264+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:05.878265+00:00", "trade", 11.86, 900.0]
["2026-09-09T15:09:05.878267+00:00", "trade", 11.86, 84.0]
["2026-09-09T15:09:05.878268+00:00", "trade", 11.86, 700.0]
["2026-09-09T15:09:05.878292+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.878299+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.878305+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.878313+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.878331+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:05.878338+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878345+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878352+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878358+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878386+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878522+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878545+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878552+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878560+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:05.878564+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:05.878564+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:05.878564+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:09:05.878574+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:05.878589+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878594+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:05.878600+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:05.878607+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:05.878608+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878692+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878704+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878741+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878747+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:05.878752+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878829+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:05.878847+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:05.878877+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:09:05.878881+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:05.878881+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:05.878881+00:00", "trade", 11.86, 160.0]
["2026-09-09T15:09:05.878881+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.878884+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:09:05.879000+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.879011+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.879064+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.879229+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.879317+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.879356+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.880216+00:00", "trade", 11.86, 7.0]
["2026-09-09T15:09:05.881600+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.882659+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.883024+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:05.918543+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:09:05.921371+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:09:05.921436+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:09:05.979009+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:06.251587+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:09:06.254553+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:06.337552+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:06.337672+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:06.337970+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:06.545283+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:06.552323+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:06.561113+00:00", "trade", 11.855, 15.0]
["2026-09-09T15:09:06.561127+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:09:06.561235+00:00", "trade", 11.855, 15.0]
["2026-09-09T15:09:06.663107+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:06.672714+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:06.695538+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:07.150611+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:07.181303+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:07.193004+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:07.259742+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:07.259881+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:07.294368+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:07.404248+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:07.405538+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:07.423909+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:07.508945+00:00", "trade", 11.8705, 16.0]
["2026-09-09T15:09:07.520222+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:07.684494+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:07.684630+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:07.684638+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:07.685005+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:07.685014+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:07.685020+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:07.685027+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:07.685034+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:07.685054+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:07.685061+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:07.685093+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:07.685094+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.685100+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.685103+00:00", "trade", 11.86, 25.0]
["2026-09-09T15:09:07.685105+00:00", "trade", 11.86, 3.0]
["2026-09-09T15:09:07.685125+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.685165+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.685172+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.685186+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.685193+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.685200+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.685206+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.685665+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.687215+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.687228+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.688006+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.688014+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.689594+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.695547+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.706545+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.721524+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:07.722468+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:08.097376+00:00", "trade", 11.86, 15.0]
["2026-09-09T15:09:08.205730+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:08.253086+00:00", "trade", 11.8603, 9.0]
["2026-09-09T15:09:08.254598+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:08.255137+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:08.256684+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:09:08.256722+00:00", "trade", 11.86, 60.0]
["2026-09-09T15:09:08.256723+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:08.256781+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:08.256850+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:08.256865+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:08.256872+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:09:08.256889+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:08.257092+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:08.257097+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:08.257106+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:08.257112+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:08.257119+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:08.257133+00:00", "quote", 11.86, 11.86]
["2026-09-09T15:09:08.257194+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:09:08.257195+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.257542+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.257716+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.258576+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.259022+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.259938+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.263223+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.268946+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.277303+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.277700+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.278134+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.278196+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.278229+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:09:08.278230+00:00", "trade", 11.855, 25.0]
["2026-09-09T15:09:08.278697+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.278762+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.279457+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.299076+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:08.380641+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:09.598282+00:00", "trade", 11.8604, 2.0]
["2026-09-09T15:09:09.668079+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:09.668547+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:09.668562+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:09.669166+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:09.669235+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:09.679829+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:09:09.680462+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:09.680515+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:09.680597+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:09.707921+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:09.805237+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:10.065944+00:00", "trade", 11.855, 15.0]
["2026-09-09T15:09:10.066714+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:10.371640+00:00", "trade", 11.855, 2.0]
["2026-09-09T15:09:10.500926+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:10.546789+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:10.629541+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:10.676395+00:00", "trade", 11.86, 200.0]
["2026-09-09T15:09:10.877296+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:11.131823+00:00", "trade", 11.85, 120.0]
["2026-09-09T15:09:11.132580+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:11.134419+00:00", "trade", 11.85, 21.0]
["2026-09-09T15:09:11.218177+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:11.250501+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:11.361498+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:11.386933+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:11.387318+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:11.405236+00:00", "trade", 11.85, 400.0]
["2026-09-09T15:09:11.405928+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:11.406760+00:00", "trade", 11.85, 400.0]
["2026-09-09T15:09:11.455252+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:11.620683+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:11.650312+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:11.865884+00:00", "trade", 11.855, 100.0]
["2026-09-09T15:09:11.866571+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:11.978673+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:11.979404+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:12.187943+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:12.703666+00:00", "trade", 11.8603, 4.0]
["2026-09-09T15:09:13.022351+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:13.022875+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:13.057456+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:13.057844+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:14.046473+00:00", "trade", 11.8707, 11.0]
["2026-09-09T15:09:14.047172+00:00", "trade", 11.855, 9.0]
["2026-09-09T15:09:14.129788+00:00", "trade", 11.855, 10.0]
["2026-09-09T15:09:14.502171+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:14.811064+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:15.139164+00:00", "trade", 11.855, 4000.0]
["2026-09-09T15:09:15.156821+00:00", "trade", 11.855, 5000.0]
["2026-09-09T15:09:15.222598+00:00", "trade", 11.855, 854.0]
["2026-09-09T15:09:15.312618+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:15.505305+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:15.506495+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:15.507443+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:15.741305+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:15.741417+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:15.963823+00:00", "trade", 11.8519, 10.0]
["2026-09-09T15:09:16.241705+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:16.362947+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:09:16.362948+00:00", "trade", 11.85, 724.0]
["2026-09-09T15:09:16.362951+00:00", "trade", 11.85, 35.0]
["2026-09-09T15:09:16.362952+00:00", "trade", 11.85, 141.0]
["2026-09-09T15:09:16.362954+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:09:16.362964+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:16.362970+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:16.362999+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:16.363012+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:16.363019+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:16.363025+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:16.363032+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:16.363038+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:16.363040+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:09:16.363051+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:16.363058+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:16.363066+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:16.363080+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:16.363093+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:09:16.363114+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:09:16.363120+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:09:16.363127+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:09:16.363134+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:09:16.363140+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:09:16.363152+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:09:16.363185+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:09:16.363191+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:09:16.363195+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.363249+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.363262+00:00", "trade", 11.85, 4.0]
["2026-09-09T15:09:16.363263+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.363264+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:09:16.363271+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.363277+00:00", "trade", 11.85, 8.0]
["2026-09-09T15:09:16.363837+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.363964+00:00", "trade", 11.845, 13.0]
["2026-09-09T15:09:16.364154+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.364370+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.365282+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.366105+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.366949+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.367268+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.368052+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.368076+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.368158+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:09:16.368598+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.371301+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.371875+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.371901+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.372488+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:09:16.372555+00:00", "trade", 11.845, 200.0]
["2026-09-09T15:09:16.372618+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:09:16.373778+00:00", "trade", 11.85, 11.0]
["2026-09-09T15:09:16.463141+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.476878+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:16.621399+00:00", "trade", 11.845, 400.0]
["2026-09-09T15:09:16.837132+00:00", "trade", 11.845, 800.0]
["2026-09-09T15:09:16.992432+00:00", "trade", 11.845, 1.0]
["2026-09-09T15:09:17.124731+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:17.533974+00:00", "trade", 11.845, 1.0]
["2026-09-09T15:09:17.726314+00:00", "trade", 11.8499, 4000.0]
["2026-09-09T15:09:18.015471+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:18.015487+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:18.032049+00:00", "trade", 11.845, 10.0]
["2026-09-09T15:09:18.032806+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:18.032813+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:18.283564+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:19.178040+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:19.178445+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:19.453835+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:19.563983+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:20.136269+00:00", "trade", 11.845, 52.0]
["2026-09-09T15:09:20.136762+00:00", "trade", 11.845, 196.0]
["2026-09-09T15:09:20.136932+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:09:20.137295+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:09:20.138335+00:00", "trade", 11.84, 4.0]
["2026-09-09T15:09:20.226302+00:00", "trade", 11.845, 15.0]
["2026-09-09T15:09:20.340375+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:09:20.501805+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:20.520060+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:20.520826+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:09:20.523459+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:20.567255+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:09:20.761617+00:00", "trade", 11.845, 13.0]
["2026-09-09T15:09:20.768341+00:00", "trade", 11.845, 1.0]
["2026-09-09T15:09:21.303758+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:21.573878+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:21.574270+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:21.575127+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:21.698184+00:00", "trade", 11.8401, 15.0]
["2026-09-09T15:09:21.709395+00:00", "trade", 11.84, 24.0]
["2026-09-09T15:09:21.829227+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:22.023596+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:22.744135+00:00", "trade", 11.845, 1000.0]
["2026-09-09T15:09:22.770216+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:22.810544+00:00", "trade", 11.8477, 5.0]
["2026-09-09T15:09:23.035942+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:23.239398+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:23.243989+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:23.576950+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:23.663137+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:23.682183+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:23.682934+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:23.792748+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:23.888727+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:23.971856+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:24.010488+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:24.032930+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:24.032981+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:24.033199+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:24.155149+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:24.409867+00:00", "trade", 11.845, 2.0]
["2026-09-09T15:09:24.410670+00:00", "trade", 11.845, 8.0]
["2026-09-09T15:09:24.783729+00:00", "trade", 11.846, 5000.0]
["2026-09-09T15:09:24.825642+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:25.450832+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:25.450840+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:25.450990+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:25.451452+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:25.463929+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:25.517245+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:25.517933+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:25.787777+00:00", "trade", 11.84, 19.0]
["2026-09-09T15:09:25.788363+00:00", "trade", 11.847, 50.0]
["2026-09-09T15:09:26.146892+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:26.146993+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:26.147042+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:26.150943+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:26.171421+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:26.173677+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:09:26.173677+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:26.173679+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:09:26.173684+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:26.173705+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:26.173711+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:26.173718+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:26.173725+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:26.173738+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:26.173746+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:26.173760+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:09:26.174013+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:09:26.174199+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:09:26.174220+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:09:26.174227+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:09:26.174234+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:09:26.174240+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:09:26.174246+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:09:26.174261+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:09:26.174268+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:09:26.174299+00:00", "trade", 11.84, 80.0]
["2026-09-09T15:09:26.174299+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.174337+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.174405+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.174462+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.174775+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.174810+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.175144+00:00", "trade", 11.835, 300.0]
["2026-09-09T15:09:26.175151+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.177904+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:09:26.178697+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:09:26.179002+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.179107+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.179558+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.179608+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.185432+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.185645+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.190324+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.198847+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.204004+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.204049+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.213511+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:09:26.213512+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.218140+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.223486+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.240282+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.240692+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.240729+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.241061+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:09:26.242596+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.248521+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.276604+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.514536+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.581269+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:09:26.581271+00:00", "trade", 11.835, 200.0]
["2026-09-09T15:09:26.581769+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.596747+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.600442+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.604769+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.619344+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.633682+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.639922+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.644292+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.804407+00:00", "trade", 11.84, 3.0]
["2026-09-09T15:09:26.805091+00:00", "trade", 11.835, 21.0]
["2026-09-09T15:09:26.829405+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.830160+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.830170+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.831127+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.856650+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.914843+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.926786+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.952976+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:26.964373+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.100015+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.100035+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.100414+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.100507+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.101745+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:09:27.102493+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.113829+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:09:27.114497+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.114829+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.128321+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.192213+00:00", "trade", 11.8301, 15.0]
["2026-09-09T15:09:27.323848+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.337932+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.337963+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.340340+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.341503+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.346814+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.346956+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.351530+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.362174+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.362200+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.602535+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.648589+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.648706+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:27.828577+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:28.343990+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:28.480812+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:28.480937+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:28.681299+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:28.681749+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:28.709087+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:28.946364+00:00", "trade", 11.8518, 32.0]
["2026-09-09T15:09:29.031333+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.031822+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.032031+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.047087+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.349256+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.362434+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:09:29.365282+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.365479+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:09:29.366176+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.366233+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367525+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367532+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367539+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367546+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367554+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:29.367556+00:00", "trade", 11.83, 139.0]
["2026-09-09T15:09:29.367559+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367561+00:00", "trade", 11.83, 65.0]
["2026-09-09T15:09:29.367566+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367570+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:09:29.367572+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:29.367572+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:29.367576+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:09:29.367576+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:29.367579+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:09:29.367584+00:00", "trade", 11.83, 260.0]
["2026-09-09T15:09:29.367588+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367601+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367612+00:00", "trade", 11.83, 93.0]
["2026-09-09T15:09:29.367618+00:00", "trade", 11.83, 92.0]
["2026-09-09T15:09:29.367621+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367633+00:00", "trade", 11.83, 61.0]
["2026-09-09T15:09:29.367634+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367641+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367644+00:00", "trade", 11.83, 339.0]
["2026-09-09T15:09:29.367648+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367655+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367667+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:29.367669+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367674+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367685+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367692+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367699+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367701+00:00", "trade", 11.83, 35.0]
["2026-09-09T15:09:29.367711+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:29.367714+00:00", "trade", 11.83, 204.0]
["2026-09-09T15:09:29.367714+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367721+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367728+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367735+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367742+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367749+00:00", "trade", 11.83, 700.0]
["2026-09-09T15:09:29.367750+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367751+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:29.367756+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367762+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367769+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367777+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367784+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367787+00:00", "trade", 11.83, 73.0]
["2026-09-09T15:09:29.367791+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367795+00:00", "trade", 11.83, 73.0]
["2026-09-09T15:09:29.367798+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367802+00:00", "trade", 11.83, 12.0]
["2026-09-09T15:09:29.367804+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367811+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367818+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367824+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367831+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367839+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367846+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367852+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367859+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367867+00:00", "trade", 11.83, 1000.0]
["2026-09-09T15:09:29.367867+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.367891+00:00", "trade", 11.83, 7.0]
["2026-09-09T15:09:29.367900+00:00", "trade", 11.83, 13.0]
["2026-09-09T15:09:29.367908+00:00", "trade", 11.83, 180.0]
["2026-09-09T15:09:29.367910+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:29.367926+00:00", "trade", 11.83, 172.0]
["2026-09-09T15:09:29.367941+00:00", "trade", 11.83, 236.0]
["2026-09-09T15:09:29.367943+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:09:29.367943+00:00", "trade", 11.83, 108.0]
["2026-09-09T15:09:29.367945+00:00", "trade", 11.83, 64.0]
["2026-09-09T15:09:29.367946+00:00", "trade", 11.83, 19.0]
["2026-09-09T15:09:29.367947+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:09:29.367956+00:00", "trade", 11.83, 180.0]
["2026-09-09T15:09:29.367961+00:00", "trade", 11.83, 93.0]
["2026-09-09T15:09:29.367961+00:00", "trade", 11.83, 92.0]
["2026-09-09T15:09:29.367961+00:00", "trade", 11.83, 7.0]
["2026-09-09T15:09:29.367961+00:00", "trade", 11.83, 47.0]
["2026-09-09T15:09:29.367970+00:00", "trade", 11.83, 67.0]
["2026-09-09T15:09:29.367973+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:29.367977+00:00", "trade", 11.83, 180.0]
["2026-09-09T15:09:29.367979+00:00", "trade", 11.83, 239.0]
["2026-09-09T15:09:29.368004+00:00", "trade", 11.83, 42.0]
["2026-09-09T15:09:29.368086+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.368098+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.369164+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:29.369164+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.369192+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.369199+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.369219+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.369315+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.369347+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:29.369347+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:29.369523+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.369538+00:00", "trade", 11.83, 13.0]
["2026-09-09T15:09:29.369586+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.370351+00:00", "trade", 11.83, 23.0]
["2026-09-09T15:09:29.370400+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.372804+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.381217+00:00", "trade", 11.83, 434.0]
["2026-09-09T15:09:29.381580+00:00", "trade", 11.83, 180.0]
["2026-09-09T15:09:29.406151+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.406940+00:00", "trade", 11.83, 23.0]
["2026-09-09T15:09:29.525832+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.719521+00:00", "trade", 11.835, 800.0]
["2026-09-09T15:09:29.722512+00:00", "trade", 11.83, 96.0]
["2026-09-09T15:09:29.722574+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:09:29.722632+00:00", "trade", 11.83, 250.0]
["2026-09-09T15:09:29.722858+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:29.900688+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:30.330357+00:00", "trade", 11.8399, 15.0]
["2026-09-09T15:09:30.395632+00:00", "trade", 11.835, 200.0]
["2026-09-09T15:09:30.696473+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:30.808235+00:00", "trade", 11.835, 2.0]
["2026-09-09T15:09:31.611237+00:00", "trade", 11.835, 4000.0]
["2026-09-09T15:09:31.611826+00:00", "trade", 11.8324, 57.0]
["2026-09-09T15:09:31.611919+00:00", "trade", 11.8391, 53.0]
["2026-09-09T15:09:31.611976+00:00", "trade", 11.8322, 68.0]
["2026-09-09T15:09:31.614234+00:00", "trade", 11.83, 3.0]
["2026-09-09T15:09:31.614316+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:31.614431+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:31.614562+00:00", "trade", 11.83, 37.0]
["2026-09-09T15:09:31.615585+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:31.618363+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:31.622971+00:00", "trade", 11.83, 26.0]
["2026-09-09T15:09:31.747605+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:31.748440+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:31.777678+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:09:31.782973+00:00", "trade", 11.833, 500.0]
["2026-09-09T15:09:32.311777+00:00", "trade", 11.8301, 30.0]
["2026-09-09T15:09:32.407164+00:00", "trade", 11.83, 5.0]
["2026-09-09T15:09:32.441480+00:00", "trade", 11.8301, 10.0]
["2026-09-09T15:09:32.477574+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.477597+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.477611+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:09:32.477616+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:32.477618+00:00", "trade", 11.83, 14.0]
["2026-09-09T15:09:32.477618+00:00", "trade", 11.83, 108.0]
["2026-09-09T15:09:32.477618+00:00", "trade", 11.83, 236.0]
["2026-09-09T15:09:32.477618+00:00", "trade", 11.83, 19.0]
["2026-09-09T15:09:32.477619+00:00", "trade", 11.83, 67.0]
["2026-09-09T15:09:32.477620+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.477625+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.477626+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:32.477627+00:00", "trade", 11.83, 96.0]
["2026-09-09T15:09:32.477632+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.477645+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.477739+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.477762+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.477941+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.477949+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.477977+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.478029+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:09:32.478037+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.478130+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.478166+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.478224+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.478358+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.479634+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.486162+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.486166+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:32.486166+00:00", "trade", 11.83, 5.0]
["2026-09-09T15:09:32.486169+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.486176+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.486184+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.486191+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.486197+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.486204+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.486218+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.486224+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.486246+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.486509+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.486521+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.486656+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.486738+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.486921+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.486962+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.487009+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.487317+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.488346+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.490233+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.495197+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.537668+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.538343+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.548098+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.612153+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.697109+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.697323+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.697918+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.705643+00:00", "trade", 11.825, 300.0]
["2026-09-09T15:09:32.706392+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.706893+00:00", "trade", 11.825, 300.0]
["2026-09-09T15:09:32.706968+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.706980+00:00", "trade", 11.825, 300.0]
["2026-09-09T15:09:32.707178+00:00", "trade", 11.825, 300.0]
["2026-09-09T15:09:32.707492+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.708871+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.709136+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.709228+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.709253+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.709279+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.709303+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.709412+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.709443+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.709471+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.709492+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.709672+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.709842+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.710362+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.734661+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.735286+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.735351+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.735382+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.735607+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.735640+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.735658+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.735666+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.735698+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.735852+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.735876+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.735884+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.735915+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.735941+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.735967+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.735974+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736004+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736031+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.736055+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736062+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736082+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.736106+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736113+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736133+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.736157+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736165+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736184+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.736209+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736216+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736234+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.736260+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736267+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736286+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.736310+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736317+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736337+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.736360+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736368+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736387+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.736412+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736422+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736438+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.736461+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736470+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736489+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.736513+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736520+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736540+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.736565+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736573+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736591+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.736616+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736623+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:09:32.736645+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:32.736665+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:32.736669+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.736676+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.736710+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:32.736736+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.736746+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.736777+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.736908+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.736923+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.736930+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.736947+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.736951+00:00", "trade", 11.83, 6.0]
["2026-09-09T15:09:32.736956+00:00", "trade", 11.83, 6.0]
["2026-09-09T15:09:32.736958+00:00", "trade", 11.83, 94.0]
["2026-09-09T15:09:32.736959+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.736965+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.737038+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:32.737122+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:32.751615+00:00", "trade", 11.83, 105.0]
["2026-09-09T15:09:32.751616+00:00", "trade", 11.83, 180.0]
["2026-09-09T15:09:32.751621+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:32.751628+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:32.751636+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:09:32.751645+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:32.751941+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:32.848708+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.848828+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.849133+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.849140+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.849162+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.851410+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.855372+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.859569+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.859599+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.859872+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.864772+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:32.897333+00:00", "trade", 11.8377, 1.0]
["2026-09-09T15:09:32.934344+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.224068+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.425563+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.425854+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.425946+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.477702+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.478142+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.491863+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.534322+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.534511+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.535343+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.561209+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.629838+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.630784+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.662697+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:09:33.757886+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.760566+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:33.827849+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.020120+00:00", "trade", 11.835, 1200.0]
["2026-09-09T15:09:34.020806+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.020813+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.021533+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.141506+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.153337+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.166430+00:00", "trade", 11.83, 12.0]
["2026-09-09T15:09:34.166432+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.167175+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.204560+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.205045+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.319723+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.319975+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.321078+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.321349+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.321730+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.321865+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.322147+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.324172+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.327752+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.404941+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.407512+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.408026+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.537150+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.541805+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.609079+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.632929+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.650278+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.857919+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:34.904796+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:35.024755+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:35.025181+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:35.072946+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:35.174316+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:35.342678+00:00", "trade", 11.8351, 83.0]
["2026-09-09T15:09:35.539519+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:35.540004+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:35.540756+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:35.570143+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:35.699307+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:09:35.846970+00:00", "trade", 11.8618, 30.0]
["2026-09-09T15:09:35.848670+00:00", "trade", 11.8618, 15.0]
["2026-09-09T15:09:35.857784+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:09:35.921741+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:35.936193+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:35.948091+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.074838+00:00", "trade", 11.84, 62.0]
["2026-09-09T15:09:36.132240+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:09:36.152181+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.165087+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.165094+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.205712+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.208852+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.209290+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.209373+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.236634+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.249886+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.268882+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.279316+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.352066+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:09:36.396397+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.413884+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.808054+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:09:36.838335+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.838913+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.845802+00:00", "trade", 11.8399, 4000.0]
["2026-09-09T15:09:36.846497+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.868856+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:09:36.994637+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.994739+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.995169+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.995245+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:36.995297+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:37.135379+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:09:37.136204+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:37.166804+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:37.197833+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:37.260096+00:00", "trade", 11.835, 346.0]
["2026-09-09T15:09:37.265781+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:09:37.266142+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:37.318948+00:00", "trade", 11.8312, 1.0]
["2026-09-09T15:09:37.418410+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:37.700284+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:37.752459+00:00", "trade", 11.83, 62.0]
["2026-09-09T15:09:37.752479+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:37.752485+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:37.752493+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:37.752500+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:37.752516+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:37.752960+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:37.752975+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:37.752983+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:37.752990+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:37.752998+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:37.753007+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:37.753014+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:37.753044+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:37.753055+00:00", "trade", 11.83, 31.0]
["2026-09-09T15:09:37.753061+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:37.753067+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:37.753079+00:00", "trade", 11.83, 49.0]
["2026-09-09T15:09:37.754935+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:37.754961+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:37.755453+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:37.755668+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:37.756153+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:37.778381+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:37.833826+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:37.834534+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:37.834746+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:37.865740+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:37.867227+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:37.868774+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:37.941766+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.030278+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.030343+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.232913+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.253549+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.276149+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.301028+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.323704+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.325230+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.326970+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.413573+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.546983+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.546995+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.569649+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.794355+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:38.893769+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:39.431130+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:39.540375+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:39.620354+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:09:39.620973+00:00", "trade", 11.8345, 50.0]
["2026-09-09T15:09:39.652142+00:00", "trade", 11.8299, 15.0]
["2026-09-09T15:09:39.778492+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:39.882694+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:40.314558+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:40.472022+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:40.472578+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:40.521257+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:40.521934+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:40.583503+00:00", "trade", 11.825, 15.0]
["2026-09-09T15:09:40.677668+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:40.710748+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:40.741540+00:00", "trade", 11.825, 1000.0]
["2026-09-09T15:09:40.743734+00:00", "trade", 11.825, 300.0]
["2026-09-09T15:09:40.744427+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:40.758663+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:41.079127+00:00", "trade", 11.825, 6000.0]
["2026-09-09T15:09:41.079710+00:00", "trade", 11.8305, 69.0]
["2026-09-09T15:09:41.079814+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:41.092338+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:41.624674+00:00", "trade", 11.825, 300.0]
["2026-09-09T15:09:41.625433+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:41.764627+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:41.868248+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:09:41.868646+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:41.868906+00:00", "trade", 11.83, 8.0]
["2026-09-09T15:09:41.871715+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:42.105809+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:42.122792+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:42.695885+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:09:42.850963+00:00", "trade", 11.8299, 125.0]
["2026-09-09T15:09:42.983741+00:00", "trade", 11.8538, 4.0]
["2026-09-09T15:09:43.326308+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:43.326334+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:43.360727+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:43.844612+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:43.870014+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:44.017750+00:00", "trade", 11.8299, 5000.0]
["2026-09-09T15:09:44.018367+00:00", "trade", 11.827, 64.0]
["2026-09-09T15:09:44.019482+00:00", "trade", 11.825, 300.0]
["2026-09-09T15:09:44.019735+00:00", "trade", 11.825, 311.0]
["2026-09-09T15:09:44.114712+00:00", "trade", 11.828, 1.0]
["2026-09-09T15:09:44.336090+00:00", "trade", 11.825, 125.0]
["2026-09-09T15:09:44.692137+00:00", "trade", 11.8299, 10.0]
["2026-09-09T15:09:44.777009+00:00", "trade", 11.829, 280.0]
["2026-09-09T15:09:44.777964+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:09:44.778030+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:09:44.778197+00:00", "trade", 11.829, 600.0]
["2026-09-09T15:09:44.778725+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:44.778810+00:00", "trade", 11.8301, 50.0]
["2026-09-09T15:09:44.779034+00:00", "trade", 11.829, 3120.0]
["2026-09-09T15:09:44.788242+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:45.533107+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:45.779838+00:00", "trade", 11.825, 8.0]
["2026-09-09T15:09:45.779965+00:00", "trade", 11.825, 14.0]
["2026-09-09T15:09:46.009047+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:09:46.612565+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:46.612566+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:09:46.612567+00:00", "trade", 11.83, 800.0]
["2026-09-09T15:09:46.612572+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:46.612620+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:46.612626+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:46.612634+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:46.612648+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:46.612661+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:46.612674+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:46.612676+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:46.612677+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:46.612679+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:46.612688+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:46.612696+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:46.612702+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:46.612716+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612722+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612729+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612736+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:46.612736+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612737+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612750+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612755+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:09:46.612757+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:09:46.612757+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:46.612757+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612764+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612771+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612777+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612784+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612800+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612807+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612814+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612834+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612841+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612848+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612856+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612862+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.612899+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:46.613005+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:46.613285+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:46.613472+00:00", "trade", 11.835, 4.0]
["2026-09-09T15:09:46.613635+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:46.614669+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:46.615203+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:46.615653+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:46.616670+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:46.616783+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:46.617628+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:46.620095+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:46.621580+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:46.621679+00:00", "trade", 11.835, 3.0]
["2026-09-09T15:09:46.714821+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:46.722543+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:46.774142+00:00", "trade", 11.835, 2.0]
["2026-09-09T15:09:46.774813+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:47.144799+00:00", "trade", 11.835, 15.0]
["2026-09-09T15:09:47.504234+00:00", "trade", 11.835, 5000.0]
["2026-09-09T15:09:47.504820+00:00", "trade", 11.8309, 69.0]
["2026-09-09T15:09:47.504910+00:00", "trade", 11.8314, 59.0]
["2026-09-09T15:09:47.897195+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:48.422630+00:00", "trade", 11.835, 1000.0]
["2026-09-09T15:09:48.464160+00:00", "trade", 11.8301, 15.0]
["2026-09-09T15:09:49.504457+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.504514+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.507705+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.509028+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.510596+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.560306+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.560317+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.560795+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.561492+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.595629+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.596299+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.613957+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.667634+00:00", "trade", 11.835, 3.0]
["2026-09-09T15:09:49.706209+00:00", "trade", 11.835, 2.0]
["2026-09-09T15:09:49.707001+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.707533+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.730172+00:00", "trade", 11.8386, 6.0]
["2026-09-09T15:09:49.861618+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:49.888470+00:00", "trade", 11.8305, 10.0]
["2026-09-09T15:09:49.953126+00:00", "trade", 11.835, 30.0]
["2026-09-09T15:09:50.016954+00:00", "trade", 11.835, 4.0]
["2026-09-09T15:09:50.134636+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.134886+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.135388+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.172065+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.172792+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.172834+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.175917+00:00", "trade", 11.8386, 1.0]
["2026-09-09T15:09:50.198378+00:00", "trade", 11.835, 4000.0]
["2026-09-09T15:09:50.198964+00:00", "trade", 11.8314, 53.0]
["2026-09-09T15:09:50.409599+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.410092+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.459130+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.459613+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.459917+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.515754+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.648666+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.648667+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:50.649111+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.649138+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.649187+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.649434+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.649645+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.649931+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.654905+00:00", "trade", 11.83, 13.0]
["2026-09-09T15:09:50.654969+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:50.659471+00:00", "trade", 11.83, 36.0]
["2026-09-09T15:09:50.680414+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.714607+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.714649+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.714689+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.714790+00:00", "trade", 11.83, 400.0]
["2026-09-09T15:09:50.714831+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.715203+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.718811+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.826094+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.868596+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.877612+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:50.909390+00:00", "trade", 11.8301, 6000.0]
["2026-09-09T15:09:50.910004+00:00", "trade", 11.8322, 59.0]
["2026-09-09T15:09:50.995731+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:51.280101+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:51.285694+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:51.310367+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:51.476703+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:51.655399+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:51.655406+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:51.655413+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:51.655419+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:51.655461+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:51.655478+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:51.655482+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:51.655489+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:51.655491+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:51.656003+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:51.656171+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:51.656447+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:51.658469+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:51.658491+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:51.659117+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:51.709164+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:09:51.709855+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:51.710300+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:51.710333+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.051609+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.051714+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.051818+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.055806+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.070254+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.074910+00:00", "trade", 11.825, 4000.0]
["2026-09-09T15:09:52.075506+00:00", "trade", 11.8303, 64.0]
["2026-09-09T15:09:52.075599+00:00", "trade", 11.831, 52.0]
["2026-09-09T15:09:52.076277+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.152256+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.173094+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.173155+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.201914+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.201921+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.209202+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.277192+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.396705+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.397194+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.397382+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.397468+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.537018+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.992577+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.993308+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.993758+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.994661+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.994678+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:52.996021+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.041713+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.041734+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.041743+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.042134+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.042149+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.042163+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.042539+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.042797+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.046363+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.075652+00:00", "trade", 11.825, 11.0]
["2026-09-09T15:09:53.076468+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.080367+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.080434+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.098693+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.098929+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:09:53.098949+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.098956+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.098962+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.098976+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.098983+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.098990+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.098997+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.099003+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.099187+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:53.099194+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:53.099211+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:53.099217+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:53.099225+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:53.099232+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:53.099238+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:53.099245+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:53.099252+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:53.099260+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:53.099267+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:53.099281+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:53.099293+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:53.099295+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.099919+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.100473+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.100787+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.111478+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.125016+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.155123+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.155582+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.294538+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.295114+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.374753+00:00", "trade", 11.83, 20.0]
["2026-09-09T15:09:53.374761+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.375200+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.375361+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.375521+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.375887+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.375898+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.424831+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.425503+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.447055+00:00", "trade", 11.835, 800.0]
["2026-09-09T15:09:53.489472+00:00", "trade", 11.8698, 100.0]
["2026-09-09T15:09:53.717118+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.717862+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.722943+00:00", "trade", 11.8301, 15.0]
["2026-09-09T15:09:53.843184+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.843724+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.844213+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.857042+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.878256+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.908811+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:53.949932+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:54.098912+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:54.098929+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:54.330953+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:54.790562+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:54.793010+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:54.793921+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:54.794405+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:54.794849+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:54.833929+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:54.939455+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:54.939462+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:54.939490+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:54.939929+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:54.940029+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:54.940544+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:54.941331+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:54.942600+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:54.942626+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:54.943372+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:54.967863+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:09:54.968636+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:54.981088+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:55.209429+00:00", "trade", 11.825, 200.0]
["2026-09-09T15:09:55.209882+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:55.215409+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:55.220103+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:55.276807+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:55.276824+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:55.276826+00:00", "trade", 11.82, 80.0]
["2026-09-09T15:09:55.277326+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:55.277338+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:55.277798+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:55.277817+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:55.278120+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:55.278132+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:56.895178+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:09:57.817150+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:57.817372+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:57.817971+00:00", "trade", 11.825, 300.0]
["2026-09-09T15:09:57.817975+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:57.818372+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:57.818832+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:57.849313+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:57.850883+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:57.861585+00:00", "trade", 11.825, 10.0]
["2026-09-09T15:09:57.889357+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.052683+00:00", "trade", 11.8313, 4.0]
["2026-09-09T15:09:58.136158+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.138021+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.138227+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.170937+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.302757+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.591973+00:00", "trade", 11.83, 900.0]
["2026-09-09T15:09:58.591973+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.591974+00:00", "trade", 11.83, 700.0]
["2026-09-09T15:09:58.591976+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:58.591980+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592009+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592017+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592024+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592037+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592045+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592053+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592060+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592068+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592075+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592103+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592125+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592127+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:58.592132+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592166+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:58.592178+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:58.592182+00:00", "trade", 11.83, 600.0]
["2026-09-09T15:09:58.592187+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:58.592221+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592222+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:09:58.592249+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:58.592257+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:58.592264+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:58.592271+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:58.592277+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:58.592283+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:58.592290+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:58.592298+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:58.592306+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:58.592314+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:58.592321+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:09:58.592329+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:58.592329+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.592338+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.592342+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:09:58.592345+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.592465+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.592843+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.593432+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.593827+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.593874+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.596335+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.597103+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.597329+00:00", "trade", 11.825, 300.0]
["2026-09-09T15:09:58.602789+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.627335+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.627782+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.689601+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.690270+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.690830+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.692525+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.692555+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.692909+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.693262+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.697004+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.701106+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.701579+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.701610+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.863686+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.864396+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.864409+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.864850+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:58.887047+00:00", "trade", 11.8399, 4000.0]
["2026-09-09T15:09:58.887665+00:00", "trade", 11.8314, 65.0]
["2026-09-09T15:09:58.887831+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:59.432422+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:59.439180+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:59.439844+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:59.523766+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:09:59.523798+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:09:59.524632+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:59.524708+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:59.530859+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:09:59.531296+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:00.010547+00:00", "trade", 11.835, 125.0]
["2026-09-09T15:10:00.521659+00:00", "trade", 11.835, 800.0]
["2026-09-09T15:10:00.576628+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:00.577457+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:00.579082+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:00.579860+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:00.580446+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:00.600400+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:00.603820+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:00.661469+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:00.691933+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:00.750153+00:00", "trade", 11.8301, 15.0]
["2026-09-09T15:10:00.897484+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:00.898521+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:00.899027+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:00.940441+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:00.943247+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.214678+00:00", "trade", 11.835, 200.0]
["2026-09-09T15:10:01.215493+00:00", "trade", 11.835, 6.0]
["2026-09-09T15:10:01.332737+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.333244+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.333410+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.333706+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.334752+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.345760+00:00", "trade", 11.8542, 32.0]
["2026-09-09T15:10:01.421391+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.578873+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.579083+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.579598+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.579627+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.579655+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.579787+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.579813+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.579986+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.599499+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.599961+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.600020+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.600088+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.602451+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.602965+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.607550+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.716216+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.716499+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.716829+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:01.717562+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:02.047934+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:02.234619+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:02.292311+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:02.548481+00:00", "trade", 11.835, 300.0]
["2026-09-09T15:10:02.548494+00:00", "trade", 11.835, 2.0]
["2026-09-09T15:10:02.548900+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:02.549222+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:02.549486+00:00", "trade", 11.835, 950.0]
["2026-09-09T15:10:03.061502+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.233597+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.241710+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.241774+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.242163+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.242831+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.242908+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.243002+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.258569+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.260768+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.261265+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.261642+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.261643+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:03.261645+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:03.261683+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.261684+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:03.261684+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.261685+00:00", "trade", 11.83, 260.0]
["2026-09-09T15:10:03.261686+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.261692+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.261723+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:03.261752+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.261780+00:00", "trade", 11.83, 11.0]
["2026-09-09T15:10:03.261928+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:03.261935+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:03.261943+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:03.261950+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:03.261957+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:03.261972+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:03.262031+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.262241+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.262312+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.262411+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.263383+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.263450+00:00", "trade", 11.83, 60.0]
["2026-09-09T15:10:03.264610+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.266084+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.266299+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.266366+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.268020+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.269234+00:00", "trade", 11.83, 11.0]
["2026-09-09T15:10:03.270030+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.271630+00:00", "trade", 11.825, 311.0]
["2026-09-09T15:10:03.272212+00:00", "trade", 11.8339, 50.0]
["2026-09-09T15:10:03.273582+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.295316+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.297688+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.297715+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.344203+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.348633+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.348886+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.369450+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.369462+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.369890+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.374624+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.425382+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.516499+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:03.793618+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:10:03.874273+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.135112+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.135296+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.135499+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.135511+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.135963+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.136634+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.145776+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.187499+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.265630+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.286252+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.286564+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.286642+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.287089+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.306820+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.306827+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.323489+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.354036+00:00", "trade", 11.8626, 100.0]
["2026-09-09T15:10:04.407852+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.470302+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.470772+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:04.806397+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.023554+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.025444+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.033214+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.124322+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.124769+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.125493+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.140883+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.160886+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.235573+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.235851+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.295885+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.295933+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.296395+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.297099+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.336414+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.336421+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.345022+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.345482+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.492251+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.492546+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.523744+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.523755+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.533967+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:05.533974+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:06.013284+00:00", "trade", 11.8299, 15.0]
["2026-09-09T15:10:06.019258+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:06.019662+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:06.097597+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:06.097605+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:06.097636+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:06.097661+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:06.097671+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:06.097755+00:00", "trade", 11.83, 1200.0]
["2026-09-09T15:10:06.097756+00:00", "trade", 11.83, 255.0]
["2026-09-09T15:10:06.097756+00:00", "trade", 11.83, 40.0]
["2026-09-09T15:10:06.097757+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:06.097789+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:06.097799+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:06.097903+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:06.098210+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:06.098282+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:06.098296+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:06.098335+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:06.101125+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:06.239113+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:06.239690+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:06.292606+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:10:06.328205+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:06.329514+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:06.380885+00:00", "trade", 11.8351, 15.0]
["2026-09-09T15:10:07.002057+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:10:07.123440+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.123886+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.125404+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.147973+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.447638+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.479362+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.479463+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.479520+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.479593+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.481132+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.483456+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.486731+00:00", "trade", 11.835, 5.0]
["2026-09-09T15:10:07.486777+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.487418+00:00", "trade", 11.835, 16.0]
["2026-09-09T15:10:07.487989+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.488183+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.488456+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.488627+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.488907+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.512011+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.576022+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.582521+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.670032+00:00", "trade", 11.834, 97.0]
["2026-09-09T15:10:07.684340+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.711391+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.833674+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:07.834200+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:08.866770+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:08.867695+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:09.098781+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:09.099755+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:09.108712+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:09.245657+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:09.410216+00:00", "trade", 11.835, 97.0]
["2026-09-09T15:10:09.437006+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:09.548140+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:09.599644+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:09.600211+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:09.600418+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:09.600694+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:09.858806+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:10:09.872081+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:09.873391+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:09.874211+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:10.114036+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:10.114239+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:10.122725+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:10.284257+00:00", "trade", 11.8359, 7.0]
["2026-09-09T15:10:10.425470+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:10.486521+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:10:10.487827+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:10.547839+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:10.547867+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:10.549145+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:10.551519+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:10.552198+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:10.557911+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:10.567949+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:10.638543+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:11.267841+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:11.577739+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:11.866948+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:11.866972+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:11.867666+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:11.868855+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:11.895923+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:11.935762+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:11.954049+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:12.181484+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:12.265235+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:12.265241+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:12.265701+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:12.265944+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:12.335128+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:12.335206+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:12.412034+00:00", "trade", 11.8336, 5000.0]
["2026-09-09T15:10:12.412652+00:00", "trade", 11.8327, 54.0]
["2026-09-09T15:10:12.500473+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:10:12.550022+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:13.053738+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:13.064029+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:13.187586+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:13.217436+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:13.626667+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:13.691140+00:00", "trade", 11.8536, 300.0]
["2026-09-09T15:10:13.975146+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:14.130024+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:14.131151+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:10:14.141526+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:10:14.141548+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:14.404379+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:14.418695+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:14.744663+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:14.744714+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:14.913191+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:14.925959+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:15.737425+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:10:16.361687+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:16.361714+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:16.565233+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:16.565240+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:16.565246+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:16.565320+00:00", "trade", 11.84, 25.0]
["2026-09-09T15:10:16.572838+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:16.599417+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:17.005943+00:00", "trade", 11.8449, 4.0]
["2026-09-09T15:10:17.147696+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:10:17.148475+00:00", "trade", 11.835, 7.0]
["2026-09-09T15:10:17.345860+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:17.345885+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:17.891510+00:00", "trade", 11.835, 800.0]
["2026-09-09T15:10:18.225383+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:18.997066+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.080108+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081760+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081761+00:00", "trade", 11.84, 1400.0]
["2026-09-09T15:10:19.081780+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081788+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081795+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081801+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081808+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081822+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081830+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081837+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081850+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081863+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081884+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081890+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081905+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081909+00:00", "trade", 11.84, 19.0]
["2026-09-09T15:10:19.081912+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.081932+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:19.081933+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:10:19.081939+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:19.081946+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:19.081952+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:19.081959+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:19.081966+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:19.081971+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:10:19.081973+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:19.081974+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.081980+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.081987+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.081994+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.082001+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.082007+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.082013+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.082021+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.082027+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.082034+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.082041+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.082054+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.082080+00:00", "trade", 11.84, 46.0]
["2026-09-09T15:10:19.082155+00:00", "trade", 11.84, 35.0]
["2026-09-09T15:10:19.082260+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.082277+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.082284+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.082317+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.082367+00:00", "trade", 11.84, 20.0]
["2026-09-09T15:10:19.082434+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:19.084110+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.084865+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.086792+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.094313+00:00", "trade", 11.84, 101.0]
["2026-09-09T15:10:19.094995+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.168271+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.224694+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.382920+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.608577+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.609376+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.866651+00:00", "trade", 11.845, 169.0]
["2026-09-09T15:10:19.942348+00:00", "trade", 11.84, 700.0]
["2026-09-09T15:10:19.942349+00:00", "trade", 11.84, 82.0]
["2026-09-09T15:10:19.942351+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:10:19.942352+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:19.942355+00:00", "trade", 11.84, 17.0]
["2026-09-09T15:10:19.942370+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:10:19.942375+00:00", "trade", 11.84, 57.0]
["2026-09-09T15:10:19.942425+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942439+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942452+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942467+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942603+00:00", "trade", 11.84, 700.0]
["2026-09-09T15:10:19.942631+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942645+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942651+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942658+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942664+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942671+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942678+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942685+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942691+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:19.942700+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942707+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942709+00:00", "trade", 11.84, 35.0]
["2026-09-09T15:10:19.942719+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942726+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942731+00:00", "trade", 11.84, 65.0]
["2026-09-09T15:10:19.942757+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:10:19.942804+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942816+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942824+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942834+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942874+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942876+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942886+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942895+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942901+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:19.942905+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942912+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942919+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942927+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:19.942931+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:19.942934+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:19.942941+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:19.942948+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:19.942954+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:19.942962+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:19.942963+00:00", "trade", 11.84, 25.0]
["2026-09-09T15:10:19.942965+00:00", "trade", 11.84, 44.0]
["2026-09-09T15:10:19.942965+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:19.942967+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:19.942968+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.942968+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.942970+00:00", "trade", 11.84, 340.0]
["2026-09-09T15:10:19.942972+00:00", "trade", 11.84, 25.0]
["2026-09-09T15:10:19.942976+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.942982+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.942988+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.943003+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.943013+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.943025+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.943045+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.943117+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:19.943237+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.943277+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.943438+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.943491+00:00", "trade", 11.8355, 50.0]
["2026-09-09T15:10:19.943564+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.943588+00:00", "trade", 11.8347, 50.0]
["2026-09-09T15:10:19.943592+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.943605+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.943648+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.943874+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.944010+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.944439+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.944554+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:10:19.944561+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.944588+00:00", "trade", 11.835, 21.0]
["2026-09-09T15:10:19.945085+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:10:19.945234+00:00", "trade", 11.84, 5.0]
["2026-09-09T15:10:19.945436+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.945510+00:00", "trade", 11.835, 127.0]
["2026-09-09T15:10:19.945515+00:00", "trade", 11.835, 73.0]
["2026-09-09T15:10:19.945872+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.946127+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.946431+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.946935+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.948686+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.951315+00:00", "trade", 11.83, 500.0]
["2026-09-09T15:10:19.951315+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.951317+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.951318+00:00", "trade", 11.83, 700.0]
["2026-09-09T15:10:19.951320+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:10:19.951322+00:00", "trade", 11.83, 92.0]
["2026-09-09T15:10:19.951323+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.951325+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:10:19.951325+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.951327+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.951329+00:00", "trade", 11.83, 223.0]
["2026-09-09T15:10:19.951418+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.951729+00:00", "trade", 11.83, 78.0]
["2026-09-09T15:10:19.951755+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.951785+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.951888+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.951901+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.952005+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:10:19.952006+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.952043+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.952053+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.952069+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.952077+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.952281+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.952361+00:00", "trade", 11.83, 195.0]
["2026-09-09T15:10:19.952364+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.952398+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.952445+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.952508+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.952564+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.952581+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.952679+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.952680+00:00", "trade", 11.83, 300.0]
["2026-09-09T15:10:19.952680+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.952749+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:19.952763+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.952801+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.953158+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.953307+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.953389+00:00", "trade", 11.83, 300.0]
["2026-09-09T15:10:19.953416+00:00", "trade", 11.8359, 50.0]
["2026-09-09T15:10:19.954153+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.954903+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.955115+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:19.955146+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.955184+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.955604+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.955611+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.955704+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.955819+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.956048+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.956059+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.956475+00:00", "trade", 11.83, 154.0]
["2026-09-09T15:10:19.956541+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.956587+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.956716+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.956737+00:00", "trade", 11.83, 300.0]
["2026-09-09T15:10:19.956788+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.956819+00:00", "trade", 11.83, 99.0]
["2026-09-09T15:10:19.956840+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:19.956877+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:19.956921+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:19.956981+00:00", "trade", 11.83, 74.0]
["2026-09-09T15:10:19.956982+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.957088+00:00", "trade", 11.83, 246.0]
["2026-09-09T15:10:19.957154+00:00", "trade", 11.83, 38.0]
["2026-09-09T15:10:19.957156+00:00", "trade", 11.83, 62.0]
["2026-09-09T15:10:19.957164+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.957170+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.957355+00:00", "trade", 11.83, 190.0]
["2026-09-09T15:10:19.957490+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.957497+00:00", "trade", 11.83, 38.0]
["2026-09-09T15:10:19.957498+00:00", "trade", 11.83, 24.0]
["2026-09-09T15:10:19.957527+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.957536+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.957536+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.957571+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.957614+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.958046+00:00", "trade", 11.83, 40.0]
["2026-09-09T15:10:19.958046+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.958047+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.958068+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.958100+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.958201+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.958738+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.959089+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.959586+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:10:19.961557+00:00", "trade", 11.83, 14.0]
["2026-09-09T15:10:19.961836+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.963190+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.967581+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.970388+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.970389+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.970391+00:00", "trade", 11.83, 117.0]
["2026-09-09T15:10:19.970392+00:00", "trade", 11.83, 483.0]
["2026-09-09T15:10:19.970771+00:00", "trade", 11.83, 17.0]
["2026-09-09T15:10:19.970894+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.970900+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.971002+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.971096+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.971110+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.971116+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.971361+00:00", "trade", 11.83, 260.0]
["2026-09-09T15:10:19.971362+00:00", "trade", 11.83, 40.0]
["2026-09-09T15:10:19.971420+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.971642+00:00", "trade", 11.83, 60.0]
["2026-09-09T15:10:19.971642+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:19.971865+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.972255+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.972263+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:19.972285+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.972305+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.972314+00:00", "trade", 11.83, 400.0]
["2026-09-09T15:10:19.972694+00:00", "trade", 11.83, 154.0]
["2026-09-09T15:10:19.972777+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.972806+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.973041+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.973060+00:00", "trade", 11.83, 246.0]
["2026-09-09T15:10:19.973247+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.973505+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:10:19.973639+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.973829+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.974067+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.974192+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.974525+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.974996+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.975001+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.975117+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.976162+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.982276+00:00", "trade", 11.83, 67.0]
["2026-09-09T15:10:19.982277+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.982279+00:00", "trade", 11.83, 33.0]
["2026-09-09T15:10:19.982598+00:00", "trade", 11.83, 21.0]
["2026-09-09T15:10:19.982677+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.982806+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.982846+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.982909+00:00", "trade", 11.83, 8.0]
["2026-09-09T15:10:19.982955+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.982963+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:19.983057+00:00", "trade", 11.83, 99.0]
["2026-09-09T15:10:19.983059+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:19.983089+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.983090+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:10:19.983091+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983119+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983126+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983132+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983145+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983156+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983160+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983183+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983189+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983215+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983267+00:00", "trade", 11.83, 275.0]
["2026-09-09T15:10:19.983270+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.983270+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:19.983270+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:19.983274+00:00", "trade", 11.83, 177.0]
["2026-09-09T15:10:19.983326+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983347+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983729+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983744+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983770+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983777+00:00", "trade", 11.83, 8.0]
["2026-09-09T15:10:19.983782+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.983790+00:00", "trade", 11.83, 69.0]
["2026-09-09T15:10:19.983790+00:00", "trade", 11.83, 792.0]
["2026-09-09T15:10:19.983829+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.983837+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.984072+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.984139+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.984173+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.984198+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.984208+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.984274+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.984302+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.984392+00:00", "trade", 11.8308, 53.0]
["2026-09-09T15:10:19.984482+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.984491+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:10:19.984502+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.984765+00:00", "trade", 11.83, 31.0]
["2026-09-09T15:10:19.984774+00:00", "trade", 11.8322, 50.0]
["2026-09-09T15:10:19.984826+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.985282+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.985534+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.985554+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.986942+00:00", "trade", 11.83, 69.0]
["2026-09-09T15:10:19.986993+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.990173+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.992640+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.994180+00:00", "trade", 11.83, 85.0]
["2026-09-09T15:10:19.994181+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.994183+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:10:19.994493+00:00", "trade", 11.83, 85.0]
["2026-09-09T15:10:19.994645+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.994650+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.994667+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.994740+00:00", "trade", 11.83, 8.0]
["2026-09-09T15:10:19.994831+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.994884+00:00", "trade", 11.83, 8.0]
["2026-09-09T15:10:19.994897+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.994904+00:00", "trade", 11.83, 24.0]
["2026-09-09T15:10:19.994977+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.994983+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.995047+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.995109+00:00", "trade", 11.83, 50.0]
["2026-09-09T15:10:19.995126+00:00", "trade", 11.83, 120.0]
["2026-09-09T15:10:19.995136+00:00", "trade", 11.83, 120.0]
["2026-09-09T15:10:19.995168+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.995180+00:00", "trade", 11.83, 124.0]
["2026-09-09T15:10:19.995181+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.995183+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.995185+00:00", "trade", 11.83, 24.0]
["2026-09-09T15:10:19.995201+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:10:19.995201+00:00", "trade", 11.83, 109.0]
["2026-09-09T15:10:19.995213+00:00", "trade", 11.83, 120.0]
["2026-09-09T15:10:19.995236+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.995298+00:00", "trade", 11.83, 176.0]
["2026-09-09T15:10:19.995300+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.995300+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.995300+00:00", "trade", 11.83, 173.0]
["2026-09-09T15:10:19.995300+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.995436+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.995469+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.995480+00:00", "trade", 11.83, 7.0]
["2026-09-09T15:10:19.995503+00:00", "trade", 11.83, 8.0]
["2026-09-09T15:10:19.995507+00:00", "trade", 11.83, 192.0]
["2026-09-09T15:10:19.995561+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.995583+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.995690+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.995739+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.995757+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.995918+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:19.996022+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:19.996029+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.996121+00:00", "trade", 11.83, 8.0]
["2026-09-09T15:10:19.996130+00:00", "trade", 11.83, 392.0]
["2026-09-09T15:10:19.996426+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.996467+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.996526+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.996550+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.996550+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:19.996691+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.996715+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.996858+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:10:19.997013+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:19.997140+00:00", "trade", 11.83, 300.0]
["2026-09-09T15:10:19.997783+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.998089+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:19.998092+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.000667+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.000751+00:00", "trade", 11.83, 331.0]
["2026-09-09T15:10:20.004955+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.007429+00:00", "trade", 11.83, 84.0]
["2026-09-09T15:10:20.007454+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.007457+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.007468+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.007516+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.007781+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.007788+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.007917+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.007968+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.007998+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:20.008051+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.008057+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.008085+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008104+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.008144+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008151+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008192+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008218+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008228+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008234+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008242+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008247+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008256+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008269+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008309+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008313+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.008338+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008343+00:00", "trade", 11.83, 275.0]
["2026-09-09T15:10:20.008343+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:20.008346+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.008346+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.008350+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:20.008545+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.008652+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008754+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008798+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008834+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.008884+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.009029+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.009036+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.009044+00:00", "trade", 11.83, 7.0]
["2026-09-09T15:10:20.009142+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.009185+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.009379+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.009644+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.011281+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.017962+00:00", "trade", 11.83, 92.0]
["2026-09-09T15:10:20.017964+00:00", "trade", 11.83, 600.0]
["2026-09-09T15:10:20.017965+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.017966+00:00", "trade", 11.83, 108.0]
["2026-09-09T15:10:20.018271+00:00", "trade", 11.83, 92.0]
["2026-09-09T15:10:20.018454+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.018459+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.018474+00:00", "trade", 11.83, 79.0]
["2026-09-09T15:10:20.018554+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.018576+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.018581+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.018621+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.018628+00:00", "trade", 11.83, 8.0]
["2026-09-09T15:10:20.018670+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.018797+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.018873+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.018899+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.018947+00:00", "trade", 11.83, 73.0]
["2026-09-09T15:10:20.018948+00:00", "trade", 11.83, 300.0]
["2026-09-09T15:10:20.018950+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.018950+00:00", "trade", 11.83, 27.0]
["2026-09-09T15:10:20.018955+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:20.018955+00:00", "trade", 11.83, 177.0]
["2026-09-09T15:10:20.018972+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.019079+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:20.019080+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:10:20.019351+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.019364+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.019416+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.019428+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.019730+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:20.020188+00:00", "trade", 11.83, 98.0]
["2026-09-09T15:10:20.020334+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.020372+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.020379+00:00", "trade", 11.83, 68.0]
["2026-09-09T15:10:20.020450+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.020672+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.020890+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.021015+00:00", "trade", 11.83, 50.0]
["2026-09-09T15:10:20.021392+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.021402+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.021566+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.021568+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.021726+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.021764+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.021865+00:00", "trade", 11.83, 76.0]
["2026-09-09T15:10:20.021866+00:00", "trade", 11.83, 7.0]
["2026-09-09T15:10:20.021868+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.021892+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.021926+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.021969+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.021975+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.021998+00:00", "trade", 11.8304, 50.0]
["2026-09-09T15:10:20.022082+00:00", "trade", 11.83, 532.0]
["2026-09-09T15:10:20.022095+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.022106+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.022536+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.022563+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.022645+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.022657+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.022661+00:00", "trade", 11.83, 52.0]
["2026-09-09T15:10:20.022751+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.022982+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.023020+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.023105+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.023218+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.023493+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.023519+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.023526+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.023559+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.023802+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.023820+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.024047+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.025675+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.025947+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.028630+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.031996+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:10:20.031997+00:00", "trade", 11.835, 126.0]
["2026-09-09T15:10:20.031998+00:00", "trade", 11.835, 311.0]
["2026-09-09T15:10:20.032000+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.032003+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.032004+00:00", "trade", 11.83, 163.0]
["2026-09-09T15:10:20.032100+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.032128+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.032324+00:00", "trade", 11.835, 67.0]
["2026-09-09T15:10:20.032359+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.032422+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.032454+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.032460+00:00", "trade", 11.83, 51.0]
["2026-09-09T15:10:20.032461+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.032467+00:00", "trade", 11.83, 49.0]
["2026-09-09T15:10:20.032495+00:00", "trade", 11.83, 51.0]
["2026-09-09T15:10:20.032664+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.032978+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.033104+00:00", "trade", 11.835, 126.0]
["2026-09-09T15:10:20.033107+00:00", "trade", 11.83, 174.0]
["2026-09-09T15:10:20.033751+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.033896+00:00", "trade", 11.835, 311.0]
["2026-09-09T15:10:20.033897+00:00", "trade", 11.83, 189.0]
["2026-09-09T15:10:20.033902+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:10:20.033953+00:00", "trade", 11.835, 126.0]
["2026-09-09T15:10:20.033955+00:00", "trade", 11.83, 26.0]
["2026-09-09T15:10:20.033960+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.033962+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.033969+00:00", "trade", 11.83, 400.0]
["2026-09-09T15:10:20.034019+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.034031+00:00", "trade", 11.83, 8.0]
["2026-09-09T15:10:20.034196+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.034228+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.034232+00:00", "trade", 11.83, 73.0]
["2026-09-09T15:10:20.034342+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.034378+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.034466+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.034480+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.034780+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.035208+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.035309+00:00", "trade", 11.835, 49.0]
["2026-09-09T15:10:20.035445+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.035573+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.035989+00:00", "trade", 11.835, 58.0]
["2026-09-09T15:10:20.035990+00:00", "trade", 11.83, 42.0]
["2026-09-09T15:10:20.036037+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.036199+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.036446+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.038100+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.038510+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.038811+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.042065+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.048431+00:00", "trade", 11.835, 126.0]
["2026-09-09T15:10:20.048432+00:00", "trade", 11.835, 311.0]
["2026-09-09T15:10:20.048433+00:00", "trade", 11.83, 295.0]
["2026-09-09T15:10:20.048434+00:00", "trade", 11.83, 92.0]
["2026-09-09T15:10:20.048439+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:10:20.048439+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:20.048743+00:00", "trade", 11.835, 62.0]
["2026-09-09T15:10:20.048916+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.048922+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.048924+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.048973+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:10:20.048977+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.049045+00:00", "trade", 11.83, 8.0]
["2026-09-09T15:10:20.049087+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.049359+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.049373+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.049380+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.049421+00:00", "trade", 11.835, 300.0]
["2026-09-09T15:10:20.049448+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.049694+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.050065+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:10:20.050104+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.050229+00:00", "trade", 11.835, 11.0]
["2026-09-09T15:10:20.050521+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.051077+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.051456+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:10:20.051462+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.051464+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.051469+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.051475+00:00", "trade", 11.83, 400.0]
["2026-09-09T15:10:20.051681+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:10:20.051687+00:00", "trade", 11.83, 300.0]
["2026-09-09T15:10:20.051890+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.051927+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.052010+00:00", "trade", 11.83, 24.0]
["2026-09-09T15:10:20.052237+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.052304+00:00", "trade", 11.8312, 51.0]
["2026-09-09T15:10:20.052610+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.052975+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.053592+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.053889+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.056006+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.058994+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.062651+00:00", "trade", 11.835, 26.0]
["2026-09-09T15:10:20.062653+00:00", "trade", 11.83, 99.0]
["2026-09-09T15:10:20.062654+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.062657+00:00", "trade", 11.83, 375.0]
["2026-09-09T15:10:20.062969+00:00", "trade", 11.835, 99.0]
["2026-09-09T15:10:20.063145+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.063151+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.063173+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.063180+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.063194+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:10:20.063197+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.063389+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.063397+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.063610+00:00", "trade", 11.83, 38.0]
["2026-09-09T15:10:20.063610+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.063610+00:00", "trade", 11.83, 48.0]
["2026-09-09T15:10:20.063610+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.063619+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:20.063620+00:00", "trade", 11.83, 89.0]
["2026-09-09T15:10:20.063664+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.063680+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.063691+00:00", "trade", 11.83, 11.0]
["2026-09-09T15:10:20.063693+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:20.064053+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.064062+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.064079+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.064156+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.064549+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:10:20.064894+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.064929+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.064931+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.064939+00:00", "trade", 11.83, 68.0]
["2026-09-09T15:10:20.064940+00:00", "trade", 11.83, 400.0]
["2026-09-09T15:10:20.064981+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.065157+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.065353+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.065452+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.065455+00:00", "trade", 11.83, 332.0]
["2026-09-09T15:10:20.065763+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.065859+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.065860+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.066037+00:00", "trade", 11.831, 51.0]
["2026-09-09T15:10:20.066431+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.066732+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.066826+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:20.069190+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.075581+00:00", "trade", 11.835, 26.0]
["2026-09-09T15:10:20.075582+00:00", "trade", 11.83, 74.0]
["2026-09-09T15:10:20.075898+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.075905+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.075977+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.075997+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.076005+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.076066+00:00", "trade", 11.83, 32.0]
["2026-09-09T15:10:20.076112+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.076419+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.076468+00:00", "trade", 11.83, 300.0]
["2026-09-09T15:10:20.076469+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.076469+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.076470+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.076471+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.076478+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.076542+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:10:20.076555+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.076561+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:20.076593+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.076598+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.076599+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.076607+00:00", "trade", 11.83, 400.0]
["2026-09-09T15:10:20.076612+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.076643+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:20.077015+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.077112+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.077241+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.077410+00:00", "trade", 11.83, 300.0]
["2026-09-09T15:10:20.078179+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.078765+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.080854+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.085414+00:00", "trade", 11.83, 4157.0]
["2026-09-09T15:10:20.086024+00:00", "trade", 11.8301, 55.0]
["2026-09-09T15:10:20.129355+00:00", "trade", 11.8368, 5000.0]
["2026-09-09T15:10:20.129966+00:00", "trade", 11.8318, 52.0]
["2026-09-09T15:10:20.263828+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.263864+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.264745+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.287294+00:00", "trade", 11.8367, 125.0]
["2026-09-09T15:10:20.295170+00:00", "trade", 11.831, 248.0]
["2026-09-09T15:10:20.295268+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.295297+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:20.295322+00:00", "trade", 11.831, 200.0]
["2026-09-09T15:10:20.295758+00:00", "trade", 11.8328, 50.0]
["2026-09-09T15:10:20.482471+00:00", "trade", 11.835, 2.0]
["2026-09-09T15:10:20.738568+00:00", "trade", 11.835, 126.0]
["2026-09-09T15:10:20.738570+00:00", "trade", 11.835, 74.0]
["2026-09-09T15:10:20.947967+00:00", "trade", 11.835, 91.0]
["2026-09-09T15:10:20.965938+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.968567+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.998170+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:20.998657+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.043722+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.054965+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.055453+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.082728+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.083556+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.083768+00:00", "trade", 11.84, 18.0]
["2026-09-09T15:10:21.083831+00:00", "trade", 11.84, 102.0]
["2026-09-09T15:10:21.084327+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.085047+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:21.085063+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.085271+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.085446+00:00", "trade", 11.84, 75.0]
["2026-09-09T15:10:21.085470+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:10:21.085473+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.085480+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.085489+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.085497+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.085514+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.085531+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.085540+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.085682+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:21.085716+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:21.085744+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:21.085752+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:21.085762+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:21.085770+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:21.085791+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:21.085804+00:00", "trade", 11.84, 50.0]
["2026-09-09T15:10:21.085804+00:00", "trade", 11.84, 25.0]
["2026-09-09T15:10:21.085805+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:21.085806+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.085958+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.086090+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.086272+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.086454+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.086625+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.086653+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.086938+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.149022+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.179707+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.180173+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.180181+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.195492+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.195834+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.195938+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.196265+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.257679+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.322747+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.323207+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.586453+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.586900+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.613955+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.613968+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.613986+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.614052+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.710083+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.710140+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.855609+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.855707+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.855924+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.856434+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.856503+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.856582+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.856795+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.856889+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.936029+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:21.990595+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.090915+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.171044+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.182829+00:00", "trade", 11.845, 4000.0]
["2026-09-09T15:10:22.183448+00:00", "trade", 11.8394, 54.0]
["2026-09-09T15:10:22.238579+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.238643+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.238717+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.238732+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.279093+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.279168+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.279419+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.279862+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.290979+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.313201+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.314656+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.357563+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.357564+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:22.358030+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.358037+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.359493+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.379390+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:22.379451+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.379736+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.379799+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.379861+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.379871+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.379884+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.379897+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.380295+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.380326+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.386575+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.387329+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.479324+00:00", "trade", 11.844, 800.0]
["2026-09-09T15:10:22.517949+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.518443+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.518891+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.519159+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.632320+00:00", "trade", 11.8432, 47.0]
["2026-09-09T15:10:22.642888+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.642898+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.642909+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:22.646417+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.016594+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.016643+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.017166+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.017248+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.039633+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.039660+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.040095+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.144122+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.168293+00:00", "trade", 11.845, 4000.0]
["2026-09-09T15:10:23.182230+00:00", "trade", 11.85, 5.0]
["2026-09-09T15:10:23.593408+00:00", "trade", 11.845, 1250.0]
["2026-09-09T15:10:23.607025+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.607491+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.608068+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.608082+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.628902+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:10:23.629326+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.629408+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.633187+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.633273+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.658164+00:00", "trade", 11.8441, 5000.0]
["2026-09-09T15:10:23.658764+00:00", "trade", 11.8352, 54.0]
["2026-09-09T15:10:23.658821+00:00", "trade", 11.8438, 67.0]
["2026-09-09T15:10:23.658906+00:00", "trade", 11.8444, 57.0]
["2026-09-09T15:10:23.776747+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.776768+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.854431+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.856839+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:23.971523+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:10:24.006405+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:24.006422+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:24.006440+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:24.006864+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:24.162529+00:00", "trade", 11.845, 84.0]
["2026-09-09T15:10:24.166620+00:00", "trade", 11.845, 1.0]
["2026-09-09T15:10:24.183333+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:10:24.279864+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:10:24.280487+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:24.280553+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:24.500694+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:24.500718+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:24.501391+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:24.501618+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:24.834221+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:24.834254+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:24.834693+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:24.834714+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:25.212214+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:25.215056+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:25.215862+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:25.281762+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:25.350482+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:25.350528+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:25.350632+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:25.351010+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:26.426142+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:10:26.714142+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:26.735604+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:10:26.746285+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:26.881799+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:26.891868+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:26.943624+00:00", "trade", 11.845, 4000.0]
["2026-09-09T15:10:27.068312+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:27.068331+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:27.068397+00:00", "trade", 11.85, 25.0]
["2026-09-09T15:10:27.068398+00:00", "trade", 11.85, 50.0]
["2026-09-09T15:10:27.068401+00:00", "trade", 11.85, 25.0]
["2026-09-09T15:10:27.068455+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:10:27.068470+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:10:27.068807+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:27.068820+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:27.068834+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:27.068866+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:27.069414+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:27.126925+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:27.298850+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:27.609503+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:27.800577+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:27.828926+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:27.830256+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:27.975781+00:00", "trade", 11.845, 5000.0]
["2026-09-09T15:10:27.976398+00:00", "trade", 11.8441, 53.0]
["2026-09-09T15:10:28.548760+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:28.548767+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:28.574295+00:00", "trade", 11.845, 23.0]
["2026-09-09T15:10:28.625935+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:28.746767+00:00", "trade", 11.845, 10.0]
["2026-09-09T15:10:29.049824+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.212563+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.492928+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.492958+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:29.493255+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.493281+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.493470+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.493706+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.493946+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.493979+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.504588+00:00", "trade", 11.84, 300.0]
["2026-09-09T15:10:29.504592+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.504605+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:10:29.504605+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.504620+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.504633+00:00", "trade", 11.84, 199.0]
["2026-09-09T15:10:29.504652+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.504659+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.504666+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.504673+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.504680+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.504693+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.504699+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.504713+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.504910+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.504917+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:29.504924+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:29.504930+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:29.504937+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:29.504939+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:29.504940+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.504944+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.504950+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.504957+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.504964+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.504971+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.504978+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.504984+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.504991+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.505013+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.505019+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.505035+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.505242+00:00", "trade", 11.8448, 50.0]
["2026-09-09T15:10:29.505246+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:10:29.505356+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:10:29.505357+00:00", "trade", 11.835, 9.0]
["2026-09-09T15:10:29.505482+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.505556+00:00", "trade", 11.835, 109.0]
["2026-09-09T15:10:29.505600+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.505745+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:10:29.506324+00:00", "trade", 11.835, 2.0]
["2026-09-09T15:10:29.507007+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.509047+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.509765+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.525203+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.538876+00:00", "trade", 11.835, 10.0]
["2026-09-09T15:10:29.600532+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.655102+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:10:29.655166+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:29.655227+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:29.655528+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.655641+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.655704+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.655934+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.656027+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.656148+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.656366+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.658260+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.665596+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.691747+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.692588+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.716069+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.716736+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.717190+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.720266+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.726712+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.764619+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:29.848605+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:30.053946+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:30.054871+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:30.055741+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:30.159019+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:30.159713+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:30.171359+00:00", "trade", 11.8399, 15.0]
["2026-09-09T15:10:30.208839+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:30.210885+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:30.211358+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:30.212038+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:30.357040+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:30.941100+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:30.941980+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.005534+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:31.006243+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.006372+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.006458+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.007134+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.014967+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.016388+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.056176+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.082814+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.082866+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.082912+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.083421+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.083430+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.083872+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.084346+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.084365+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.084389+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.086117+00:00", "trade", 11.84, 5.0]
["2026-09-09T15:10:31.086169+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.088429+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.088508+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.088509+00:00", "trade", 11.84, 500.0]
["2026-09-09T15:10:31.088510+00:00", "trade", 11.84, 82.0]
["2026-09-09T15:10:31.088537+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.088543+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.088550+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.088557+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.088563+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.088576+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.088584+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.088592+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.088635+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.088637+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:31.088676+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:31.088686+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:10:31.088688+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:31.088692+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.088700+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.088707+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.088715+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.088721+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.088728+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.088742+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.088748+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.088755+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.088761+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.088781+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.088807+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.088816+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.088849+00:00", "trade", 11.84, 95.0]
["2026-09-09T15:10:31.089040+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.089275+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.089307+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.136375+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.159463+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.159909+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.194628+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.727824+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:31.766759+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.539678+00:00", "trade", 11.845, 7.0]
["2026-09-09T15:10:32.540345+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:10:32.540395+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.540470+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.540657+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.540916+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.581589+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.630598+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.630618+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.632898+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.633016+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.634010+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.635166+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.638195+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.638521+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.639562+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.664002+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.690802+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.691239+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.744525+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.784542+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.784628+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:32.784629+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.784681+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:10:32.784692+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.785065+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.785078+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.785078+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.785139+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.786052+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.786085+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:32.834892+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:33.396143+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:33.442294+00:00", "trade", 11.84, 239.0]
["2026-09-09T15:10:33.442318+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:33.442640+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:33.442646+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:33.443377+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:33.443530+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:33.443550+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:33.443752+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:33.443874+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:10:33.443881+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.443969+00:00", "trade", 11.84, 51.0]
["2026-09-09T15:10:33.443970+00:00", "trade", 11.84, 51.0]
["2026-09-09T15:10:33.443974+00:00", "trade", 11.84, 311.0]
["2026-09-09T15:10:33.443978+00:00", "trade", 11.84, 89.0]
["2026-09-09T15:10:33.444314+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.444330+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.444533+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.444700+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.444932+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:10:33.445048+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.446391+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.446718+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.446796+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.449091+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.450147+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.450153+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.450522+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.450801+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.454652+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.462553+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.465104+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.474639+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.514497+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.533384+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.540772+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.543766+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.552590+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.554835+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.555080+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.555864+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.556710+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.557266+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:33.557347+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:33.557405+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:33.557406+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:33.557425+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:10:33.557436+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:33.557752+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:33.557814+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:33.558005+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:33.558197+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:33.558392+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:33.558407+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:33.558417+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:33.558439+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.558556+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.558913+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.558927+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.560075+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.560299+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.560408+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.560675+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.561438+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.561588+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.561856+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.561870+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.563193+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.563549+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.564322+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.570000+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.581272+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.582349+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.587713+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.592869+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.595550+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.624730+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.625243+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.632399+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:33.632461+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:33.632468+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.632529+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:33.632672+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.632674+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:33.632973+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.633094+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.633138+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.633156+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.633783+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.634544+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.634552+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.634781+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.676573+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.676730+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.676955+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.700289+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.805361+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:10:33.856456+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.894459+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:33.996904+00:00", "trade", 11.835, 23.0]
["2026-09-09T15:10:34.041667+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.042884+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.042996+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.066829+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.067164+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.067292+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.377898+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:34.378088+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.379645+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.382624+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.383337+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.383590+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:34.385588+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.385850+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.386331+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.390068+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:34.390439+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:34.394745+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:34.405748+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:34.405825+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:34.405836+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.405943+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.405963+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.406091+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.406263+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.406328+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.406577+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.406605+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.408249+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.409518+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.409528+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.415786+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.415828+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.415921+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.432724+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.433173+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.436093+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:34.466302+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:35.345282+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:35.408034+00:00", "trade", 11.835, 800.0]
["2026-09-09T15:10:35.504807+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:35.505287+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:35.855941+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:35.856372+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:35.856497+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:35.856513+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:35.856547+00:00", "trade", 11.83, 311.0]
["2026-09-09T15:10:35.856592+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:35.856616+00:00", "trade", 11.83, 400.0]
["2026-09-09T15:10:35.856634+00:00", "trade", 11.83, 89.0]
["2026-09-09T15:10:35.856666+00:00", "trade", 11.83, 126.0]
["2026-09-09T15:10:35.856848+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:35.856867+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:35.856991+00:00", "trade", 11.83, 126.0]
["2026-09-09T15:10:35.857053+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:35.857065+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:35.858665+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:35.859101+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:35.953839+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:35.953850+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:35.954310+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.036055+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.036223+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.048741+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.048880+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.049360+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.049378+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.058830+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.112553+00:00", "trade", 11.8535, 160.0]
["2026-09-09T15:10:36.303583+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.303585+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:36.304057+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.304065+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.304079+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.304460+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.304554+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.305258+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.305554+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.305734+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.371066+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.797889+00:00", "trade", 11.8333, 100.0]
["2026-09-09T15:10:36.825825+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.826282+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.886377+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.886514+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.886864+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.887314+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.888186+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.888844+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.931396+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.931878+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.931890+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.932288+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.932771+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.932788+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.933464+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:36.970566+00:00", "trade", 11.8399, 15.0]
["2026-09-09T15:10:37.319236+00:00", "trade", 11.8688, 14.0]
["2026-09-09T15:10:37.962911+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:37.963412+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:37.963502+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:38.128242+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:38.128838+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.129302+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.229166+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:38.229169+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:10:38.229186+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.229193+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.229201+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.229215+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.229259+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.231726+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.232580+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.429547+00:00", "trade", 11.8338, 12.0]
["2026-09-09T15:10:38.572881+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.717440+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.721066+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.926754+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.927078+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.927170+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.927269+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.927461+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.927973+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.928140+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.928604+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.943855+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:38.943952+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:38.943981+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:38.943989+00:00", "trade", 11.83, 500.0]
["2026-09-09T15:10:38.944013+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:38.944023+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:10:38.944060+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:38.944076+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:38.944092+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:38.944278+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:38.944318+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:38.944393+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:38.944424+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:38.944479+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:38.944549+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.944767+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.944783+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.944820+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.944843+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.945992+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.946014+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.947315+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.949521+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.949829+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.953078+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.953623+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.954209+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.954690+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.954697+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.960382+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:38.972138+00:00", "trade", 11.831, 250.0]
["2026-09-09T15:10:38.978748+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:39.049199+00:00", "trade", 11.8322, 1000.0]
["2026-09-09T15:10:39.144840+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:39.621567+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:39.621860+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:39.622067+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:39.622336+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:39.623260+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:39.754727+00:00", "trade", 11.83, 7.0]
["2026-09-09T15:10:39.754767+00:00", "trade", 11.83, 8.0]
["2026-09-09T15:10:39.955678+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:39.956218+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:39.956230+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:39.956387+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.096221+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.114791+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:40.114930+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:40.115187+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:40.115444+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.115647+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.115922+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.163692+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.243203+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.352443+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:40.352706+00:00", "trade", 11.835, 5.0]
["2026-09-09T15:10:40.352944+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:40.353347+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.353756+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.354803+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.354865+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.354866+00:00", "trade", 11.83, 500.0]
["2026-09-09T15:10:40.354886+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.354893+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.354900+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.354901+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.354908+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.354914+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.354922+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.354938+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.354945+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.354973+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.354979+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.355025+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.355082+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.355226+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.355351+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.355371+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.355440+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:40.355458+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:40.355459+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.355526+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.359931+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.375422+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.428957+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.455149+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.491597+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.564572+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.609117+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.700128+00:00", "trade", 11.835, 4000.0]
["2026-09-09T15:10:40.700785+00:00", "trade", 11.8342, 63.0]
["2026-09-09T15:10:40.700923+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.766659+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.790426+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:40.942893+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.029748+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.137748+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.138387+00:00", "trade", 11.84, 2.0]
["2026-09-09T15:10:41.138761+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.138770+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.138878+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.139215+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.140318+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.140988+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.444724+00:00", "trade", 11.84, 82.0]
["2026-09-09T15:10:41.444725+00:00", "trade", 11.84, 25.0]
["2026-09-09T15:10:41.444727+00:00", "trade", 11.84, 700.0]
["2026-09-09T15:10:41.444744+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.444751+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.444758+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.444765+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.444772+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.444786+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.444792+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.444799+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.444812+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.444832+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.444839+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.444853+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.444875+00:00", "trade", 11.84, 148.0]
["2026-09-09T15:10:41.444888+00:00", "trade", 11.84, 800.0]
["2026-09-09T15:10:41.444897+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:41.444902+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:10:41.444907+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:41.444940+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.445011+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.445023+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.445031+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.445038+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.445045+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.445052+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.445059+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.445066+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.445073+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.445087+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.445093+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.445094+00:00", "trade", 11.84, 25.0]
["2026-09-09T15:10:41.445094+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:41.445094+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:10:41.445160+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:10:41.445161+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.445217+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.445380+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.445387+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.445400+00:00", "trade", 11.84, 4.0]
["2026-09-09T15:10:41.445782+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.449841+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450493+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450494+00:00", "trade", 11.84, 1600.0]
["2026-09-09T15:10:41.450495+00:00", "trade", 11.84, 473.0]
["2026-09-09T15:10:41.450497+00:00", "trade", 11.84, 37.0]
["2026-09-09T15:10:41.450514+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450515+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:10:41.450525+00:00", "trade", 11.84, 162.0]
["2026-09-09T15:10:41.450528+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:41.450528+00:00", "trade", 11.84, 82.0]
["2026-09-09T15:10:41.450530+00:00", "trade", 11.84, 700.0]
["2026-09-09T15:10:41.450533+00:00", "trade", 11.84, 51.0]
["2026-09-09T15:10:41.450535+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450584+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450591+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450598+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450604+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450610+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450624+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450630+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450636+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450643+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450656+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450733+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450793+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450807+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450821+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450829+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450831+00:00", "trade", 11.84, 50.0]
["2026-09-09T15:10:41.450836+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450843+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450857+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:41.450865+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.450879+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.450886+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.450894+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.450901+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.450907+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.450911+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.450914+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.450921+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.450928+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.450943+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.450950+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.450951+00:00", "trade", 11.84, 60.0]
["2026-09-09T15:10:41.450951+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:41.450968+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.451073+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.451083+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:41.451127+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.451163+00:00", "trade", 11.84, 12.0]
["2026-09-09T15:10:41.451189+00:00", "trade", 11.8374, 52.0]
["2026-09-09T15:10:41.451260+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.451267+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.451275+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.451792+00:00", "trade", 11.84, 400.0]
["2026-09-09T15:10:41.452326+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:41.452552+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.452650+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.453082+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.454821+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.455583+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.459933+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.482391+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.526371+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.551302+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.555458+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.555954+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.556288+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.586440+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.586931+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.610887+00:00", "trade", 11.8399, 10.0]
["2026-09-09T15:10:41.652271+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.652887+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.751731+00:00", "trade", 11.84, 11.0]
["2026-09-09T15:10:41.860400+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.860870+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.861142+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.861606+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.863448+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:41.864558+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:42.416290+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:42.416398+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:42.535891+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:42.551093+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:42.554125+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:42.584566+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:42.607443+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:43.292762+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:43.408313+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:43.855250+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:44.114069+00:00", "trade", 11.8333, 4000.0]
["2026-09-09T15:10:44.114684+00:00", "trade", 11.8374, 52.0]
["2026-09-09T15:10:44.338943+00:00", "trade", 11.835, 200.0]
["2026-09-09T15:10:44.724293+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:44.837160+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:44.858258+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:45.094142+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:45.094637+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:45.113943+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:45.127304+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:45.127311+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:45.127329+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:45.127335+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:45.127340+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:45.127387+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.127860+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.128229+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.128246+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:45.128348+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.129754+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.138162+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:10:45.190453+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.191138+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.192071+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.193458+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.193777+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.193982+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.193998+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.194425+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.195756+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.195797+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.201360+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.490334+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.698537+00:00", "trade", 11.8259, 300.0]
["2026-09-09T15:10:45.699220+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:45.835282+00:00", "trade", 11.825, 4000.0]
["2026-09-09T15:10:45.835898+00:00", "trade", 11.8342, 56.0]
["2026-09-09T15:10:46.035712+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:46.041067+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:46.051623+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:46.051624+00:00", "trade", 11.83, 72.0]
["2026-09-09T15:10:46.051651+00:00", "trade", 11.83, 28.0]
["2026-09-09T15:10:46.051679+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.051686+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.051693+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.051706+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.051713+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.051728+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.052351+00:00", "trade", 11.835, 13.0]
["2026-09-09T15:10:46.052461+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.053279+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.056785+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.076495+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.076518+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.076571+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.077018+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.086461+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.086912+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.128594+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.182319+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.183880+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.420293+00:00", "trade", 11.835, 4.0]
["2026-09-09T15:10:46.425908+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:10:46.447293+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.448143+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.458079+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.458526+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.659670+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.659826+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:46.660076+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:47.090884+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:47.278892+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:47.290852+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:10:47.586792+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:10:47.601189+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:47.611141+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:47.926130+00:00", "trade", 11.835, 800.0]
["2026-09-09T15:10:47.926744+00:00", "trade", 11.8305, 52.0]
["2026-09-09T15:10:48.124253+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:48.124525+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:48.174054+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:48.174501+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:48.175607+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:48.245598+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:48.280201+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:48.322223+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:48.323153+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:48.338898+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:48.414503+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:48.439362+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:48.567440+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:48.567547+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:48.708983+00:00", "trade", 11.8672, 13.0]
["2026-09-09T15:10:49.014511+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:49.015187+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:49.020040+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:49.089590+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:10:49.185643+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:49.186077+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:49.232975+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:49.243547+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:49.244307+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:49.821950+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:49.822443+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:49.822615+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:49.996376+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.094253+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.143697+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.143707+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.255249+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.262104+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.262173+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.262187+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:50.262188+00:00", "trade", 11.83, 48.0]
["2026-09-09T15:10:50.262189+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.262203+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.262449+00:00", "trade", 11.83, 927.0]
["2026-09-09T15:10:50.262494+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.306868+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.307112+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.664100+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.701523+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.852598+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:10:50.853160+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:10:50.863773+00:00", "trade", 11.8301, 25.0]
["2026-09-09T15:10:50.882535+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:10:50.898682+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:10:50.900965+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.900972+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:50.900979+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:50.900992+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:50.900999+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:50.901005+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:10:50.901008+00:00", "trade", 11.83, 340.0]
["2026-09-09T15:10:50.901012+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:50.901020+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:50.901026+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:50.901149+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:10:50.901500+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:50.901510+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:50.901841+00:00", "trade", 11.83, 5.0]
["2026-09-09T15:10:50.903255+00:00", "trade", 11.83, 4.0]
["2026-09-09T15:10:50.904973+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:50.944669+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:50.983819+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.025346+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.025676+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.025875+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.025907+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.026313+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.026420+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.026738+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.026762+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.026876+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.026992+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.026998+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.027247+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.036561+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.049369+00:00", "trade", 11.83, 7.0]
["2026-09-09T15:10:51.049369+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.050373+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.050911+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.063098+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:10:51.101457+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:10:51.101458+00:00", "trade", 11.83, 300.0]
["2026-09-09T15:10:51.101466+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101480+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101487+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101494+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101501+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101508+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101515+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101522+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101528+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101535+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101541+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101548+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101562+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101568+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101595+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101786+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.101815+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:10:51.101922+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.102034+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.102254+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.102277+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.102333+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.102358+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.103244+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.104580+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.130256+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.130901+00:00", "trade", 11.835, 950.0]
["2026-09-09T15:10:51.132375+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.210399+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.265468+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.302593+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.302600+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.303061+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.346580+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:10:51.406968+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.407315+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.407645+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.410408+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.421686+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.422134+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.431228+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.469687+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.602627+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.608362+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.664946+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.665251+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.669422+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:51.933351+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.008435+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.008918+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.009001+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.011007+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.063843+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.274986+00:00", "trade", 11.8521, 49.0]
["2026-09-09T15:10:52.482889+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.483420+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.483875+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.500131+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.536283+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.536793+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.539539+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.539635+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.539972+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.539982+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.563426+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.564248+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.565564+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.565577+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.565981+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.567178+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.570289+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.712349+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.712837+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.712867+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.714666+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.722284+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.726591+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.726623+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.727096+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.737021+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.737936+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.737944+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.787448+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:10:52.788228+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.790307+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.813622+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.904075+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.904138+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.904197+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.904203+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.904712+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.905459+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:10:52.906079+00:00", "trade", 11.835, 85.0]
["2026-09-09T15:10:52.906224+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.906680+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.922666+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.939683+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.940616+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.940751+00:00", "trade", 11.84, 82.0]
["2026-09-09T15:10:52.940752+00:00", "trade", 11.84, 1600.0]
["2026-09-09T15:10:52.940757+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.940805+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.940812+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.940819+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.940833+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.940840+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.940853+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.940878+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.940894+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.940908+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:10:52.940909+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.940999+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:52.941047+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:52.941062+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:52.941069+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:52.941075+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:52.941082+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:52.941089+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:52.941095+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:52.941103+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:52.941106+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:52.941107+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:52.941110+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:52.941116+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:52.941123+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:52.941130+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:52.941136+00:00", "trade", 11.84, 25.0]
["2026-09-09T15:10:52.941136+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:52.941138+00:00", "trade", 11.84, 20.0]
["2026-09-09T15:10:52.941138+00:00", "trade", 11.84, 14.0]
["2026-09-09T15:10:52.941139+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:52.941139+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:52.941142+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:10:52.941261+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:10:52.941308+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:52.941339+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:52.941374+00:00", "trade", 11.8306, 52.0]
["2026-09-09T15:10:52.941590+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:52.941618+00:00", "trade", 11.84, 2.0]
["2026-09-09T15:10:52.941644+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:52.941655+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:52.941727+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:52.942089+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:52.942723+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:52.944025+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:52.944040+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:52.989496+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:53.042843+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:53.304898+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:53.304958+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:53.521940+00:00", "trade", 11.842, 10.0]
["2026-09-09T15:10:53.538162+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:53.667132+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:53.758114+00:00", "trade", 11.845, 15.0]
["2026-09-09T15:10:54.290615+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.290621+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.316469+00:00", "trade", 11.8401, 15.0]
["2026-09-09T15:10:54.522769+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.522966+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.523469+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.523948+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.526411+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.546758+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.547269+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.547279+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.551257+00:00", "trade", 11.8403, 100.0]
["2026-09-09T15:10:54.579375+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.579805+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.580277+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.635319+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.635783+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.636586+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.660794+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:54.672538+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:55.074579+00:00", "trade", 11.8401, 800.0]
["2026-09-09T15:10:55.083340+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:55.083352+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:55.089252+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:55.089309+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:55.089757+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:55.089785+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:55.132469+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:55.201829+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:55.202112+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:10:55.202308+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:55.202318+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:55.202338+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:55.202376+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:55.202521+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:55.202777+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:55.202792+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:55.202960+00:00", "trade", 11.835, 9.0]
["2026-09-09T15:10:55.204534+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:55.204950+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:55.205047+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:55.235142+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:55.235641+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:55.237209+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:55.277998+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:55.278532+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:55.313382+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:55.394584+00:00", "trade", 11.845, 848.0]
["2026-09-09T15:10:55.469991+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:56.026401+00:00", "trade", 11.8365, 4.0]
["2026-09-09T15:10:56.201373+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:56.201600+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:10:56.201743+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:10:56.201779+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:10:56.202028+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.202064+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.202119+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.202426+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.204085+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.204153+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.215500+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.217912+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.266443+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.269122+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.293272+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.298778+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.352214+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.469686+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.469852+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:10:56.469867+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.470064+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:56.470071+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.470276+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.470305+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.470314+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.470327+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.470355+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.470363+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.470451+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.470479+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.470490+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.470496+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.472052+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.472225+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.472360+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.472501+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.472853+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.472991+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.475232+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.592570+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:56.962972+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.004328+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.473456+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.474229+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.474245+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.475525+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.477011+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.477987+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.482322+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.483053+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.483280+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.486398+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.491762+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.492514+00:00", "trade", 11.84, 25.0]
["2026-09-09T15:10:57.493260+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.494794+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.512005+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.513693+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.517796+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.534105+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.534609+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.678038+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.711220+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.713820+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.728828+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.731776+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.732247+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.733249+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.734119+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.734419+00:00", "trade", 11.84, 41.0]
["2026-09-09T15:10:57.734472+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.734479+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.734486+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.734513+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.734678+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:57.734685+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:57.734691+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:57.734698+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:57.734705+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:57.734776+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:57.734778+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.734779+00:00", "trade", 11.84, 25.0]
["2026-09-09T15:10:57.734836+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.734868+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.734975+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.735208+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.735230+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.735259+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.735265+00:00", "trade", 11.845, 5.0]
["2026-09-09T15:10:57.735563+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.736054+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.770214+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.829414+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.829876+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.829936+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.829967+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.830544+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.830643+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.839704+00:00", "trade", 11.845, 199.0]
["2026-09-09T15:10:57.839762+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.904934+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:10:57.904993+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.905394+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.905425+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.906502+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.907291+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:57.930508+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.931543+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.931566+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:10:57.931949+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:10:57.933019+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:10:57.933475+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:57.983184+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:58.078535+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:58.078546+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:10:58.078557+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:10:58.078654+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:10:58.078929+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.079310+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.079380+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.079390+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.079453+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:58.079454+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:10:58.079516+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:58.079521+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:58.079524+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:58.079530+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:58.079540+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:10:58.079540+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:58.079552+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:58.079559+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:10:58.079566+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.079580+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.079587+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.079610+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.079616+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.079623+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.079637+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.079644+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.079651+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.079831+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.079848+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.079861+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.079866+00:00", "trade", 11.84, 50.0]
["2026-09-09T15:10:58.079954+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.079960+00:00", "trade", 11.84, 51.0]
["2026-09-09T15:10:58.079960+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:58.079988+00:00", "trade", 11.84, 50.0]
["2026-09-09T15:10:58.080035+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.080103+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:10:58.080159+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:10:58.080160+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.080194+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.080240+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.080248+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.080435+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.083854+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.088969+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.131774+00:00", "trade", 11.8353, 3.0]
["2026-09-09T15:10:58.436482+00:00", "trade", 11.8399, 15.0]
["2026-09-09T15:10:58.589242+00:00", "trade", 11.8592, 7.0]
["2026-09-09T15:10:58.767758+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.768263+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.769261+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.805567+00:00", "trade", 11.83, 374.0]
["2026-09-09T15:10:58.806277+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.806874+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.807193+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.807200+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.824710+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.826316+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.826568+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.827021+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:10:58.827139+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.827488+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.827610+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.827957+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.828146+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.828565+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.831489+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.836926+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.837215+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.837768+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.837840+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.838697+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.839174+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.842213+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.847733+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.894310+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:58.894786+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:59.025643+00:00", "trade", 11.8492, 20.0]
["2026-09-09T15:10:59.046338+00:00", "trade", 11.8586, 10.0]
["2026-09-09T15:10:59.140407+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:59.141991+00:00", "trade", 11.8301, 25.0]
["2026-09-09T15:10:59.143659+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:59.151437+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:59.173807+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:59.213577+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:59.214064+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:59.361390+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:59.613900+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:59.616315+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:10:59.619222+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.203686+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.203910+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.204044+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.204366+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.204381+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.214788+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.214796+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.275292+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.277399+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.293322+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:11:00.306303+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.319057+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.397787+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.419280+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.419286+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.419301+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.419381+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:11:00.419382+00:00", "trade", 11.83, 48.0]
["2026-09-09T15:11:00.419494+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.419849+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.419954+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.421104+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.440026+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.440495+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.440689+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.440965+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.441121+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.450709+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.535391+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.793066+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.893619+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.956274+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:11:00.956590+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:00.956708+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.000576+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.037503+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.208799+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.209354+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.209368+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.209435+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.211922+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.251007+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.336618+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.337249+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:11:01.340290+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.340800+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.365142+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.365420+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.365444+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.365939+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.393359+00:00", "trade", 11.835, 250.0]
["2026-09-09T15:11:01.416628+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.416698+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.417119+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.417147+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.417148+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.417159+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.417818+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.429970+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.442150+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.549120+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.549163+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.585265+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.585369+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.585387+00:00", "trade", 11.84, 90.0]
["2026-09-09T15:11:01.585388+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.585841+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.585853+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.585861+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.585873+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.585885+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.591201+00:00", "trade", 11.84, 51.0]
["2026-09-09T15:11:01.591202+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:01.591204+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:01.591208+00:00", "trade", 11.84, 83.0]
["2026-09-09T15:11:01.591221+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:11:01.591512+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:01.591514+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:11:01.591515+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:11:01.591520+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:01.591526+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:01.591620+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:11:01.591652+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.591655+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.591699+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.591722+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.591808+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:01.591839+00:00", "trade", 11.84, 25.0]
["2026-09-09T15:11:01.591843+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.591844+00:00", "trade", 11.84, 300.0]
["2026-09-09T15:11:01.591844+00:00", "trade", 11.84, 20.0]
["2026-09-09T15:11:01.591844+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:01.591845+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:01.591881+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.591894+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.591942+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.591994+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.592035+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.592043+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.592051+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.592059+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:01.592069+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:11:01.592075+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:11:01.592089+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:11:01.592139+00:00", "trade", 11.8371, 50.0]
["2026-09-09T15:11:01.592146+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.592177+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.592349+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.592403+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.592463+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.592532+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.592720+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.592935+00:00", "trade", 11.845, 5.0]
["2026-09-09T15:11:01.593077+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.603919+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.605667+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.642947+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.699546+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.700249+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.700756+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.735832+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.735862+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.736446+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.736461+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.748846+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.748862+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.774202+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.782511+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.799247+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.799455+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.882714+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.904249+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:01.917649+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.106633+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.121047+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.121424+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.123565+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.129387+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.205659+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.341864+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.342334+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.352852+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.353315+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.465389+00:00", "trade", 11.84, 22.0]
["2026-09-09T15:11:02.545935+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.546510+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.594612+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.641319+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.642016+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.671711+00:00", "trade", 11.8554, 83.0]
["2026-09-09T15:11:02.672459+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.672468+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.702390+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:02.702652+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.702666+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.702691+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:11:02.703177+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.705302+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.711766+00:00", "trade", 11.845, 475.0]
["2026-09-09T15:11:02.711811+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.712446+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.712501+00:00", "trade", 11.845, 475.0]
["2026-09-09T15:11:02.712770+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.713336+00:00", "trade", 11.845, 450.0]
["2026-09-09T15:11:02.714393+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.781130+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.781154+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.793584+00:00", "trade", 11.8492, 200.0]
["2026-09-09T15:11:02.903390+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.903639+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.903677+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.903688+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.945029+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.945320+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.945914+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.946000+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.946632+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:02.994128+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:11:02.994917+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.079456+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.119983+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.119984+00:00", "trade", 11.85, 90.0]
["2026-09-09T15:11:03.120360+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.120424+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.120449+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.120696+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.123116+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.123180+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.126797+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.190738+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.208986+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.243920+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.243936+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.347401+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.349602+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.365154+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.404271+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.416944+00:00", "trade", 11.845, 1000.0]
["2026-09-09T15:11:03.588915+00:00", "trade", 11.8401, 22.0]
["2026-09-09T15:11:03.589909+00:00", "trade", 11.8401, 84.0]
["2026-09-09T15:11:03.917045+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:03.925045+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:04.007526+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:04.093659+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:04.093875+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:04.125967+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:04.230704+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:04.465113+00:00", "trade", 11.845, 15.0]
["2026-09-09T15:11:04.465122+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:11:05.014120+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.021419+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.033710+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.033752+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.034144+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.069937+00:00", "trade", 11.845, 125.0]
["2026-09-09T15:11:05.126516+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.171216+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.171225+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.242878+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.243291+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.243328+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.262860+00:00", "trade", 11.8401, 25.0]
["2026-09-09T15:11:05.293659+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.298560+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.391130+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.424242+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:05.626095+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:06.173907+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:06.174433+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:06.313620+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:06.469457+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:06.469792+00:00", "trade", 11.845, 600.0]
["2026-09-09T15:11:06.469866+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:06.470489+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:06.470696+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:07.018875+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:07.026028+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:07.026049+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:07.026057+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:07.026513+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:07.028222+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:07.028285+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:07.028699+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:07.029018+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:07.121288+00:00", "trade", 11.845, 1.0]
["2026-09-09T15:11:07.145062+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:07.209569+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:07.212816+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:07.243000+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:07.856450+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:08.221778+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:08.235639+00:00", "trade", 11.845, 1000.0]
["2026-09-09T15:11:08.236255+00:00", "trade", 11.8418, 54.0]
["2026-09-09T15:11:08.284858+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:08.324708+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:08.501247+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:08.561037+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:08.591129+00:00", "trade", 11.841, 100.0]
["2026-09-09T15:11:08.591912+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:08.645644+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:08.646108+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:08.750693+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:08.773665+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:08.786419+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:08.796072+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:08.858448+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:09.002975+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:09.329892+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:09.431217+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:09.435229+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:09.473162+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:09.527750+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:11:09.546995+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:09.576199+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:09.754975+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:09.755441+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:09.777646+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:09.846704+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.003012+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.030428+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.049555+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.102915+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.568165+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.619477+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.646998+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.647018+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.647467+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.647842+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.685178+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:10.685597+00:00", "trade", 11.845, 16.0]
["2026-09-09T15:11:10.685598+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.685656+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.685672+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.685912+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.686129+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.686358+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.761288+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.761481+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.761897+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.768048+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.772066+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.773050+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.777412+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.782293+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.784002+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.812220+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.848764+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.849285+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.849298+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.849312+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.939528+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:10.951056+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:11:11.611131+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:11.615514+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:11.617375+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:11.617837+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:11.651787+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:11.652074+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:11.865806+00:00", "trade", 11.845, 30.0]
["2026-09-09T15:11:12.095093+00:00", "trade", 11.84, 81.0]
["2026-09-09T15:11:12.095114+00:00", "trade", 11.84, 19.0]
["2026-09-09T15:11:12.095115+00:00", "trade", 11.84, 2.0]
["2026-09-09T15:11:12.095183+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:12.095219+00:00", "trade", 11.84, 81.0]
["2026-09-09T15:11:12.095220+00:00", "trade", 11.84, 79.0]
["2026-09-09T15:11:12.095220+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.095254+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.095264+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.095271+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:11:12.095274+00:00", "trade", 11.84, 185.0]
["2026-09-09T15:11:12.095275+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:11:12.095278+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:11:12.095285+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095300+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095307+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095314+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095320+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095328+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095335+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095351+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095358+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095365+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095372+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095379+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095386+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095408+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095424+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095473+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095481+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095495+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095502+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095505+00:00", "trade", 11.84, 81.0]
["2026-09-09T15:11:12.095513+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095561+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095586+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095714+00:00", "trade", 11.835, 248.0]
["2026-09-09T15:11:12.095785+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:11:12.095905+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.095918+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.096390+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:11:12.098257+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.099114+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.101511+00:00", "trade", 11.835, 111.0]
["2026-09-09T15:11:12.131025+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.174218+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.225847+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.234010+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.234325+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.234472+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.234580+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.276338+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.296478+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.296949+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.323277+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.323715+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.335388+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.336149+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:11:12.336156+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:11:12.336162+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:11:12.336169+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:11:12.336182+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:11:12.336195+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:11:12.336227+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:12.336228+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.336231+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.336733+00:00", "trade", 11.845, 7.0]
["2026-09-09T15:11:12.336771+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.336792+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.336835+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.337005+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.339100+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.339156+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.339210+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.339221+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.339577+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.352116+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.356970+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.400183+00:00", "trade", 11.845, 1500.0]
["2026-09-09T15:11:12.400977+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.423113+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.476074+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.476104+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:11:12.476163+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.476175+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.477725+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.686768+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.926100+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.926534+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.926595+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.926624+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.929665+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.936033+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.943313+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.993915+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:11:12.994186+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:11:12.994230+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.994252+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.994259+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.994283+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.994334+00:00", "trade", 11.84, 11.0]
["2026-09-09T15:11:12.994359+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:12.994367+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:12.994401+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.994686+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.994915+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.994966+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.995507+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.995546+00:00", "trade", 11.84, 700.0]
["2026-09-09T15:11:12.995547+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.995549+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.995578+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.995584+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.995592+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.995600+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.995607+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.995613+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.995809+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.995822+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.995845+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:12.995850+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:12.995922+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:11:12.995944+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.996032+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.996038+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.996061+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.996294+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.996696+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.997335+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:12.998712+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.000218+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.000402+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.001133+00:00", "trade", 11.84, 5.0]
["2026-09-09T15:11:13.003990+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.036162+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.063090+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.073753+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.073804+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.074326+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.078181+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.079867+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.083868+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.088130+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.096407+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.111010+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.122618+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.148352+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.148798+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.159219+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.159699+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.176530+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:11:13.177150+00:00", "trade", 11.8428, 50.0]
["2026-09-09T15:11:13.219059+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.235253+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.256762+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.287542+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.287736+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.315309+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.351516+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.353146+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.420873+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.425864+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.493056+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.493064+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.493079+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.493108+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:13.493115+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:13.493116+00:00", "trade", 11.84, 25.0]
["2026-09-09T15:11:13.493118+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.493613+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.579897+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.584390+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.624294+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.736896+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.928533+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:13.968947+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:14.300110+00:00", "trade", 11.84, 25.0]
["2026-09-09T15:11:14.412974+00:00", "trade", 11.8529, 10.0]
["2026-09-09T15:11:14.501202+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:14.511966+00:00", "trade", 11.84, 5.0]
["2026-09-09T15:11:14.519956+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:14.520658+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:14.520691+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:14.523194+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:14.553283+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:14.559892+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:14.559906+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:14.559917+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:14.560545+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:14.593817+00:00", "trade", 11.84, 4.0]
["2026-09-09T15:11:14.635033+00:00", "trade", 11.84, 3.0]
["2026-09-09T15:11:14.636842+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:14.754425+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:14.755752+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:14.977334+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:15.546660+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:15.974117+00:00", "trade", 11.8448, 100.0]
["2026-09-09T15:11:16.313245+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.313752+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.314143+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.314152+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.314323+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.314475+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.314652+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.316020+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.316034+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.317506+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.319603+00:00", "trade", 11.85, 25.0]
["2026-09-09T15:11:16.319603+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:11:16.319622+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.319629+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.319636+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.319642+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.319649+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.319664+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.319852+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.319894+00:00", "trade", 11.85, 6.0]
["2026-09-09T15:11:16.319905+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.319965+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.320089+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.320096+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:11:16.320104+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:11:16.320111+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:11:16.320118+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:11:16.320124+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:11:16.320132+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:11:16.320139+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:11:16.320146+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:11:16.320153+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:11:16.320167+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:11:16.320180+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:11:16.320191+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:11:16.320192+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.320193+00:00", "trade", 11.85, 90.0]
["2026-09-09T15:11:16.320201+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.320268+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:11:16.320268+00:00", "trade", 11.85, 3.0]
["2026-09-09T15:11:16.320430+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.320480+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:11:16.320534+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.320558+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.320679+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.320687+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.320754+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.320801+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:11:16.320958+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.320986+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.325747+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.325865+00:00", "trade", 11.85, 45.0]
["2026-09-09T15:11:16.326220+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.328683+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.328715+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.328786+00:00", "trade", 11.85, 5.0]
["2026-09-09T15:11:16.350047+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.442496+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.443066+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.443098+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:11:16.443264+00:00", "quote", 11.84, 11.86]
["2026-09-09T15:11:16.443483+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.443655+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:11:16.443733+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.443747+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.443795+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.443796+00:00", "trade", 11.85, 600.0]
["2026-09-09T15:11:16.443825+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.443832+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.443839+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.443846+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.443853+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.443883+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.444127+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.444186+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.444521+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.476595+00:00", "trade", 11.845, 10.0]
["2026-09-09T15:11:16.476650+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.480304+00:00", "trade", 11.845, 1.0]
["2026-09-09T15:11:16.500267+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.554211+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:16.835976+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:11:17.191707+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:11:18.046277+00:00", "trade", 11.845, 104.0]
["2026-09-09T15:11:18.172907+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.173520+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.174377+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.174438+00:00", "trade", 11.84, 2.0]
["2026-09-09T15:11:18.174438+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.174852+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.175241+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.176290+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.176310+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.176652+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.186134+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:11:18.189880+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.204841+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.208747+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.212265+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.263366+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.263883+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.385713+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.390216+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.512544+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.513047+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.539436+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.577156+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.578357+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:18.579211+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:19.203887+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:19.299074+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:19.299138+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:19.301728+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:19.598321+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:19.788512+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:11:19.974154+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:19.986473+00:00", "trade", 11.8525, 100.0]
["2026-09-09T15:11:20.365630+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.366399+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.366750+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.507785+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:11:20.792167+00:00", "trade", 11.8487, 100.0]
["2026-09-09T15:11:20.795031+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.798021+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.798085+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.798383+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.798838+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.801679+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.806153+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.806610+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.809881+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.810638+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.812683+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.903778+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:20.959790+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:21.009969+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:21.081914+00:00", "trade", 11.84, 184.0]
["2026-09-09T15:11:21.081976+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:21.081989+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:21.082252+00:00", "trade", 11.84, 145.0]
["2026-09-09T15:11:21.082259+00:00", "trade", 11.84, 145.0]
["2026-09-09T15:11:21.082279+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:21.082525+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:11:21.082560+00:00", "trade", 11.84, 22.0]
["2026-09-09T15:11:21.082561+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:11:21.731077+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:21.737112+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:21.737124+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:11:22.094231+00:00", "trade", 11.84, 95.0]
["2026-09-09T15:11:22.094545+00:00", "quote", 11.83, 11.85]
["2026-09-09T15:11:22.094598+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.094604+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.094658+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.094674+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.094851+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.096481+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.097806+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.099399+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.101159+00:00", "trade", 11.835, 300.0]
["2026-09-09T15:11:22.101782+00:00", "trade", 11.835, 394.0]
["2026-09-09T15:11:22.104779+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.104961+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.160531+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.163727+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.172106+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.172956+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.196051+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.289148+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.291499+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.295942+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.296426+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.298010+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.354776+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.354826+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.355213+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.358280+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.368970+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.395938+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.511971+00:00", "trade", 11.83, 16.0]
["2026-09-09T15:11:22.512659+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.512672+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.512708+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.512715+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.512749+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.514201+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.514693+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.514796+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.515837+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.551300+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.552364+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.671459+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.675588+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.700265+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.714142+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.746484+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.767940+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.917858+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.932248+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.937575+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.943456+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.946452+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.947000+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.956299+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.967335+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.967759+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.970038+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.975952+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:22.997504+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.003450+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.070877+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.071277+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.152364+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.154801+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.179485+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.181789+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:11:23.205076+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.222397+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.224714+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.226025+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.226038+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.228150+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.239846+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.240388+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:11:23.240463+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.240528+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.240791+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.240940+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.240970+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.240978+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.241934+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.242390+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.242456+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.251185+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:11:23.251229+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.278931+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.279401+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.280498+00:00", "trade", 11.821, 1000.0]
["2026-09-09T15:11:23.281185+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.321725+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.331255+00:00", "trade", 11.825, 10.0]
["2026-09-09T15:11:23.475748+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.481803+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.491897+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.592074+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.592159+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:23.592180+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:23.592188+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:23.592195+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:23.592207+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:23.592220+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:23.592226+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:11:23.592228+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:11:23.592349+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.592390+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.592409+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.592486+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.592787+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.592971+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.592981+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.593316+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.594648+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.594672+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.595094+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.629431+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:23.768800+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:24.017754+00:00", "trade", 11.835, 5.0]
["2026-09-09T15:11:24.099579+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:24.179168+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:24.426622+00:00", "trade", 11.8489, 28.0]
["2026-09-09T15:11:24.489853+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:24.496126+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:24.510475+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:24.565184+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:24.578808+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:24.589976+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:24.609752+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:24.738691+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:24.763477+00:00", "trade", 11.8399, 10.0]
["2026-09-09T15:11:24.764299+00:00", "trade", 11.835, 3.0]
["2026-09-09T15:11:24.850894+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:25.026129+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:25.045684+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:25.285470+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:25.540059+00:00", "trade", 11.8353, 800.0]
["2026-09-09T15:11:25.685518+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:25.703755+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:25.836475+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:25.943055+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:25.961249+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:25.989392+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:11:25.990231+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:25.990694+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.009316+00:00", "trade", 11.836, 15.0]
["2026-09-09T15:11:26.240755+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.241544+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.241723+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.242275+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.242569+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.243791+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.244504+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.245776+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.246801+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.250489+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.256847+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.363204+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.363691+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.364174+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.364656+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.367826+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.373635+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.571178+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.571188+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.571250+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.571683+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.572311+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.573927+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.581115+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.582849+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.615812+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.616314+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.616793+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.616826+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.618994+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.626278+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.772179+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.772703+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.772730+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.782142+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.806474+00:00", "trade", 11.8344, 4.0]
["2026-09-09T15:11:26.807266+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:26.947993+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:27.111998+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:27.112591+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:27.120266+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:27.151257+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:27.151767+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:27.151789+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:27.154263+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:27.161212+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:27.323537+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:27.396133+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:27.453252+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:11:27.529683+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:27.532362+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:27.537250+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:11:27.602848+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:27.619224+00:00", "trade", 11.835, 2.0]
["2026-09-09T15:11:27.872780+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.063024+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.098698+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.098761+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.172553+00:00", "trade", 11.8301, 25.0]
["2026-09-09T15:11:28.195222+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.259183+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.352000+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.354941+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.373145+00:00", "trade", 11.831, 100.0]
["2026-09-09T15:11:28.377551+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.377553+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:11:28.378037+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.378047+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.391872+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.392332+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.564367+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.567746+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.591886+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.603111+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.809227+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.809252+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.809745+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.935585+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.936104+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:28.939132+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:29.261100+00:00", "trade", 11.83, 84.0]
["2026-09-09T15:11:29.261101+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:11:29.261114+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:29.261122+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:29.261129+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:29.261136+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:29.261143+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:29.261157+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:29.261171+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:29.261186+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:11:29.261200+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:29.261206+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:29.261213+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:29.261220+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:29.261227+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:29.261234+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:29.261248+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:29.261267+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:29.261367+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:29.261396+00:00", "trade", 11.83, 160.0]
["2026-09-09T15:11:29.261500+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:11:29.261524+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:11:29.261661+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.261723+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:11:29.261724+00:00", "trade", 11.83, 25.0]
["2026-09-09T15:11:29.261793+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.261828+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.261964+00:00", "trade", 11.825, 21.0]
["2026-09-09T15:11:29.262015+00:00", "trade", 11.838, 50.0]
["2026-09-09T15:11:29.262274+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.262910+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.263958+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.273574+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.280211+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.303493+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.315705+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:11:29.316063+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.316455+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.321462+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.321868+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.321991+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.322246+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.324244+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.326473+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.334651+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.334784+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.339847+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.339867+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.341091+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.364484+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.364965+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.364972+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.366889+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.424969+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.427367+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.460344+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.471725+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.472123+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.589563+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.591484+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.594276+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.596499+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.673607+00:00", "trade", 11.8386, 300.0]
["2026-09-09T15:11:29.778572+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:29.869339+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.042538+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.046110+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.047194+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.050552+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.051291+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.055555+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.056578+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.057541+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.130287+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.136103+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187372+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187373+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:11:30.187375+00:00", "trade", 11.82, 20.0]
["2026-09-09T15:11:30.187376+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:11:30.187377+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:30.187380+00:00", "trade", 11.82, 500.0]
["2026-09-09T15:11:30.187382+00:00", "trade", 11.82, 80.0]
["2026-09-09T15:11:30.187423+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187431+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187444+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187451+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187458+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187472+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187479+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187487+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187493+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187697+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187721+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:30.187724+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:11:30.187730+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:11:30.187731+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:30.187846+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187887+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187894+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187907+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187914+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187951+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.187995+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:30.188027+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:11:30.188028+00:00", "trade", 11.82, 42.0]
["2026-09-09T15:11:30.188031+00:00", "trade", 11.82, 50.0]
["2026-09-09T15:11:30.188031+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:11:30.188033+00:00", "trade", 11.82, 71.0]
["2026-09-09T15:11:30.188070+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.188109+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.188203+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.188259+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:11:30.188264+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.188273+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.188280+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.188286+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.188293+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.188300+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.188306+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.188313+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.188321+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.188327+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.188334+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.188373+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.188756+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.188944+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.190867+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.190989+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:11:30.192833+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.194442+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:30.198315+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.222886+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.223354+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.224263+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.242953+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.287911+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.328944+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.347037+00:00", "trade", 11.815, 20.0]
["2026-09-09T15:11:30.435327+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.466412+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.486312+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.486335+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.633026+00:00", "trade", 11.8199, 15.0]
["2026-09-09T15:11:30.714336+00:00", "trade", 11.82, 689.0]
["2026-09-09T15:11:30.714336+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.714364+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.714370+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.714384+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.714390+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.714404+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.714417+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.714423+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.714429+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.714443+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.714449+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.714456+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.714501+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:30.714508+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:30.714512+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:30.714512+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.714515+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.714521+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.714528+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.714534+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.714541+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.714547+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.714554+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.714561+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.714568+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.714588+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.714823+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.714847+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.714886+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.715245+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.715258+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.716392+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.717058+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.723216+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.751804+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.754020+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.844654+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.845101+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.845555+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.849201+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.920345+00:00", "trade", 11.8299, 15.0]
["2026-09-09T15:11:30.933159+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.980091+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:30.980742+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.063759+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.064069+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.091610+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.096264+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.148380+00:00", "trade", 11.8299, 15.0]
["2026-09-09T15:11:31.182511+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.204402+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.231321+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.333698+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.334162+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.334467+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.366481+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.382711+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.436845+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.436872+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.436897+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.436926+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:31.436936+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:11:31.436939+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:31.436947+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:31.436975+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:31.436982+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:31.437535+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:31.437936+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:31.496296+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:31.496983+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:31.497443+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:31.958499+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.044126+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.077993+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.232303+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.232460+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.232466+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.232542+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:11:32.232544+00:00", "trade", 11.82, 42.0]
["2026-09-09T15:11:32.232544+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:32.232937+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.232988+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233012+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233037+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233079+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233308+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:32.233310+00:00", "trade", 11.82, 80.0]
["2026-09-09T15:11:32.233310+00:00", "trade", 11.82, 500.0]
["2026-09-09T15:11:32.233311+00:00", "trade", 11.82, 700.0]
["2026-09-09T15:11:32.233315+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:32.233342+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233348+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233354+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233360+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233367+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233374+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233381+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233439+00:00", "trade", 11.82, 57.0]
["2026-09-09T15:11:32.233443+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233459+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233462+00:00", "trade", 11.82, 600.0]
["2026-09-09T15:11:32.233463+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:32.233468+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:32.233469+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:32.233470+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:32.233472+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:11:32.233473+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233475+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:11:32.233475+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:32.233547+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233562+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233562+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233569+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233576+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233590+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233596+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.233603+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.233611+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.233617+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.233624+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.233630+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.233637+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.233644+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.233652+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:11:32.233652+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:11:32.233652+00:00", "trade", 11.82, 300.0]
["2026-09-09T15:11:32.233652+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.233654+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.233658+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:32.233659+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:32.233659+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.233660+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.233667+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.233674+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.233682+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.233689+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.233701+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:11:32.233726+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.233732+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.233739+00:00", "trade", 11.82, 73.0]
["2026-09-09T15:11:32.233745+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.233857+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.233865+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.233891+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.233910+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.233941+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.234026+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.234105+00:00", "trade", 11.8262, 50.0]
["2026-09-09T15:11:32.235189+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.235212+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.235218+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.235792+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.236259+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.236901+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.236911+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.238135+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.239232+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.239238+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.243393+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.254319+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.254804+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.278260+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292251+00:00", "trade", 11.82, 800.0]
["2026-09-09T15:11:32.292252+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:32.292266+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292274+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292280+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292295+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292302+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292316+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292324+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292331+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292337+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292344+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292523+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292531+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292561+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:11:32.292563+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:32.292566+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:32.292573+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292636+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292671+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:32.292678+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.292688+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.292695+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.292702+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.292708+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.292715+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.292722+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.292730+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.292745+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.292758+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.292765+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.292772+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.292785+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:32.292806+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:32.292807+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.292812+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:11:32.292814+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.292836+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.292849+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.292924+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.293126+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.293749+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.296526+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.296553+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.304405+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.423522+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.552897+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.618076+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.619297+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.757678+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.758420+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.844656+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.844682+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.878693+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:32.878717+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:33.026797+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:33.215808+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:33.288937+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:33.289789+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:11:33.290182+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:33.290263+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:33.306845+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:33.342167+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:33.829333+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:33.829363+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:34.529580+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:34.531418+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:34.531841+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:35.684891+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:35.748919+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:35.749118+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:35.749144+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:35.753121+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:35.759769+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:35.836981+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:35.883005+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:35.899714+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:35.922398+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:35.963609+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:36.066778+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:36.238051+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:36.274863+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:36.471570+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:36.576468+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.034504+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.045619+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.100341+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.100628+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.111825+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.132834+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.151833+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.152290+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.233796+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.298675+00:00", "trade", 11.815, 5.0]
["2026-09-09T15:11:37.299459+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.299526+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.358731+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.358853+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.359684+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.359698+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.371275+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.371325+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.377571+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:37.377593+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.377595+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:37.377595+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.377599+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.377606+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.377613+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.377626+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.377633+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.377640+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.377647+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.377653+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.377660+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.377884+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.377900+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:37.377907+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:37.377914+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:37.377920+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:37.377927+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:37.377934+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:37.377941+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:37.377947+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:37.377954+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:37.377961+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:37.377967+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:37.377973+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:37.377980+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:37.377990+00:00", "trade", 11.82, 73.0]
["2026-09-09T15:11:37.377994+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:37.378001+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:37.378001+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:37.378002+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:11:37.378003+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.378007+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.378014+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.378021+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.378028+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.378035+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.378744+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.379328+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.379357+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.379528+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.380088+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.380417+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:11:37.380427+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.398722+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.399972+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.400432+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.404167+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.404192+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.418719+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:11:37.459592+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.460027+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.488981+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.673673+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.674129+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.674348+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.675633+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.712813+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:11:37.712827+00:00", "trade", 11.825, 15.0]
["2026-09-09T15:11:37.712936+00:00", "trade", 11.825, 785.0]
["2026-09-09T15:11:37.713579+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.713856+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.721813+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.722936+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.759853+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:11:37.843330+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:37.867635+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:38.038123+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:38.038178+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:38.136613+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:38.137201+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:38.137323+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:38.165261+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:38.326168+00:00", "trade", 11.825, 15.0]
["2026-09-09T15:11:38.520733+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:38.522343+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:38.554303+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:38.564739+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:38.567601+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:38.575636+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:38.606063+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:38.689888+00:00", "trade", 11.825, 15.0]
["2026-09-09T15:11:38.822021+00:00", "trade", 11.834, 100.0]
["2026-09-09T15:11:38.870395+00:00", "trade", 11.844, 37.0]
["2026-09-09T15:11:39.010875+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:39.011591+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:39.139069+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:39.167059+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:39.316145+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:39.344990+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:40.116321+00:00", "trade", 11.8269, 800.0]
["2026-09-09T15:11:40.116933+00:00", "trade", 11.8218, 52.0]
["2026-09-09T15:11:40.272179+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:40.301990+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:40.336167+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:40.647575+00:00", "trade", 11.8201, 25.0]
["2026-09-09T15:11:40.881626+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:40.979609+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:40.980027+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:40.990214+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.248525+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.249072+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.250409+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.259727+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.342956+00:00", "trade", 11.847, 80.0]
["2026-09-09T15:11:41.350035+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.440969+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.495554+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.521390+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.622345+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.693864+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.736689+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.767105+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.767397+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.769243+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.769513+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.832436+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.833731+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.922064+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.922656+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.923099+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.975750+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.975815+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:41.980943+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:42.013333+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:42.200633+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:42.200869+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:42.201308+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:42.252556+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:42.255304+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:42.331123+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:42.331511+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:42.343312+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:42.534920+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:42.632209+00:00", "trade", 11.825, 101.0]
["2026-09-09T15:11:42.633658+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:42.634046+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:42.634483+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:42.925984+00:00", "trade", 11.8331, 12.0]
["2026-09-09T15:11:43.008911+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:11:43.009481+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:43.010694+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:43.011112+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:43.014082+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:43.030867+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:43.080262+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:43.082650+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:43.083200+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:43.348870+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:43.349492+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:43.425834+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:43.497723+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:43.498151+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:43.500539+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:43.679567+00:00", "trade", 11.8238, 15.0]
["2026-09-09T15:11:44.117563+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.122682+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.126066+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.260655+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.263154+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.263835+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.281980+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.343958+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.344615+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.440332+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.495749+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.570084+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.665844+00:00", "trade", 11.825, 15.0]
["2026-09-09T15:11:44.737880+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.934487+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.934973+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.936236+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.936303+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.936976+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.956096+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:44.962190+00:00", "trade", 11.825, 109.0]
["2026-09-09T15:11:44.972240+00:00", "trade", 11.825, 51.0]
["2026-09-09T15:11:45.139763+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:45.494649+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:45.520330+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:45.914078+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.114052+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.215221+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.650339+00:00", "trade", 11.8513, 100.0]
["2026-09-09T15:11:46.732283+00:00", "trade", 11.8201, 25.0]
["2026-09-09T15:11:46.732950+00:00", "trade", 11.825, 20.0]
["2026-09-09T15:11:46.753759+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.759807+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.790933+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.851399+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.854046+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.855640+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.857044+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.857486+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.858888+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.860083+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.865237+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.865244+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.870452+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.876703+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:46.900141+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.064847+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.094394+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.260742+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.261488+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.261495+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.261508+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.261556+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.261559+00:00", "trade", 11.82, 12.0]
["2026-09-09T15:11:47.261561+00:00", "trade", 11.82, 12.0]
["2026-09-09T15:11:47.261562+00:00", "trade", 11.82, 160.0]
["2026-09-09T15:11:47.261563+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.261570+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.261584+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.261585+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.261595+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:11:47.261597+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.261599+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.261626+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:11:47.261793+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:11:47.261948+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:47.261954+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:47.261961+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:47.261968+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:47.261976+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:47.261983+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:11:47.261985+00:00", "trade", 11.82, 79.0]
["2026-09-09T15:11:47.261985+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.261989+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.261996+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.262002+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.262017+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.262023+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.262036+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.262050+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.262057+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.262071+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.262249+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.262435+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.262789+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.262835+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:11:47.263307+00:00", "trade", 11.815, 112.0]
["2026-09-09T15:11:47.263915+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.264306+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.266159+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.267603+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.268550+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.269058+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.282695+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.302033+00:00", "trade", 11.82, 11.0]
["2026-09-09T15:11:47.304487+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:11:47.306857+00:00", "trade", 11.82, 11.0]
["2026-09-09T15:11:47.316050+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:11:47.316744+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.388321+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:11:47.389553+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.393060+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.575754+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:47.579024+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:48.070421+00:00", "trade", 11.815, 10.0]
["2026-09-09T15:11:48.267436+00:00", "trade", 11.8199, 15.0]
["2026-09-09T15:11:48.316707+00:00", "trade", 11.8168, 210.0]
["2026-09-09T15:11:48.583446+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.218303+00:00", "trade", 11.815, 20.0]
["2026-09-09T15:11:49.316748+00:00", "trade", 11.815, 1000.0]
["2026-09-09T15:11:49.331165+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.333505+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.333932+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.339323+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.397551+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.456063+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.467059+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.467754+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.631473+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:11:49.637249+00:00", "trade", 11.812, 100.0]
["2026-09-09T15:11:49.712271+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.712907+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.713713+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.734473+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.734838+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.785221+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.801719+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:49.802448+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:50.118137+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:50.178261+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:50.178308+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:50.233607+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:50.693086+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:50.910384+00:00", "trade", 11.815, 378.0]
["2026-09-09T15:11:51.154279+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:51.154322+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:51.154729+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:51.154753+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:51.246403+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:51.650506+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:51.825753+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:11:52.360913+00:00", "trade", 11.8101, 25.0]
["2026-09-09T15:11:52.361660+00:00", "trade", 11.815, 8.0]
["2026-09-09T15:11:52.668149+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:52.668916+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:52.669399+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:52.714453+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:52.717893+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:52.781467+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.168555+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.168577+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.206743+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.214722+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.226529+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.226582+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.226843+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.228040+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287186+00:00", "trade", 11.81, 153.0]
["2026-09-09T15:11:53.287187+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287189+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:11:53.287208+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287216+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287230+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287236+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287251+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287258+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287265+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287287+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287401+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287509+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287516+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287531+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287536+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:11:53.287543+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:11:53.287685+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287692+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287706+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287718+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287763+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287787+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:53.287788+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:11:53.287792+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:11:53.287838+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:11:53.287981+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:11:53.287982+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.287989+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.287996+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288003+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288010+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288016+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288024+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288032+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288038+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288052+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288058+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288065+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288072+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288093+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288100+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288229+00:00", "trade", 11.81, 300.0]
["2026-09-09T15:11:53.288274+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288290+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288305+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288399+00:00", "trade", 11.805, 8.0]
["2026-09-09T15:11:53.288525+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288597+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288647+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288685+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.288824+00:00", "trade", 11.805, 1.0]
["2026-09-09T15:11:53.288843+00:00", "trade", 11.805, 10.0]
["2026-09-09T15:11:53.288930+00:00", "trade", 11.805, 10.0]
["2026-09-09T15:11:53.288974+00:00", "trade", 11.805, 1.0]
["2026-09-09T15:11:53.289101+00:00", "trade", 11.8, 4200.0]
["2026-09-09T15:11:53.289722+00:00", "trade", 11.8133, 69.0]
["2026-09-09T15:11:53.291577+00:00", "trade", 11.8, 2500.0]
["2026-09-09T15:11:53.292182+00:00", "trade", 11.8065, 57.0]
["2026-09-09T15:11:53.318273+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.339073+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.339074+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:11:53.339579+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.385656+00:00", "trade", 11.8, 150.0]
["2026-09-09T15:11:53.386462+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.455487+00:00", "trade", 11.8019, 75.0]
["2026-09-09T15:11:53.478964+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.552042+00:00", "trade", 11.8095, 200.0]
["2026-09-09T15:11:53.552516+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.552722+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.604309+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.604383+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.605347+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.640820+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.641289+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.644877+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.663553+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:53.970869+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.068527+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.088355+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.088625+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.089100+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.089378+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.094480+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.210888+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.366592+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.370132+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.456434+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.462164+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.470478+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.547290+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.558757+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.682561+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.880869+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.881529+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:54.905289+00:00", "trade", 11.805, 1250.0]
["2026-09-09T15:11:54.906073+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:55.034990+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:55.035209+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:55.035391+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:55.167218+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:55.167608+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:55.167809+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:55.168134+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:55.228972+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:55.251833+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:55.274646+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:55.854931+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:55.865027+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:55.865297+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:55.943393+00:00", "trade", 11.8439, 100.0]
["2026-09-09T15:11:56.035825+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:56.108779+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:56.352385+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:56.363499+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:56.763149+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:56.927129+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:57.726769+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:57.783285+00:00", "trade", 11.8431, 100.0]
["2026-09-09T15:11:58.430010+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.431354+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439691+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439826+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439827+00:00", "trade", 11.81, 31.0]
["2026-09-09T15:11:58.439828+00:00", "trade", 11.81, 40.0]
["2026-09-09T15:11:58.439830+00:00", "trade", 11.81, 27.0]
["2026-09-09T15:11:58.439835+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439842+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439849+00:00", "trade", 11.81, 73.0]
["2026-09-09T15:11:58.439849+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439851+00:00", "trade", 11.81, 463.0]
["2026-09-09T15:11:58.439856+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439864+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439871+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439885+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439891+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439898+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439904+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439911+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439917+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439924+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439931+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439938+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439951+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439958+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439965+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:11:58.439973+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.439986+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.439993+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.440000+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.440008+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.440014+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.440020+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.440033+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.440040+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.440046+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.440059+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.440065+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.440071+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.440135+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:11:58.440149+00:00", "trade", 11.81, 49.0]
["2026-09-09T15:11:58.440162+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:11:58.440168+00:00", "trade", 11.81, 49.0]
["2026-09-09T15:11:58.440191+00:00", "trade", 11.81, 49.0]
["2026-09-09T15:11:58.440199+00:00", "trade", 11.81, 33.0]
["2026-09-09T15:11:58.440210+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.440218+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.440239+00:00", "trade", 11.81, 167.0]
["2026-09-09T15:11:58.440259+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:11:58.440271+00:00", "trade", 11.81, 53.0]
["2026-09-09T15:11:58.440275+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:11:58.440364+00:00", "trade", 11.81, 376.0]
["2026-09-09T15:11:58.440424+00:00", "trade", 11.81, 24.0]
["2026-09-09T15:11:58.440435+00:00", "trade", 11.81, 25.0]
["2026-09-09T15:11:58.440437+00:00", "trade", 11.81, 12.0]
["2026-09-09T15:11:58.440440+00:00", "trade", 11.81, 12.0]
["2026-09-09T15:11:58.440440+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:11:58.440440+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.440442+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:11:58.440531+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.440537+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.440544+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.440551+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.440565+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.440591+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.440663+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.440670+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.440677+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.440683+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.440804+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.440833+00:00", "trade", 11.81, 258.0]
["2026-09-09T15:11:58.440903+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.441093+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:11:58.444873+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.446194+00:00", "trade", 11.81, 142.0]
["2026-09-09T15:11:58.450447+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.460485+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.461912+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.530828+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:58.540011+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:59.009130+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:59.121930+00:00", "trade", 11.81, 25.0]
["2026-09-09T15:11:59.269072+00:00", "trade", 11.811, 128.0]
["2026-09-09T15:11:59.269189+00:00", "trade", 11.811, 100.0]
["2026-09-09T15:11:59.435092+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:11:59.671727+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:59.837075+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:11:59.938026+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011253+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011260+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011267+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011274+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011285+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011291+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011299+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011356+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:12:00.011387+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011394+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011401+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011408+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011415+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011421+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011426+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:12:00.011428+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011435+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011442+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011449+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011456+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.011489+00:00", "trade", 11.81, 19.0]
["2026-09-09T15:12:00.011491+00:00", "trade", 11.81, 12.0]
["2026-09-09T15:12:00.011749+00:00", "trade", 11.815, 16.0]
["2026-09-09T15:12:00.012613+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.044568+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.051079+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.052202+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.054987+00:00", "trade", 11.81, 25.0]
["2026-09-09T15:12:00.165116+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:00.464361+00:00", "trade", 11.8101, 5500.0]
["2026-09-09T15:12:00.465002+00:00", "trade", 11.8093, 50.0]
["2026-09-09T15:12:00.465063+00:00", "trade", 11.8074, 63.0]
["2026-09-09T15:12:00.577845+00:00", "trade", 11.8119, 100.0]
["2026-09-09T15:12:00.621570+00:00", "trade", 11.816, 800.0]
["2026-09-09T15:12:00.633194+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:12:01.216121+00:00", "trade", 11.8316, 4.0]
["2026-09-09T15:12:01.260493+00:00", "trade", 11.815, 1000.0]
["2026-09-09T15:12:01.284134+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:01.379632+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:02.106003+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:12:02.106630+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:12:02.107516+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:02.107517+00:00", "trade", 11.81, 12.0]
["2026-09-09T15:12:02.107535+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:02.107542+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:02.107549+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:02.107556+00:00", "trade", 11.81, 205.0]
["2026-09-09T15:12:02.107556+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:02.107563+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:12:02.107571+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:12:02.107577+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:12:02.107579+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:12:02.107584+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:12:02.107591+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:12:02.107598+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:12:02.107870+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.107876+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.107888+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.107949+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.107953+00:00", "trade", 11.81, 82.0]
["2026-09-09T15:12:02.107996+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.108002+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.108010+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.108016+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.108023+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.108031+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.108037+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.108044+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.108051+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.108057+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.108078+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.108234+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.108277+00:00", "trade", 11.81, 25.0]
["2026-09-09T15:12:02.108280+00:00", "trade", 11.81, 46.0]
["2026-09-09T15:12:02.108280+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:02.108285+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.108309+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:12:02.108310+00:00", "trade", 11.81, 46.0]
["2026-09-09T15:12:02.108682+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.109562+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.112981+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.113669+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.115775+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.122709+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:12:02.128049+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.128057+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.128063+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.128076+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.144830+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.181831+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.223025+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.539143+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.603350+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.607862+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.656558+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.709389+00:00", "trade", 11.805, 1.0]
["2026-09-09T15:12:02.710129+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:02.733126+00:00", "trade", 11.805, 168.0]
["2026-09-09T15:12:03.400843+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:03.402017+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:03.403004+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:03.403439+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:03.548636+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:03.668245+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:03.735776+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:03.757533+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:03.757791+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:03.794920+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:12:04.143417+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:04.207698+00:00", "trade", 11.805, 512.0]
["2026-09-09T15:12:04.208432+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:04.902731+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:04.902943+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:05.123673+00:00", "trade", 11.805, 200.0]
["2026-09-09T15:12:05.198236+00:00", "trade", 11.81, 24.0]
["2026-09-09T15:12:05.198238+00:00", "trade", 11.81, 76.0]
["2026-09-09T15:12:05.198243+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:05.198256+00:00", "trade", 11.81, 224.0]
["2026-09-09T15:12:05.198257+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:05.198264+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:12:05.198280+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198286+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198293+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198300+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198306+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198312+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198319+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198333+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198340+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198346+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198352+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198359+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198365+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198371+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198378+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198385+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198392+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198399+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198505+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198531+00:00", "trade", 11.81, 25.0]
["2026-09-09T15:12:05.198550+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198558+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198638+00:00", "trade", 11.81, 7.0]
["2026-09-09T15:12:05.198657+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198803+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198811+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.198838+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.199481+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.199812+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.199841+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.200513+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.200731+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.201644+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.201949+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.202521+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.203389+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.298674+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.477528+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.478238+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.478371+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.513033+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.513041+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.586361+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.587429+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.667889+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.669357+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:05.771159+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.111338+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.124140+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:12:06.198275+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.198282+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.200418+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.278696+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.330781+00:00", "trade", 11.815, 30.0]
["2026-09-09T15:12:06.490447+00:00", "trade", 11.8419, 20.0]
["2026-09-09T15:12:06.508087+00:00", "trade", 11.8199, 100.0]
["2026-09-09T15:12:06.508135+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.547367+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.806138+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.806170+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.806196+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.806228+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.808658+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.813271+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.900319+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.902708+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.925919+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.925935+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.926274+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.926333+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.926426+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.926622+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.926634+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.926958+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:12:06.927131+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:06.927156+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:06.927261+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:06.927273+00:00", "trade", 11.81, 651.0]
["2026-09-09T15:12:06.927274+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:06.927284+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:12:06.927292+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.927318+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.927429+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.927458+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.927466+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.927562+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:12:06.927670+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.927684+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.927691+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.927702+00:00", "trade", 11.81, 33.0]
["2026-09-09T15:12:06.927703+00:00", "trade", 11.81, 623.0]
["2026-09-09T15:12:06.928014+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:12:06.928146+00:00", "trade", 11.81, 75.0]
["2026-09-09T15:12:06.928177+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:06.928193+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.928215+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:06.928251+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.928291+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.928292+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.928413+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.928444+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.928451+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.929359+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.929751+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.930171+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.930213+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.930418+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.936359+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.940974+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:06.973929+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.051397+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.051485+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.051792+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.087002+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.173530+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.173992+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.191549+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.197336+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.197836+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.518258+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.518417+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.522516+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.522528+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.561490+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.787450+00:00", "trade", 11.8101, 800.0]
["2026-09-09T15:12:07.818796+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.818843+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.819252+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.819476+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.834751+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.844205+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.846337+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.846348+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.846727+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.867642+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.918087+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.918541+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.951448+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:07.951624+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.058954+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.087571+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.092641+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.093119+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.101618+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.117894+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.117897+00:00", "trade", 11.81, 375.0]
["2026-09-09T15:12:08.117915+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.117923+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.117932+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.117954+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.121177+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.124874+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.124987+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.126471+00:00", "trade", 11.815, 6.0]
["2026-09-09T15:12:08.170897+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.171370+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.171424+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.171477+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.306842+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:12:08.349785+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.350113+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.350456+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.350478+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.350802+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.435165+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.439122+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:12:08.439809+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.439845+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.439901+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.554601+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.616800+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:08.681774+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:09.178059+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:09.521299+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:12:09.521316+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:12:09.521337+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:12:09.521345+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:12:09.521472+00:00", "trade", 11.815, 3970.0]
["2026-09-09T15:12:09.522096+00:00", "trade", 11.8125, 55.0]
["2026-09-09T15:12:09.522157+00:00", "trade", 11.8125, 55.0]
["2026-09-09T15:12:09.811522+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:09.948553+00:00", "trade", 11.8501, 200.0]
["2026-09-09T15:12:10.027683+00:00", "trade", 11.8501, 13.0]
["2026-09-09T15:12:10.028752+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.198863+00:00", "trade", 11.8101, 1000.0]
["2026-09-09T15:12:10.245779+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.282208+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.291128+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.291675+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.291696+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.293270+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.365063+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.580643+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.581109+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.593176+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.593194+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.952445+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.952768+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.952792+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:10.953301+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.121794+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.251149+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.577453+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:12:11.681851+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.681913+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.682686+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.682699+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.683133+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.683162+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.683571+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.683610+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.684920+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.685362+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.685377+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.709380+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.709400+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:11.782782+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.039790+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.039893+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.141482+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.141505+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.238857+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.239126+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.239539+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.243940+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.244305+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.247242+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.248331+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.264231+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.279815+00:00", "trade", 11.8151, 4.0]
["2026-09-09T15:12:12.361789+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.372257+00:00", "trade", 11.8199, 5.0]
["2026-09-09T15:12:12.458255+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.492315+00:00", "trade", 11.8146, 50.0]
["2026-09-09T15:12:12.530857+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.531365+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.567642+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.567673+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.719892+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.721706+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.721715+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.813540+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.813593+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.834998+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.883142+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.883859+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:12.941566+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:13.199474+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:13.201279+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:13.301523+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:13.301539+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:13.302734+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:13.302759+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:13.302851+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:13.303200+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:13.303566+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:13.303585+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:13.410695+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:13.430516+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:13.771385+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:13.771416+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:14.086735+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:14.131703+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:14.250269+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:14.293807+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:14.491350+00:00", "trade", 11.8496, 10.0]
["2026-09-09T15:12:14.494918+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:14.494922+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:14.565737+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:14.594987+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:14.595011+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:14.596123+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:14.700030+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:14.700089+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:14.704080+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:14.704086+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:15.020887+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:15.021342+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:15.021676+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:15.022393+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:15.193749+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:15.223592+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:15.223599+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:15.224519+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:15.224976+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:15.286940+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:15.310280+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:15.527337+00:00", "trade", 11.8496, 11.0]
["2026-09-09T15:12:15.876251+00:00", "trade", 11.815, 120.0]
["2026-09-09T15:12:16.145296+00:00", "trade", 11.8154, 10.0]
["2026-09-09T15:12:16.174158+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:16.277090+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:16.618296+00:00", "trade", 11.81, 300.0]
["2026-09-09T15:12:16.999051+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:17.079284+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:17.116858+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:17.119133+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:17.121352+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:17.138378+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:17.138755+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:17.246625+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:17.247140+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:17.247598+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:17.431959+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:17.515403+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:17.998455+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.053647+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:18.054293+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.054461+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.054462+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:12:18.054476+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.054484+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.054491+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.054498+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.054513+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.054519+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.054527+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.054533+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.054539+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.054807+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.055024+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.055088+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.055139+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.055147+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.055148+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.055154+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.055162+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:18.055216+00:00", "trade", 11.81, 18.0]
["2026-09-09T15:12:18.055253+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:12:18.055312+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:18.055319+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:18.055333+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:18.055339+00:00", "trade", 11.81, 60.0]
["2026-09-09T15:12:18.055340+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:18.055348+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:18.055354+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:18.055361+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:12:18.055361+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:18.055368+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:18.055374+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:18.055381+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:18.055389+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:18.055402+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:18.055408+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:12:18.055411+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:12:18.055411+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055415+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055421+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055435+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055443+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055449+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055450+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:12:18.055453+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:18.055455+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055462+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055469+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055476+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055490+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055499+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055507+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055537+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055550+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055609+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055639+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055676+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055693+00:00", "trade", 11.805, 20.0]
["2026-09-09T15:12:18.055725+00:00", "trade", 11.805, 41.0]
["2026-09-09T15:12:18.055868+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.055909+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.056058+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.056938+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.075956+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.076419+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.078840+00:00", "trade", 11.805, 5.0]
["2026-09-09T15:12:18.110654+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.110655+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:12:18.111265+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.111631+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.126295+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.213979+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.247349+00:00", "trade", 11.805, 1.0]
["2026-09-09T15:12:18.247668+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.248412+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.269824+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.286566+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.305709+00:00", "trade", 11.8051, 25.0]
["2026-09-09T15:12:18.336190+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.410784+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.519439+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.637123+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:12:18.680937+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.681150+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.694206+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.694237+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.694720+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.696740+00:00", "trade", 11.81, 75.0]
["2026-09-09T15:12:18.696779+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.696787+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.697115+00:00", "trade", 11.8186, 300.0]
["2026-09-09T15:12:18.699284+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.727538+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.727737+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.727840+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.731840+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.956026+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.956223+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.956621+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:18.960371+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.114679+00:00", "trade", 11.81, 5000.0]
["2026-09-09T15:12:19.269788+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.271187+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.271989+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.272087+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.309233+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.350818+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.350853+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.351668+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.361336+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.454749+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.606329+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.662041+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.662083+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.666739+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:19.853154+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:20.003748+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:20.033871+00:00", "trade", 11.805, 1.0]
["2026-09-09T15:12:20.033901+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:20.034869+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:20.034954+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:12:20.034956+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:12:20.035407+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:20.036256+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:12:20.036681+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:12:20.039521+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:12:20.039579+00:00", "trade", 11.8, 2.0]
["2026-09-09T15:12:20.105702+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:20.459374+00:00", "trade", 11.8, 1000.0]
["2026-09-09T15:12:20.761873+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:21.242434+00:00", "trade", 11.805, 5000.0]
["2026-09-09T15:12:21.243049+00:00", "trade", 11.8073, 68.0]
["2026-09-09T15:12:21.243104+00:00", "trade", 11.8073, 68.0]
["2026-09-09T15:12:21.458945+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:12:21.459474+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:21.459482+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:21.459962+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:21.462064+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:21.565169+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:21.917966+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:21.932600+00:00", "trade", 11.805, 400.0]
["2026-09-09T15:12:22.171808+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:22.172308+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:22.192438+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:22.515568+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:22.575712+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:22.588097+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:22.882548+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:22.925079+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:23.200474+00:00", "trade", 11.81, 1000.0]
["2026-09-09T15:12:23.590945+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:23.596878+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:23.598139+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:23.703335+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.435614+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.655924+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.760113+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.760686+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.760968+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.841708+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.843884+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.844770+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.845040+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.845503+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.845917+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.849420+00:00", "trade", 11.805, 600.0]
["2026-09-09T15:12:24.849922+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.869528+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.910715+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:24.991970+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.202710+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.218362+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.218825+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.223864+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.250974+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.350323+00:00", "trade", 11.8014, 1.0]
["2026-09-09T15:12:25.367171+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:12:25.413127+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.414652+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.414660+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.441704+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.461388+00:00", "trade", 11.8486, 100.0]
["2026-09-09T15:12:25.463108+00:00", "trade", 11.8486, 100.0]
["2026-09-09T15:12:25.529951+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.530421+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.530859+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.592238+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.592325+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.686237+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.686273+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.695496+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.790551+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.834707+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.834963+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.835005+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.937922+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.939104+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:25.939375+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:26.190440+00:00", "trade", 11.805, 1.0]
["2026-09-09T15:12:26.190469+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:12:26.278236+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:26.373935+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:12:26.612178+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:26.641415+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:26.641882+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:26.838100+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:26.925969+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:27.174425+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:27.248277+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:27.415676+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:27.416178+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:27.542781+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:27.614656+00:00", "trade", 11.8485, 100.0]
["2026-09-09T15:12:27.616756+00:00", "trade", 11.8485, 100.0]
["2026-09-09T15:12:28.249188+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:28.513238+00:00", "trade", 11.805, 500.0]
["2026-09-09T15:12:28.517129+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:28.689613+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:28.701492+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:28.727312+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:28.727796+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:28.750913+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:28.751163+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:28.752212+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:28.753625+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:28.754794+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:28.795009+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:12:28.795010+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:28.795197+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:12:28.795202+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:28.795210+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:12:28.795570+00:00", "trade", 11.81, 199.0]
["2026-09-09T15:12:28.795571+00:00", "trade", 11.81, 198.0]
["2026-09-09T15:12:28.795593+00:00", "trade", 11.81, 6.0]
["2026-09-09T15:12:28.795594+00:00", "trade", 11.81, 94.0]
["2026-09-09T15:12:28.795594+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:12:28.795603+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:12:28.795613+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:12:28.795621+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.795624+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.795672+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:12:28.795704+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.795719+00:00", "trade", 11.81, 25.0]
["2026-09-09T15:12:28.795719+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:28.795724+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.795757+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.795764+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.795772+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.795787+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.796090+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.796583+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.796635+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.797213+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.798578+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.800722+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.800970+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.801879+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:28.816963+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:29.198488+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:29.198737+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:12:29.817568+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:29.822822+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:30.207309+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:12:30.456905+00:00", "trade", 11.815, 800.0]
["2026-09-09T15:12:30.660492+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:30.673527+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:30.676585+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:30.778669+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.317533+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.542255+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.542293+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.550038+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.550063+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.563614+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.563828+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.564213+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.564709+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.564731+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.570961+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.613974+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.685269+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.847974+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.847975+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.847997+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.848802+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.848986+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:31.862305+00:00", "trade", 11.815, 7.0]
["2026-09-09T15:12:32.217642+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.217978+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:12:32.217981+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:12:32.218350+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.218362+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.219531+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.219547+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.219620+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.340806+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:12:32.341278+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.341638+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.341652+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.361875+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.361984+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.362336+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.837641+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.837908+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.837919+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.838325+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.838881+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:12:32.850496+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.851208+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.851215+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.851230+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:32.855031+00:00", "trade", 11.8111, 21.0]
["2026-09-09T15:12:32.909489+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:32.968099+00:00", "trade", 11.8484, 26.0]
["2026-09-09T15:12:33.018569+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.018598+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.019269+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.019331+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.019339+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.019352+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.062085+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:33.107558+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.171135+00:00", "trade", 11.815, 800.0]
["2026-09-09T15:12:33.459123+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.479402+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.479872+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.480327+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.480404+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.595910+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.595916+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.602444+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.602584+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.704411+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.704417+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.743417+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:33.748369+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.322759+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.322817+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.425380+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.425387+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.459579+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.459633+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.512427+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:12:34.512949+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.512967+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.513198+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.515713+00:00", "trade", 11.8151, 1.0]
["2026-09-09T15:12:34.595895+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.622625+00:00", "trade", 11.815, 1596.0]
["2026-09-09T15:12:34.651414+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.651422+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.651510+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:12:34.651893+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.651903+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.651935+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.688360+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.688719+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.689162+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.689177+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.689607+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.702853+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.750309+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.751353+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:34.827992+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:35.142741+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:12:35.146903+00:00", "trade", 11.82, 11.0]
["2026-09-09T15:12:35.162503+00:00", "trade", 11.82, 11.0]
["2026-09-09T15:12:35.227127+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:35.227632+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:35.227683+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:35.227690+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:35.334779+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:35.386546+00:00", "trade", 11.82, 41.0]
["2026-09-09T15:12:35.416677+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:35.416687+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:35.416772+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:12:35.416774+00:00", "trade", 11.82, 42.0]
["2026-09-09T15:12:35.417158+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:35.417244+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:35.417311+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:35.588984+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:12:35.610918+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:12:35.996936+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:36.737997+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:12:36.796705+00:00", "trade", 11.8151, 160.0]
["2026-09-09T15:12:36.797074+00:00", "trade", 11.8151, 1.0]
["2026-09-09T15:12:37.209819+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:12:37.236091+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:37.396870+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:37.401243+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:37.414171+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:37.414746+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:37.414760+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:37.463328+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:12:37.507480+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:37.904142+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:37.904745+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:37.904777+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:37.905204+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:38.680602+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:38.680632+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:38.684480+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:38.684506+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:38.768073+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:38.768181+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:38.777036+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:38.780543+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:38.973940+00:00", "trade", 11.8221, 4.0]
["2026-09-09T15:12:39.479155+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:39.480084+00:00", "trade", 11.815, 4.0]
["2026-09-09T15:12:39.480236+00:00", "trade", 11.815, 17.0]
["2026-09-09T15:12:39.481328+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:39.527543+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:39.556234+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:39.556799+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:39.556824+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:39.569937+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:12:39.570243+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:39.577318+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:12:39.577650+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:39.582162+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:39.589444+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:39.607908+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:39.634312+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:39.691647+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:39.693658+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:39.778964+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:40.403640+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:40.403787+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:40.416979+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:40.425560+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:40.426009+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:40.462704+00:00", "trade", 11.82, 212.0]
["2026-09-09T15:12:40.463457+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:40.526144+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:40.526165+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:40.807081+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:40.807093+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:40.858353+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:40.858360+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:41.222709+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:41.447323+00:00", "trade", 11.821, 2.0]
["2026-09-09T15:12:41.572282+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:41.624365+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:41.739984+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:41.739996+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:41.759434+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:41.761585+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:41.789144+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:41.862688+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:41.883086+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:42.007571+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:42.023937+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:42.294826+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:42.295435+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:42.515627+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:42.538116+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:42.564604+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:42.565008+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:42.583184+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:42.592606+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:42.634256+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:42.661885+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:42.704662+00:00", "trade", 11.815, 4000.0]
["2026-09-09T15:12:42.705282+00:00", "trade", 11.813, 58.0]
["2026-09-09T15:12:42.705340+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:42.705342+00:00", "trade", 11.813, 58.0]
["2026-09-09T15:12:42.705351+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:43.012196+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:12:43.158192+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:43.158242+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:43.293508+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:43.293963+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:44.170392+00:00", "trade", 11.8224, 30.0]
["2026-09-09T15:12:44.446992+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:44.447219+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:44.517090+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:44.544157+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:44.702356+00:00", "trade", 11.8101, 26.0]
["2026-09-09T15:12:44.703051+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:44.732937+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.028598+00:00", "trade", 11.8119, 1.0]
["2026-09-09T15:12:45.042428+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.042827+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.112235+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.143011+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.143036+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.143509+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.205556+00:00", "trade", 11.815, 800.0]
["2026-09-09T15:12:45.206857+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.206904+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.206932+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.207297+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.353804+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.354487+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.354506+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.452295+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.452881+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.764327+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:12:45.895954+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:45.896493+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:46.340440+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:46.340480+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:12:46.340487+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:12:46.340697+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:46.394235+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:46.394545+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:12:46.601808+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:46.616983+00:00", "trade", 11.815, 4000.0]
["2026-09-09T15:12:47.700630+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:47.828302+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:47.922203+00:00", "trade", 11.815, 4.0]
["2026-09-09T15:12:48.880862+00:00", "trade", 11.81, 50.0]
["2026-09-09T15:12:49.099719+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:49.100428+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:49.569861+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:49.572393+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:49.574019+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:49.917268+00:00", "trade", 11.815, 250.0]
["2026-09-09T15:12:50.220518+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:50.282691+00:00", "trade", 11.815, 49.0]
["2026-09-09T15:12:50.287924+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:12:50.301469+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.331837+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.331975+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.347282+00:00", "trade", 11.8103, 200.0]
["2026-09-09T15:12:50.355146+00:00", "trade", 11.8103, 39.0]
["2026-09-09T15:12:50.357481+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.363311+00:00", "trade", 11.8103, 82.0]
["2026-09-09T15:12:50.363998+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.377636+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:50.408718+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.679144+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.679156+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.715864+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.758293+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.814500+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.827345+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.833114+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.892433+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.961968+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:50.963023+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:51.106441+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:12:51.586174+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:51.587439+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:51.844123+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:51.850332+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:51.896773+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:52.056725+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:52.997516+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:12:52.999230+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.029288+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.029669+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.029742+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.110433+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.110625+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.110631+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.160810+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.191834+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.193147+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.260272+00:00", "trade", 11.815, 30.0]
["2026-09-09T15:12:53.261056+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.261509+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.261516+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.274313+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.384222+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:53.490304+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:12:54.249752+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:12:54.250547+00:00", "trade", 11.815, 6.0]
["2026-09-09T15:12:54.250708+00:00", "trade", 11.815, 16.0]
["2026-09-09T15:12:54.298164+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:54.299534+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:54.324453+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:54.349000+00:00", "trade", 11.8179, 32.0]
["2026-09-09T15:12:54.464350+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:54.464586+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:54.467097+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:54.467777+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:54.475898+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:54.520547+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:54.521273+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:54.524560+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:55.042306+00:00", "trade", 11.8154, 15.0]
["2026-09-09T15:12:57.158246+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:57.158722+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:57.182142+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:57.387763+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:57.569760+00:00", "trade", 11.8474, 6.0]
["2026-09-09T15:12:57.842763+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:58.562609+00:00", "trade", 11.815, 475.0]
["2026-09-09T15:12:58.563463+00:00", "trade", 11.815, 125.0]
["2026-09-09T15:12:58.878798+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:58.880462+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:58.885782+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:58.885793+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:59.017374+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:59.089161+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:12:59.115740+00:00", "trade", 11.8114, 121.0]
["2026-09-09T15:12:59.357090+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:12:59.580339+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:00.273192+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:00.274275+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:00.371859+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:00.539507+00:00", "trade", 11.8473, 53.0]
["2026-09-09T15:13:01.009850+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:01.011938+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:13:01.013608+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:01.237860+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:01.239207+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:01.250091+00:00", "trade", 11.8154, 50.0]
["2026-09-09T15:13:01.494581+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:01.524336+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:01.766769+00:00", "trade", 11.8159, 3355.0]
["2026-09-09T15:13:01.767388+00:00", "trade", 11.8151, 51.0]
["2026-09-09T15:13:01.767449+00:00", "trade", 11.8151, 51.0]
["2026-09-09T15:13:02.905589+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:02.906308+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:02.979224+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:03.132500+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:03.426188+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:03.570387+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:03.570422+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:03.571064+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:03.732846+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:04.247034+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:13:04.247715+00:00", "trade", 11.815, 13.0]
["2026-09-09T15:13:04.247855+00:00", "trade", 11.815, 5.0]
["2026-09-09T15:13:04.396882+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:04.463684+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:04.928167+00:00", "trade", 11.8471, 34.0]
["2026-09-09T15:13:05.089338+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:05.836218+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:06.029314+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:06.272903+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:06.280241+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:13:06.362855+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:13:06.610858+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:06.626242+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:06.811170+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:13:06.820710+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:06.966124+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:06.966576+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:06.969702+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:06.970167+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:06.970181+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:07.044871+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:07.093756+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:07.096901+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:07.150438+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:08.006400+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:08.008691+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:08.050872+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:08.225089+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:13:08.554735+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:08.591539+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:08.625659+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:08.672843+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:13:08.705931+00:00", "trade", 11.8154, 5.0]
["2026-09-09T15:13:09.265053+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.289594+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.359643+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684003+00:00", "trade", 11.82, 448.0]
["2026-09-09T15:13:09.684003+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684015+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684023+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684024+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:13:09.684031+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:09.684039+00:00", "trade", 11.82, 1589.0]
["2026-09-09T15:13:09.684040+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:13:09.684042+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:09.684043+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:13:09.684045+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684048+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:13:09.684048+00:00", "trade", 11.82, 80.0]
["2026-09-09T15:13:09.684050+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:13:09.684053+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684105+00:00", "trade", 11.82, 4.0]
["2026-09-09T15:13:09.684105+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684111+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:09.684113+00:00", "trade", 11.82, 352.0]
["2026-09-09T15:13:09.684113+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684122+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684131+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684137+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684148+00:00", "trade", 11.82, 148.0]
["2026-09-09T15:13:09.684152+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684175+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684184+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684191+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684197+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684212+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684265+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:09.684321+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:09.684339+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:09.684349+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:09.684357+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:09.684364+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:09.684371+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:09.684378+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:09.684399+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:13:09.684401+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:09.684401+00:00", "trade", 11.82, 46.0]
["2026-09-09T15:13:09.684419+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:09.684425+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:09.684432+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:09.684447+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:09.684461+00:00", "trade", 11.82, 14.0]
["2026-09-09T15:13:09.684462+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:13:09.684462+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:09.684478+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:09.684479+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:09.684583+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:09.684606+00:00", "trade", 11.82, 58.0]
["2026-09-09T15:13:09.684608+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:09.684624+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:09.684639+00:00", "trade", 11.82, 3.0]
["2026-09-09T15:13:09.684657+00:00", "trade", 11.82, 42.0]
["2026-09-09T15:13:09.684747+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:09.685250+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:09.685991+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:09.688129+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:09.688138+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:09.689109+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:09.689254+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:09.689464+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:09.708714+00:00", "trade", 11.82, 11.0]
["2026-09-09T15:13:09.709985+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:09.784072+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:09.820465+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:09.934715+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:10.006619+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:10.202043+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:10.202073+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:10.538670+00:00", "trade", 11.825, 10.0]
["2026-09-09T15:13:10.586013+00:00", "trade", 11.825, 15.0]
["2026-09-09T15:13:10.588464+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:10.689167+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:11.350240+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:11.350834+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:11.353209+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:11.386190+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:11.401507+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:11.457878+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:11.458311+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:11.464846+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:11.468914+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:11.473653+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:11.938139+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:12.000190+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:12.028193+00:00", "trade", 11.8467, 13.0]
["2026-09-09T15:13:12.028988+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:12.134846+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:12.940750+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:12.941086+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:13.025325+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:13:13.025859+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:13.422547+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:13:13.631874+00:00", "trade", 11.825, 800.0]
["2026-09-09T15:13:14.201451+00:00", "trade", 11.82, 75.0]
["2026-09-09T15:13:14.305590+00:00", "trade", 11.825, 84.0]
["2026-09-09T15:13:14.309799+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:13:14.519524+00:00", "trade", 11.825, 1250.0]
["2026-09-09T15:13:14.526450+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:13:15.364373+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:13:15.625180+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:15.658867+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:15.811678+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:15.814734+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:16.420976+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:16.621551+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:16.952893+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.198346+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.203592+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.303713+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.305072+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.305128+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.305307+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.305928+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.307528+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.307938+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.307982+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.552137+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.552923+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.560654+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.560884+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.563806+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.567328+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.574090+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.640855+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.641352+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.669899+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.834002+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.834181+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.835092+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.882998+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.953264+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.953946+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.955793+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:17.956480+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.000979+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.098745+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.099205+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.187411+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.187862+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.279665+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:13:18.327946+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.328434+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.334888+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.666998+00:00", "trade", 11.825, 400.0]
["2026-09-09T15:13:18.726105+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.732829+00:00", "trade", 11.825, 5500.0]
["2026-09-09T15:13:18.733444+00:00", "trade", 11.8227, 68.0]
["2026-09-09T15:13:18.868805+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.868851+00:00", "trade", 11.825, 475.0]
["2026-09-09T15:13:18.869003+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.869103+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.869194+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.869406+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.869449+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.869507+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.869674+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.869683+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.869702+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.870156+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.884800+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.921408+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.922099+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.976314+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:18.977662+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.165107+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.166584+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.167824+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.167834+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.272925+00:00", "trade", 11.825, 1000.0]
["2026-09-09T15:13:19.278723+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.328536+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.329138+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.329795+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.393242+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.432172+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.536438+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.621330+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.699814+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.700571+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.733938+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.788531+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.789019+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.789062+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.789808+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:19.855122+00:00", "trade", 11.83, 14.0]
["2026-09-09T15:13:20.037712+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:20.164953+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:20.165630+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:20.166286+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:20.218642+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:20.552853+00:00", "trade", 11.8254, 100.0]
["2026-09-09T15:13:20.583827+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:20.585228+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:20.614174+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:21.001659+00:00", "trade", 11.83, 9.0]
["2026-09-09T15:13:21.002778+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:21.025458+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:21.082273+00:00", "trade", 11.8288, 1000.0]
["2026-09-09T15:13:21.083048+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:21.083518+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:21.230475+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:21.311996+00:00", "trade", 11.8165, 7.0]
["2026-09-09T15:13:21.317545+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:21.718138+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:13:21.730714+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:21.731431+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:21.737056+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:21.741743+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:21.741885+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:13:21.747336+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:13:21.797126+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:21.803427+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:22.299965+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:22.313776+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:22.328554+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:22.329016+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:22.423988+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:22.440009+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:22.474057+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:22.637010+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:22.960363+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.070740+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.230747+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:13:23.231703+00:00", "trade", 11.825, 5.0]
["2026-09-09T15:13:23.231843+00:00", "trade", 11.825, 16.0]
["2026-09-09T15:13:23.232500+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.360688+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.442821+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.445688+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.445765+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.446202+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.472176+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.499360+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.605569+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.605597+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.605883+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.606024+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.606392+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.615853+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.616257+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.631214+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.642878+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.658515+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.659550+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.672920+00:00", "trade", 11.8254, 10.0]
["2026-09-09T15:13:23.673306+00:00", "trade", 11.8254, 1.0]
["2026-09-09T15:13:23.694770+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.736723+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.737177+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.785874+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.786368+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.810722+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.885041+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:23.960076+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.022474+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.160258+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:13:24.160910+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.167356+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.351700+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.375652+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.471271+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.472030+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.476644+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.552326+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:13:24.552388+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:13:24.552812+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.553259+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.563377+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:13:24.579082+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.587176+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:13:24.601691+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.625444+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.674018+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.679151+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.752445+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.752949+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.753414+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.787050+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.787732+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.788004+00:00", "trade", 11.825, 200.0]
["2026-09-09T15:13:24.788046+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.788068+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.788075+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.788788+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.898508+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:24.978419+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.066956+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:13:25.067752+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.094484+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.094589+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.095388+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.113812+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.114023+00:00", "trade", 11.825, 400.0]
["2026-09-09T15:13:25.115090+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.197650+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.198951+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.205022+00:00", "trade", 11.8283, 4000.0]
["2026-09-09T15:13:25.205064+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.205809+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.268148+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.269353+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.296215+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.296694+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.366152+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.379472+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.383092+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.384773+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.390124+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.405000+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.405387+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.405731+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.405761+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.511458+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.665738+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.665769+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.701836+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.914847+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.945878+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.988445+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.990087+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:25.991464+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.286371+00:00", "trade", 11.825, 6000.0]
["2026-09-09T15:13:26.286989+00:00", "trade", 11.8262, 70.0]
["2026-09-09T15:13:26.287051+00:00", "trade", 11.8262, 70.0]
["2026-09-09T15:13:26.567533+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:13:26.625407+00:00", "trade", 11.82, 90.0]
["2026-09-09T15:13:26.625469+00:00", "trade", 11.82, 400.0]
["2026-09-09T15:13:26.625528+00:00", "trade", 11.82, 11.0]
["2026-09-09T15:13:26.628145+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.629242+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.710349+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.721303+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.769314+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.773881+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.811569+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:26.812401+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.814300+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.821074+00:00", "trade", 11.82, 80.0]
["2026-09-09T15:13:26.821075+00:00", "trade", 11.82, 2000.0]
["2026-09-09T15:13:26.821076+00:00", "trade", 11.82, 300.0]
["2026-09-09T15:13:26.821078+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:13:26.821080+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.821081+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:26.821128+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.821134+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.821140+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.821147+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.821161+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.821168+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.821175+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.821181+00:00", "trade", 11.82, 500.0]
["2026-09-09T15:13:26.821185+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:13:26.821188+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:26.821198+00:00", "trade", 11.82, 140.0]
["2026-09-09T15:13:26.821198+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:26.821198+00:00", "trade", 11.82, 160.0]
["2026-09-09T15:13:26.821214+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:26.821221+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:26.821228+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:26.821235+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:26.821241+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:26.821246+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:26.821248+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:26.821270+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:26.821272+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:13:26.821272+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:13:26.821275+00:00", "trade", 11.82, 140.0]
["2026-09-09T15:13:26.821275+00:00", "trade", 11.82, 382.0]
["2026-09-09T15:13:26.821279+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:13:26.821280+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:13:26.821297+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:26.821424+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:26.821547+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:26.821604+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:26.821610+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:26.821614+00:00", "trade", 11.82, 9.0]
["2026-09-09T15:13:26.821728+00:00", "trade", 11.82, 6.0]
["2026-09-09T15:13:26.821751+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:26.821810+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:26.821996+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:26.822057+00:00", "trade", 11.815, 114.0]
["2026-09-09T15:13:26.822144+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:26.823374+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:26.824388+00:00", "trade", 11.82, 30.0]
["2026-09-09T15:13:26.825829+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:26.828602+00:00", "trade", 11.82, 500.0]
["2026-09-09T15:13:26.832907+00:00", "trade", 11.82, 11.0]
["2026-09-09T15:13:26.838170+00:00", "trade", 11.82, 5.0]
["2026-09-09T15:13:26.875597+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:26.875791+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:26.876869+00:00", "trade", 11.815, 300.0]
["2026-09-09T15:13:26.876872+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:13:26.877917+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:26.877990+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.031232+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.032438+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.039657+00:00", "trade", 11.815, 4000.0]
["2026-09-09T15:13:27.040273+00:00", "trade", 11.8178, 50.0]
["2026-09-09T15:13:27.040333+00:00", "trade", 11.8178, 50.0]
["2026-09-09T15:13:27.124479+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.743139+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:13:27.743166+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.743305+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:13:27.743701+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.743708+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.743771+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.743814+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.743843+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.744182+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.757784+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.829780+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.830117+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.830601+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.899589+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.900115+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.900604+00:00", "trade", 11.82, 11.0]
["2026-09-09T15:13:27.902748+00:00", "trade", 11.82, 11.0]
["2026-09-09T15:13:27.903503+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.912635+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.913160+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.913622+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.913641+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.919944+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.921310+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.921826+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:27.925421+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:13:27.925425+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:13:27.925432+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.925441+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.925449+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.925456+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.925464+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.925471+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.925485+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.925491+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.925841+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.925968+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.926005+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.926064+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.927959+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.927981+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.928104+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.930489+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.930920+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.931444+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:27.997590+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:28.156367+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:28.312385+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:28.312850+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:28.373114+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:28.388149+00:00", "trade", 11.825, 99.0]
["2026-09-09T15:13:28.409189+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:28.418111+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:28.453573+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:28.506455+00:00", "trade", 11.8457, 43.0]
["2026-09-09T15:13:28.564811+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:28.584479+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:28.926169+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.033633+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.033782+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.034254+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.036667+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.041165+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.043182+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.156427+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.156864+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.212596+00:00", "trade", 11.82, 14.0]
["2026-09-09T15:13:29.343186+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.453605+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.463206+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.584754+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.585292+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.585747+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.586193+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.649750+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.712427+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.713098+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.765814+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.782258+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.782331+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.902389+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.903117+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.990858+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.990902+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.990932+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.990951+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.990999+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.992935+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.993587+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:29.994062+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.038545+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.040515+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.045785+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.050904+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.051748+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.121975+00:00", "trade", 11.8201, 15.0]
["2026-09-09T15:13:30.122017+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.122681+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.124705+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.124762+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.125163+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.126355+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.126602+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.126739+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.155568+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.157696+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.167315+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.168426+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.169905+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.293898+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:30.294277+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:13:31.047664+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:31.047680+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:31.047902+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:13:31.047978+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:31.047980+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.047996+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:13:31.048355+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.048373+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.048385+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.048759+00:00", "trade", 11.815, 9.0]
["2026-09-09T15:13:31.050003+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.050688+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.050975+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.058034+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.134971+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.158018+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.257494+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:13:31.257506+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:13:31.257546+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:13:31.257556+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:13:31.257567+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:13:31.257581+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:13:31.257591+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:13:31.257616+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:13:31.257756+00:00", "trade", 11.815, 5954.0]
["2026-09-09T15:13:31.257810+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.338585+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:13:31.572778+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.574279+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.665945+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:13:31.811618+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.820480+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:31.852859+00:00", "trade", 11.8129, 5000.0]
["2026-09-09T15:13:31.853476+00:00", "trade", 11.8145, 65.0]
["2026-09-09T15:13:31.853536+00:00", "trade", 11.8145, 65.0]
["2026-09-09T15:13:31.861890+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:13:31.884536+00:00", "trade", 11.8195, 38.0]
["2026-09-09T15:13:32.148560+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:13:32.245087+00:00", "trade", 11.8121, 5.0]
["2026-09-09T15:13:32.289613+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:32.297603+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:32.302852+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:32.463989+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:32.530304+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:33.133360+00:00", "trade", 11.8123, 4000.0]
["2026-09-09T15:13:33.142865+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:33.154633+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:33.154926+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:33.353882+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:33.532326+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:33.550680+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:33.550766+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:13:33.551111+00:00", "trade", 11.815, 9.0]
["2026-09-09T15:13:33.551244+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:33.566070+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:33.754368+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:33.754392+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:33.838660+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:34.225417+00:00", "trade", 11.8107, 200.0]
["2026-09-09T15:13:34.280236+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:34.341594+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:34.355308+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:34.522181+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:34.732723+00:00", "trade", 11.8191, 106.0]
["2026-09-09T15:13:34.749426+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:34.749472+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:34.750028+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:34.805254+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:35.067223+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:35.068306+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:35.069634+00:00", "trade", 11.815, 475.0]
["2026-09-09T15:13:35.138657+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:35.294242+00:00", "trade", 11.815, 5.0]
["2026-09-09T15:13:35.416240+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:35.416709+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:35.815796+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:35.830205+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:36.063076+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:36.249636+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:13:36.739693+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:36.801317+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:36.801321+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:36.866802+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:37.044354+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:37.066948+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:37.110243+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:37.117082+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:37.250507+00:00", "trade", 11.815, 6.0]
["2026-09-09T15:13:37.339727+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:37.377623+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:37.712095+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:37.712678+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:37.714022+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:37.765512+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:37.917359+00:00", "trade", 11.8181, 63.0]
["2026-09-09T15:13:37.917725+00:00", "trade", 11.8181, 1.0]
["2026-09-09T15:13:38.088752+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.089688+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.294066+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.309710+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.554949+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.555663+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:13:38.556481+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.660640+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.875338+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:13:38.875339+00:00", "trade", 11.81, 395.0]
["2026-09-09T15:13:38.875345+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.875346+00:00", "trade", 11.81, 105.0]
["2026-09-09T15:13:38.875347+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:13:38.875348+00:00", "trade", 11.81, 549.0]
["2026-09-09T15:13:38.875352+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.875360+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.875366+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.875428+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.875437+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.875443+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.875457+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.875464+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:13:38.875491+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875506+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875514+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875520+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875527+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875534+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875540+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875546+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875552+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875565+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875584+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875590+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875622+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875637+00:00", "trade", 11.81, 500.0]
["2026-09-09T15:13:38.875638+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875878+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:13:38.875935+00:00", "trade", 11.81, 500.0]
["2026-09-09T15:13:38.875936+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:38.876491+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:38.876587+00:00", "trade", 11.8, 24.0]
["2026-09-09T15:13:38.876602+00:00", "trade", 11.81, 7.0]
["2026-09-09T15:13:38.877112+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:38.877573+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:38.879393+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:38.879744+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:38.880367+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:38.880851+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:38.880931+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:38.904908+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:13:38.908330+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:38.912517+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:38.965453+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:38.975468+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:38.975970+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:39.152650+00:00", "trade", 11.8099, 5.0]
["2026-09-09T15:13:39.228436+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:39.368328+00:00", "trade", 11.806, 15.0]
["2026-09-09T15:13:39.515473+00:00", "trade", 11.8291, 23.0]
["2026-09-09T15:13:39.589758+00:00", "trade", 11.8081, 25.0]
["2026-09-09T15:13:39.915657+00:00", "trade", 11.805, 5000.0]
["2026-09-09T15:13:39.916272+00:00", "trade", 11.809, 61.0]
["2026-09-09T15:13:40.053349+00:00", "trade", 11.803, 100.0]
["2026-09-09T15:13:40.076534+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:40.086811+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:40.087363+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:40.087398+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:40.155539+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:40.198029+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:40.349439+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:40.908474+00:00", "trade", 11.805, 800.0]
["2026-09-09T15:13:42.094670+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:42.239418+00:00", "trade", 11.805, 4000.0]
["2026-09-09T15:13:42.396983+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:43.240098+00:00", "trade", 11.805, 12.0]
["2026-09-09T15:13:43.306273+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:43.314850+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:43.323660+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:43.324475+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:43.342656+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:43.368460+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:43.369758+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:43.398628+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:43.656089+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:43.718886+00:00", "trade", 11.802, 100.0]
["2026-09-09T15:13:43.946887+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:43.952314+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:44.045551+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:44.048294+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:44.177146+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:44.582905+00:00", "trade", 11.804, 100.0]
["2026-09-09T15:13:44.822251+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:13:45.522247+00:00", "trade", 11.805, 600.0]
["2026-09-09T15:13:45.523042+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:45.551241+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:45.551263+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:45.551379+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:45.552497+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:45.556339+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:45.594041+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:45.594100+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:45.904077+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:45.904156+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:45.963394+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:46.203633+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:46.439577+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:13:46.612672+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:46.614478+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:46.716534+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:46.756127+00:00", "trade", 11.8099, 1.0]
["2026-09-09T15:13:46.767920+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:47.026827+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:47.093317+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:47.093324+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:47.526052+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:47.566483+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:47.568532+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:47.585609+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:47.585616+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:47.586089+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:48.320167+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:13:48.321000+00:00", "trade", 11.805, 4.0]
["2026-09-09T15:13:48.401743+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:48.427215+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.441407+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.441581+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.501177+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.501765+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:13:49.501827+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.501848+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.501973+00:00", "trade", 11.8, 14.0]
["2026-09-09T15:13:49.502150+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:13:49.502226+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:13:49.502253+00:00", "trade", 11.8, 20.0]
["2026-09-09T15:13:49.502459+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.502541+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.502947+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:13:49.503229+00:00", "trade", 11.8, 28.0]
["2026-09-09T15:13:49.503475+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.523430+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.528979+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.536928+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:13:49.554722+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.794669+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.795138+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.795893+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.846020+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:49.947031+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:13:49.981375+00:00", "trade", 11.805, 15.0]
["2026-09-09T15:13:50.011812+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.035495+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.361110+00:00", "trade", 11.805, 15.0]
["2026-09-09T15:13:50.361911+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.463913+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.510697+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.531206+00:00", "trade", 11.8001, 20.0]
["2026-09-09T15:13:50.542845+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.592641+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.594209+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.594218+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.596760+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.596961+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.597439+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.609782+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.610225+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.610384+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.691402+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.855205+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:13:50.856003+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.864343+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.917696+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.917704+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.918153+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.951642+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.957364+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.957684+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:50.990235+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.011283+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.066731+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212744+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212751+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212759+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:13:51.212759+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212760+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:13:51.212762+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:13:51.212763+00:00", "trade", 11.8, 48.0]
["2026-09-09T15:13:51.212766+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212768+00:00", "trade", 11.8, 187.0]
["2026-09-09T15:13:51.212773+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212779+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212785+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:13:51.212786+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212793+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212802+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212812+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212820+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212828+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212835+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212838+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:13:51.212840+00:00", "trade", 11.8, 14.0]
["2026-09-09T15:13:51.212840+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:13:51.212840+00:00", "trade", 11.8, 264.0]
["2026-09-09T15:13:51.212841+00:00", "trade", 11.8, 4.0]
["2026-09-09T15:13:51.212841+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:13:51.212842+00:00", "trade", 11.8, 5.0]
["2026-09-09T15:13:51.212843+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212845+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:13:51.212860+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212867+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212874+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212877+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:13:51.212882+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212906+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212912+00:00", "trade", 11.8, 20.0]
["2026-09-09T15:13:51.212923+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212930+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212953+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212962+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212970+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212978+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.212985+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.213000+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.213024+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.213072+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:51.213080+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213143+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213152+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213163+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213173+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213181+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213198+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213207+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213213+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213230+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213242+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213268+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213281+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213332+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213341+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:13:51.213351+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:51.213427+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:13:51.213429+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.213478+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.213487+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.213501+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.213721+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.213748+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.213844+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.213865+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.213982+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.215799+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.216272+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.217024+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.217320+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.217874+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.218024+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.221175+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.234173+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.245018+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.304207+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.312910+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.335712+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.335980+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.336583+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.336591+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.336636+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.336679+00:00", "trade", 11.8, 11.0]
["2026-09-09T15:13:51.337100+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.337558+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.435045+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.442750+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.443480+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.454242+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.454964+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.580528+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:13:51.704132+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:51.704635+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:52.385486+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:13:52.480894+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:52.842590+00:00", "trade", 11.795, 800.0]
["2026-09-09T15:13:52.871583+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:52.872113+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:53.458812+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:53.461519+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:53.492919+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:53.580148+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:53.640977+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:53.785078+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.043721+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.044365+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.178725+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.178835+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.178856+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:13:54.179229+00:00", "trade", 11.795, 7.0]
["2026-09-09T15:13:54.179318+00:00", "trade", 11.795, 3.0]
["2026-09-09T15:13:54.180081+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.180813+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.181257+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.186222+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.186731+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.188474+00:00", "trade", 11.795, 5.0]
["2026-09-09T15:13:54.227611+00:00", "trade", 11.8, 37.0]
["2026-09-09T15:13:54.227612+00:00", "trade", 11.8, 300.0]
["2026-09-09T15:13:54.227614+00:00", "trade", 11.8, 500.0]
["2026-09-09T15:13:54.227615+00:00", "trade", 11.8, 363.0]
["2026-09-09T15:13:54.227617+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.227623+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.227630+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.227631+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:13:54.227645+00:00", "trade", 11.8, 36.0]
["2026-09-09T15:13:54.227665+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.227672+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.227693+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.227699+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.227706+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:13:54.227727+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:54.227734+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:54.227741+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:54.227748+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:54.227754+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:54.227760+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:54.227766+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:54.227802+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:54.227815+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:54.227821+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:54.227828+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:54.227992+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:13:54.228088+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:13:54.228089+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.228091+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:13:54.228092+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.228206+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:13:54.228212+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.228212+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.228722+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.228728+00:00", "trade", 11.8025, 50.0]
["2026-09-09T15:13:54.228786+00:00", "trade", 11.8025, 50.0]
["2026-09-09T15:13:54.228930+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.229339+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.230491+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.232710+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.248040+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.264215+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.280416+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.284454+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.284494+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.368650+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.370012+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.372262+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.373660+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.401001+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.402787+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.404307+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.414996+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.416726+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.416797+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.417201+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.436325+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.436333+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.489168+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.541644+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.542129+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.542578+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.616411+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.652641+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.695698+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.731819+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:54.919970+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.045910+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.046178+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.046627+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.096723+00:00", "trade", 11.8075, 18.0]
["2026-09-09T15:13:55.097222+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.151385+00:00", "trade", 11.8075, 17.0]
["2026-09-09T15:13:55.231920+00:00", "trade", 11.8075, 14.0]
["2026-09-09T15:13:55.282190+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.293791+00:00", "trade", 11.8075, 12.0]
["2026-09-09T15:13:55.295972+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.296417+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.296869+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.300463+00:00", "trade", 11.81, 13.0]
["2026-09-09T15:13:55.300533+00:00", "trade", 11.81, 46.0]
["2026-09-09T15:13:55.300850+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.325854+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.326298+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.326305+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.326323+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.327423+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.350116+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.352688+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.353164+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.353272+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.353295+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.353717+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.354206+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.446321+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:55.671607+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:13:55.671615+00:00", "trade", 11.805, 5.0]
["2026-09-09T15:13:56.064899+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:13:56.147236+00:00", "trade", 11.8001, 15.0]
["2026-09-09T15:13:56.209188+00:00", "trade", 11.8018, 5000.0]
["2026-09-09T15:13:56.627380+00:00", "trade", 11.8001, 10.0]
["2026-09-09T15:13:56.785419+00:00", "trade", 11.8001, 15.0]
["2026-09-09T15:13:56.807706+00:00", "trade", 11.8, 14.0]
["2026-09-09T15:13:57.092201+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.092709+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.093174+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.093181+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.093188+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.093197+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.095995+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.184195+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.230541+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.231206+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.231291+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.248364+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:13:57.255345+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.255671+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.255709+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.317986+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.318052+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.343013+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.343362+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.345178+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:57.778555+00:00", "trade", 11.8001, 15.0]
["2026-09-09T15:13:57.964352+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:13:58.044140+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.044721+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.044929+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.051186+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.051630+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.052086+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.054481+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.055789+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.083587+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.170352+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.451321+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.700734+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.704650+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:13:58.704712+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.705143+00:00", "trade", 11.8, 400.0]
["2026-09-09T15:13:58.705167+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.705188+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.705589+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.705894+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.705906+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.705947+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.706298+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.707403+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.709947+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.749618+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.749664+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.750132+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.750149+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.751925+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.751954+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.752310+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.756859+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:58.919041+00:00", "trade", 11.8054, 15.0]
["2026-09-09T15:13:59.001616+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.002386+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.002835+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.034386+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.034413+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.034851+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.034873+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.035584+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.243815+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.244509+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.244856+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.245299+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.245745+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.269806+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.270355+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.270372+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.283687+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.283739+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.370142+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.607927+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.608661+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.608669+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.611697+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.658467+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.658981+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.659141+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.703603+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.704267+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.704745+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.704751+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.745788+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.748723+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.748947+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.749005+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.749391+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.763856+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.886512+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.886546+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.887616+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.887675+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:13:59.898523+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.062229+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.083525+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.083536+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.084247+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.092936+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.101023+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.101151+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.101444+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.101471+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.101543+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.132653+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.133254+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.150181+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.150189+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.527916+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.527966+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.528007+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.528885+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:00.581055+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.019233+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.019604+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.019617+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.020049+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.034751+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.035183+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.036783+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.039828+00:00", "trade", 11.805, 5.0]
["2026-09-09T15:14:01.043095+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.043704+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.065929+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.073450+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.073780+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.217135+00:00", "trade", 11.8139, 9.0]
["2026-09-09T15:14:01.218779+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.219199+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.229379+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.622777+00:00", "trade", 11.805, 1000.0]
["2026-09-09T15:14:01.739427+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.899530+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:01.932411+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:14:02.275761+00:00", "trade", 11.805, 800.0]
["2026-09-09T15:14:02.921735+00:00", "trade", 11.8001, 15.0]
["2026-09-09T15:14:02.922392+00:00", "trade", 11.805, 10.0]
["2026-09-09T15:14:02.922540+00:00", "trade", 11.805, 2.0]
["2026-09-09T15:14:02.926170+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:14:02.926933+00:00", "trade", 11.805, 3.0]
["2026-09-09T15:14:02.927277+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.263125+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.484354+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.484359+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.506046+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.541962+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:14:03.571186+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.571269+00:00", "trade", 11.81, 20.0]
["2026-09-09T15:14:03.571348+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.571617+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.571807+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.599496+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.599691+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.600099+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.600548+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.628669+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.660147+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.666074+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.694872+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.773919+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.846414+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.847141+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.945495+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:03.945715+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:14:03.972082+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:04.078826+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:04.079524+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:04.080086+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:04.081420+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:05.274997+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:05.532766+00:00", "trade", 11.805, 300.0]
["2026-09-09T15:14:06.028558+00:00", "trade", 11.8453, 10.0]
["2026-09-09T15:14:06.170505+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:06.170904+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:06.496968+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:06.861077+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:06.874450+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:14:06.885253+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:06.953333+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:06.955344+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:06.955429+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:14:06.955788+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:06.955906+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:06.956811+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:06.970489+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:07.004997+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:07.029338+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:07.043050+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:07.070538+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:07.071000+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:07.234201+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:07.334370+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:07.437402+00:00", "trade", 11.8077, 1.0]
["2026-09-09T15:14:07.438140+00:00", "trade", 11.805, 4.0]
["2026-09-09T15:14:07.438321+00:00", "trade", 11.805, 2.0]
["2026-09-09T15:14:07.438832+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:07.886357+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:07.886824+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:07.887152+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:07.887288+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:07.901702+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:07.972823+00:00", "trade", 11.805, 5000.0]
["2026-09-09T15:14:07.973441+00:00", "trade", 11.8037, 69.0]
["2026-09-09T15:14:07.973503+00:00", "trade", 11.8037, 69.0]
["2026-09-09T15:14:08.139353+00:00", "trade", 11.8454, 10.0]
["2026-09-09T15:14:08.466121+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.466459+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.467331+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.468287+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.517318+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.520829+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.541119+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.541556+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.588079+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.688828+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.688829+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:14:08.688847+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:14:08.689509+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.689560+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.689747+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.689892+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.689921+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.690682+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.691182+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.697730+00:00", "trade", 11.81, 42.0]
["2026-09-09T15:14:08.732430+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.759226+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.759261+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.790729+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.864595+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.867624+00:00", "trade", 11.8054, 25.0]
["2026-09-09T15:14:08.868303+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.886690+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.887034+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.887138+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.904342+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.908517+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.908553+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.939713+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:08.998784+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.060465+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.085438+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.214976+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.235269+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.235579+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.236307+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.442814+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.551551+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.591027+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.775832+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.776510+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.776521+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.777861+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.815189+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:09.877389+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.089278+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.090398+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.112623+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.113054+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.138719+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.291181+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.478669+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.492369+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.520588+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.535635+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.652150+00:00", "trade", 11.805, 5000.0]
["2026-09-09T15:14:10.652796+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.652950+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.653403+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.656776+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.658590+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:10.747776+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:11.045459+00:00", "trade", 11.8047, 100.0]
["2026-09-09T15:14:11.048239+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:11.048924+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:11.090206+00:00", "trade", 11.8047, 800.0]
["2026-09-09T15:14:11.783171+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:11.783419+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:11.783836+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:11.837701+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:11.843056+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:11.991307+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:11.991753+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.090844+00:00", "trade", 11.805, 4.0]
["2026-09-09T15:14:12.090981+00:00", "trade", 11.805, 2.0]
["2026-09-09T15:14:12.124256+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.131646+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.145842+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.199357+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.200120+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.201471+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.222238+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.223470+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.237792+00:00", "trade", 11.8, 20.0]
["2026-09-09T15:14:12.237799+00:00", "trade", 11.8, 157.0]
["2026-09-09T15:14:12.237800+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.238280+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.238320+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.239846+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.239882+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.240645+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.284730+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.285486+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.287183+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.349645+00:00", "trade", 11.8264, 1.0]
["2026-09-09T15:14:12.373986+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.375450+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.621528+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.682331+00:00", "trade", 11.8, 27.0]
["2026-09-09T15:14:12.682819+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.690101+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:14:12.718673+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.769253+00:00", "trade", 11.8, 7.0]
["2026-09-09T15:14:12.769460+00:00", "trade", 11.8, 8.0]
["2026-09-09T15:14:12.769553+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.769725+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.798284+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.803103+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:12.954692+00:00", "trade", 11.8008, 5000.0]
["2026-09-09T15:14:12.955396+00:00", "trade", 11.8031, 57.0]
["2026-09-09T15:14:12.955455+00:00", "trade", 11.8031, 57.0]
["2026-09-09T15:14:13.024444+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:13.121955+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:13.149750+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:13.445931+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:13.446612+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:13.448521+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:13.449127+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:13.489123+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:13.680123+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:13.683816+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:13.904433+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:13.991579+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:13.992178+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:13.992207+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:13.992672+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:14.099489+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:14.099878+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:14.101138+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:14.101932+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:14.200560+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:14.349048+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:14.349588+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:14.424818+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:14.472220+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:14.923899+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:14:14.924344+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:14.924363+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.068711+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.069244+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.368838+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.368919+00:00", "trade", 11.8, 5.0]
["2026-09-09T15:14:15.447643+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.569113+00:00", "trade", 11.8123, 2.0]
["2026-09-09T15:14:15.598298+00:00", "trade", 11.805, 5000.0]
["2026-09-09T15:14:15.804694+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.827212+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.898295+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.915868+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:15.915868+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.915870+00:00", "trade", 11.8, 500.0]
["2026-09-09T15:14:15.915871+00:00", "trade", 11.8, 2.0]
["2026-09-09T15:14:15.915874+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.915915+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.915921+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.915928+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.915935+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.915941+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.915955+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:15.915977+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:15.915983+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:15.915990+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:15.915996+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:15.916003+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:15.916009+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:15.916016+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:15.916036+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:15.916049+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:15.916055+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:15.916167+00:00", "trade", 11.8, 268.0]
["2026-09-09T15:14:15.916168+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:15.916171+00:00", "trade", 11.8, 140.0]
["2026-09-09T15:14:15.916172+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:15.916256+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:15.916450+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:15.916622+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:15.916655+00:00", "trade", 11.795, 4.0]
["2026-09-09T15:14:15.916738+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:15.916750+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:15.916861+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:14:15.917336+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:15.917883+00:00", "trade", 11.8, 11.0]
["2026-09-09T15:14:15.922657+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:14:15.932772+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:15.932869+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:15.934021+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:15.949553+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:14:15.971442+00:00", "trade", 11.795, 200.0]
["2026-09-09T15:14:16.012304+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.012781+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.015943+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.038737+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.038755+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.039895+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.043946+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.089930+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.090050+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.130550+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:14:16.130578+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:14:16.130952+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:14:16.131341+00:00", "trade", 11.79, 2600.0]
["2026-09-09T15:14:16.131404+00:00", "trade", 11.79, 284.0]
["2026-09-09T15:14:16.131463+00:00", "trade", 11.79, 141.0]
["2026-09-09T15:14:16.131522+00:00", "trade", 11.79, 162.0]
["2026-09-09T15:14:16.132054+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:14:16.132188+00:00", "trade", 11.79, 35.0]
["2026-09-09T15:14:16.132506+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.132520+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.152622+00:00", "trade", 11.79, 260.0]
["2026-09-09T15:14:16.153240+00:00", "trade", 11.7987, 51.0]
["2026-09-09T15:14:16.153298+00:00", "trade", 11.7987, 51.0]
["2026-09-09T15:14:16.183437+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:14:16.439000+00:00", "trade", 11.795, 400.0]
["2026-09-09T15:14:16.457831+00:00", "trade", 11.795, 350.0]
["2026-09-09T15:14:16.490827+00:00", "trade", 11.795, 4000.0]
["2026-09-09T15:14:16.496638+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.704681+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.704969+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.705436+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.706232+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.784771+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.802276+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:16.944621+00:00", "trade", 11.8011, 11.0]
["2026-09-09T15:14:16.994805+00:00", "trade", 11.795, 5000.0]
["2026-09-09T15:14:17.024490+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:17.107658+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:17.389048+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:17.478762+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:17.502100+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:17.502186+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:17.502195+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:17.502562+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:17.568425+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:17.571374+00:00", "trade", 11.7999, 4000.0]
["2026-09-09T15:14:17.571984+00:00", "trade", 11.7964, 69.0]
["2026-09-09T15:14:17.572040+00:00", "trade", 11.7964, 69.0]
["2026-09-09T15:14:17.572084+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:17.572351+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:14:17.596360+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:17.597092+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:17.851752+00:00", "trade", 11.795, 54.0]
["2026-09-09T15:14:17.852430+00:00", "trade", 11.795, 2.0]
["2026-09-09T15:14:17.905380+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:17.928759+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:17.929243+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:18.022576+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:18.022705+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:18.023848+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:18.023914+00:00", "trade", 11.8, 400.0]
["2026-09-09T15:14:18.024122+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:18.024123+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:18.024143+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:14:18.024146+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:18.024222+00:00", "trade", 11.8, 2.0]
["2026-09-09T15:14:18.024227+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:18.024229+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:18.024237+00:00", "trade", 11.8, 3.0]
["2026-09-09T15:14:18.024272+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:18.024290+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:18.024318+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:18.024747+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:18.028188+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:18.028196+00:00", "trade", 11.8, 199.0]
["2026-09-09T15:14:18.028196+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:18.028197+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:14:18.028203+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:14:18.028210+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028218+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028224+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028232+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028238+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028245+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028252+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028259+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028265+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028278+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028286+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028302+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028436+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028492+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028772+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028840+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028900+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028952+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.028972+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.029322+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.029370+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.030389+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.031256+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.034412+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.067212+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.101222+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.110839+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.110878+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.110944+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.119515+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.119525+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.146685+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.147208+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.215043+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.279371+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.279418+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.279540+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.279831+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.816759+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:18.888756+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:14:19.120918+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:19.121338+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:19.150987+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:19.203065+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:19.362130+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:19.362599+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:19.414405+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:19.432878+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:19.545236+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:19.545780+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:19.548580+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:19.553007+00:00", "trade", 11.805, 5.0]
["2026-09-09T15:14:19.553369+00:00", "trade", 11.805, 1.0]
["2026-09-09T15:14:19.572666+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:20.129872+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:20.476630+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:20.733453+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:21.118410+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:21.118431+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:21.118450+00:00", "trade", 11.8, 16.0]
["2026-09-09T15:14:21.118452+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:21.118826+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:21.118933+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:21.118966+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:21.119095+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:21.119126+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:21.119640+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:21.120074+00:00", "trade", 11.8, 40.0]
["2026-09-09T15:14:21.120118+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:21.120148+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:21.120151+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:21.120155+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:21.120162+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:21.120169+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:21.120176+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:21.120182+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:21.120187+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.120233+00:00", "trade", 11.8, 300.0]
["2026-09-09T15:14:21.120482+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.120617+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.120749+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.120926+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.121003+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.121082+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:14:21.121108+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.121237+00:00", "trade", 11.795, 110.0]
["2026-09-09T15:14:21.121354+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.121589+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.124823+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.127431+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.129769+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.129979+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.140185+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.140195+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.151332+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.207817+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.354469+00:00", "trade", 11.8234, 100.0]
["2026-09-09T15:14:21.401413+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:14:21.609097+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.609118+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.623291+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.728415+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.761867+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.761920+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:21.946120+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.030103+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.032808+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.033120+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.033396+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.033662+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:22.033664+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:22.033769+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:22.033860+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:22.034026+00:00", "trade", 11.8, 400.0]
["2026-09-09T15:14:22.034156+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:22.034183+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:14:22.034232+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:22.075648+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:22.075756+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:22.075756+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.075888+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.076169+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.076175+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.076182+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.076189+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.076232+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.076261+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.076313+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.076667+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.078053+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.079233+00:00", "trade", 11.8, 310.0]
["2026-09-09T15:14:22.097273+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.102920+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.178560+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.259526+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.276602+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.310074+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.310525+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.335253+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.344166+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.381048+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.454041+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.508989+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.715165+00:00", "trade", 11.8, 27.0]
["2026-09-09T15:14:22.715885+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.715949+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.917596+00:00", "trade", 11.8, 1000.0]
["2026-09-09T15:14:22.954184+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.954213+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:22.954643+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.954650+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.954913+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.969560+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:22.999724+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:23.002845+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:23.012550+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:23.122125+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:23.122254+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:23.124732+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:23.729685+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:24.111315+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:24.112557+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:24.140847+00:00", "trade", 11.7903, 50.0]
["2026-09-09T15:14:24.282612+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:24.361149+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:24.384680+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:14:24.621003+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:24.621351+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:24.621376+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:24.861399+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:24.912459+00:00", "trade", 11.8229, 1.0]
["2026-09-09T15:14:25.296600+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:25.297037+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:25.297484+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:25.892841+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:26.650323+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:26.656316+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.105484+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.105835+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.105898+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:14:27.106044+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.106054+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.106065+00:00", "trade", 11.8, 12.0]
["2026-09-09T15:14:27.106071+00:00", "trade", 11.8, 70.0]
["2026-09-09T15:14:27.106298+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.106381+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.106472+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.106555+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.106570+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.106691+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:14:27.107909+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.108396+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.108575+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.109584+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.112111+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.122465+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.171380+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.224578+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.229418+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.241092+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.317265+00:00", "trade", 11.799, 280.0]
["2026-09-09T15:14:27.318242+00:00", "trade", 11.799, 900.0]
["2026-09-09T15:14:27.319113+00:00", "trade", 11.799, 4790.0]
["2026-09-09T15:14:27.319727+00:00", "trade", 11.7992, 50.0]
["2026-09-09T15:14:27.319987+00:00", "trade", 11.8, 13930.0]
["2026-09-09T15:14:27.320129+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.320600+00:00", "trade", 11.8, 70.0]
["2026-09-09T15:14:27.320684+00:00", "trade", 11.7997, 100.0]
["2026-09-09T15:14:27.338951+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.338981+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:27.339394+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.353151+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.631916+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.632204+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:27.641541+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:28.195997+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:28.196093+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:28.197123+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:29.465419+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:29.474816+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:29.475138+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:29.512156+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:29.518249+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.209138+00:00", "trade", 11.809, 4.0]
["2026-09-09T15:14:30.441063+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.441772+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.451801+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.456434+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.474110+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.757934+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.757957+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:30.758485+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.762370+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.762778+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.763085+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.763454+00:00", "trade", 11.795, 18.0]
["2026-09-09T15:14:30.763455+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.764846+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.787330+00:00", "trade", 11.795, 20.0]
["2026-09-09T15:14:30.866676+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.867196+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.884707+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.893318+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.916506+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.916516+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:30.917188+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:31.014893+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:31.054410+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:31.079388+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:31.079843+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:31.100995+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:31.315372+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:31.315550+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:31.369330+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:31.372104+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:31.411706+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:31.413234+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:31.477524+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:32.102395+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:32.102910+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:33.140737+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:34.084209+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:34.259658+00:00", "trade", 11.7914, 38.0]
["2026-09-09T15:14:34.937148+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:34.937531+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:34.944516+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:35.357373+00:00", "trade", 11.8214, 1.0]
["2026-09-09T15:14:35.595571+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:35.595613+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:35.963707+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:14:36.174896+00:00", "trade", 11.7999, 200.0]
["2026-09-09T15:14:36.526361+00:00", "trade", 11.8446, 1.0]
["2026-09-09T15:14:36.801729+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:36.801808+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:36.885500+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:36.903663+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:37.148136+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:37.905794+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:37.905889+00:00", "trade", 11.8, 8.0]
["2026-09-09T15:14:38.134775+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:14:38.486406+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:38.747295+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:38.764897+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:38.856007+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:39.496860+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:39.499712+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:39.548151+00:00", "trade", 11.795, 42.0]
["2026-09-09T15:14:39.548184+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:39.869652+00:00", "trade", 11.795, 18.0]
["2026-09-09T15:14:39.981213+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:39.981248+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:40.127200+00:00", "trade", 11.795, 36710.0]
["2026-09-09T15:14:40.127817+00:00", "trade", 11.7952, 58.0]
["2026-09-09T15:14:40.127897+00:00", "trade", 11.795, 185.0]
["2026-09-09T15:14:40.223671+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:40.683470+00:00", "trade", 11.7901, 900.0]
["2026-09-09T15:14:40.992720+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:40.992730+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:40.992747+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:40.992748+00:00", "trade", 11.8, 192.0]
["2026-09-09T15:14:40.992753+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:40.992802+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:40.993227+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:41.019326+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:41.020074+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:41.020691+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:41.036803+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:41.037422+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:41.086481+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:41.133488+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:42.005250+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:42.094929+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:42.094939+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:42.160634+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:42.161214+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:42.183690+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:44.078459+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:44.079022+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:44.084191+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:44.179684+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:44.217119+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:44.545270+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:14:45.054896+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:45.822713+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:14:46.062042+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.426438+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.426467+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.426767+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.426785+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.426807+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.426823+00:00", "trade", 11.79, 17.0]
["2026-09-09T15:14:46.426828+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.426836+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.427225+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.427317+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.429697+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.437663+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.464714+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.519880+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.522612+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:46.906354+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:14:47.091128+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:47.110989+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:47.351805+00:00", "trade", 11.79, 60.0]
["2026-09-09T15:14:47.365858+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:47.456723+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:47.541046+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:14:47.591001+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:47.684193+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:47.950804+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:47.951144+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:48.042926+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:48.043364+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:48.063348+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:48.154989+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:48.289253+00:00", "trade", 11.7901, 5000.0]
["2026-09-09T15:14:48.289951+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:48.484330+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:48.554323+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:48.585112+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:14:48.585127+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:14:48.585148+00:00", "trade", 11.795, 4.0]
["2026-09-09T15:14:48.585158+00:00", "trade", 11.8, 4.0]
["2026-09-09T15:14:48.585858+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:48.767567+00:00", "trade", 11.8181, 3.0]
["2026-09-09T15:14:48.798749+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:48.831754+00:00", "trade", 11.7901, 3290.0]
["2026-09-09T15:14:48.831799+00:00", "trade", 11.7901, 1.0]
["2026-09-09T15:14:48.832365+00:00", "trade", 11.7906, 50.0]
["2026-09-09T15:14:48.940369+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:49.096136+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:49.203438+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:49.768362+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:49.794727+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:49.830434+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:49.916218+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:49.922067+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:49.960865+00:00", "trade", 11.7901, 8251.0]
["2026-09-09T15:14:49.960925+00:00", "trade", 11.7901, 1.0]
["2026-09-09T15:14:49.965629+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:49.969102+00:00", "trade", 11.792, 100.0]
["2026-09-09T15:14:50.057996+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:14:50.058728+00:00", "trade", 11.7901, 800.0]
["2026-09-09T15:14:50.486577+00:00", "trade", 11.8419, 100.0]
["2026-09-09T15:14:50.488319+00:00", "trade", 11.8419, 28.0]
["2026-09-09T15:14:50.489714+00:00", "trade", 11.8419, 10.0]
["2026-09-09T15:14:50.613665+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:50.622734+00:00", "trade", 11.795, 872.0]
["2026-09-09T15:14:50.623352+00:00", "trade", 11.7905, 50.0]
["2026-09-09T15:14:51.046828+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:51.236663+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:51.516730+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:51.517011+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:51.542289+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:51.764891+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:14:52.216496+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:52.218867+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:52.219328+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.060319+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.060610+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.063469+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:14:53.065411+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.065436+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.065454+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.065683+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.065696+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.065714+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:53.065719+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.065952+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.066049+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.066164+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.073102+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.083465+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.084425+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.108522+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.139932+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.161260+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.207026+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:14:53.454907+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.454936+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.455179+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.526978+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:53.537329+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:54.176909+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:54.661281+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:54.742989+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:14:55.161592+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.443733+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.471572+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.823386+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.826677+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.830019+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.840632+00:00", "trade", 11.8, 1000.0]
["2026-09-09T15:14:55.840633+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.840635+00:00", "trade", 11.8, 39.0]
["2026-09-09T15:14:55.840635+00:00", "trade", 11.8, 600.0]
["2026-09-09T15:14:55.840637+00:00", "trade", 11.8, 600.0]
["2026-09-09T15:14:55.840650+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.840659+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.840689+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.840696+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.840703+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.840710+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.840726+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.840741+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.840744+00:00", "trade", 11.8, 4.0]
["2026-09-09T15:14:55.840762+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:55.840776+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:55.840784+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:55.840791+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:55.840798+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:55.840806+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:55.840806+00:00", "trade", 11.8, 12.0]
["2026-09-09T15:14:55.840809+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:55.840828+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:55.840832+00:00", "trade", 11.8, 87.0]
["2026-09-09T15:14:55.840834+00:00", "trade", 11.8, 40.0]
["2026-09-09T15:14:55.840834+00:00", "trade", 11.8, 4.0]
["2026-09-09T15:14:55.840834+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:55.840836+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.840837+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:55.840839+00:00", "trade", 11.8, 11.0]
["2026-09-09T15:14:55.840840+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:55.840843+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.840858+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.840876+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.840886+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.840894+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.840903+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.840920+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.840936+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.841008+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.841016+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.841465+00:00", "trade", 11.805, 3.0]
["2026-09-09T15:14:55.841658+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.841857+00:00", "trade", 11.8, 600.0]
["2026-09-09T15:14:55.841929+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.842966+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.845556+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.845607+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.848208+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:55.862200+00:00", "trade", 11.8015, 100.0]
["2026-09-09T15:14:55.906075+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:56.001462+00:00", "trade", 11.8, 11.0]
["2026-09-09T15:14:56.122082+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:56.122246+00:00", "trade", 11.805, 2.0]
["2026-09-09T15:14:56.299409+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:56.299992+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:56.325389+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:56.380655+00:00", "trade", 11.805, 2.0]
["2026-09-09T15:14:56.381081+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:57.018503+00:00", "trade", 11.805, 19.0]
["2026-09-09T15:14:57.748184+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:57.842362+00:00", "trade", 11.8015, 310.0]
["2026-09-09T15:14:57.842805+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:57.843049+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:57.843199+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:57.926295+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:58.185266+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:58.240670+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:58.240725+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:58.240731+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:58.240738+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:58.240746+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:58.240752+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:14:58.240789+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:58.240798+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:58.240805+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:58.240812+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:58.240827+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:58.240833+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:58.240848+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:58.240854+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:58.241008+00:00", "trade", 11.8, 73.0]
["2026-09-09T15:14:58.241069+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:14:58.241073+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:58.241102+00:00", "trade", 11.8, 26.0]
["2026-09-09T15:14:58.241114+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:14:58.241272+00:00", "trade", 11.8, 25.0]
["2026-09-09T15:14:58.241274+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:14:58.241274+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:58.241275+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:14:58.241275+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:58.241629+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:58.241658+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:58.242142+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:58.242253+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:58.243493+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:14:58.260982+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:58.267678+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:58.278170+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:58.301728+00:00", "trade", 11.795, 400.0]
["2026-09-09T15:14:58.380318+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:58.398787+00:00", "trade", 11.8045, 31.0]
["2026-09-09T15:14:58.419941+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:58.541922+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:58.665632+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:58.666616+00:00", "trade", 11.795, 5.0]
["2026-09-09T15:14:58.667152+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:58.667235+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:58.706020+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:59.035641+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:59.133603+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:59.136714+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:14:59.674753+00:00", "trade", 11.8163, 1.0]
["2026-09-09T15:15:00.025043+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:00.220215+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:00.347915+00:00", "trade", 11.795, 4.0]
["2026-09-09T15:15:00.413592+00:00", "trade", 11.795, 4.0]
["2026-09-09T15:15:00.448535+00:00", "trade", 11.795, 3.0]
["2026-09-09T15:15:00.993054+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.196363+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.237244+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.239893+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:15:01.239974+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:15:01.239976+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:15:01.239977+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:15:01.239978+00:00", "trade", 11.79, 197.0]
["2026-09-09T15:15:01.239995+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.239996+00:00", "trade", 11.79, 803.0]
["2026-09-09T15:15:01.239999+00:00", "trade", 11.79, 1700.0]
["2026-09-09T15:15:01.239999+00:00", "trade", 11.79, 294.0]
["2026-09-09T15:15:01.240000+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:01.240002+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.240009+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.240103+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.240111+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.240118+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.240131+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.240144+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.240163+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.240233+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.240242+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.240252+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:01.240261+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240266+00:00", "trade", 11.79, 140.0]
["2026-09-09T15:15:01.240269+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240271+00:00", "trade", 11.79, 800.0]
["2026-09-09T15:15:01.240271+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:01.240273+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240276+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:15:01.240276+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:15:01.240276+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:15:01.240278+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240280+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:15:01.240284+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:15:01.240285+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240286+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240293+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240299+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240306+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240313+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240319+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240333+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240339+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240346+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240367+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240373+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240379+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:01.240383+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.240574+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:15:01.240576+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:15:01.240577+00:00", "trade", 11.79, 4.0]
["2026-09-09T15:15:01.240944+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.241358+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.241359+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.242176+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:15:01.243118+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.244239+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.244271+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.244377+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.245035+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.245496+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.248985+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:15:01.284310+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.286745+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.287028+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.316379+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.316865+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.338119+00:00", "trade", 11.79, 4.0]
["2026-09-09T15:15:01.340082+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.340113+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.394041+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.394186+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.502145+00:00", "trade", 11.78, 20.0]
["2026-09-09T15:15:01.502261+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:15:01.608845+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.609264+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.627364+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:01.764864+00:00", "trade", 11.7854, 100.0]
["2026-09-09T15:15:01.780362+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.044184+00:00", "trade", 11.7899, 15.0]
["2026-09-09T15:15:02.044435+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.047596+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.052088+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.052322+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.052740+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.053020+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.074982+00:00", "trade", 11.785, 23.0]
["2026-09-09T15:15:02.171954+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.394868+00:00", "trade", 11.7899, 1.0]
["2026-09-09T15:15:02.717304+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.717340+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.717425+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.717455+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.718742+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.718992+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.719193+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.727028+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.727342+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.728188+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.744152+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.769804+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.775447+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.789078+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.793297+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.833546+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.849565+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.850001+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.859491+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.868886+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.900709+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.901244+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:02.960840+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.084660+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.084693+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.085114+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.085187+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.085372+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.085554+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.087464+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.200752+00:00", "trade", 11.783, 28.0]
["2026-09-09T15:15:03.349965+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.349972+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.451829+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.452373+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.452403+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.452487+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.452503+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.452892+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.525721+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.557716+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.570793+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.574260+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.574732+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.582641+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:03.860943+00:00", "trade", 11.785, 5000.0]
["2026-09-09T15:15:03.861565+00:00", "trade", 11.7916, 74.0]
["2026-09-09T15:15:03.861631+00:00", "trade", 11.7888, 55.0]
["2026-09-09T15:15:04.028678+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.036449+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.036749+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.113441+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.113480+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.149646+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.150105+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.160352+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.204347+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.204768+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.248954+00:00", "trade", 11.8032, 2.0]
["2026-09-09T15:15:04.248996+00:00", "trade", 11.8032, 4.0]
["2026-09-09T15:15:04.249791+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.806904+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.807762+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.807786+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.808164+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.859094+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.966949+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:04.974359+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:05.009487+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:05.365450+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:05.365536+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:05.365654+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:05.365666+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:05.438609+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:05.450647+00:00", "trade", 11.8407, 4.0]
["2026-09-09T15:15:05.603031+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:05.675564+00:00", "trade", 11.7899, 10.0]
["2026-09-09T15:15:05.738638+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:05.739589+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:06.104921+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:06.128045+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:06.462208+00:00", "trade", 11.785, 4000.0]
["2026-09-09T15:15:06.521011+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:06.521472+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:06.538717+00:00", "trade", 11.7898, 15.0]
["2026-09-09T15:15:06.539334+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:06.539335+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:06.624488+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:15:06.624543+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:15:06.877949+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:06.878050+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:06.901798+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:06.905691+00:00", "trade", 11.785, 800.0]
["2026-09-09T15:15:06.907335+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:06.907387+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:15:06.907821+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:06.907839+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:06.908195+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:06.928184+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:07.015522+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:07.017372+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:07.226935+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:07.289474+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:07.551663+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:07.551690+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:07.622215+00:00", "trade", 11.785, 1060.0]
["2026-09-09T15:15:07.651485+00:00", "trade", 11.785, 47.0]
["2026-09-09T15:15:07.723956+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:08.357502+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:08.596020+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:08.638625+00:00", "trade", 11.785, 4000.0]
["2026-09-09T15:15:08.639258+00:00", "trade", 11.785, 51.0]
["2026-09-09T15:15:08.639303+00:00", "trade", 11.785, 51.0]
["2026-09-09T15:15:09.123645+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:09.331586+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:15:09.465299+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:09.652908+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:15:09.859308+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:15:10.085452+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:10.340623+00:00", "trade", 11.8147, 2.0]
["2026-09-09T15:15:10.510017+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:10.757585+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:10.873148+00:00", "trade", 11.8147, 100.0]
["2026-09-09T15:15:11.300161+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:15:11.410454+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:11.537197+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:11.571653+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:11.572392+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:11.574246+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:11.574330+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:11.574678+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:11.575321+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:11.762989+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:15:11.782556+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:11.854654+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:11.991519+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:11.992048+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.093920+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.125858+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.126256+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.146213+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.147305+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.168222+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.173091+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.263890+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.310042+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.333691+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.422204+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.605530+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.631700+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.772535+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:15:12.811674+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:15:12.811702+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.812092+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.814398+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:12.833625+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.162201+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.168630+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.169112+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.226779+00:00", "trade", 11.78, 1000.0]
["2026-09-09T15:15:13.226819+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.227456+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.227945+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.228472+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.272259+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.273583+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.273612+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.284232+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.298118+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.348042+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.368096+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.368562+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.368727+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.369044+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.369174+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.394040+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.396050+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.824709+00:00", "trade", 11.7801, 1000.0]
["2026-09-09T15:15:13.850480+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.850636+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.852559+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.853119+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.853273+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.853734+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.853766+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.854217+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:13.957346+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.125917+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.126456+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.126674+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.179490+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.439856+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.440642+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.441127+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.441999+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.451193+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.451932+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.506366+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.574091+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.574448+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.583652+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.663061+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.663527+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.663534+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.664347+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.681218+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.708788+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.708821+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.709549+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.709561+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.714847+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.714864+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.827874+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.892620+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.893090+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.893108+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.967509+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.976298+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.976793+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.986088+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:14.988203+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:15.183326+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:15:15.720677+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:15.752854+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:15.775823+00:00", "trade", 11.7802, 5000.0]
["2026-09-09T15:15:15.996990+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:16.411286+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:16.414944+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:16.415784+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:16.415872+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:15:16.416902+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:15:16.536490+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:16.585033+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:16.585099+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:16.585844+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:16.586492+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:16.727917+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:17.080203+00:00", "trade", 11.785, 3108.0]
["2026-09-09T15:15:17.080810+00:00", "trade", 11.7819, 55.0]
["2026-09-09T15:15:17.085373+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:15:17.221746+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:17.271480+00:00", "trade", 11.8137, 200.0]
["2026-09-09T15:15:17.483002+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:15:17.667996+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:15:17.948576+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:17.948608+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:18.117837+00:00", "trade", 11.7854, 8.0]
["2026-09-09T15:15:18.118200+00:00", "trade", 11.7854, 1.0]
["2026-09-09T15:15:18.123449+00:00", "trade", 11.7924, 25.0]
["2026-09-09T15:15:18.400539+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:18.401696+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:18.403551+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:19.028119+00:00", "trade", 11.7854, 15.0]
["2026-09-09T15:15:20.041426+00:00", "trade", 11.785, 35.0]
["2026-09-09T15:15:20.041837+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:15:20.565023+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:20.565498+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:20.565530+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:20.566348+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:20.566632+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:20.570577+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:20.611619+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:20.686223+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:20.847282+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:20.847752+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:21.051006+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:21.454921+00:00", "trade", 11.785, 1000.0]
["2026-09-09T15:15:21.629951+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:15:21.629984+00:00", "trade", 11.7899, 15.0]
["2026-09-09T15:15:21.629994+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:15:21.630016+00:00", "trade", 11.7899, 15.0]
["2026-09-09T15:15:21.630116+00:00", "trade", 11.7899, 4970.0]
["2026-09-09T15:15:21.631102+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:15:21.759543+00:00", "trade", 11.8107, 1.0]
["2026-09-09T15:15:21.804785+00:00", "trade", 11.79, 14.0]
["2026-09-09T15:15:21.804807+00:00", "trade", 11.79, 286.0]
["2026-09-09T15:15:21.804807+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:21.804808+00:00", "trade", 11.79, 500.0]
["2026-09-09T15:15:21.804811+00:00", "trade", 11.79, 44.0]
["2026-09-09T15:15:21.804815+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:21.804837+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:21.804844+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:21.804851+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:21.804858+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:21.804865+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:21.804871+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:21.804895+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:21.804901+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:21.804914+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:21.804922+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:21.804929+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.804943+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.804950+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.804957+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.804965+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.804972+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.804981+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.804988+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.804995+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.805017+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.805031+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.805037+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.805080+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.805175+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.805251+00:00", "trade", 11.79, 60.0]
["2026-09-09T15:15:21.805336+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.805367+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:21.805404+00:00", "trade", 11.79, 94.0]
["2026-09-09T15:15:21.805408+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:21.805408+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:21.805408+00:00", "trade", 11.79, 7.0]
["2026-09-09T15:15:21.805408+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:21.805896+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:21.806084+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:21.807196+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:21.809834+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:21.810501+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:21.814715+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:21.841035+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:21.904923+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:21.947996+00:00", "trade", 11.8373, 100.0]
["2026-09-09T15:15:21.986815+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:22.117287+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:22.644884+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:15:22.799670+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:22.907182+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:22.934014+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:22.934199+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:22.968444+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:22.976369+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:23.081153+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:23.206413+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:15:23.207089+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:23.207603+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:23.207670+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:23.279432+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:23.279453+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:23.376968+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:23.670808+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:23.671369+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:23.704984+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:23.705141+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:23.705199+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:23.945492+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:23.945957+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:24.008050+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:24.008094+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:24.070432+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:24.070446+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:24.098936+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:15:24.132569+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:24.132612+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:24.133046+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:24.133059+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:24.714212+00:00", "trade", 11.7901, 5000.0]
["2026-09-09T15:15:24.714831+00:00", "trade", 11.7894, 68.0]
["2026-09-09T15:15:24.884712+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:24.884719+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:24.910995+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:24.911052+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.171044+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.171058+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.171065+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.173631+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.174336+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.200040+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.236000+00:00", "trade", 11.7901, 100.0]
["2026-09-09T15:15:25.241304+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.782809+00:00", "trade", 11.7907, 1.0]
["2026-09-09T15:15:25.783792+00:00", "trade", 11.7927, 3.0]
["2026-09-09T15:15:25.786819+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.813452+00:00", "trade", 11.7938, 4000.0]
["2026-09-09T15:15:25.843600+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.875516+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.921019+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.921047+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.921722+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.936490+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:25.936772+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.936779+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.936856+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:25.936857+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:15:25.936910+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.937228+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.937266+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.937278+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.937329+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:25.939253+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:27.993021+00:00", "trade", 11.7919, 2.0]
["2026-09-09T15:15:28.603482+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:29.040179+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:15:29.040187+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:15:29.837981+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:29.838014+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:29.838077+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:29.859385+00:00", "trade", 11.795, 700.0]
["2026-09-09T15:15:29.917567+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:30.108118+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:30.108604+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:30.108759+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.173268+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.302246+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.302955+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.303021+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.303355+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.303396+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.353687+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.353757+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.408211+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.420666+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.542494+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.543035+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.543106+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.543396+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.543448+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.544121+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.548608+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.549608+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.549798+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.550231+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.687631+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:31.713253+00:00", "trade", 11.79, 300.0]
["2026-09-09T15:15:31.713997+00:00", "trade", 11.79, 290.0]
["2026-09-09T15:15:31.715217+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:15:31.769408+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.064078+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.064508+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.129541+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.129543+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:32.129643+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.129874+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:32.129878+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:15:32.129878+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:15:32.129906+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.129913+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.129927+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.129934+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.129949+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.129955+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:32.129956+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.129969+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.129983+00:00", "trade", 11.79, 60.0]
["2026-09-09T15:15:32.129985+00:00", "trade", 11.79, 4.0]
["2026-09-09T15:15:32.129991+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.129997+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.130003+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.130019+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.130033+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:32.130041+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:32.130049+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:32.130052+00:00", "trade", 11.79, 60.0]
["2026-09-09T15:15:32.130056+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:32.130062+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:32.130076+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:32.130083+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:32.130090+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:32.130092+00:00", "trade", 11.79, 40.0]
["2026-09-09T15:15:32.130092+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:32.130093+00:00", "trade", 11.79, 120.0]
["2026-09-09T15:15:32.130098+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:32.130125+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:32.130131+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:32.130159+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:32.130179+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:15:32.130182+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.130192+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.130207+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.130213+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.130254+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.130261+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.130301+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.130420+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.130430+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:32.130572+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.130604+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.130693+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.130706+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.130776+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.131112+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.131113+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.131358+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.131373+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.132625+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.133946+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.136384+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.136533+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.184090+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.247127+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:32.574605+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:15:33.207811+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:33.221368+00:00", "trade", 11.7893, 4000.0]
["2026-09-09T15:15:33.221984+00:00", "trade", 11.7916, 52.0]
["2026-09-09T15:15:33.223196+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:33.332986+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:33.803416+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:15:33.977748+00:00", "trade", 11.8074, 2.0]
["2026-09-09T15:15:35.114971+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:15:35.624665+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:35.624693+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:35.630564+00:00", "trade", 11.7899, 15.0]
["2026-09-09T15:15:35.744625+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:35.746924+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:35.748807+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:36.244671+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:36.249645+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:37.336565+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:37.336596+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:37.403336+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:37.403355+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:37.913042+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:37.913081+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.022749+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:15:38.027940+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.027986+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.087926+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:38.088317+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.088338+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.088352+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.088359+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.088402+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.088413+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.088422+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.090853+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.090946+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.091381+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.091899+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.138797+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.139710+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.140203+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.140488+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.152862+00:00", "trade", 11.7819, 50.0]
["2026-09-09T15:15:38.156953+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.162212+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.197556+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.389998+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.390041+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.391897+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.391925+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.397211+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.397583+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.405888+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.476959+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.477001+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.611419+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.640850+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.641537+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.663460+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.696718+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.751343+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.751818+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.752198+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.785887+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.849920+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.924662+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.925153+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.925349+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.939372+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.968724+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.968728+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.968734+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:38.970291+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.013627+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.025338+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.026003+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.027026+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.027704+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.028688+00:00", "trade", 11.79, 512.0]
["2026-09-09T15:15:39.028697+00:00", "trade", 11.789, 500.0]
["2026-09-09T15:15:39.028726+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.029376+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.029510+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:15:39.029684+00:00", "trade", 11.789, 400.0]
["2026-09-09T15:15:39.029865+00:00", "trade", 11.789, 182.0]
["2026-09-09T15:15:39.029875+00:00", "trade", 11.7899, 512.0]
["2026-09-09T15:15:39.030238+00:00", "trade", 11.7899, 9.0]
["2026-09-09T15:15:39.030267+00:00", "trade", 11.7899, 9.0]
["2026-09-09T15:15:39.030961+00:00", "trade", 11.7899, 3388.0]
["2026-09-09T15:15:39.031565+00:00", "trade", 11.7897, 60.0]
["2026-09-09T15:15:39.032133+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:15:39.032316+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.032805+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.042101+00:00", "trade", 11.7943, 37.0]
["2026-09-09T15:15:39.051046+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.127934+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.142110+00:00", "trade", 11.79, 18.0]
["2026-09-09T15:15:39.144058+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.144413+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.198658+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.198679+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.279174+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.279187+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.635680+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.663393+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.672736+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.673625+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.717642+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:15:39.718344+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.765141+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.773738+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.777820+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.778267+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:39.962754+00:00", "trade", 11.79, 7.0]
["2026-09-09T15:15:39.962790+00:00", "trade", 11.79, 8.0]
["2026-09-09T15:15:40.024083+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:40.024086+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:40.024104+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:15:40.024104+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:40.024395+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:40.024402+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:40.024410+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:40.024439+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:40.024473+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:40.024673+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:15:40.024843+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:40.024874+00:00", "trade", 11.79, 99.0]
["2026-09-09T15:15:40.024875+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:40.024876+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:15:40.024878+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:15:40.024881+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:40.024887+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:15:40.024894+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:15:40.024902+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:15:40.024917+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:15:40.025159+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:15:40.025166+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:15:40.025190+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.025201+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.025217+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.025251+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.025261+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.025373+00:00", "trade", 11.79, 99.0]
["2026-09-09T15:15:40.025374+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.025381+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.025448+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.025455+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.025462+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.025542+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.025643+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.025664+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.025887+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.026522+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.027142+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.028496+00:00", "trade", 11.79, 269.0]
["2026-09-09T15:15:40.029322+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.123735+00:00", "trade", 11.8068, 140.0]
["2026-09-09T15:15:40.131568+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.146853+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.159349+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.159412+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.159432+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.160160+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.161652+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.162204+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.162679+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.163114+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.163126+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.188679+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.189344+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.285547+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.374509+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.374612+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.374624+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.386395+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.387151+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.387195+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.507699+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.596596+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.596649+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.597013+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.607462+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.607901+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.608379+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.612295+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.612511+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.612521+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.612749+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.668975+00:00", "trade", 11.795, 800.0]
["2026-09-09T15:15:40.716977+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:40.787117+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:41.088388+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:41.512427+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:41.513148+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:41.530131+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:41.609689+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:41.609762+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:41.610055+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:41.611337+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:41.660759+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:41.680198+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:41.773310+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.077766+00:00", "trade", 11.7903, 180.0]
["2026-09-09T15:15:42.078552+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.132528+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.511016+00:00", "trade", 11.794, 100.0]
["2026-09-09T15:15:42.568003+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.576512+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.599327+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.599564+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.599624+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.600014+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.600470+00:00", "trade", 11.8, 6.0]
["2026-09-09T15:15:42.600706+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.600879+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.600887+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.600936+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.600974+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.601122+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.601126+00:00", "trade", 11.8, 5.0]
["2026-09-09T15:15:42.601546+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.601957+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.605039+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.605234+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.605798+00:00", "trade", 11.795, 4.0]
["2026-09-09T15:15:42.613288+00:00", "trade", 11.795, 400.0]
["2026-09-09T15:15:42.623091+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.757971+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.758577+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:42.951051+00:00", "trade", 11.7969, 700.0]
["2026-09-09T15:15:43.023667+00:00", "trade", 11.7936, 1.0]
["2026-09-09T15:15:43.292915+00:00", "trade", 11.8059, 1.0]
["2026-09-09T15:15:43.524890+00:00", "trade", 11.795, 800.0]
["2026-09-09T15:15:43.525505+00:00", "trade", 11.7912, 50.0]
["2026-09-09T15:15:44.568453+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:44.568931+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:44.592045+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:44.592560+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:44.592562+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:44.594978+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:44.645155+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:44.645208+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:44.647487+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:44.913210+00:00", "trade", 11.795, 200.0]
["2026-09-09T15:15:45.078757+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.079287+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.152061+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.152512+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.152539+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.182579+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.183043+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.409282+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.552571+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.572641+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.579650+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.581890+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.587422+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.587841+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.600516+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.602520+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.618072+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.664273+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.664824+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.684202+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.752025+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.772873+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.793085+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.797158+00:00", "trade", 11.8, 60.0]
["2026-09-09T15:15:45.797163+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:15:45.797163+00:00", "trade", 11.8, 6.0]
["2026-09-09T15:15:45.797163+00:00", "trade", 11.8, 6.0]
["2026-09-09T15:15:45.797165+00:00", "trade", 11.8, 249.0]
["2026-09-09T15:15:45.797165+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.797178+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:15:45.797187+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.797209+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.797531+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:15:45.797533+00:00", "trade", 11.8, 35.0]
["2026-09-09T15:15:45.797626+00:00", "trade", 11.8, 26.0]
["2026-09-09T15:15:45.797636+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.797644+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.797664+00:00", "trade", 11.8, 6.0]
["2026-09-09T15:15:45.797664+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.797678+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.797685+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.804235+00:00", "trade", 11.8, 400.0]
["2026-09-09T15:15:45.807636+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.808285+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.848329+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.848337+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.848788+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.849659+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.864932+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:45.865418+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:46.018885+00:00", "trade", 11.8, 8.0]
["2026-09-09T15:15:46.031204+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:15:46.031206+00:00", "trade", 11.8, 544.0]
["2026-09-09T15:15:46.031222+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.031229+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.031236+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.031243+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.031250+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.031257+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.031264+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.031272+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.031339+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.031440+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.031735+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.031779+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.032408+00:00", "trade", 11.8, 227.0]
["2026-09-09T15:15:46.033018+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.033247+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.143519+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.143520+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.208976+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.209419+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.481395+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.487319+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:46.639727+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:47.016963+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:47.104471+00:00", "trade", 11.805, 311.0]
["2026-09-09T15:15:47.104519+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:47.104554+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:47.104827+00:00", "trade", 11.805, 311.0]
["2026-09-09T15:15:47.104986+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:47.488935+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:47.564320+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:47.705318+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:47.829510+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:47.832369+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:47.832767+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:47.833281+00:00", "trade", 11.805, 1.0]
["2026-09-09T15:15:47.833682+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:47.834190+00:00", "trade", 11.805, 2.0]
["2026-09-09T15:15:47.834778+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:47.848662+00:00", "trade", 11.805, 1.0]
["2026-09-09T15:15:48.163986+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.169747+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.183559+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.185792+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.190654+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.191164+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.191179+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.201537+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.222481+00:00", "trade", 11.805, 1000.0]
["2026-09-09T15:15:48.295863+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.296329+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.309125+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.369484+00:00", "trade", 11.805, 15.0]
["2026-09-09T15:15:48.432969+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.455979+00:00", "trade", 11.805, 3600.0]
["2026-09-09T15:15:48.456596+00:00", "trade", 11.8, 56.0]
["2026-09-09T15:15:48.456693+00:00", "trade", 11.805, 400.0]
["2026-09-09T15:15:48.569304+00:00", "trade", 11.8046, 65.0]
["2026-09-09T15:15:48.591013+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.591190+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.591559+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.659235+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.756221+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.757170+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.842746+00:00", "trade", 11.7901, 3.0]
["2026-09-09T15:15:48.843436+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.891526+00:00", "trade", 11.8069, 15.0]
["2026-09-09T15:15:48.892296+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.896452+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.898318+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:48.986347+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.004779+00:00", "trade", 11.8098, 150.0]
["2026-09-09T15:15:49.013932+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:15:49.020699+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.284958+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.287670+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.287976+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.288013+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.393291+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.653313+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.653633+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.653669+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.653809+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.655994+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.693340+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.789778+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.790458+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:49.790485+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.062367+00:00", "trade", 11.8019, 9.0]
["2026-09-09T15:15:50.327885+00:00", "trade", 11.8062, 5000.0]
["2026-09-09T15:15:50.328501+00:00", "trade", 11.8047, 64.0]
["2026-09-09T15:15:50.330559+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.330566+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.412533+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.412990+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.513730+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.513748+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.537777+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.538289+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.553535+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.553726+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.554439+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.554497+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.554749+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.554933+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.574604+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.575012+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.576854+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.579988+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.594838+00:00", "trade", 11.805, 5.0]
["2026-09-09T15:15:50.637092+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.637561+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.638013+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.638242+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.671068+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.671231+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:15:50.734032+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:15:50.734034+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:15:50.734346+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:15:50.734351+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:15:50.734367+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.734554+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.734563+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.734590+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.734629+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:15:50.734630+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:15:50.734806+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:15:50.734997+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.735011+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.735076+00:00", "trade", 11.795, 12.0]
["2026-09-09T15:15:50.735206+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.736210+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.737136+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.737792+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.737973+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.777975+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:15:50.810215+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.810557+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.810663+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.814247+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.982444+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:50.982451+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.006498+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.007163+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.017852+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.018030+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.018044+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.018053+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.018553+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.050454+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.066063+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.089760+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.227146+00:00", "trade", 11.831, 200.0]
["2026-09-09T15:15:51.231423+00:00", "trade", 11.831, 22.0]
["2026-09-09T15:15:51.255991+00:00", "trade", 11.7995, 800.0]
["2026-09-09T15:15:51.276873+00:00", "trade", 11.805, 46.0]
["2026-09-09T15:15:51.317662+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.318117+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.318164+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.318175+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.318193+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.318458+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.397011+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.397034+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.397483+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.499405+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.499854+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.567065+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.596724+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.647641+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.744017+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.744030+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.854449+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.961340+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.961905+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.971798+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:51.993769+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:52.015071+00:00", "trade", 11.795, 5000.0]
["2026-09-09T15:15:52.015686+00:00", "trade", 11.8008, 61.0]
["2026-09-09T15:15:52.015932+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:15:52.015962+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:52.016632+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:52.016640+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:52.016667+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:52.016677+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:52.016702+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:52.016713+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:52.016856+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:15:52.017386+00:00", "trade", 11.795, 126.0]
["2026-09-09T15:15:52.017389+00:00", "trade", 11.795, 6.0]
["2026-09-09T15:15:52.018813+00:00", "trade", 11.795, 66.0]
["2026-09-09T15:15:52.086677+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:52.090572+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:52.099505+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:52.241528+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:52.346556+00:00", "trade", 11.7915, 14.0]
["2026-09-09T15:15:52.634290+00:00", "trade", 11.7967, 4000.0]
["2026-09-09T15:15:52.634906+00:00", "trade", 11.7962, 55.0]
["2026-09-09T15:15:52.635833+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:52.636393+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:52.758003+00:00", "trade", 11.795, 1300.0]
["2026-09-09T15:15:53.367931+00:00", "trade", 11.7981, 5.0]
["2026-09-09T15:15:53.368292+00:00", "trade", 11.7981, 1.0]
["2026-09-09T15:15:54.031006+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:54.052720+00:00", "trade", 11.795, 800.0]
["2026-09-09T15:15:54.135502+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:54.491383+00:00", "trade", 11.795, 25.0]
["2026-09-09T15:15:54.715857+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:54.716375+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:54.727945+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:54.755228+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:54.952055+00:00", "trade", 11.8045, 1.0]
["2026-09-09T15:15:55.089304+00:00", "trade", 11.795, 211.0]
["2026-09-09T15:15:55.200715+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.201469+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.201482+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.230203+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.230518+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.230846+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.230898+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.231256+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.231756+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.263016+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.263122+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.304136+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.371951+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.406674+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.408210+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.408682+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.427566+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.428040+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.428910+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.450843+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.465404+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.483878+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.483942+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.484973+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.529562+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.530050+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.530281+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.531169+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.555801+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:15:55.558384+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.592075+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:15:55.806427+00:00", "trade", 11.7901, 4000.0]
["2026-09-09T15:15:55.807422+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:55.807466+00:00", "trade", 11.7938, 54.0]
["2026-09-09T15:15:55.808353+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:56.109709+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:56.125318+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:15:56.324431+00:00", "trade", 11.8042, 69.0]
["2026-09-09T15:15:56.501946+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:15:56.502105+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:15:56.531370+00:00", "trade", 11.8292, 50.0]
["2026-09-09T15:15:56.532990+00:00", "trade", 11.8292, 14.0]
["2026-09-09T15:15:56.535105+00:00", "trade", 11.8292, 10.0]
["2026-09-09T15:15:56.597812+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:56.598260+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:56.750885+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:56.993992+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:56.994960+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.082273+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.082379+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.082789+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.082814+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.083045+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.083297+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.084274+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.084939+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.085916+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.085944+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.086194+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.086929+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.086959+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.092557+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.783485+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:15:57.866874+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:57.867769+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:58.055009+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:58.343255+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:58.470244+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:58.470723+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:58.470790+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:58.579756+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:58.701526+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:58.800030+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:59.080169+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:59.217061+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:59.417229+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:15:59.417724+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:00.284682+00:00", "trade", 11.795, 800.0]
["2026-09-09T15:16:00.331404+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:00.351595+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:00.352086+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:00.372974+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:00.463047+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:00.786345+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:16:00.786646+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:00.787037+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:00.787604+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:00.862489+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:01.055375+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:01.063692+00:00", "trade", 11.79, 264.0]
["2026-09-09T15:16:01.063692+00:00", "trade", 11.79, 20.0]
["2026-09-09T15:16:01.063692+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:01.063693+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:16:01.063695+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:01.063700+00:00", "trade", 11.79, 500.0]
["2026-09-09T15:16:01.063700+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:01.063712+00:00", "trade", 11.79, 1000.0]
["2026-09-09T15:16:01.063721+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:01.063756+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:01.063763+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:01.063769+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:01.063783+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:01.063790+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:01.063797+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:01.063807+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:01.063820+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.063834+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.063840+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.063847+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.063854+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.063867+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.063873+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.063880+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.063900+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.063906+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.063913+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.063933+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.063947+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.063975+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.063992+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:16:01.063997+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:01.064003+00:00", "trade", 11.79, 26.0]
["2026-09-09T15:16:01.064313+00:00", "trade", 11.79, 500.0]
["2026-09-09T15:16:01.064315+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.064519+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.064641+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:16:01.066100+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.067666+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:16:01.067982+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.068283+00:00", "trade", 11.7916, 50.0]
["2026-09-09T15:16:01.104575+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.106094+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.106339+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.106799+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.107859+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.116669+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.118043+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.149087+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.164395+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.164468+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.204551+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.205232+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.205447+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.208168+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.229636+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.229884+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.230935+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.247869+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.248319+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.407110+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.425594+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.426139+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:16:01.426253+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.434411+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.435785+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:01.622605+00:00", "trade", 11.785, 15.0]
["2026-09-09T15:16:01.924217+00:00", "trade", 11.785, 15.0]
["2026-09-09T15:16:01.940254+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:16:02.026812+00:00", "trade", 11.7899, 15.0]
["2026-09-09T15:16:02.537567+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.542076+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.542101+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.542422+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.542503+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.542520+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.542764+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.547701+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.547802+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.547808+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.547814+00:00", "trade", 11.79, 59.0]
["2026-09-09T15:16:02.547830+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:02.547912+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.547964+00:00", "trade", 11.79, 88.0]
["2026-09-09T15:16:02.547965+00:00", "trade", 11.79, 75.0]
["2026-09-09T15:16:02.547967+00:00", "trade", 11.79, 700.0]
["2026-09-09T15:16:02.547986+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.547994+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.548001+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.548007+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.548020+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.548176+00:00", "trade", 11.785, 248.0]
["2026-09-09T15:16:02.548201+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:16:02.548203+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.548213+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.548221+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:16:02.548221+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.548244+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:02.548246+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:02.548247+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:02.548253+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:16:02.548255+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.548280+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:02.548400+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:02.548411+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:02.548417+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:02.548424+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:02.548431+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:02.548445+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:02.548452+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:02.548465+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:02.548478+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:02.548518+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:02.548525+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:02.548531+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:02.548553+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:16:02.548553+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:16:02.548553+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:16:02.548553+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:02.548561+00:00", "trade", 11.79, 46.0]
["2026-09-09T15:16:02.548561+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:02.548562+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:16:02.548673+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.548737+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.548747+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.548882+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.549184+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.549231+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.549324+00:00", "trade", 11.79, 36.0]
["2026-09-09T15:16:02.552023+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:16:02.552782+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.552814+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.553256+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.553267+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.562910+00:00", "trade", 11.785, 437.0]
["2026-09-09T15:16:02.569648+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:02.579974+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.580233+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.581179+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.626300+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.627241+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.649799+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:02.688920+00:00", "trade", 11.795, 50.0]
["2026-09-09T15:16:03.055212+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.055265+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.055424+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.055473+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.077332+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.104233+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.105404+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.109506+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.155123+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.155186+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.155909+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.155916+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.155930+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.155947+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.155995+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.156014+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:16:03.156015+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:03.156016+00:00", "trade", 11.79, 90.0]
["2026-09-09T15:16:03.156032+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:03.156040+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:03.156046+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:03.156062+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:03.156067+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:16:03.156089+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:03.156098+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:03.156099+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:03.156119+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:03.156132+00:00", "trade", 11.79, 129.0]
["2026-09-09T15:16:03.156134+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:03.156134+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:03.156931+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:03.157817+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:03.158126+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:03.163955+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:03.175772+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:03.180135+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:03.189753+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:03.282662+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:16:03.282663+00:00", "trade", 11.79, 7.0]
["2026-09-09T15:16:03.283123+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:03.294492+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:03.317860+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:04.175111+00:00", "trade", 11.785, 15.0]
["2026-09-09T15:16:04.377325+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:04.537907+00:00", "trade", 11.8033, 2.0]
["2026-09-09T15:16:04.638553+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:04.686926+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:05.020802+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.058025+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:06.061637+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.257068+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.439423+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:06.439906+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.439926+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.440376+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.440446+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.442577+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.442948+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.542281+00:00", "trade", 11.8032, 50.0]
["2026-09-09T15:16:06.549817+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.551915+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.595948+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.595983+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.908238+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.908269+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.908311+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.908358+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.909151+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.929641+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.929650+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.929732+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.930098+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:06.940970+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:07.016358+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:07.053525+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:07.063331+00:00", "trade", 11.79, 30.0]
["2026-09-09T15:16:07.063333+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:16:07.063334+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:07.063358+00:00", "trade", 11.79, 437.0]
["2026-09-09T15:16:07.063361+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:07.063361+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:07.063369+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:07.063377+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:07.063384+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:07.063390+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:07.063396+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:07.063403+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:07.063411+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:07.063418+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:07.063425+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:07.063433+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:07.063441+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:07.063448+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:07.063455+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:07.063461+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:07.063467+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:07.063475+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:07.063484+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:07.063504+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:07.063511+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:07.063517+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:07.063731+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:07.063732+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:07.063823+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:07.063834+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:07.063850+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:07.064200+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:07.064345+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:07.067348+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:07.067703+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:07.067719+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:07.068278+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:07.068848+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:07.069292+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:07.075869+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:07.086519+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:07.236574+00:00", "trade", 11.798, 1.0]
["2026-09-09T15:16:08.080233+00:00", "trade", 11.7923, 5.0]
["2026-09-09T15:16:08.142702+00:00", "trade", 11.8032, 400.0]
["2026-09-09T15:16:08.755155+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:08.755723+00:00", "trade", 11.8, 4.0]
["2026-09-09T15:16:08.755922+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:08.756127+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:08.756479+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:08.756611+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:08.757449+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:08.792728+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:08.839154+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:08.839168+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:08.839640+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:08.839784+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:08.852847+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:08.955622+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.091251+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.178295+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.178814+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.178859+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.179443+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.187336+00:00", "trade", 11.7901, 100.0]
["2026-09-09T15:16:09.263098+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.263179+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.284839+00:00", "trade", 11.8282, 100.0]
["2026-09-09T15:16:09.299854+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.310295+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.314685+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.372062+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.372655+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:16:09.372884+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:16:09.373241+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.597866+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:16:09.668451+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.670937+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.737747+00:00", "trade", 11.7901, 15.0]
["2026-09-09T15:16:09.738333+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.748525+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.819049+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.819763+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.820529+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.832482+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.832603+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.832877+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.885613+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.889328+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.889875+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:09.948185+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:10.062001+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:10.062045+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:10.062563+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:10.062628+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:10.064561+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:10.374456+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:10.562148+00:00", "trade", 11.7901, 15.0]
["2026-09-09T15:16:10.623547+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:10.624011+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:10.624107+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:10.631326+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:10.635092+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:10.949879+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:10.950316+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:10.950458+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:11.045508+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:11.130848+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:11.130978+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:11.132699+00:00", "trade", 11.795, 1000.0]
["2026-09-09T15:16:11.133484+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:11.135075+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:16:11.198363+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:16:11.199127+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:11.350558+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:16:11.509999+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:11.573940+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:11.712763+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:11.806339+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:11.835957+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:11.891006+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:11.891692+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:12.066319+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:12.241169+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:12.267556+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:12.489734+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:12.814189+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:12.904979+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:12.905025+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:12.905728+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:12.906185+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:12.907909+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.013302+00:00", "trade", 11.7924, 200.0]
["2026-09-09T15:16:13.014080+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.015289+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.015410+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.015782+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.015816+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.015955+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.016458+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.025746+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.034037+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.034537+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.034550+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.145015+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.537599+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.923886+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.923951+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:13.924174+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:14.018307+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:16:14.031784+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:14.466471+00:00", "trade", 11.8023, 26.0]
["2026-09-09T15:16:14.608541+00:00", "trade", 11.828, 100.0]
["2026-09-09T15:16:15.761686+00:00", "trade", 11.7939, 800.0]
["2026-09-09T15:16:15.816544+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:15.874507+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:16:16.220547+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:16.329025+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:16.331911+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:16.352993+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:16.587760+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:16.620747+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:17.090730+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:17.545486+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:16:17.545488+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:16:17.545491+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:17.545493+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:16:17.545500+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:17.545559+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:17.545998+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:17.546013+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:17.546048+00:00", "trade", 11.8, 3.0]
["2026-09-09T15:16:17.546057+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:17.548479+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:17.608504+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:16:17.731130+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:18.309527+00:00", "trade", 11.8, 2.0]
["2026-09-09T15:16:18.310106+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:16:19.321499+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:16:19.321885+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:19.842639+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:19.842924+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:19.846469+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:19.982294+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:20.130145+00:00", "trade", 11.8, 8.0]
["2026-09-09T15:16:20.130261+00:00", "trade", 11.8, 7.0]
["2026-09-09T15:16:20.130930+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:20.131387+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:20.173144+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:20.204471+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:20.204879+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:20.836302+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:20.839120+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:20.839929+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:20.873668+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:21.072538+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:21.072546+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:21.078894+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:21.099537+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:21.199402+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:21.202651+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:21.203093+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:21.203412+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:21.231864+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:21.460647+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:16:21.533561+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:22.479868+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:22.480550+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:22.495890+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:22.633490+00:00", "trade", 11.795, 800.0]
["2026-09-09T15:16:23.094936+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:23.097057+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:23.097175+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:24.467551+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:24.471188+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:24.476367+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:16:24.523542+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:16:24.523552+00:00", "trade", 11.8, 600.0]
["2026-09-09T15:16:24.523559+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:24.523560+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:16:24.524048+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:24.524855+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:24.525020+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:24.527198+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:24.534615+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:24.546026+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:24.651869+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:24.652422+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:24.652937+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:25.052784+00:00", "trade", 11.7949, 15.0]
["2026-09-09T15:16:25.054697+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:25.542260+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:25.542632+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:25.542966+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:25.545283+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:25.922189+00:00", "trade", 11.795, 5000.0]
["2026-09-09T15:16:25.923437+00:00", "trade", 11.7927, 74.0]
["2026-09-09T15:16:26.578272+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:26.648720+00:00", "trade", 11.7951, 5.0]
["2026-09-09T15:16:26.756819+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:16:26.757186+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:16:27.039221+00:00", "trade", 11.7999, 300.0]
["2026-09-09T15:16:27.655617+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:27.814008+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:28.442920+00:00", "trade", 11.8, 500.0]
["2026-09-09T15:16:28.442922+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:28.445698+00:00", "trade", 11.8, 700.0]
["2026-09-09T15:16:28.445703+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:28.445707+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:16:28.445762+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:28.446257+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:28.446488+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:28.446526+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:28.513693+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:28.667473+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:28.857725+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:29.123806+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:29.178073+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:29.392707+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:29.457400+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:16:29.599499+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:30.207539+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:30.223299+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:30.412116+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:30.818295+00:00", "trade", 11.795, 300.0]
["2026-09-09T15:16:30.966573+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:31.405578+00:00", "trade", 11.795, 20.0]
["2026-09-09T15:16:31.928846+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:32.082294+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:32.416657+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:32.417746+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:32.451903+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:32.596266+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:32.597795+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:32.637400+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:32.700350+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:32.701389+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:32.701899+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:32.702768+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:32.794715+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:33.292752+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:33.293240+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:33.732883+00:00", "trade", 11.795, 1000.0]
["2026-09-09T15:16:35.352609+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.352843+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.353085+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.445068+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.456365+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.457853+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.457888+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:16:35.457890+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:16:35.457898+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.457899+00:00", "trade", 11.8, 500.0]
["2026-09-09T15:16:35.457901+00:00", "trade", 11.8, 46.0]
["2026-09-09T15:16:35.457902+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:16:35.457904+00:00", "trade", 11.8, 75.0]
["2026-09-09T15:16:35.457905+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.457906+00:00", "trade", 11.8, 25.0]
["2026-09-09T15:16:35.457912+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.457919+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:16:35.457955+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.458110+00:00", "trade", 11.8, 174.0]
["2026-09-09T15:16:35.458129+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.458136+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.458149+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.458156+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.458162+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.458169+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.458176+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.458185+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:35.458199+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458206+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458216+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458228+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458231+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458239+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458245+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458258+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458265+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458283+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458291+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:16:35.458293+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458299+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458312+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458315+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:16:35.458317+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:16:35.458317+00:00", "trade", 11.8, 7.0]
["2026-09-09T15:16:35.458318+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:16:35.458318+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458319+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:35.458481+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:35.458817+00:00", "trade", 11.8, 6.0]
["2026-09-09T15:16:35.458839+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:35.458889+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:35.459341+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:35.459586+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:35.460201+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:35.463290+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:35.464051+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:35.480990+00:00", "trade", 11.8014, 2000.0]
["2026-09-09T15:16:35.481696+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:35.482847+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:35.514261+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:35.514647+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:35.722375+00:00", "trade", 11.8001, 15.0]
["2026-09-09T15:16:35.759806+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:35.802233+00:00", "trade", 11.8014, 800.0]
["2026-09-09T15:16:35.803008+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:36.145457+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:36.145474+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:16:36.145486+00:00", "trade", 11.805, 200.0]
["2026-09-09T15:16:36.146220+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:36.168621+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:36.225489+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:36.362624+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:36.531232+00:00", "trade", 11.805, 5000.0]
["2026-09-09T15:16:36.531845+00:00", "trade", 11.8019, 63.0]
["2026-09-09T15:16:37.413748+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.576936+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.592341+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.630627+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.631265+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.631285+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.631299+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.666179+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.680398+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:16:37.680398+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:16:37.680441+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.680449+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.680465+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.680472+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.680479+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.680502+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.680503+00:00", "trade", 11.8, 19.0]
["2026-09-09T15:16:37.680505+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:16:37.680510+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:16:37.680530+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:37.680561+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:37.680569+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:37.680571+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:16:37.680578+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:37.680588+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:37.680592+00:00", "trade", 11.8, 25.0]
["2026-09-09T15:16:37.680594+00:00", "trade", 11.8, 320.0]
["2026-09-09T15:16:37.680595+00:00", "trade", 11.8, 1500.0]
["2026-09-09T15:16:37.680596+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:37.680597+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:37.680603+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:37.680620+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:37.680639+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:37.680678+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:37.680717+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:16:37.680723+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.680756+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.680793+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.680833+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.680924+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.681054+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.681076+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.681849+00:00", "trade", 11.8, 39.0]
["2026-09-09T15:16:37.681969+00:00", "trade", 11.8, 61.0]
["2026-09-09T15:16:37.681969+00:00", "trade", 11.8, 39.0]
["2026-09-09T15:16:37.682068+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.682075+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.682511+00:00", "trade", 11.795, 43.0]
["2026-09-09T15:16:37.682936+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.684507+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.684622+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.684632+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.692195+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.758264+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:37.758332+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:38.170023+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:16:38.171862+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:38.173201+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:38.284627+00:00", "trade", 11.7946, 100.0]
["2026-09-09T15:16:38.321382+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:16:39.054527+00:00", "trade", 11.794, 100.0]
["2026-09-09T15:16:39.739628+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:16:40.301777+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:40.500814+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:40.911849+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:41.134903+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:41.168733+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:41.171886+00:00", "trade", 11.795, 5.0]
["2026-09-09T15:16:41.331773+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:16:41.332486+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:41.332655+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:41.333894+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:41.424033+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:41.729211+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:41.730157+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:41.730166+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:41.730203+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:41.730204+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:16:41.730205+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:41.730207+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:41.730210+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:16:41.730297+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:41.730310+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:41.730317+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:41.730330+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:41.730338+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:41.730351+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730359+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730365+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730372+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730378+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730384+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730391+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730395+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:41.730398+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730405+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730412+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730424+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730495+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730514+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730539+00:00", "trade", 11.79, 260.0]
["2026-09-09T15:16:41.730539+00:00", "trade", 11.79, 290.0]
["2026-09-09T15:16:41.730546+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:41.730550+00:00", "trade", 11.79, 462.0]
["2026-09-09T15:16:41.730552+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730560+00:00", "trade", 11.79, 2038.0]
["2026-09-09T15:16:41.730561+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730595+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730859+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:41.730862+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730863+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:16:41.730863+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:41.730863+00:00", "trade", 11.79, 193.0]
["2026-09-09T15:16:41.730871+00:00", "trade", 11.79, 433.0]
["2026-09-09T15:16:41.730876+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:41.730879+00:00", "trade", 11.79, 174.0]
["2026-09-09T15:16:41.730884+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:41.731219+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:41.731305+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:41.731327+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:41.731345+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:41.731359+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:41.731545+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:41.732388+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:41.732984+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:41.732992+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:41.737309+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:16:41.737409+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:16:41.743780+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:16:41.743790+00:00", "trade", 11.785, 224.0]
["2026-09-09T15:16:41.766731+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:41.801338+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:41.855954+00:00", "trade", 11.7881, 15.0]
["2026-09-09T15:16:42.045194+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.045648+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.154679+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.156910+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.156988+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.157153+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.243294+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.542897+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.543218+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.543783+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.543796+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.543838+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.560249+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.564447+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.564479+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.695996+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.737301+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.867665+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.867675+00:00", "trade", 11.7822, 500.0]
["2026-09-09T15:16:42.868032+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.868122+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.868415+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.879317+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:16:42.880034+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.942351+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.942382+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.942408+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:42.942819+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.025535+00:00", "trade", 11.7899, 100.0]
["2026-09-09T15:16:43.060579+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.080636+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.119450+00:00", "trade", 11.7886, 42.0]
["2026-09-09T15:16:43.202632+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.289039+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.289148+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.289206+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.289590+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.323911+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.324207+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.416737+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.417968+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.418010+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.418111+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.420053+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.462443+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.469838+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.519976+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.519983+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.539842+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.543657+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.544463+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.545805+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.546564+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.547131+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.608585+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.608613+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.609067+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.732972+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.733429+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.788026+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.801955+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.834068+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.863201+00:00", "trade", 11.7899, 15.0]
["2026-09-09T15:16:43.881077+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:43.894638+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.037541+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.037999+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.093101+00:00", "trade", 11.7881, 100.0]
["2026-09-09T15:16:44.093783+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.153197+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.153293+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.153327+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.223989+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.279232+00:00", "trade", 11.8022, 100.0]
["2026-09-09T15:16:44.333437+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.333549+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.591617+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.591964+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.592094+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.593195+00:00", "trade", 11.79, 49.0]
["2026-09-09T15:16:44.593582+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.593594+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.593642+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.593658+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.603906+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.612555+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.632140+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.637068+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.668309+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.668396+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:44.827723+00:00", "trade", 11.785, 5000.0]
["2026-09-09T15:16:44.828342+00:00", "trade", 11.7898, 71.0]
["2026-09-09T15:16:45.000609+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.000905+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.000995+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.001351+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.028130+00:00", "trade", 11.79, 49.0]
["2026-09-09T15:16:45.028498+00:00", "trade", 11.79, 7.0]
["2026-09-09T15:16:45.028554+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.028572+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.028586+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.028879+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.029044+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.082873+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.093619+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.093880+00:00", "trade", 11.8011, 1.0]
["2026-09-09T15:16:45.103129+00:00", "trade", 11.79, 22.0]
["2026-09-09T15:16:45.103183+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:45.103186+00:00", "trade", 11.79, 19.0]
["2026-09-09T15:16:45.103191+00:00", "trade", 11.79, 16.0]
["2026-09-09T15:16:45.103204+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103227+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103229+00:00", "trade", 11.79, 46.0]
["2026-09-09T15:16:45.103230+00:00", "trade", 11.79, 54.0]
["2026-09-09T15:16:45.103234+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103247+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:16:45.103247+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103254+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103262+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103269+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103278+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103287+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103295+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103420+00:00", "trade", 11.79, 145.0]
["2026-09-09T15:16:45.103420+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103422+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:45.103423+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:45.103427+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103434+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103448+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103456+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103463+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103476+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103483+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103490+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103497+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103511+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103518+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:45.103525+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:45.103538+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:45.103547+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:45.103554+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:45.103561+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:45.103581+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:45.103588+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:45.103595+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:45.103606+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.103608+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:45.103608+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.103622+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.103629+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.103636+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.103642+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.103649+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.103686+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.104206+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.104256+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.104502+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.105321+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.106257+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.109153+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.109174+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.124077+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.245701+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.245701+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.529836+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.585566+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.587344+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.609712+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:45.618193+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:46.175724+00:00", "trade", 11.7919, 5000.0]
["2026-09-09T15:16:46.176525+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:46.391239+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:47.494697+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:16:48.093487+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.375390+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.444289+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.565906+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.565938+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.566868+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.614182+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.614190+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.699267+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.699296+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.699827+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.815549+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.816226+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.819496+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.854158+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.854776+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.903716+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:48.966130+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.005570+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:49.022947+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.023079+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.032550+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.101902+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.103886+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.103899+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.104075+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.107028+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.126706+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.128460+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.140792+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.141292+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.209639+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:16:49.555093+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.555104+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.555116+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.556925+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:49.645970+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:16:50.379365+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.379860+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.379924+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.382347+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.382609+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.389285+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.411077+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.421032+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.437912+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.446323+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.448843+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.471855+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.473428+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.473970+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.475507+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:50.475560+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.073406+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.074145+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.088388+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.089130+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.094803+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.146413+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.162004+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.233414+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.292921+00:00", "trade", 11.7901, 800.0]
["2026-09-09T15:16:51.314697+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.315378+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.315424+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.316580+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.316599+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.320334+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.320392+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.320886+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.320916+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.326845+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.343365+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.343648+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.361049+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.376845+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.377305+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.377470+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.396527+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.406518+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.674748+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.786074+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.786940+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.787879+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.823263+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:51.905486+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:52.042866+00:00", "trade", 11.79, 400.0]
["2026-09-09T15:16:52.042867+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:16:52.042960+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:52.042969+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:52.042976+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:52.042983+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:52.042990+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:52.042996+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:52.043003+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:52.043009+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:52.043023+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:52.043031+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:52.043052+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:52.043058+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:52.043091+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:16:52.043167+00:00", "trade", 11.79, 16.0]
["2026-09-09T15:16:52.043496+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:16:52.043497+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:52.043499+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:52.043499+00:00", "trade", 11.79, 800.0]
["2026-09-09T15:16:52.043501+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.044024+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.044608+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.047118+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.096498+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:16:52.097905+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.118602+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.142931+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.209210+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.209871+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.209901+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.209968+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.210078+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.210329+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.223037+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.233581+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.233651+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.233884+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.293015+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.293034+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.495593+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.496308+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.538540+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.883723+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.988997+00:00", "trade", 11.7939, 23.0]
["2026-09-09T15:16:52.989043+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:52.989950+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.029963+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.030100+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.071657+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.071727+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.072259+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.072404+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.195675+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.286805+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.321989+00:00", "trade", 11.785, 15.0]
["2026-09-09T15:16:53.322011+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:16:53.322029+00:00", "trade", 11.785, 15.0]
["2026-09-09T15:16:53.322039+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:16:53.322151+00:00", "trade", 11.785, 770.0]
["2026-09-09T15:16:53.322803+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.362861+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.481965+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.799412+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.859846+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.989530+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:53.990494+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.020630+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.036716+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.037401+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.059780+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.419399+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:16:54.424600+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.424661+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.508639+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.508646+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:16:54.508681+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.508927+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.509086+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:16:54.509100+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.509147+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.509265+00:00", "trade", 11.79, 51.0]
["2026-09-09T15:16:54.509389+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.509442+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.509546+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.526835+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.526899+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.560726+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.560796+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.563999+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.575469+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.584790+00:00", "trade", 11.8006, 1.0]
["2026-09-09T15:16:54.641180+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.690631+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.690679+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.691101+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.774676+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.781223+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:54.863321+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:55.048525+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:55.073722+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:55.073981+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:55.074076+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:55.110426+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:55.131637+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:55.147145+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:55.204631+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:55.227156+00:00", "trade", 11.7932, 14.0]
["2026-09-09T15:16:55.228625+00:00", "trade", 11.7932, 1.0]
["2026-09-09T15:16:55.462276+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:55.462286+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:55.575186+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:55.578728+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.028411+00:00", "trade", 11.7899, 15.0]
["2026-09-09T15:16:56.284041+00:00", "trade", 11.79, 83.0]
["2026-09-09T15:16:56.284043+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284122+00:00", "trade", 11.79, 17.0]
["2026-09-09T15:16:56.284163+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284181+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284188+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284201+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:56.284255+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284260+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284262+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284275+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284282+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284289+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284302+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284309+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284316+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284322+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284329+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284355+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:56.284357+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:56.284357+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.284358+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:16:56.284719+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.295068+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.302448+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.330706+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:16:56.404860+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.655982+00:00", "trade", 11.785, 5000.0]
["2026-09-09T15:16:56.744834+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.785815+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:56.910974+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:57.271701+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:57.598432+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:57.744340+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:58.009019+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:16:58.009019+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:58.673584+00:00", "trade", 11.789, 200.0]
["2026-09-09T15:16:58.673638+00:00", "trade", 11.79, 85.0]
["2026-09-09T15:16:58.673641+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:58.673641+00:00", "trade", 11.79, 37.0]
["2026-09-09T15:16:58.673645+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:58.673651+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:16:58.673658+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:16:58.673663+00:00", "trade", 11.79, 62.0]
["2026-09-09T15:16:58.673665+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:16:58.673682+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:16:58.673696+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673711+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673724+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673731+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673737+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673744+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673751+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673752+00:00", "trade", 11.789, 582.0]
["2026-09-09T15:16:58.673757+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673763+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673777+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673825+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673831+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673837+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673844+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673851+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673864+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673871+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673892+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.673917+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.674112+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.674147+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.674234+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:16:58.674239+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.674524+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.674664+00:00", "trade", 11.7899, 18.0]
["2026-09-09T15:16:58.675255+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.676980+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.694124+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:16:58.695954+00:00", "trade", 11.795, 500.0]
["2026-09-09T15:16:58.724818+00:00", "trade", 11.795, 10.0]
["2026-09-09T15:16:59.616776+00:00", "trade", 11.7951, 5000.0]
["2026-09-09T15:16:59.617390+00:00", "trade", 11.7899, 63.0]
["2026-09-09T15:17:00.151782+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:00.152351+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:00.815146+00:00", "trade", 11.7901, 15.0]
["2026-09-09T15:17:00.888363+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:00.909168+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:00.941337+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:00.942639+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:01.003345+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:01.003930+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:01.074460+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:17:01.092625+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:01.218854+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:01.263167+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:01.263167+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:01.312459+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:01.360670+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:01.572529+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:01.687527+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:02.439263+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:02.439769+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:03.146211+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:03.229605+00:00", "trade", 11.795, 600.0]
["2026-09-09T15:17:03.284064+00:00", "trade", 11.795, 600.0]
["2026-09-09T15:17:03.998696+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:03.998730+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:04.032772+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:04.040396+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:04.128269+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:04.129898+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:04.132245+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:04.327529+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:05.063507+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:05.065776+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:05.066863+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:17:05.080785+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:05.119136+00:00", "trade", 11.7998, 1.0]
["2026-09-09T15:17:05.119909+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:05.414698+00:00", "trade", 11.7986, 423.0]
["2026-09-09T15:17:05.470659+00:00", "trade", 11.7986, 1.0]
["2026-09-09T15:17:05.503772+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:17:05.504116+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:05.506791+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:05.507260+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:05.720957+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:05.900210+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:17:06.251141+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:17:06.331365+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:06.482767+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:06.516635+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:17:06.605633+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:06.852009+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:06.852175+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:06.852509+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:06.945011+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:06.963892+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:06.971111+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:07.021851+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:07.022083+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:07.207432+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:07.207442+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:07.714398+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:17:07.717872+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:07.758655+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:07.819198+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:08.408319+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:08.426180+00:00", "trade", 11.795, 2.0]
["2026-09-09T15:17:09.141015+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.141471+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.158281+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.158523+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.162830+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.189247+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.189364+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.191675+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.195893+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.196321+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.196461+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.197977+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.211633+00:00", "trade", 11.795, 5.0]
["2026-09-09T15:17:09.257639+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.270778+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.343066+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.353734+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.468968+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.469001+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.469041+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:17:09.469058+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.469444+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.469494+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.469548+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.469557+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.470359+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.531282+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.764979+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.767848+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.768258+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.772323+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.772325+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.783941+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:17:09.794597+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.819505+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.863065+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:09.896391+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.097749+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.097829+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:17:10.097894+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.097917+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.098300+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.098343+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.098568+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.156318+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.472858+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.680553+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.719839+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.720407+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.720427+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.720435+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.758552+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.791310+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.791417+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.867797+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.868464+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.872247+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:10.907752+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.166179+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.166865+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.169150+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.171205+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.176105+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.176582+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.184526+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.225736+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.225783+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.225905+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.225913+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.227966+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.228889+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.313151+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.613537+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:17:11.613547+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:17:11.613584+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:17:11.613605+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:17:11.613614+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:17:11.613622+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:17:11.613753+00:00", "trade", 11.795, 455.0]
["2026-09-09T15:17:11.613793+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.614358+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.614374+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.614530+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.614790+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.636227+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.638663+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.719126+00:00", "trade", 11.795, 200.0]
["2026-09-09T15:17:11.719134+00:00", "trade", 11.795, 311.0]
["2026-09-09T15:17:11.719144+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:17:11.719149+00:00", "trade", 11.8, 89.0]
["2026-09-09T15:17:11.719892+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:11.830774+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:12.154771+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:12.203580+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:12.229570+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:12.362564+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:12.802236+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:13.308888+00:00", "trade", 11.795, 500.0]
["2026-09-09T15:17:13.844869+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:13.845847+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:13.888194+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:13.888585+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:13.919470+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:14.032056+00:00", "trade", 11.8005, 36.0]
["2026-09-09T15:17:14.082096+00:00", "trade", 11.7919, 100.0]
["2026-09-09T15:17:14.352333+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:14.353249+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:14.360942+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:14.363460+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:14.363513+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:14.364177+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:14.364200+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:14.365433+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:14.365873+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:14.601065+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:17:14.655688+00:00", "trade", 11.7919, 100.0]
["2026-09-09T15:17:14.918198+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:17:15.841447+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:17:15.841450+00:00", "trade", 11.8, 11.0]
["2026-09-09T15:17:15.841462+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:17:15.841466+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:17:15.841474+00:00", "trade", 11.8, 89.0]
["2026-09-09T15:17:15.841479+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:15.841506+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:15.841984+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:15.842316+00:00", "trade", 11.8, 2.0]
["2026-09-09T15:17:15.842482+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:15.845634+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:15.846000+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:15.895107+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.272954+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.279948+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.280384+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.280788+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.280797+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.283389+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.444393+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:17:16.444393+00:00", "trade", 11.8, 85.0]
["2026-09-09T15:17:16.444409+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:17:16.445048+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.445129+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.445165+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.445190+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.445420+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.445628+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.447299+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.466574+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.468071+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.471475+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.473895+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.641866+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.646921+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.795193+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.795634+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.981221+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.981729+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.981743+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.981952+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.981966+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:16.983536+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.016148+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.082331+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.084775+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.151319+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.151389+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.151826+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.152050+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.152122+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.152489+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.154347+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.253059+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.296962+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.297134+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.297220+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.297252+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.297713+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.297931+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.390405+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.419077+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.419487+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.419500+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.419517+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.419561+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.419715+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.421696+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.449120+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.479219+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.492956+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.543892+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.570509+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.570929+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.584145+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.676965+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.677050+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:17:17.677055+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.677103+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.677478+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:17:17.677515+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:17:17.677589+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:17:17.677744+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.677938+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.678166+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.700682+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.768951+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.859809+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:17:17.912650+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:17:17.970090+00:00", "trade", 11.7947, 30.0]
["2026-09-09T15:17:18.072624+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.072791+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073040+00:00", "trade", 11.805, 6.0]
["2026-09-09T15:17:18.073097+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073108+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073130+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073147+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073161+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073175+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073188+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073462+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073476+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073497+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073778+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073783+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:17:18.073860+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073868+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073876+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.073968+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.074234+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.074281+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.074343+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.074358+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.074365+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.074766+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.074794+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.075261+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.075319+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.075356+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.075370+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.075695+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.075715+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.076498+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.076512+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.076960+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.146142+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.146927+00:00", "trade", 11.8, 5.0]
["2026-09-09T15:17:18.147608+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.147626+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.147692+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.147837+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.149244+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.149716+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.221444+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.231365+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.231385+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.525138+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.527664+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.527747+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.543192+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.593285+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.593776+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.593794+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.604279+00:00", "trade", 11.8, 475.0]
["2026-09-09T15:17:18.604750+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.620542+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.621308+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.621582+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.646781+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:17:18.646786+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:17:18.646856+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.647052+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:17:18.647231+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.647244+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.647527+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.647691+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.647703+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.671639+00:00", "trade", 11.8, 9.0]
["2026-09-09T15:17:18.671639+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.672367+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.681710+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.719609+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.720273+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.760689+00:00", "trade", 11.7997, 1.0]
["2026-09-09T15:17:18.761445+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.761457+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.762103+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.762104+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.804808+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.804918+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.805294+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.805718+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.805735+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:18.889804+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:19.030227+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:19.129420+00:00", "trade", 11.8001, 15.0]
["2026-09-09T15:17:19.324541+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:19.435524+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:19.459863+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:19.460318+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:19.460774+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203159+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203165+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203168+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:17:20.203172+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:17:20.203172+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203182+00:00", "trade", 11.8, 5.0]
["2026-09-09T15:17:20.203185+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:17:20.203189+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:17:20.203219+00:00", "trade", 11.8, 3.0]
["2026-09-09T15:17:20.203282+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203307+00:00", "trade", 11.8, 5.0]
["2026-09-09T15:17:20.203360+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:17:20.203367+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:17:20.203460+00:00", "trade", 11.81, 127.0]
["2026-09-09T15:17:20.203465+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203493+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203513+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203539+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203546+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203555+00:00", "trade", 11.805, 173.0]
["2026-09-09T15:17:20.203575+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203596+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203667+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203678+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203863+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.203932+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.206484+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.210439+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.242294+00:00", "trade", 11.8054, 50.0]
["2026-09-09T15:17:20.298579+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.298589+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.298617+00:00", "trade", 11.8, 93.0]
["2026-09-09T15:17:20.298623+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.298665+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.299097+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.299139+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.304157+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.322563+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.322769+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.381377+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.381888+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.453927+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.532818+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.549360+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.550121+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:20.837504+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:17:21.374345+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.452303+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.529147+00:00", "trade", 11.8, 5.0]
["2026-09-09T15:17:21.529206+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.529680+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.530165+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.530174+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.530599+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.530624+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.649087+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.658253+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.665699+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:17:21.666017+00:00", "trade", 11.805, 311.0]
["2026-09-09T15:17:21.666035+00:00", "trade", 11.805, 173.0]
["2026-09-09T15:17:21.666037+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:17:21.666037+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.666043+00:00", "trade", 11.81, 473.0]
["2026-09-09T15:17:21.666048+00:00", "trade", 11.81, 543.0]
["2026-09-09T15:17:21.666062+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.666100+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.666128+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.666148+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.666598+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.666609+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.668861+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.685383+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.800935+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:21.866848+00:00", "trade", 11.8008, 4000.0]
["2026-09-09T15:17:21.867467+00:00", "trade", 11.8001, 63.0]
["2026-09-09T15:17:22.029342+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.029762+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.029813+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.045801+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.045931+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.100082+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.213241+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:17:22.264379+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:17:22.732712+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:17:22.735544+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.738378+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.741799+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.741873+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.742859+00:00", "trade", 11.8, 14.0]
["2026-09-09T15:17:22.754375+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.755126+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.756582+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.756817+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.759966+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.762555+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.788787+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:22.826200+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:23.733126+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:23.774947+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:17:24.391569+00:00", "trade", 11.805, 800.0]
["2026-09-09T15:17:24.417328+00:00", "trade", 11.805, 4000.0]
["2026-09-09T15:17:25.034844+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:17:25.140008+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:25.141089+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:25.142513+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:25.142559+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:25.145052+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:25.145087+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:25.161633+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:25.266081+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:25.784764+00:00", "trade", 11.7951, 5.0]
["2026-09-09T15:17:25.784868+00:00", "trade", 11.7951, 6.0]
["2026-09-09T15:17:25.812707+00:00", "trade", 11.7996, 100.0]
["2026-09-09T15:17:26.003858+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:26.039843+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:26.185089+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:26.197237+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:26.200317+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:26.362444+00:00", "trade", 11.8, 7.0]
["2026-09-09T15:17:26.362449+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:26.641702+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:17:26.769085+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:26.830521+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:27.012413+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:27.032864+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:17:27.035372+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:27.398693+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:27.398832+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:27.403026+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:27.415886+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:27.960579+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:27.961063+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.025922+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.025947+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.171915+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.172654+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.172814+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.191819+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.255983+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.256004+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.276304+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.277040+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.277081+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.313489+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.350404+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.401820+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.402410+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.402481+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.673659+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.673794+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.674292+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.674306+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.674332+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.706671+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.706845+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.707111+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.707126+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.725258+00:00", "trade", 11.801, 100.0]
["2026-09-09T15:17:28.744451+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.822356+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.822995+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.823011+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.823058+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.871699+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:28.871858+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.005448+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.005459+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.028365+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:17:29.052047+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.085238+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.085250+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.085257+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.085264+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.085335+00:00", "trade", 11.8, 25.0]
["2026-09-09T15:17:29.085336+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:17:29.085810+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.086454+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.086605+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.088660+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.168497+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.170410+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.178822+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.305200+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.647499+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.649820+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.721178+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.721269+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.766618+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.850222+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.893308+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.893757+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.896053+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.939759+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:29.959531+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.212521+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.564004+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.564082+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.726409+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.743268+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.744296+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.744315+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.745360+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.746160+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.748539+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.749378+00:00", "trade", 11.8, 400.0]
["2026-09-09T15:17:30.749833+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.821574+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.821637+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.821690+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.824567+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.850031+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.850051+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.860971+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.861436+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.921779+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:30.992075+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:17:30.992097+00:00", "trade", 11.805, 10.0]
["2026-09-09T15:17:30.992208+00:00", "trade", 11.805, 15.0]
["2026-09-09T15:17:31.631282+00:00", "trade", 11.7995, 2.0]
["2026-09-09T15:17:31.632994+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:31.633536+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:31.714823+00:00", "trade", 11.7952, 2.0]
["2026-09-09T15:17:32.059193+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.059921+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.061766+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.067315+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.067874+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.069065+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.069173+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.071162+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.128824+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.227485+00:00", "trade", 11.805, 5000.0]
["2026-09-09T15:17:32.228109+00:00", "trade", 11.8045, 56.0]
["2026-09-09T15:17:32.243424+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.244201+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.259088+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.259202+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.264700+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.518192+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.526570+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.526578+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.531725+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.671442+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.689687+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:17:32.691038+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.691505+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.945711+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:32.981852+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:33.340510+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:33.399913+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:33.401204+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:33.454384+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:33.472913+00:00", "trade", 11.805, 5.0]
["2026-09-09T15:17:33.991119+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:33.999248+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:34.131598+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:17:34.824941+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:34.860295+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:17:34.861526+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:34.912053+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:35.063039+00:00", "trade", 11.8045, 2.0]
["2026-09-09T15:17:35.101900+00:00", "trade", 11.805, 600.0]
["2026-09-09T15:17:35.103010+00:00", "trade", 11.805, 600.0]
["2026-09-09T15:17:35.117216+00:00", "trade", 11.805, 200.0]
["2026-09-09T15:17:35.226864+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:35.319908+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:35.572810+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:35.878018+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:17:35.882120+00:00", "trade", 11.7961, 1.0]
["2026-09-09T15:17:35.941717+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:35.956502+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:36.389602+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:17:37.022541+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:38.138191+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:17:38.170528+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:38.225487+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:38.225553+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:38.281911+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:38.611119+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:38.666861+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:38.782234+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:17:39.106675+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:39.243744+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:39.243768+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:39.245967+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:39.267149+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:17:39.389243+00:00", "trade", 11.8099, 5500.0]
["2026-09-09T15:17:39.590722+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:39.683080+00:00", "trade", 11.805, 15.0]
["2026-09-09T15:17:39.683087+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:17:39.683205+00:00", "trade", 11.805, 3985.0]
["2026-09-09T15:17:39.683830+00:00", "trade", 11.8074, 56.0]
["2026-09-09T15:17:39.857818+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:40.147532+00:00", "trade", 11.809, 5000.0]
["2026-09-09T15:17:40.237506+00:00", "trade", 11.805, 4000.0]
["2026-09-09T15:17:40.382099+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:40.474957+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:40.475029+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:40.502736+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:40.585784+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:17:41.437172+00:00", "trade", 11.8086, 800.0]
["2026-09-09T15:17:41.441494+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:41.602555+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:41.876174+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:41.879182+00:00", "trade", 11.805, 5000.0]
["2026-09-09T15:17:41.879799+00:00", "trade", 11.8065, 74.0]
["2026-09-09T15:17:41.880402+00:00", "trade", 11.805, 84.0]
["2026-09-09T15:17:42.449318+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:17:42.477370+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:42.483220+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:42.483457+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:42.483547+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:42.534380+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:17:42.535072+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:42.556317+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:42.556318+00:00", "trade", 11.81, 1000.0]
["2026-09-09T15:17:42.556319+00:00", "trade", 11.81, 20.0]
["2026-09-09T15:17:42.556321+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:17:42.556325+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:17:42.556325+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:17:42.556328+00:00", "trade", 11.81, 3.0]
["2026-09-09T15:17:42.556328+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:17:42.556333+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:17:42.556333+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:17:42.556336+00:00", "trade", 11.81, 93.0]
["2026-09-09T15:17:42.556336+00:00", "trade", 11.81, 125.0]
["2026-09-09T15:17:42.556341+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:17:42.556341+00:00", "trade", 11.81, 37.0]
["2026-09-09T15:17:42.556415+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:42.556422+00:00", "trade", 11.81, 46.0]
["2026-09-09T15:17:42.556427+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:17:42.556447+00:00", "trade", 11.81, 50.0]
["2026-09-09T15:17:42.556463+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:42.556477+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:42.556484+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:42.556492+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:42.556517+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:17:42.556541+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:42.556545+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:17:42.556547+00:00", "trade", 11.81, 4.0]
["2026-09-09T15:17:42.556547+00:00", "trade", 11.81, 79.0]
["2026-09-09T15:17:42.556548+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:42.556550+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:17:42.556550+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:17:42.556552+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:17:42.556553+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:17:42.556555+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:17:42.556562+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:17:42.556569+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:17:42.556576+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:17:42.556598+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:17:42.556614+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:17:42.556621+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:17:42.556630+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:17:42.556640+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.556647+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.556654+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.556662+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.556678+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.556685+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.556699+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.556707+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.556714+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.556720+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.556727+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.556734+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.556740+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.556792+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.556801+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.557262+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.557527+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.558971+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.559007+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.559456+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.560556+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.564492+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:42.617369+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:17:42.659044+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:43.369327+00:00", "trade", 11.8131, 5000.0]
["2026-09-09T15:17:43.370126+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:43.582296+00:00", "trade", 11.815, 4000.0]
["2026-09-09T15:17:43.582916+00:00", "trade", 11.8131, 56.0]
["2026-09-09T15:17:44.476057+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:44.476132+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:17:44.476216+00:00", "trade", 11.81, 8.0]
["2026-09-09T15:17:44.476998+00:00", "trade", 11.81, 193.0]
["2026-09-09T15:17:44.480083+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:45.097111+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:45.125607+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:45.126367+00:00", "trade", 11.81, 1000.0]
["2026-09-09T15:17:45.466855+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:45.467051+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:45.469224+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:45.485435+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:45.560240+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:45.640269+00:00", "trade", 11.815, 55.0]
["2026-09-09T15:17:45.641043+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:45.647723+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:45.648281+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:45.648948+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:45.922625+00:00", "trade", 11.811, 4000.0]
["2026-09-09T15:17:46.373943+00:00", "trade", 11.8101, 5500.0]
["2026-09-09T15:17:46.374291+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:46.374584+00:00", "trade", 11.8104, 54.0]
["2026-09-09T15:17:46.549962+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:46.552675+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:46.616958+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:46.643828+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:46.650938+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:46.686949+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:46.693303+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:46.712175+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:46.713725+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:17:46.746569+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:46.746582+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:46.747115+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:46.829737+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:46.830176+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:47.017284+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:47.254637+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:47.273582+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:47.278703+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:47.300948+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:47.745910+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:17:47.948732+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:47.948739+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:47.953232+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:47.953759+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:47.965149+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:47.967114+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:17:47.967115+00:00", "trade", 11.81, 7.0]
["2026-09-09T15:17:47.967176+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:47.967183+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:47.967197+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967211+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967217+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967224+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967230+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967244+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967257+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967291+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967478+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967486+00:00", "trade", 11.81, 2121.0]
["2026-09-09T15:17:47.967486+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967496+00:00", "trade", 11.81, 2679.0]
["2026-09-09T15:17:47.967498+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967499+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967513+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:17:47.967572+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967617+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967653+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:47.967678+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:17:47.967752+00:00", "trade", 11.81, 252.0]
["2026-09-09T15:17:47.967753+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:47.967784+00:00", "trade", 11.81, 71.0]
["2026-09-09T15:17:47.968138+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:47.968380+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:47.969201+00:00", "trade", 11.805, 143.0]
["2026-09-09T15:17:47.970018+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:47.972195+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:47.973927+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:47.979622+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:48.019991+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:48.107882+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:48.168500+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:49.046026+00:00", "trade", 11.805, 15.0]
["2026-09-09T15:17:50.749458+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:50.749808+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:50.750329+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:50.750348+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:50.880865+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.026681+00:00", "trade", 11.8182, 100.0]
["2026-09-09T15:17:51.544308+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.545017+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.545078+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.585243+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.585728+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.586153+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.586165+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.586258+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.586292+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.586299+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.586308+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.586346+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.586392+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.586399+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.586406+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.586419+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.586421+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.586705+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.586787+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.586801+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.588138+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.588589+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.689671+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.704995+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.705005+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.775847+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:17:51.775848+00:00", "trade", 11.81, 99.0]
["2026-09-09T15:17:51.775926+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.776541+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.776557+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.776615+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.777016+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.777554+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.778241+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.780586+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.783423+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.783879+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.783893+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.789791+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.796963+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.800759+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.804549+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.837838+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.838283+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.838359+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.838851+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.839060+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:51.839435+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:17:51.839510+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:17:51.839510+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:17:51.839530+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.839537+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.839545+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.839552+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.839559+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.839565+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.839573+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.839586+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.839622+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.839655+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:17:51.839871+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:17:51.839873+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.840068+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.840080+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.840180+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.840314+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.840369+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.841934+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.844271+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:51.917825+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:17:51.928156+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:52.186873+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:52.187106+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:52.461447+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:52.691662+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:52.823292+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:53.280399+00:00", "trade", 11.805, 800.0]
["2026-09-09T15:17:53.283301+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:53.517570+00:00", "trade", 11.8099, 5000.0]
["2026-09-09T15:17:53.518186+00:00", "trade", 11.8095, 59.0]
["2026-09-09T15:17:53.518410+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:53.544426+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:53.647753+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:53.657315+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:53.691033+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:53.692469+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:53.724573+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:53.765061+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:54.104129+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:17:54.104161+00:00", "trade", 11.805, 15.0]
["2026-09-09T15:17:54.592052+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:54.592064+00:00", "trade", 11.805, 1.0]
["2026-09-09T15:17:54.594741+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:55.214464+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:17:55.560526+00:00", "trade", 11.8005, 4.0]
["2026-09-09T15:17:55.619587+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:55.655057+00:00", "trade", 11.8004, 1.0]
["2026-09-09T15:17:55.688023+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:56.014310+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:56.147510+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:56.818524+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:56.818796+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:56.819042+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:56.819219+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:57.032274+00:00", "trade", 11.8099, 5.0]
["2026-09-09T15:17:57.467636+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:57.468177+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:57.524017+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:57.835369+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:57.836058+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:57.836073+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:57.836084+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:57.886436+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:58.060098+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:58.060227+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:58.226803+00:00", "trade", 11.8062, 14.0]
["2026-09-09T15:17:58.227614+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:58.228455+00:00", "trade", 11.8062, 5.0]
["2026-09-09T15:17:58.229759+00:00", "trade", 11.8062, 5.0]
["2026-09-09T15:17:58.332708+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:58.472502+00:00", "trade", 11.8007, 12.0]
["2026-09-09T15:17:58.538622+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:58.546645+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:58.645537+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:58.646182+00:00", "trade", 11.81, 191.0]
["2026-09-09T15:17:58.646246+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:17:58.646306+00:00", "trade", 11.81, 36.0]
["2026-09-09T15:17:58.646365+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:17:58.646885+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:59.062286+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:17:59.091986+00:00", "trade", 11.81, 61.0]
["2026-09-09T15:17:59.091987+00:00", "trade", 11.81, 61.0]
["2026-09-09T15:17:59.091988+00:00", "trade", 11.81, 61.0]
["2026-09-09T15:17:59.091990+00:00", "trade", 11.81, 500.0]
["2026-09-09T15:17:59.091994+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:17:59.091994+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:59.092010+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:17:59.092018+00:00", "trade", 11.81, 24.0]
["2026-09-09T15:17:59.092019+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:17:59.092057+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.092065+00:00", "trade", 11.81, 76.0]
["2026-09-09T15:17:59.092086+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.092094+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.092101+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.092107+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.092113+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.092119+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.092126+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.092133+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.092147+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.092155+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.092241+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.092535+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.092764+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.093111+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.093141+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.094962+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.094971+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.097295+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.097306+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.099940+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.202681+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.202974+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.203021+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.203130+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.203485+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.204349+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.204440+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.204830+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.204846+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.205286+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.205448+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.205776+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.207916+00:00", "trade", 11.815, 200.0]
["2026-09-09T15:17:59.208660+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.233545+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.305050+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:17:59.386203+00:00", "trade", 11.8179, 500.0]
["2026-09-09T15:17:59.529961+00:00", "trade", 11.8173, 100.0]
["2026-09-09T15:17:59.935934+00:00", "trade", 11.815, 5000.0]
["2026-09-09T15:18:00.206583+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:00.389893+00:00", "trade", 11.8186, 169.0]
["2026-09-09T15:18:00.473476+00:00", "trade", 11.8186, 1.0]
["2026-09-09T15:18:00.650214+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:00.674102+00:00", "trade", 11.815, 4000.0]
["2026-09-09T15:18:00.674715+00:00", "trade", 11.8145, 56.0]
["2026-09-09T15:18:00.674864+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:00.697019+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:00.776858+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:00.813980+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:00.868614+00:00", "trade", 11.8081, 2.0]
["2026-09-09T15:18:00.871390+00:00", "trade", 11.8081, 2.0]
["2026-09-09T15:18:00.872398+00:00", "trade", 11.8081, 2.0]
["2026-09-09T15:18:00.873651+00:00", "trade", 11.8081, 1.0]
["2026-09-09T15:18:00.877064+00:00", "trade", 11.8081, 1.0]
["2026-09-09T15:18:00.878070+00:00", "trade", 11.8081, 100.0]
["2026-09-09T15:18:00.878562+00:00", "trade", 11.8081, 9.0]
["2026-09-09T15:18:00.939182+00:00", "trade", 11.8114, 6.0]
["2026-09-09T15:18:01.032484+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:01.151459+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:01.152253+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:01.166309+00:00", "trade", 11.8081, 15.0]
["2026-09-09T15:18:01.386360+00:00", "trade", 11.819, 100.0]
["2026-09-09T15:18:01.386546+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:01.386553+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:01.386885+00:00", "trade", 11.819, 100.0]
["2026-09-09T15:18:01.387045+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:01.443770+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:01.648512+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:01.672306+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:01.797402+00:00", "trade", 11.815, 500.0]
["2026-09-09T15:18:01.798117+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:02.065730+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:02.972083+00:00", "trade", 11.8151, 76.0]
["2026-09-09T15:18:02.972443+00:00", "trade", 11.8151, 1.0]
["2026-09-09T15:18:03.241969+00:00", "trade", 11.8199, 2000.0]
["2026-09-09T15:18:03.276546+00:00", "trade", 11.8108, 1000.0]
["2026-09-09T15:18:03.329152+00:00", "trade", 11.8199, 5500.0]
["2026-09-09T15:18:03.467840+00:00", "trade", 11.8199, 84.0]
["2026-09-09T15:18:03.733961+00:00", "trade", 11.809, 1.0]
["2026-09-09T15:18:04.378135+00:00", "trade", 11.8101, 15.0]
["2026-09-09T15:18:04.542666+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:06.209883+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:06.209916+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:06.209923+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:06.609925+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:06.767096+00:00", "trade", 11.8101, 4000.0]
["2026-09-09T15:18:06.767146+00:00", "trade", 11.815, 262.0]
["2026-09-09T15:18:06.767176+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:06.767184+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:06.767190+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:06.767447+00:00", "trade", 11.815, 60.0]
["2026-09-09T15:18:06.767450+00:00", "trade", 11.815, 200.0]
["2026-09-09T15:18:06.767485+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:06.767509+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:06.767519+00:00", "trade", 11.815, 32.0]
["2026-09-09T15:18:06.767522+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:06.767523+00:00", "trade", 11.81, 90.0]
["2026-09-09T15:18:06.767582+00:00", "trade", 11.815, 17.0]
["2026-09-09T15:18:06.767713+00:00", "trade", 11.8161, 67.0]
["2026-09-09T15:18:06.767734+00:00", "trade", 11.815, 262.0]
["2026-09-09T15:18:06.767756+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:18:06.767835+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:06.767893+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:06.767934+00:00", "trade", 11.815, 211.0]
["2026-09-09T15:18:06.854436+00:00", "trade", 11.801, 1.0]
["2026-09-09T15:18:07.695270+00:00", "trade", 11.815, 1000.0]
["2026-09-09T15:18:07.759256+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:08.636003+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:08.695815+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:08.814981+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:09.393886+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:09.411947+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:18:09.467663+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:09.559022+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:09.635589+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:09.879317+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:09.880244+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:09.962038+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:10.293417+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:10.293497+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:10.612236+00:00", "trade", 11.81, 800.0]
["2026-09-09T15:18:10.612246+00:00", "trade", 11.81, 150.0]
["2026-09-09T15:18:10.656684+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:10.812699+00:00", "trade", 11.815, 800.0]
["2026-09-09T15:18:11.589086+00:00", "trade", 11.815, 125.0]
["2026-09-09T15:18:11.592198+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:11.630500+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:11.896954+00:00", "trade", 11.8095, 1.0]
["2026-09-09T15:18:12.174515+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:12.174530+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:12.174559+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:12.178195+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:12.212197+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:13.070726+00:00", "trade", 11.81, 9.0]
["2026-09-09T15:18:13.230023+00:00", "trade", 11.82, 84.0]
["2026-09-09T15:18:13.232378+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:18:13.240014+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:18:13.874052+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:13.874113+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:13.974676+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:14.140158+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:14.603900+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:14.607639+00:00", "trade", 11.81, 8000.0]
["2026-09-09T15:18:14.610720+00:00", "trade", 11.8114, 62.0]
["2026-09-09T15:18:15.020183+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:15.382758+00:00", "trade", 11.7984, 100.0]
["2026-09-09T15:18:15.384452+00:00", "trade", 11.7984, 14.0]
["2026-09-09T15:18:15.604177+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.027795+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.375004+00:00", "trade", 11.81, 400.0]
["2026-09-09T15:18:16.375083+00:00", "trade", 11.81, 500.0]
["2026-09-09T15:18:16.375164+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:16.375246+00:00", "trade", 11.81, 66.0]
["2026-09-09T15:18:16.375326+00:00", "trade", 11.81, 234.0]
["2026-09-09T15:18:16.375766+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.669985+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.669992+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.669997+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:16.669999+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:16.670000+00:00", "trade", 11.81, 3.0]
["2026-09-09T15:18:16.670001+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:18:16.670004+00:00", "trade", 11.81, 205.0]
["2026-09-09T15:18:16.670006+00:00", "trade", 11.81, 180.0]
["2026-09-09T15:18:16.670006+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670013+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670016+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:18:16.670023+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:18:16.670047+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670048+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:16.670048+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:16.670061+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670074+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670081+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:18:16.670081+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670087+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670094+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670095+00:00", "trade", 11.81, 62.0]
["2026-09-09T15:18:16.670100+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670107+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670108+00:00", "trade", 11.81, 400.0]
["2026-09-09T15:18:16.670110+00:00", "trade", 11.81, 62.0]
["2026-09-09T15:18:16.670126+00:00", "trade", 11.81, 180.0]
["2026-09-09T15:18:16.670128+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670135+00:00", "trade", 11.81, 62.0]
["2026-09-09T15:18:16.670141+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670155+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670169+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670171+00:00", "trade", 11.81, 14.0]
["2026-09-09T15:18:16.670302+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670323+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:16.670332+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670345+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670353+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670356+00:00", "trade", 11.81, 120.0]
["2026-09-09T15:18:16.670360+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670363+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:18:16.670383+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670385+00:00", "trade", 11.81, 180.0]
["2026-09-09T15:18:16.670389+00:00", "trade", 11.81, 300.0]
["2026-09-09T15:18:16.670424+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670433+00:00", "trade", 11.81, 120.0]
["2026-09-09T15:18:16.670440+00:00", "trade", 11.81, 120.0]
["2026-09-09T15:18:16.670453+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:18:16.670457+00:00", "trade", 11.81, 265.0]
["2026-09-09T15:18:16.670458+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:18:16.670517+00:00", "trade", 11.81, 400.0]
["2026-09-09T15:18:16.670537+00:00", "trade", 11.81, 280.0]
["2026-09-09T15:18:16.670544+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670610+00:00", "trade", 11.81, 280.0]
["2026-09-09T15:18:16.670695+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.670740+00:00", "trade", 11.81, 120.0]
["2026-09-09T15:18:16.671053+00:00", "trade", 11.81, 73.0]
["2026-09-09T15:18:16.671094+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.673880+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:18:16.675021+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.677063+00:00", "trade", 11.81, 189.0]
["2026-09-09T15:18:16.690221+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.690247+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.691711+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:16.752155+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:17.055486+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:17.087903+00:00", "trade", 11.8011, 1.0]
["2026-09-09T15:18:17.156372+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:17.740640+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:18.130048+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:18:18.468134+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:18.468235+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:18.469719+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:18.526926+00:00", "trade", 11.81, 400.0]
["2026-09-09T15:18:18.751065+00:00", "trade", 11.8101, 5500.0]
["2026-09-09T15:18:18.751682+00:00", "trade", 11.81, 59.0]
["2026-09-09T15:18:18.754776+00:00", "trade", 11.815, 200.0]
["2026-09-09T15:18:19.007197+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:19.051831+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:19.109519+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:19.752684+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:19.789984+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:19.790003+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:20.782740+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:21.121453+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:21.934329+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:21.934606+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:22.423918+00:00", "trade", 11.8138, 800.0]
["2026-09-09T15:18:22.732496+00:00", "trade", 11.815, 1000.0]
["2026-09-09T15:18:23.126276+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.375478+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.376227+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.454197+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.609084+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:18:23.816159+00:00", "trade", 11.81, 280.0]
["2026-09-09T15:18:23.816160+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816161+00:00", "trade", 11.81, 189.0]
["2026-09-09T15:18:23.816162+00:00", "trade", 11.81, 400.0]
["2026-09-09T15:18:23.816163+00:00", "trade", 11.81, 280.0]
["2026-09-09T15:18:23.816166+00:00", "trade", 11.81, 208.0]
["2026-09-09T15:18:23.816167+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:23.816168+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816205+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816212+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816219+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816225+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816232+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816239+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816245+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816251+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816273+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816295+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816301+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816314+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816427+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816467+00:00", "trade", 11.81, 903.0]
["2026-09-09T15:18:23.816511+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816656+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816664+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:23.816670+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:23.816678+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:23.816684+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:23.816691+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:23.816698+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:23.816704+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:23.816711+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:23.816718+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:23.816725+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:23.816733+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:23.816739+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:23.816746+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:23.816757+00:00", "trade", 11.81, 899.0]
["2026-09-09T15:18:23.816759+00:00", "trade", 11.81, 163.0]
["2026-09-09T15:18:23.816760+00:00", "trade", 11.81, 20.0]
["2026-09-09T15:18:23.816762+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.816767+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.816774+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.816797+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.816810+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.817937+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.818353+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.819577+00:00", "trade", 11.805, 200.0]
["2026-09-09T15:18:23.820431+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.820589+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:18:23.820590+00:00", "trade", 11.8, 285.0]
["2026-09-09T15:18:23.820591+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.820597+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.820625+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.820632+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.820653+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.821193+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.821354+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.821367+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.821415+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.821557+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.848115+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.865079+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.865461+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.865484+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:18:23.910495+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.916226+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.958332+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:23.961406+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:24.441611+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:24.441674+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:24.443015+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:24.497699+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:24.787084+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:24.817648+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:18:24.817843+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:18:25.121937+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.172706+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.300141+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.306386+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.307684+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.313886+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.314457+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.314847+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.314936+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.314983+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.315519+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.359333+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.392954+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.403297+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.800011+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.823060+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.835644+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:25.967085+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:26.111573+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:26.211477+00:00", "trade", 11.8006, 1.0]
["2026-09-09T15:18:26.785689+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:26.915764+00:00", "trade", 11.805, 800.0]
["2026-09-09T15:18:26.954643+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:26.954671+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:27.016268+00:00", "trade", 11.7993, 30.0]
["2026-09-09T15:18:27.029329+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:27.154081+00:00", "trade", 11.805, 1000.0]
["2026-09-09T15:18:27.393208+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:27.440563+00:00", "trade", 11.8099, 5000.0]
["2026-09-09T15:18:27.441068+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:27.441218+00:00", "trade", 11.8097, 64.0]
["2026-09-09T15:18:27.451175+00:00", "trade", 11.802, 50.0]
["2026-09-09T15:18:27.452339+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:27.456118+00:00", "trade", 11.8025, 50.0]
["2026-09-09T15:18:27.467621+00:00", "trade", 11.802, 13.0]
["2026-09-09T15:18:27.487344+00:00", "trade", 11.8025, 13.0]
["2026-09-09T15:18:27.553129+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:27.553156+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:27.626837+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:27.640227+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:28.044779+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:28.051738+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:28.141407+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:28.611257+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:28.754039+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:28.897895+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:29.014856+00:00", "trade", 11.8041, 165.0]
["2026-09-09T15:18:29.461358+00:00", "trade", 11.8052, 4.0]
["2026-09-09T15:18:30.951294+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:30.951443+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:30.972503+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:31.023870+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:31.094034+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:31.094042+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:31.178130+00:00", "trade", 11.805, 4234.0]
["2026-09-09T15:18:31.185321+00:00", "trade", 11.805, 1.0]
["2026-09-09T15:18:31.195660+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:18:31.859024+00:00", "trade", 11.805, 5000.0]
["2026-09-09T15:18:32.845294+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:32.848773+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:32.850554+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:32.960605+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:33.119475+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:33.120046+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:33.448647+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:33.457203+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:33.509804+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:33.618041+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:18:33.692843+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:33.771833+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:33.771859+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:33.865405+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:33.871465+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:34.007495+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:34.037321+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:34.452135+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:34.499921+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:34.500842+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:34.501503+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:34.705055+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:34.705081+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:35.010722+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:35.367137+00:00", "trade", 11.7996, 1.0]
["2026-09-09T15:18:35.450652+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:35.451653+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:35.637579+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:36.069427+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:36.396598+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:36.551983+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:36.644592+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:36.774624+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:37.265347+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:37.270820+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:37.278340+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:37.589912+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:37.589989+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:37.590055+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:37.590693+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:38.047309+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:38.049147+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:38.055514+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:38.055764+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:38.061136+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:38.185473+00:00", "trade", 11.805, 840.0]
["2026-09-09T15:18:38.186094+00:00", "trade", 11.805, 51.0]
["2026-09-09T15:18:38.281433+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:38.517433+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:38.879150+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:39.902778+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:40.532055+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:40.718946+00:00", "trade", 11.805, 20.0]
["2026-09-09T15:18:40.719766+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:40.719836+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:42.126275+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:42.146127+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:18:44.029217+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:44.055151+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:44.248967+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:44.250029+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:44.251274+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:44.425898+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:44.426204+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:44.426462+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:44.428874+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:44.534948+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:44.535069+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:44.535376+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:44.535859+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:44.562606+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:45.339571+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:45.340935+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:45.340943+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:45.344479+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:45.453439+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:45.460080+00:00", "trade", 11.8, 170.0]
["2026-09-09T15:18:45.460121+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:45.461041+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:45.461166+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:45.461197+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:45.560875+00:00", "trade", 11.7994, 1.0]
["2026-09-09T15:18:45.589007+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.009522+00:00", "trade", 11.8001, 11.0]
["2026-09-09T15:18:46.009829+00:00", "trade", 11.8, 11.0]
["2026-09-09T15:18:46.010065+00:00", "trade", 11.8, 378.0]
["2026-09-09T15:18:46.010141+00:00", "trade", 11.8001, 11.0]
["2026-09-09T15:18:46.010207+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:18:46.010494+00:00", "trade", 11.8001, 200.0]
["2026-09-09T15:18:46.010521+00:00", "trade", 11.8001, 378.0]
["2026-09-09T15:18:46.010886+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.010888+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:18:46.010889+00:00", "trade", 11.8, 18.0]
["2026-09-09T15:18:46.010891+00:00", "trade", 11.8, 57.0]
["2026-09-09T15:18:46.010892+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:18:46.010928+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.010935+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.010938+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:18:46.010938+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:18:46.010941+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:18:46.010947+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:18:46.010954+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:18:46.010960+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:18:46.010967+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:18:46.010975+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.010989+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011002+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011008+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011015+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011021+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011028+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011035+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011041+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011048+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011054+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011061+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011103+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011132+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011185+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011192+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011199+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011283+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:18:46.011432+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:18:46.011627+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011653+00:00", "trade", 11.8001, 100.0]
["2026-09-09T15:18:46.011720+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011730+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011768+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.011784+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.012011+00:00", "trade", 11.8001, 100.0]
["2026-09-09T15:18:46.012042+00:00", "trade", 11.8001, 18.0]
["2026-09-09T15:18:46.012180+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.012366+00:00", "trade", 11.8001, 57.0]
["2026-09-09T15:18:46.012391+00:00", "trade", 11.8001, 100.0]
["2026-09-09T15:18:46.012720+00:00", "trade", 11.8001, 15.0]
["2026-09-09T15:18:46.012840+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.013042+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.013075+00:00", "trade", 11.8001, 3010.0]
["2026-09-09T15:18:46.013614+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.013714+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.013968+00:00", "trade", 11.8, 11.0]
["2026-09-09T15:18:46.014584+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.014919+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.018251+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.018992+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.019454+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.027782+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.031779+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.048805+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.074611+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.108640+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.116052+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.761393+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.818251+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.818320+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.868892+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.868900+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.868913+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.868927+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.868935+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:18:46.868996+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:18:46.869002+00:00", "trade", 11.8, 4.0]
["2026-09-09T15:18:46.869003+00:00", "trade", 11.8, 20.0]
["2026-09-09T15:18:46.869015+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:18:46.869030+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:18:46.869037+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:18:46.869044+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:18:46.869049+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:18:46.869057+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:18:46.869078+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:18:46.869085+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:18:46.869086+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869092+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869098+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869104+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869112+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869119+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869126+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869133+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869148+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869155+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869162+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869169+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869176+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869180+00:00", "trade", 11.8, 6.0]
["2026-09-09T15:18:46.869188+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869195+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869196+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869227+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869234+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869267+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869274+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869280+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869294+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869301+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869307+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869443+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869495+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869563+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869595+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869602+00:00", "trade", 11.805, 7.0]
["2026-09-09T15:18:46.869624+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869719+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869745+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.869753+00:00", "trade", 11.8, 21.0]
["2026-09-09T15:18:46.871287+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.871934+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:46.880785+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:47.013422+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:47.203049+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:47.560591+00:00", "trade", 11.805, 800.0]
["2026-09-09T15:18:48.543079+00:00", "trade", 11.8008, 9.0]
["2026-09-09T15:18:48.749359+00:00", "trade", 11.805, 4000.0]
["2026-09-09T15:18:48.749978+00:00", "trade", 11.8024, 52.0]
["2026-09-09T15:18:48.778256+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:48.787580+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:48.809247+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:49.439138+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:49.439174+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:49.520904+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:18:49.589460+00:00", "trade", 11.8001, 1300.0]
["2026-09-09T15:18:49.675972+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:49.959018+00:00", "trade", 11.8099, 15.0]
["2026-09-09T15:18:51.153294+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.175244+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.211511+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.213368+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.214966+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.220880+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.234085+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.234820+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.235928+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.256583+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.258211+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.384519+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.384787+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.388622+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.601739+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:18:51.834265+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.834765+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.834773+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.837158+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.837223+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.856499+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.856558+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.865107+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.865184+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.877705+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.890703+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.890741+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.907040+00:00", "trade", 11.81, 4.0]
["2026-09-09T15:18:51.907299+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.907331+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.908085+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:51.961113+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:52.223072+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:52.223516+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:52.474828+00:00", "trade", 11.808, 1.0]
["2026-09-09T15:18:52.524148+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:52.524206+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:52.524263+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:18:52.524316+00:00", "trade", 11.81, 739.0]
["2026-09-09T15:18:52.524458+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:52.524459+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:52.524484+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:52.524490+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:52.524504+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:52.524511+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:52.524531+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:52.524538+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:52.524550+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:52.524551+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:52.524552+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:52.524552+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:52.524553+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:52.524555+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524557+00:00", "trade", 11.81, 83.0]
["2026-09-09T15:18:52.524558+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524565+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524570+00:00", "trade", 11.81, 6.0]
["2026-09-09T15:18:52.524572+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524580+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524586+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524594+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524609+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524625+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524631+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524645+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524658+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524665+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524671+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524686+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524692+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524699+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524712+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524719+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524725+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524732+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524739+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524746+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524753+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524759+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.524936+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.525035+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.525082+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.525089+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.525120+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:18:52.525168+00:00", "trade", 11.81, 479.0]
["2026-09-09T15:18:52.525216+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.525525+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.525772+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.528675+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.529547+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.530635+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.532858+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.534566+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.568461+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.568701+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.633243+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.648175+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:52.698222+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.057987+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:18:53.137959+00:00", "trade", 11.815, 4000.0]
["2026-09-09T15:18:53.559398+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.606705+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.630192+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.786244+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.788013+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.789542+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.789987+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.803099+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.803545+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.803576+00:00", "trade", 11.81, 650.0]
["2026-09-09T15:18:53.803587+00:00", "trade", 11.81, 300.0]
["2026-09-09T15:18:53.803635+00:00", "trade", 11.81, 7.0]
["2026-09-09T15:18:53.803635+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:18:53.803636+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:53.803638+00:00", "trade", 11.81, 4.0]
["2026-09-09T15:18:53.803698+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.803705+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.803711+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.803726+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.803739+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.803753+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.803780+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.803786+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.803800+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.803807+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.803960+00:00", "trade", 11.81, 140.0]
["2026-09-09T15:18:53.803962+00:00", "trade", 11.81, 139.0]
["2026-09-09T15:18:53.803969+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.804003+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:53.804155+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.804162+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.804171+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.804182+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:53.804200+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.804210+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.804240+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.804246+00:00", "trade", 11.81, 279.0]
["2026-09-09T15:18:53.804247+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:53.804249+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:53.804255+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:53.804262+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:18:53.804264+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:53.804271+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:53.804278+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:53.804299+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:53.804300+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:18:53.804305+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:53.804309+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:53.804312+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:53.804320+00:00", "trade", 11.81, 500.0]
["2026-09-09T15:18:53.804332+00:00", "trade", 11.81, 450.0]
["2026-09-09T15:18:53.804334+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:53.804340+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:18:53.804340+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.804349+00:00", "trade", 11.81, 350.0]
["2026-09-09T15:18:53.804493+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:53.804500+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:53.804521+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:18:53.804532+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.804599+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.804600+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.804637+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.804762+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.804867+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.804950+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.804957+00:00", "trade", 11.8107, 51.0]
["2026-09-09T15:18:53.805009+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.805042+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.805384+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.805425+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:18:53.805480+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.806506+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.808659+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.834994+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.835051+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.875430+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.875882+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.904053+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:53.904626+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:54.104640+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:18:54.104670+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:18:54.104947+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.104953+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.105135+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.105354+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.105363+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.105369+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.105419+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.105432+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.105473+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.105646+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.105792+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.199161+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.236230+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:18:54.271457+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.338159+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.338168+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.338223+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.338309+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.362342+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:18:54.386044+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.390633+00:00", "trade", 11.81, 4.0]
["2026-09-09T15:18:54.390634+00:00", "trade", 11.81, 3.0]
["2026-09-09T15:18:54.390677+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.390704+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.390711+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.390733+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.391319+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.391355+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.396622+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.399207+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.518269+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.518275+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.518334+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.518376+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.518418+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.518551+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.518916+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.518952+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.518993+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.519370+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.519804+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.587383+00:00", "trade", 11.815, 4000.0]
["2026-09-09T15:18:54.588215+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.588223+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.589693+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.589980+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.590007+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.652916+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.803972+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.823016+00:00", "trade", 11.815, 1000.0]
["2026-09-09T15:18:54.867806+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.908693+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.909065+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.909074+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.909517+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.909972+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.910841+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.916440+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.921738+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.921750+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:54.921763+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:55.013145+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:55.014108+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:55.015866+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:55.016014+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:18:55.034215+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:18:55.034234+00:00", "quote", 11.8, 11.82]
["2026-09-09T15:18:55.034285+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.034402+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.034596+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.034758+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.034789+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.076445+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.083462+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:18:55.084234+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.112411+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.309080+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.309086+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.309661+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.333913+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.334128+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.334185+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.544846+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.809471+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.811557+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.811583+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.938251+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:55.966449+00:00", "trade", 11.805, 200.0]
["2026-09-09T15:18:55.999740+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.082248+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.175672+00:00", "trade", 11.8, 25.0]
["2026-09-09T15:18:56.175700+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.175709+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.175727+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.176410+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.176456+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.176474+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.176485+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.176536+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.176891+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.176920+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.177822+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.177894+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.178166+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.178629+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.186350+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.200034+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.200502+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.204436+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.263778+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:18:56.264523+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.265909+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.294786+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.528954+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.625559+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.625905+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.626359+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.626371+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.702353+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.721638+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:56.722655+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:57.616025+00:00", "trade", 11.805, 46.0]
["2026-09-09T15:18:58.181265+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:58.274369+00:00", "trade", 11.7999, 2.0]
["2026-09-09T15:18:58.274870+00:00", "trade", 11.805, 84.0]
["2026-09-09T15:18:58.281698+00:00", "trade", 11.805, 1.0]
["2026-09-09T15:18:58.636374+00:00", "trade", 11.8099, 15.0]
["2026-09-09T15:18:58.801070+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:58.802446+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:58.851304+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:58.851376+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:58.924262+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:59.332239+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:59.332749+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:59.398432+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:59.440331+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:59.484482+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:59.485807+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:59.487162+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:59.494728+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:59.539691+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:18:59.798334+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:00.124471+00:00", "trade", 11.8102, 4.0]
["2026-09-09T15:19:00.126125+00:00", "trade", 11.8102, 18.0]
["2026-09-09T15:19:00.126917+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:00.127455+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:00.155090+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:00.195561+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:00.311493+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:00.443222+00:00", "trade", 11.805, 5000.0]
["2026-09-09T15:19:00.443842+00:00", "trade", 11.8098, 58.0]
["2026-09-09T15:19:00.457516+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:00.458190+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:00.509764+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:00.519158+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:00.704130+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:00.704845+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:01.035894+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:01.788812+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:19:02.201939+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.202728+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.203070+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.204415+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.209202+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.209242+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.215458+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.215859+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.235443+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.237099+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.237413+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.237595+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.238051+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.245449+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.308231+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.308433+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.308691+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.308888+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.309828+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.323128+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.675842+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.676696+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.780473+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.780523+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.782157+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.852081+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.946225+00:00", "trade", 11.8096, 1.0]
["2026-09-09T15:19:02.947968+00:00", "trade", 11.8096, 1.0]
["2026-09-09T15:19:02.949495+00:00", "trade", 11.8096, 11.0]
["2026-09-09T15:19:02.950298+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:02.951077+00:00", "trade", 11.8096, 7.0]
["2026-09-09T15:19:02.953088+00:00", "trade", 11.8096, 1.0]
["2026-09-09T15:19:03.022094+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.022643+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.022655+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.024744+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.024756+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.034456+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.034466+00:00", "trade", 11.8, 800.0]
["2026-09-09T15:19:03.034471+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:19:03.034492+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.034560+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.041053+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.041260+00:00", "trade", 11.8, 750.0]
["2026-09-09T15:19:03.046232+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.075114+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.077230+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.104717+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.131143+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.258635+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.334042+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:19:03.373606+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.374634+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.375826+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.376532+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.428846+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.434764+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441111+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:19:03.441147+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441153+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441160+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441167+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441180+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441194+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441208+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.441208+00:00", "trade", 11.8, 32.0]
["2026-09-09T15:19:03.441209+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441216+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441229+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441236+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441243+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441251+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441252+00:00", "trade", 11.8, 127.0]
["2026-09-09T15:19:03.441254+00:00", "trade", 11.8, 129.0]
["2026-09-09T15:19:03.441257+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441263+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441271+00:00", "trade", 11.8, 42.0]
["2026-09-09T15:19:03.441276+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.441277+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441284+00:00", "trade", 11.8, 125.0]
["2026-09-09T15:19:03.441321+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441329+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441336+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.441336+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.441336+00:00", "trade", 11.8, 32.0]
["2026-09-09T15:19:03.441336+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441344+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441350+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441364+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441371+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441415+00:00", "trade", 11.8, 42.0]
["2026-09-09T15:19:03.441415+00:00", "trade", 11.8, 20.0]
["2026-09-09T15:19:03.441434+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441449+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.441453+00:00", "trade", 11.8, 80.0]
["2026-09-09T15:19:03.441455+00:00", "trade", 11.8, 34.0]
["2026-09-09T15:19:03.441464+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441483+00:00", "trade", 11.8, 180.0]
["2026-09-09T15:19:03.441493+00:00", "trade", 11.8, 11.0]
["2026-09-09T15:19:03.441501+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.441507+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441515+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441516+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:19:03.441530+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.441531+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441532+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.441534+00:00", "trade", 11.8, 20.0]
["2026-09-09T15:19:03.441538+00:00", "trade", 11.8, 400.0]
["2026-09-09T15:19:03.441541+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.441542+00:00", "trade", 11.8, 119.0]
["2026-09-09T15:19:03.441542+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441553+00:00", "trade", 11.8, 61.0]
["2026-09-09T15:19:03.441561+00:00", "trade", 11.8, 32.0]
["2026-09-09T15:19:03.441562+00:00", "trade", 11.8, 266.0]
["2026-09-09T15:19:03.441572+00:00", "trade", 11.8, 89.0]
["2026-09-09T15:19:03.441640+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441669+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441682+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441689+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441695+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441708+00:00", "trade", 11.8, 34.0]
["2026-09-09T15:19:03.441708+00:00", "trade", 11.8, 127.0]
["2026-09-09T15:19:03.441708+00:00", "trade", 11.8, 19.0]
["2026-09-09T15:19:03.441721+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441733+00:00", "trade", 11.8, 241.0]
["2026-09-09T15:19:03.441733+00:00", "trade", 11.8, 180.0]
["2026-09-09T15:19:03.441742+00:00", "trade", 11.8, 180.0]
["2026-09-09T15:19:03.441778+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441787+00:00", "trade", 11.8, 20.0]
["2026-09-09T15:19:03.441790+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.441801+00:00", "trade", 11.8, 20.0]
["2026-09-09T15:19:03.441801+00:00", "trade", 11.8, 30.0]
["2026-09-09T15:19:03.441802+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:19:03.441803+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441808+00:00", "trade", 11.8, 251.0]
["2026-09-09T15:19:03.441842+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441866+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.441886+00:00", "trade", 11.8, 46.0]
["2026-09-09T15:19:03.441925+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442220+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442225+00:00", "trade", 11.8, 103.0]
["2026-09-09T15:19:03.442234+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442253+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442268+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442270+00:00", "trade", 11.8, 700.0]
["2026-09-09T15:19:03.442271+00:00", "trade", 11.8, 266.0]
["2026-09-09T15:19:03.442272+00:00", "trade", 11.8, 241.0]
["2026-09-09T15:19:03.442273+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.442276+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442276+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442306+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442312+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442325+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442332+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442339+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442345+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442353+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442384+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442397+00:00", "trade", 11.8, 110.0]
["2026-09-09T15:19:03.442397+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.442440+00:00", "trade", 11.8, 127.0]
["2026-09-09T15:19:03.442451+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442461+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:19:03.442464+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442491+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442495+00:00", "trade", 11.8, 3.0]
["2026-09-09T15:19:03.442497+00:00", "trade", 11.8, 32.0]
["2026-09-09T15:19:03.442497+00:00", "trade", 11.8, 188.0]
["2026-09-09T15:19:03.442525+00:00", "trade", 11.8, 92.0]
["2026-09-09T15:19:03.442566+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442610+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442618+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442699+00:00", "trade", 11.8, 121.0]
["2026-09-09T15:19:03.442700+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442746+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442765+00:00", "trade", 11.8, 136.0]
["2026-09-09T15:19:03.442776+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442845+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.442867+00:00", "trade", 11.8, 159.0]
["2026-09-09T15:19:03.442962+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.443480+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.443493+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.443517+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.443518+00:00", "trade", 11.8, 92.0]
["2026-09-09T15:19:03.443523+00:00", "trade", 11.8, 20.0]
["2026-09-09T15:19:03.443544+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.444046+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.445708+00:00", "trade", 11.8, 3.0]
["2026-09-09T15:19:03.446200+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.447903+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:19:03.451492+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.451513+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.456920+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.456962+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.462081+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.462225+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:03.463242+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:03.471586+00:00", "trade", 11.8, 120.0]
["2026-09-09T15:19:03.486396+00:00", "trade", 11.8, 110.0]
["2026-09-09T15:19:03.534686+00:00", "trade", 11.8, 828.0]
["2026-09-09T15:19:03.535302+00:00", "trade", 11.8, 52.0]
["2026-09-09T15:19:04.037033+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:19:04.114197+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:04.115000+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:04.115450+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:04.386449+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:04.386534+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:04.386743+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:04.441450+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:04.441539+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:04.441834+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:04.941007+00:00", "trade", 11.8, 5.0]
["2026-09-09T15:19:04.974252+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:19:05.104313+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:05.105101+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:05.105574+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:05.105605+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:05.106982+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:05.125703+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:05.240381+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:05.366935+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:05.367497+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:05.973451+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:05.973734+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:05.975714+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:05.976633+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.067629+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.133061+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.149294+00:00", "trade", 11.8, 5.0]
["2026-09-09T15:19:06.150094+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.222567+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.272038+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.592100+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:06.592114+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:06.592119+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:19:06.592126+00:00", "trade", 11.79, 150.0]
["2026-09-09T15:19:06.592147+00:00", "trade", 11.8, 23.0]
["2026-09-09T15:19:06.592161+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.592169+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.592176+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.592182+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.592196+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.592211+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.592218+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.592224+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.592239+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.592246+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:06.592248+00:00", "trade", 11.8, 127.0]
["2026-09-09T15:19:06.592252+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:19:06.592252+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:19:06.592260+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592274+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592280+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592287+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592293+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592300+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592306+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592315+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592322+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592337+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592344+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592350+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592359+00:00", "trade", 11.8, 5.0]
["2026-09-09T15:19:06.592385+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592404+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592581+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:19:06.592754+00:00", "trade", 11.795, 8.0]
["2026-09-09T15:19:06.592796+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592825+00:00", "trade", 11.795, 101.0]
["2026-09-09T15:19:06.592838+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.592939+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.593093+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.593911+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:19:06.594188+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.596212+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.597195+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.601345+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.679868+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.679875+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.679897+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:06.927219+00:00", "trade", 11.8076, 49.0]
["2026-09-09T15:19:07.011982+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:19:07.916034+00:00", "trade", 11.7985, 1300.0]
["2026-09-09T15:19:07.928032+00:00", "trade", 11.7991, 5000.0]
["2026-09-09T15:19:07.928844+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:07.996337+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:08.092286+00:00", "trade", 11.8007, 8.0]
["2026-09-09T15:19:09.328590+00:00", "trade", 11.7981, 100.0]
["2026-09-09T15:19:10.271076+00:00", "trade", 11.795, 19.0]
["2026-09-09T15:19:10.282262+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:10.282427+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:10.282878+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:10.283105+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:10.283329+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:10.293748+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:10.313661+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:10.324337+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:10.352734+00:00", "trade", 11.796, 100.0]
["2026-09-09T15:19:10.455795+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:10.478778+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:10.649587+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:10.649710+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:10.649729+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:10.795317+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:11.038203+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:11.296916+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:11.468834+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:11.469764+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:11.538375+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:11.658905+00:00", "trade", 11.7998, 2.0]
["2026-09-09T15:19:11.716322+00:00", "trade", 11.7996, 800.0]
["2026-09-09T15:19:11.716794+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:11.717184+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:11.736227+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:11.763024+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:11.797067+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:12.102409+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:12.102466+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:12.206371+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:12.307629+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:12.328676+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:12.366893+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:12.518001+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:12.536362+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:12.537195+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:12.537564+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:12.553071+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:12.708342+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:12.727997+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:12.935193+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:19:13.011472+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:13.030906+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:13.152045+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:13.803583+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:13.803656+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:13.803706+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:13.821818+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:13.845569+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:13.845588+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:19:13.845595+00:00", "trade", 11.8, 51.0]
["2026-09-09T15:19:13.845698+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:13.845720+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:13.846049+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:13.846066+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:13.846082+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:13.846095+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:13.846102+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:13.846109+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:13.846115+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:13.846121+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:13.846136+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:13.846142+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:13.846150+00:00", "trade", 11.8, 7.0]
["2026-09-09T15:19:13.846150+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:13.846152+00:00", "trade", 11.8, 264.0]
["2026-09-09T15:19:13.846153+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:13.846156+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:13.846169+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:13.846176+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:13.846182+00:00", "trade", 11.8, 136.0]
["2026-09-09T15:19:13.846183+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:19:13.846183+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.846183+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.846357+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.846364+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.846441+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.846570+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.851153+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.851191+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.852277+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.854207+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.856411+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.882890+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.883604+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.883912+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.885371+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.887298+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.890599+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.891442+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:13.937320+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.007400+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.007417+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.008701+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.013573+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.043424+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.043446+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.054902+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.081633+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.082918+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.155593+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.226138+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.226146+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.226190+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.227822+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.266137+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.364233+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.590044+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.590064+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.590349+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.597146+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.608367+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.632842+00:00", "trade", 11.8001, 200.0]
["2026-09-09T15:19:14.633580+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.633599+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.633655+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.633664+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.633681+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.635083+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:14.771708+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.097090+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.097109+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.097133+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.097199+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.098788+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.121715+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.124676+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.126871+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.130591+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.143937+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:19:15.159837+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.223521+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.223531+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.224693+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.224726+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.224967+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.224987+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.226732+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.228170+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.228304+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.228315+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.229687+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.271144+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.271476+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.272055+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.282699+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.300307+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.322887+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.528736+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.528759+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.529206+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.530597+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.532483+00:00", "trade", 11.805, 1000.0]
["2026-09-09T15:19:15.533102+00:00", "trade", 11.7995, 54.0]
["2026-09-09T15:19:15.533228+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.533245+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.533445+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.533457+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.535600+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.542330+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.543829+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.543887+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.544331+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:15.667329+00:00", "trade", 11.805, 10.0]
["2026-09-09T15:19:15.848469+00:00", "trade", 11.8061, 2.0]
["2026-09-09T15:19:15.850580+00:00", "trade", 11.8061, 9.0]
["2026-09-09T15:19:15.861848+00:00", "trade", 11.806, 3.0]
["2026-09-09T15:19:16.039942+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.044883+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.045408+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.121717+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.391403+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.391619+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:19:16.391707+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:19:16.391730+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:19:16.391915+00:00", "trade", 11.8, 248.0]
["2026-09-09T15:19:16.391924+00:00", "trade", 11.79, 309.0]
["2026-09-09T15:19:16.391974+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:16.391990+00:00", "trade", 11.8, 126.0]
["2026-09-09T15:19:16.391991+00:00", "trade", 11.8, 126.0]
["2026-09-09T15:19:16.391992+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:19:16.392003+00:00", "trade", 11.8, 126.0]
["2026-09-09T15:19:16.392013+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:16.392037+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:16.392057+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:16.392071+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:16.392124+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:19:16.392175+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.392402+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.392506+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.392560+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.392590+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.392656+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.392763+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.401342+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.484421+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:19:16.484454+00:00", "trade", 11.805, 15.0]
["2026-09-09T15:19:16.484463+00:00", "trade", 11.805, 15.0]
["2026-09-09T15:19:16.484475+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:19:16.484596+00:00", "trade", 11.805, 55.0]
["2026-09-09T15:19:16.485190+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.504045+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.613209+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.613367+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:16.614041+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:17.278524+00:00", "trade", 11.8, 1259.0]
["2026-09-09T15:19:17.372082+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:17.981472+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:17.981998+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.075115+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.076119+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.076433+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.076911+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.089574+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.090218+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.090227+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.111364+00:00", "trade", 11.805, 5000.0]
["2026-09-09T15:19:18.307215+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.307235+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.338568+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.339143+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.396500+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.780901+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.780911+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.781351+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.781842+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.781895+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.782567+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.782605+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.782764+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.782832+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.783373+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.783418+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.783818+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.783834+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.784291+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.784441+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:19:18.785985+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.786035+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.786051+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.786090+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.786122+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.786138+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.786288+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.786326+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.786490+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.786987+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.786997+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.787047+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.787537+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.787549+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.787927+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:19:18.788677+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.789946+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:19:18.790013+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.790021+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.790029+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.790044+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.790050+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.790057+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.790072+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.790094+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.790109+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.790124+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.790131+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.790151+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.793161+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.793309+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.794964+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.796503+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.799064+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.802143+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.802169+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.810869+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.811226+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:19:18.838084+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.885086+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.939626+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:18.940058+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:19.162602+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:19.177563+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:19:20.459305+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.460381+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.880608+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.881211+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.986198+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.986769+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.989774+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.991315+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.991713+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.991731+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.995039+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.995842+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.995853+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.996325+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.996519+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.996531+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.998916+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.999488+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:19:20.999659+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:19:20.999660+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:19:20.999673+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999682+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999689+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999699+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999706+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999715+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999722+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999729+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999741+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999750+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999758+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999765+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999772+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999778+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999807+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999825+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999833+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999841+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999848+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999854+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:20.999860+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:21.000283+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:21.000542+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:21.000572+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:21.000737+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:21.001046+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:21.001075+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:21.009697+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:21.119935+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:21.120198+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:21.121297+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:21.151497+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:21.285266+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:21.306082+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:21.445958+00:00", "trade", 11.7838, 230.0]
["2026-09-09T15:19:21.853497+00:00", "trade", 11.7899, 15.0]
["2026-09-09T15:19:22.074883+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:22.075784+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:22.075801+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:22.075817+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:22.075888+00:00", "trade", 11.79, 3.0]
["2026-09-09T15:19:22.076261+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.309846+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.412603+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.502744+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.503478+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.592256+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.592288+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.592492+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.592517+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.592955+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.594305+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.595010+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.595146+00:00", "trade", 11.785, 5.0]
["2026-09-09T15:19:23.595856+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.595922+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.624534+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.672190+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.769630+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.770313+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.770391+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.770588+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.770814+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.781945+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.781972+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.782422+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.821810+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.848626+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.919552+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.920898+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.999277+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:23.999327+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:24.030386+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:24.038394+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:24.038408+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:24.038846+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:24.041012+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:24.042599+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:24.054048+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:24.101446+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:24.128815+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:19:24.128816+00:00", "trade", 11.785, 167.0]
["2026-09-09T15:19:24.128835+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:19:24.128836+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:19:24.128837+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:19:24.128842+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:19:24.128845+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:19:24.129205+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:19:24.129219+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:19:24.129233+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:24.129246+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:19:24.129247+00:00", "trade", 11.79, 46.0]
["2026-09-09T15:19:24.129255+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:19:24.129270+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:24.129335+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:24.129423+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:19:24.129433+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:19:24.130041+00:00", "trade", 11.799, 50.0]
["2026-09-09T15:19:24.130184+00:00", "trade", 11.78, 1300.0]
["2026-09-09T15:19:24.130672+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:24.130792+00:00", "trade", 11.78, 59.0]
["2026-09-09T15:19:24.132025+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:24.195269+00:00", "trade", 11.7998, 2.0]
["2026-09-09T15:19:24.476243+00:00", "trade", 11.785, 15.0]
["2026-09-09T15:19:25.786713+00:00", "trade", 11.8079, 4.0]
["2026-09-09T15:19:25.918072+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:19:26.472439+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:26.558630+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:26.613253+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:26.614068+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:26.634688+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:26.635917+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:26.644801+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:26.768380+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:26.769949+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.228350+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.229178+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:19:27.229273+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:19:27.229987+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.230002+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.230492+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:19:27.240544+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.310219+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.430814+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.477085+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.520954+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.530301+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.809231+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:19:27.809235+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:19:27.809235+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:19:27.809236+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:19:27.809238+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.809239+00:00", "trade", 11.78, 5.0]
["2026-09-09T15:19:27.809242+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:19:27.809244+00:00", "trade", 11.78, 5.0]
["2026-09-09T15:19:27.809244+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:19:27.809252+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.809273+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:19:27.809352+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.809365+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.809372+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.809380+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:19:27.809392+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.809406+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.809412+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.809426+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.809439+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.809530+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.809546+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:19:27.809554+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:19:27.809561+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:19:27.809568+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:19:27.809574+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:19:27.809588+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:19:27.809595+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:19:27.809602+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:19:27.809616+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:19:27.809622+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:19:27.809629+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:19:27.809630+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:19:27.809632+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:19:27.809632+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.809635+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.809642+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.809649+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.809652+00:00", "trade", 11.78, 36.0]
["2026-09-09T15:19:27.809656+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.809662+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.809669+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.809675+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.809689+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.809749+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.809861+00:00", "trade", 11.7802, 51.0]
["2026-09-09T15:19:27.810377+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:19:27.810433+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.810510+00:00", "trade", 11.775, 248.0]
["2026-09-09T15:19:27.810602+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:19:27.810722+00:00", "trade", 11.7801, 1.0]
["2026-09-09T15:19:27.811006+00:00", "trade", 11.7789, 62.0]
["2026-09-09T15:19:27.811097+00:00", "trade", 11.7801, 100.0]
["2026-09-09T15:19:27.811129+00:00", "trade", 11.7801, 1.0]
["2026-09-09T15:19:27.811165+00:00", "trade", 11.7801, 100.0]
["2026-09-09T15:19:27.811294+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:19:27.811382+00:00", "trade", 11.775, 126.0]
["2026-09-09T15:19:27.811467+00:00", "trade", 11.7801, 2.0]
["2026-09-09T15:19:27.811495+00:00", "trade", 11.7801, 500.0]
["2026-09-09T15:19:27.811529+00:00", "trade", 11.7801, 5.0]
["2026-09-09T15:19:27.811677+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.811831+00:00", "trade", 11.7801, 10.0]
["2026-09-09T15:19:27.811861+00:00", "trade", 11.7801, 5.0]
["2026-09-09T15:19:27.811875+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.811995+00:00", "trade", 11.7759, 54.0]
["2026-09-09T15:19:27.812194+00:00", "trade", 11.7801, 100.0]
["2026-09-09T15:19:27.812221+00:00", "trade", 11.7801, 36.0]
["2026-09-09T15:19:27.812411+00:00", "trade", 11.775, 2.0]
["2026-09-09T15:19:27.812553+00:00", "trade", 11.7801, 100.0]
["2026-09-09T15:19:27.812579+00:00", "trade", 11.7801, 200.0]
["2026-09-09T15:19:27.812908+00:00", "trade", 11.7801, 2840.0]
["2026-09-09T15:19:27.813263+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.813308+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.813554+00:00", "trade", 11.7801, 171.0]
["2026-09-09T15:19:27.813666+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:19:27.814342+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.816262+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.816268+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.818370+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.828823+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.898885+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:27.899330+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:28.820688+00:00", "trade", 11.775, 15.0]
["2026-09-09T15:19:28.875509+00:00", "trade", 11.775, 4000.0]
["2026-09-09T15:19:28.876127+00:00", "trade", 11.7781, 66.0]
["2026-09-09T15:19:28.876207+00:00", "trade", 11.775, 185.0]
["2026-09-09T15:19:29.012108+00:00", "trade", 11.7799, 200.0]
["2026-09-09T15:19:29.029459+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:29.123923+00:00", "trade", 11.775, 800.0]
["2026-09-09T15:19:29.538082+00:00", "trade", 11.775, 1000.0]
["2026-09-09T15:19:29.538700+00:00", "trade", 11.7755, 90.0]
["2026-09-09T15:19:29.931759+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:30.349896+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:30.410813+00:00", "trade", 11.775, 10.0]
["2026-09-09T15:19:30.417692+00:00", "trade", 11.775, 475.0]
["2026-09-09T15:19:30.418410+00:00", "trade", 11.775, 125.0]
["2026-09-09T15:19:30.491302+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:30.522816+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:30.724074+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:19:30.851271+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:31.678766+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:19:31.696515+00:00", "trade", 11.775, 800.0]
["2026-09-09T15:19:31.697129+00:00", "trade", 11.775, 72.0]
["2026-09-09T15:19:32.049520+00:00", "trade", 11.7754, 1.0]
["2026-09-09T15:19:32.196866+00:00", "trade", 11.7754, 15.0]
["2026-09-09T15:19:33.506415+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.653239+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.653382+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.653693+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.661156+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.661336+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.701220+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.777365+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.777386+00:00", "trade", 11.78, 93.0]
["2026-09-09T15:19:33.777696+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.777741+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.777821+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.777891+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.777930+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.778274+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.778398+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.808695+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.808757+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.811303+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:19:33.811331+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.811409+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:19:33.811410+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:19:33.811842+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.811884+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:19:33.811915+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.812028+00:00", "trade", 11.7754, 59.0]
["2026-09-09T15:19:33.812039+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:33.812488+00:00", "trade", 11.775, 54.0]
["2026-09-09T15:19:34.085297+00:00", "trade", 11.77, 1300.0]
["2026-09-09T15:19:34.085911+00:00", "trade", 11.77, 59.0]
["2026-09-09T15:19:34.087581+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:19:34.251122+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:34.495368+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:34.820544+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:34.943040+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:34.957278+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:34.957405+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:34.957757+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:34.959446+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:34.963558+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:34.979765+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:34.980754+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:34.983225+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:34.994615+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:34.997774+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:34.998003+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.018234+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.029647+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.043702+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.044143+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.045674+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.076564+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.084606+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.085798+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.130522+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.131114+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.131440+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.132506+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.173957+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.174499+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.402996+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.433330+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.434437+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.501163+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.501456+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.503086+00:00", "trade", 11.77, 350.0]
["2026-09-09T15:19:35.503187+00:00", "trade", 11.77, 500.0]
["2026-09-09T15:19:35.503871+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.511287+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.543353+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.543801+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.564456+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.565614+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.566072+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.578953+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.579395+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.583830+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.600212+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.606682+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.621091+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.622456+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.696626+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.697382+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.698308+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.698486+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.698560+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.704378+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.704781+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.704841+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.704964+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.717563+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.718924+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.719194+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.719655+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.730287+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.731142+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.756100+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.805949+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.808958+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.821488+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.822341+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.848421+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.848881+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.848936+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.849001+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.849365+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.865622+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.866537+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.866585+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.888006+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.888668+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.891954+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:35.892896+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.102071+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.102223+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.264820+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.265279+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.314289+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.314952+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.315413+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.333295+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:19:36.333909+00:00", "trade", 11.7704, 52.0]
["2026-09-09T15:19:36.334094+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.420503+00:00", "trade", 11.7988, 1.0]
["2026-09-09T15:19:36.436822+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.707392+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.779302+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.779331+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.780117+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.802703+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:36.840651+00:00", "trade", 11.7701, 15.0]
["2026-09-09T15:19:37.457877+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:38.020358+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:38.050383+00:00", "trade", 11.805, 8.0]
["2026-09-09T15:19:38.220468+00:00", "trade", 11.7742, 100.0]
["2026-09-09T15:19:38.569486+00:00", "trade", 11.775, 800.0]
["2026-09-09T15:19:38.723840+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:38.946277+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:19:39.291844+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:19:39.291874+00:00", "trade", 11.775, 15.0]
["2026-09-09T15:19:40.067912+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:19:40.068195+00:00", "trade", 11.775, 475.0]
["2026-09-09T15:19:40.068522+00:00", "trade", 11.774, 51.0]
["2026-09-09T15:19:40.068577+00:00", "trade", 11.7749, 70.0]
["2026-09-09T15:19:40.070119+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:40.070175+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:40.072680+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:40.078636+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:40.123794+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:40.177221+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:41.267735+00:00", "trade", 11.775, 2000.0]
["2026-09-09T15:19:41.268350+00:00", "trade", 11.775, 111.0]
["2026-09-09T15:19:41.881225+00:00", "trade", 11.8041, 4.0]
["2026-09-09T15:19:41.923596+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:42.404373+00:00", "trade", 11.775, 15.0]
["2026-09-09T15:19:42.712748+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:19:43.253399+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:43.326934+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:43.529611+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:43.978896+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:44.179305+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:44.198806+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:45.623428+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:19:45.742636+00:00", "trade", 11.775, 500.0]
["2026-09-09T15:19:45.743246+00:00", "trade", 11.775, 17.0]
["2026-09-09T15:19:45.982438+00:00", "trade", 11.7762, 800.0]
["2026-09-09T15:19:45.986767+00:00", "trade", 11.775, 50.0]
["2026-09-09T15:19:47.380502+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:19:47.380606+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:47.380660+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:19:47.380673+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:19:47.380773+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:47.380792+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:19:47.380973+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:47.381273+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:47.381282+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:47.418534+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:47.634097+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:47.673279+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:47.673751+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:47.674215+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:19:47.674851+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:48.086804+00:00", "trade", 11.78, 7.0]
["2026-09-09T15:19:48.086855+00:00", "trade", 11.78, 8.0]
["2026-09-09T15:19:48.143593+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:48.182225+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:48.183702+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:48.197039+00:00", "trade", 11.775, 10.0]
["2026-09-09T15:19:48.316957+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:48.317432+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:48.364846+00:00", "trade", 11.7989, 2.0]
["2026-09-09T15:19:50.005329+00:00", "trade", 11.78, 118.0]
["2026-09-09T15:19:50.015925+00:00", "trade", 11.78, 14.0]
["2026-09-09T15:19:50.048448+00:00", "trade", 11.78, 18.0]
["2026-09-09T15:19:50.122511+00:00", "trade", 11.7799, 800.0]
["2026-09-09T15:19:50.323246+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:50.480103+00:00", "trade", 11.775, 15.0]
["2026-09-09T15:19:50.617058+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:19:50.846108+00:00", "trade", 11.775, 270.0]
["2026-09-09T15:19:50.884227+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:50.884284+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:50.884412+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:50.932785+00:00", "trade", 11.775, 300.0]
["2026-09-09T15:19:50.932844+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:50.933951+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:50.947596+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:19:50.967898+00:00", "trade", 11.775, 407.0]
["2026-09-09T15:19:50.967909+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:19:50.967979+00:00", "trade", 11.775, 407.0]
["2026-09-09T15:19:50.967986+00:00", "trade", 11.775, 407.0]
["2026-09-09T15:19:50.967991+00:00", "trade", 11.775, 248.0]
["2026-09-09T15:19:50.967999+00:00", "trade", 11.775, 248.0]
["2026-09-09T15:19:50.968002+00:00", "trade", 11.775, 159.0]
["2026-09-09T15:19:50.968258+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:50.968273+00:00", "trade", 11.775, 407.0]
["2026-09-09T15:19:50.968296+00:00", "trade", 11.775, 407.0]
["2026-09-09T15:19:50.968315+00:00", "trade", 11.775, 407.0]
["2026-09-09T15:19:50.968971+00:00", "trade", 11.775, 193.0]
["2026-09-09T15:19:50.968972+00:00", "trade", 11.775, 77.0]
["2026-09-09T15:19:50.969054+00:00", "trade", 11.775, 193.0]
["2026-09-09T15:19:50.969057+00:00", "trade", 11.775, 79.0]
["2026-09-09T15:19:50.969059+00:00", "trade", 11.775, 193.0]
["2026-09-09T15:19:50.969335+00:00", "trade", 11.775, 482.0]
["2026-09-09T15:19:50.969345+00:00", "trade", 11.775, 193.0]
["2026-09-09T15:19:50.969428+00:00", "trade", 11.775, 482.0]
["2026-09-09T15:19:50.969683+00:00", "trade", 11.7756, 50.0]
["2026-09-09T15:19:50.974689+00:00", "trade", 11.775, 484.0]
["2026-09-09T15:19:50.974975+00:00", "trade", 11.775, 484.0]
["2026-09-09T15:19:50.974986+00:00", "trade", 11.775, 484.0]
["2026-09-09T15:19:50.976005+00:00", "trade", 11.775, 116.0]
["2026-09-09T15:19:50.976016+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:19:50.977954+00:00", "trade", 11.775, 492.0]
["2026-09-09T15:19:50.983180+00:00", "trade", 11.78, 6400.0]
["2026-09-09T15:19:50.983786+00:00", "trade", 11.7781, 51.0]
["2026-09-09T15:19:50.987968+00:00", "trade", 11.78, 2652.0]
["2026-09-09T15:19:50.988356+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:51.803654+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:52.289607+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:52.290060+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:52.708714+00:00", "trade", 11.8077, 100.0]
["2026-09-09T15:19:53.945391+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:53.981989+00:00", "trade", 11.7799, 2000.0]
["2026-09-09T15:19:54.044120+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:19:55.026593+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:19:55.302157+00:00", "trade", 11.7982, 100.0]
["2026-09-09T15:19:56.842181+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:19:56.958859+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:57.034070+00:00", "trade", 11.7996, 2.0]
["2026-09-09T15:19:57.083114+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:57.100362+00:00", "trade", 11.775, 4.0]
["2026-09-09T15:19:57.100722+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:19:57.744702+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:19:58.126534+00:00", "trade", 11.8075, 28.0]
["2026-09-09T15:19:58.454528+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:58.655873+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:58.656380+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:58.890749+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:58.901813+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:19:58.914716+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:58.945846+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:59.026991+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:59.027326+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:59.027740+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:59.210537+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:59.213268+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:19:59.328136+00:00", "trade", 11.8001, 100.0]
["2026-09-09T15:19:59.690708+00:00", "trade", 11.7982, 2.0]
["2026-09-09T15:20:00.381824+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:20:00.381843+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:00.381970+00:00", "trade", 11.78, 129.0]
["2026-09-09T15:20:00.382295+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:00.382381+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:00.382823+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:00.448573+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:00.732656+00:00", "trade", 11.775, 1000.0]
["2026-09-09T15:20:00.900574+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.006373+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.221300+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.303875+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:20:01.304172+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:01.304173+00:00", "trade", 11.78, 18.0]
["2026-09-09T15:20:01.304192+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304199+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304207+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304213+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304220+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304233+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304247+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304252+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:01.304254+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:20:01.304255+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304256+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:01.304257+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:01.304258+00:00", "trade", 11.78, 35.0]
["2026-09-09T15:20:01.304260+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:01.304268+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304275+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304282+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304295+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304309+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304316+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304323+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304344+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304351+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:01.304390+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:01.304399+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:01.304406+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:01.304428+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:01.304435+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:01.304450+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:01.304457+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:01.304483+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:01.304503+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:01.304574+00:00", "trade", 11.78, 144.0]
["2026-09-09T15:20:01.304588+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:01.304589+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:20:01.304590+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:01.304591+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:01.304592+00:00", "trade", 11.78, 90.0]
["2026-09-09T15:20:01.304804+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:01.304826+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:01.305031+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:01.305130+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:01.305263+00:00", "trade", 11.785, 69.0]
["2026-09-09T15:20:01.305646+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:01.305916+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:01.306587+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:01.308365+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:01.309826+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:01.347188+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:20:01.349662+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:01.397054+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:20:01.402760+00:00", "trade", 11.785, 4.0]
["2026-09-09T15:20:01.575321+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:01.749586+00:00", "trade", 11.8071, 71.0]
["2026-09-09T15:20:01.750334+00:00", "trade", 11.8071, 4.0]
["2026-09-09T15:20:01.804806+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:02.455050+00:00", "trade", 11.8071, 12.0]
["2026-09-09T15:20:02.688803+00:00", "trade", 11.7855, 10.0]
["2026-09-09T15:20:02.689754+00:00", "trade", 11.7855, 1.0]
["2026-09-09T15:20:02.691156+00:00", "trade", 11.7855, 12.0]
["2026-09-09T15:20:02.805169+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:02.856531+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:02.909091+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:02.910586+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:02.983728+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:03.092165+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:03.114695+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:03.152485+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:20:03.153340+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:03.171705+00:00", "trade", 11.7981, 2.0]
["2026-09-09T15:20:03.215600+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:03.215695+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:03.216131+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:03.361374+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:03.508162+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:03.508640+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:03.508709+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:03.714122+00:00", "trade", 11.7981, 120.0]
["2026-09-09T15:20:03.805868+00:00", "trade", 11.785, 1000.0]
["2026-09-09T15:20:04.158485+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:20:04.521414+00:00", "trade", 11.7824, 800.0]
["2026-09-09T15:20:04.522204+00:00", "trade", 11.7805, 50.0]
["2026-09-09T15:20:04.550671+00:00", "trade", 11.8001, 16.0]
["2026-09-09T15:20:04.582954+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.618451+00:00", "trade", 11.7801, 5500.0]
["2026-09-09T15:20:04.619069+00:00", "trade", 11.7806, 54.0]
["2026-09-09T15:20:04.619238+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.619304+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620378+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:20:04.620447+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:20:04.620449+00:00", "trade", 11.78, 96.0]
["2026-09-09T15:20:04.620450+00:00", "trade", 11.78, 103.0]
["2026-09-09T15:20:04.620454+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620461+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620463+00:00", "trade", 11.78, 457.0]
["2026-09-09T15:20:04.620466+00:00", "trade", 11.78, 151.0]
["2026-09-09T15:20:04.620468+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620469+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:20:04.620474+00:00", "trade", 11.78, 3388.0]
["2026-09-09T15:20:04.620474+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620479+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:20:04.620479+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:20:04.620479+00:00", "trade", 11.78, 62.0]
["2026-09-09T15:20:04.620497+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620587+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620593+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620607+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620620+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620681+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620687+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620694+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620701+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620707+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620708+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620728+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620734+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620757+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620768+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620783+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620829+00:00", "trade", 11.78, 197.0]
["2026-09-09T15:20:04.620891+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620898+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:04.620925+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:04.620935+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:04.620949+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:04.620955+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:04.620961+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:04.620975+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:04.620982+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:04.620989+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:04.620996+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:04.620997+00:00", "trade", 11.78, 3.0]
["2026-09-09T15:20:04.620997+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:04.621006+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:20:04.621017+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:20:04.621017+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:04.621019+00:00", "trade", 11.78, 20.0]
["2026-09-09T15:20:04.621019+00:00", "trade", 11.78, 103.0]
["2026-09-09T15:20:04.621024+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:04.621038+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:04.621044+00:00", "trade", 11.78, 77.0]
["2026-09-09T15:20:04.621046+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:04.621095+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:04.621110+00:00", "trade", 11.7801, 51.0]
["2026-09-09T15:20:04.621172+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.621191+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.621199+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.621456+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.621668+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:20:04.622009+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.622927+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.623684+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.624016+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.625101+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.626091+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.626922+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.643412+00:00", "trade", 11.78, 1900.0]
["2026-09-09T15:20:04.658191+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.660223+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.685827+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.710663+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.720514+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.829938+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:04.944667+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:05.036398+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:05.241250+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:05.251193+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:05.609706+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:05.610711+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:20:05.610777+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:20:05.610839+00:00", "trade", 11.78, 27.0]
["2026-09-09T15:20:05.611418+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:05.611432+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:05.611521+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:05.615627+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:05.661017+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:05.664526+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:05.750573+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:05.853784+00:00", "trade", 11.7781, 10.0]
["2026-09-09T15:20:05.855687+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:06.093897+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:06.236092+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:06.365625+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:06.431984+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:06.604784+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:06.605236+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:06.745576+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:06.810550+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:06.836086+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:06.859489+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.104475+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.164980+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:20:07.164982+00:00", "trade", 11.78, 3.0]
["2026-09-09T15:20:07.165576+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.165637+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.165752+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.165764+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.165811+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.165818+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.165836+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.172330+00:00", "trade", 11.78, 96.0]
["2026-09-09T15:20:07.213410+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.233019+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.260935+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.261379+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.365367+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:20:07.480213+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.492560+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.545310+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.545744+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.546925+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.621133+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.645588+00:00", "trade", 11.7799, 500.0]
["2026-09-09T15:20:07.732598+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.732634+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.735077+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.735531+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.871278+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.871713+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:07.895747+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:08.092809+00:00", "trade", 11.7745, 150.0]
["2026-09-09T15:20:08.093538+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:08.173631+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:08.173773+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:08.300939+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:08.768822+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:08.799918+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:08.800181+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:08.800363+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:08.985912+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:20:09.046693+00:00", "trade", 11.775, 86.0]
["2026-09-09T15:20:09.047483+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:09.083111+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:09.083864+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:09.090759+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:09.094404+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:09.148661+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:09.149664+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:09.151447+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:09.201891+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:09.425881+00:00", "trade", 11.775, 39.0]
["2026-09-09T15:20:09.820355+00:00", "trade", 11.776, 15.0]
["2026-09-09T15:20:09.928540+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:09.994657+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:10.061143+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:10.063045+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:10.299605+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:10.337574+00:00", "trade", 11.7781, 15.0]
["2026-09-09T15:20:10.474793+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:10.780778+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:10.780806+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:10.780874+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:10.820470+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:10.820536+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:10.822894+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:10.823463+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:10.863733+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:11.196433+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:11.247960+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:11.296691+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:11.408975+00:00", "trade", 11.7979, 2.0]
["2026-09-09T15:20:11.539524+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:11.959760+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:12.756384+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:20:12.770892+00:00", "trade", 11.78, 141.0]
["2026-09-09T15:20:12.770893+00:00", "trade", 11.78, 52.0]
["2026-09-09T15:20:12.770909+00:00", "trade", 11.78, 62.0]
["2026-09-09T15:20:12.770910+00:00", "trade", 11.78, 29.0]
["2026-09-09T15:20:12.770913+00:00", "trade", 11.78, 11.0]
["2026-09-09T15:20:12.770914+00:00", "trade", 11.78, 40.0]
["2026-09-09T15:20:12.770988+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:12.770995+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:12.771009+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771016+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771022+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771029+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771036+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771056+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771063+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771076+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771082+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771137+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771144+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771152+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771167+00:00", "trade", 11.78, 40.0]
["2026-09-09T15:20:12.771168+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:20:12.771171+00:00", "trade", 11.78, 18.0]
["2026-09-09T15:20:12.771193+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:12.771193+00:00", "trade", 11.78, 140.0]
["2026-09-09T15:20:12.771327+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771350+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771445+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:12.771450+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:12.771466+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:20:12.771468+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:12.771815+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:12.771832+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:12.771931+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:12.773848+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:12.773855+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:12.774080+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:12.774092+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:12.774863+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:12.774874+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:12.775108+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:20:12.794718+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:12.795535+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:13.271625+00:00", "trade", 11.785, 1000.0]
["2026-09-09T15:20:13.584862+00:00", "trade", 11.7812, 1.0]
["2026-09-09T15:20:13.587544+00:00", "trade", 11.7812, 5.0]
["2026-09-09T15:20:13.795728+00:00", "trade", 11.7849, 800.0]
["2026-09-09T15:20:14.159153+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.159359+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.159412+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.159963+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.160039+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.160533+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:20:14.161927+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.163491+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.279725+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.279932+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.280122+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.280166+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.282094+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.401077+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.440609+00:00", "trade", 11.785, 15.0]
["2026-09-09T15:20:14.574935+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.706571+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.707488+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.831459+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:20:14.831925+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.831942+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.832147+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.911244+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.911714+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.934734+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.955053+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:14.955503+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.002211+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:20:15.064097+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.082388+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.082415+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.083039+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.083096+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.083135+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.083148+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:20:15.083150+00:00", "trade", 11.79, 20.0]
["2026-09-09T15:20:15.083151+00:00", "trade", 11.79, 74.0]
["2026-09-09T15:20:15.083161+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.083170+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:20:15.083235+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.083316+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.083321+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.083349+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.083798+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.083874+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.083906+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.083939+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.083948+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.083987+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.089156+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:20:15.089207+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.089899+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.118753+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:20:15.119221+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.119703+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.238617+00:00", "trade", 11.7938, 3.0]
["2026-09-09T15:20:15.327369+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.327840+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.327851+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.327942+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.328074+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.328109+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.328476+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.328706+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:20:15.328706+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.328724+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.374971+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:15.444133+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:20:15.711705+00:00", "trade", 11.785, 10.0]
["2026-09-09T15:20:15.934103+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:16.114865+00:00", "trade", 11.785, 6000.0]
["2026-09-09T15:20:16.115485+00:00", "trade", 11.7828, 74.0]
["2026-09-09T15:20:16.167191+00:00", "trade", 11.785, 5500.0]
["2026-09-09T15:20:16.172214+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:20:16.175633+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:16.176551+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:16.179261+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:16.179369+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:16.336302+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:20:16.430038+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:16.430156+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:16.430564+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:16.430628+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:16.442570+00:00", "trade", 11.785, 261.0]
["2026-09-09T15:20:16.443273+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:16.503844+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:16.504024+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:20:16.504026+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:20:16.504027+00:00", "trade", 11.79, 42.0]
["2026-09-09T15:20:16.504029+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:20:16.504031+00:00", "trade", 11.79, 27.0]
["2026-09-09T15:20:16.504040+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:16.504049+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:20:16.504145+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:20:16.504202+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:20:16.504341+00:00", "trade", 11.79, 37.0]
["2026-09-09T15:20:16.504342+00:00", "trade", 11.79, 18.0]
["2026-09-09T15:20:16.504355+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504365+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504372+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504379+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504387+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504394+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504401+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504410+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504424+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504430+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504446+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504452+00:00", "trade", 11.79, 48.0]
["2026-09-09T15:20:16.504452+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504459+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504466+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504532+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:20:16.504764+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.504774+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.505054+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.505170+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.505336+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.506820+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.510072+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.511635+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.569494+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.569997+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.712244+00:00", "trade", 11.7919, 10.0]
["2026-09-09T15:20:16.885978+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:20:16.910368+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.912197+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.912209+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.921299+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.935615+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.957348+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.982254+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.982273+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.982619+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:16.994764+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.001928+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.011960+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.012633+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.036162+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.057579+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.057924+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.058042+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.058487+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.069980+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.069987+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.071425+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.083592+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.118578+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.190474+00:00", "trade", 11.7986, 500.0]
["2026-09-09T15:20:17.242415+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.242923+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.296137+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.437926+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.524632+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.890175+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:17.892549+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.432857+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:20:18.480746+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.532992+00:00", "trade", 11.795, 1000.0]
["2026-09-09T15:20:18.991026+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.991123+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.992455+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.992470+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.992611+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.992620+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.992636+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.993058+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.993261+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.993275+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.993736+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.994026+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.995487+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.997292+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.997728+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.997829+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:18.998252+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:20:18.998466+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:18.998557+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:18.998698+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:18.999044+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:18.999099+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:18.999110+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:18.999124+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:18.999140+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:18.999167+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:18.999181+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:18.999775+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.000126+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.000215+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.000613+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.000632+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.012133+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.015214+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.019519+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.020122+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.022495+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.034025+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:20:19.034765+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.034788+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.048028+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.048076+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.048107+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.048767+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.052442+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.055529+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.074424+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.074917+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.075365+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.075389+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.092206+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.167807+00:00", "trade", 11.7796, 1.0]
["2026-09-09T15:20:19.180447+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.180872+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.180898+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.279515+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.305146+00:00", "trade", 11.8001, 200.0]
["2026-09-09T15:20:19.522337+00:00", "trade", 11.8, 600.0]
["2026-09-09T15:20:19.522787+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.522808+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:20:19.714441+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:20:19.714493+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.714542+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.714557+00:00", "trade", 11.8, 2.0]
["2026-09-09T15:20:19.714574+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.714593+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.714601+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.714609+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.714617+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.714624+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.714631+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.714638+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.714674+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.714681+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.714922+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.714962+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.715216+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.719586+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.744859+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.747968+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.748510+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:19.802718+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:20.127090+00:00", "trade", 11.795, 6000.0]
["2026-09-09T15:20:20.127707+00:00", "trade", 11.791, 72.0]
["2026-09-09T15:20:20.216096+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:20.261725+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:20.284187+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:20.284283+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:20.404390+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:20.540043+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:20.540050+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:20.541376+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:20:20.641661+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:20.642613+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:20.690832+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:20.691340+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:20.704133+00:00", "trade", 11.795, 381.0]
["2026-09-09T15:20:20.704492+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:20:20.704820+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:20.752029+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:20.775452+00:00", "trade", 11.795, 800.0]
["2026-09-09T15:20:20.785716+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.003441+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.003448+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.003480+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.003975+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.053589+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.064116+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.064324+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.064499+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.076044+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.163635+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.191339+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.191529+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.192750+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.195406+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.657942+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.658628+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.658805+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.660569+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.679239+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.759250+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.782272+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.782678+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.783195+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.811293+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:21.824225+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.048358+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.049057+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.049522+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.049559+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.141603+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.142120+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.142149+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.142639+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.142667+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.143184+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.145248+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.145689+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.323482+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.323696+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.324197+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.324239+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.324754+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.329794+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.330235+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.339780+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.339826+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.339865+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:20:22.340107+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.340114+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.340339+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.380489+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.384472+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.385220+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.412863+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.429356+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.438477+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.438543+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.440522+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.442480+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.514937+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:22.533075+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.504594+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.504602+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.539026+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.539585+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.560276+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.560388+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.560432+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.560501+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.560534+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.560552+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.560760+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.571196+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.590114+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.590633+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.590856+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.752638+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.753359+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:23.941111+00:00", "trade", 11.7979, 1.0]
["2026-09-09T15:20:23.941921+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:24.245783+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:24.246486+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:24.285509+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:24.490389+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:20:24.550138+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:24.558764+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:24.558932+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:24.559041+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:24.560280+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:24.568561+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:24.568831+00:00", "trade", 11.79, 21.0]
["2026-09-09T15:20:24.570440+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:24.687351+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:20:24.695619+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:20:24.856988+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:20:24.856989+00:00", "trade", 11.79, 120.0]
["2026-09-09T15:20:24.856992+00:00", "trade", 11.79, 20.0]
["2026-09-09T15:20:24.857002+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857009+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857016+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857030+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857044+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857050+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857057+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857064+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857077+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857089+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857096+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857132+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857146+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857162+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857170+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857256+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.857290+00:00", "trade", 11.79, 38.0]
["2026-09-09T15:20:24.857564+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.859202+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.860253+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.861098+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.863938+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.874121+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:20:24.896814+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:24.927402+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:20:25.157898+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:25.158370+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:25.358475+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:25.724215+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:25.724965+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:25.857745+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:25.976650+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:26.029428+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:26.072343+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:26.303285+00:00", "trade", 11.785, 10.0]
["2026-09-09T15:20:26.304744+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:26.505877+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:26.506021+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:26.509251+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:26.535636+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:26.803637+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:26.803992+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:26.843893+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.223381+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.225020+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.225409+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.225462+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.230438+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.230459+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.233580+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.233957+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.234011+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.234354+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.234402+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.237346+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.237915+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.238589+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.267254+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.280116+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.280480+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.283910+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.285428+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.285457+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.288070+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.289407+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.292930+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.313585+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.314840+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.319752+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.409157+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.421169+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.487150+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.587813+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.587835+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.588293+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.723287+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.746085+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.747291+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:27.849091+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:28.036007+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:28.060690+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:28.061221+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:28.164086+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:28.322529+00:00", "trade", 11.7977, 200.0]
["2026-09-09T15:20:28.539096+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:20:28.651532+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:28.689211+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:28.694280+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:28.753052+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:29.397563+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:29.397733+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:29.398665+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:29.500391+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:29.656194+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:29.699508+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:30.132407+00:00", "trade", 11.7899, 150.0]
["2026-09-09T15:20:30.133095+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:30.247111+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:30.563145+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:30.663893+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:30.702308+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:30.796948+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:31.036811+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:31.077499+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:31.217637+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:31.236508+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:31.339823+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:31.411783+00:00", "trade", 11.78, 78.0]
["2026-09-09T15:20:31.411784+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:31.411827+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:31.411841+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:31.411848+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:31.411870+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:31.411891+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:31.411898+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:31.411904+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:31.411911+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:31.411918+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:31.411924+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:31.411947+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:31.411968+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:31.411975+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:31.412243+00:00", "trade", 11.78, 2000.0]
["2026-09-09T15:20:31.412245+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:31.412246+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:20:31.412246+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:31.412256+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:31.412340+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:31.412421+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:31.412437+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:31.412642+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:31.412746+00:00", "trade", 11.775, 2.0]
["2026-09-09T15:20:31.412900+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:31.413660+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:31.413871+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:31.414539+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:32.083723+00:00", "trade", 11.775, 6.0]
["2026-09-09T15:20:32.086021+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:32.296161+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:32.296201+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:32.296389+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:32.296405+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:32.296422+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:32.296444+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:32.296466+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:32.296479+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:32.296486+00:00", "trade", 11.78, 5.0]
["2026-09-09T15:20:32.296488+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:32.296496+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:32.296511+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:32.296519+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:32.296570+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.296656+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.296679+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.296715+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.296924+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.296931+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.296938+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.296945+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.296955+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.296993+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.297000+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.297009+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.297071+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.297077+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.297095+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.297139+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.297148+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.299116+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.299128+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.299683+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.299708+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.300441+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.312461+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.313709+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.314173+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.345678+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.346254+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.346278+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.349389+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:20:32.350083+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.363947+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.363955+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.365875+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.366364+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.397474+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.397568+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.397922+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.425649+00:00", "trade", 11.7814, 1000.0]
["2026-09-09T15:20:32.442741+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.447382+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.508439+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.580633+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.629309+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.659375+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.739775+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.741289+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.741290+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.785536+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.788981+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.788992+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.824562+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.825016+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.866408+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.920516+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.920695+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.921193+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.947785+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.947934+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:32.955506+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.013149+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.013603+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.353863+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.354353+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.354873+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.354895+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.354926+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.357371+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.481452+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.546180+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.617091+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.617189+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.617720+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.629748+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.632742+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.633083+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.726724+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.727069+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.727527+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.782719+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:33.783117+00:00", "trade", 11.78, 220.0]
["2026-09-09T15:20:33.783120+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.783508+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.783653+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:33.784365+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.033079+00:00", "trade", 11.7801, 5500.0]
["2026-09-09T15:20:35.033697+00:00", "trade", 11.7824, 60.0]
["2026-09-09T15:20:35.091637+00:00", "trade", 11.7978, 1.0]
["2026-09-09T15:20:35.091838+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.092600+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.094287+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.564808+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:20:35.564816+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:20:35.564865+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:20:35.564872+00:00", "trade", 11.785, 15.0]
["2026-09-09T15:20:35.564893+00:00", "trade", 11.785, 574.0]
["2026-09-09T15:20:35.564900+00:00", "trade", 11.785, 89.0]
["2026-09-09T15:20:35.565210+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:20:35.565531+00:00", "trade", 11.785, 7.0]
["2026-09-09T15:20:35.565558+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.565587+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.565843+00:00", "trade", 11.785, 26.0]
["2026-09-09T15:20:35.566060+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:20:35.566089+00:00", "trade", 11.785, 800.0]
["2026-09-09T15:20:35.566766+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:20:35.566767+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.567224+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.567566+00:00", "trade", 11.785, 274.0]
["2026-09-09T15:20:35.567623+00:00", "trade", 11.785, 511.0]
["2026-09-09T15:20:35.567641+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:20:35.567896+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:20:35.568063+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:20:35.568170+00:00", "trade", 11.785, 222.0]
["2026-09-09T15:20:35.568687+00:00", "trade", 11.785, 800.0]
["2026-09-09T15:20:35.569368+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:20:35.569368+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.570086+00:00", "trade", 11.785, 667.0]
["2026-09-09T15:20:35.571478+00:00", "trade", 11.785, 126.0]
["2026-09-09T15:20:35.571479+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:20:35.571480+00:00", "trade", 11.785, 574.0]
["2026-09-09T15:20:35.571512+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.571537+00:00", "trade", 11.785, 248.0]
["2026-09-09T15:20:35.571542+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:20:35.571544+00:00", "trade", 11.785, 126.0]
["2026-09-09T15:20:35.571555+00:00", "trade", 11.785, 126.0]
["2026-09-09T15:20:35.571562+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:20:35.571587+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.571659+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:35.571659+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:20:35.571802+00:00", "trade", 11.785, 6100.0]
["2026-09-09T15:20:35.571810+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.571884+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:20:35.571886+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:35.571886+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:20:35.571888+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:20:35.571891+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:20:35.571893+00:00", "trade", 11.785, 126.0]
["2026-09-09T15:20:35.571894+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:20:35.571914+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:20:35.572103+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:20:35.572164+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.572177+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.572238+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.572248+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.572459+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.573229+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.574280+00:00", "trade", 11.78, 159.0]
["2026-09-09T15:20:35.574348+00:00", "trade", 11.78, 243.0]
["2026-09-09T15:20:35.574583+00:00", "trade", 11.785, 5700.0]
["2026-09-09T15:20:35.575024+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.575244+00:00", "trade", 11.785, 189.0]
["2026-09-09T15:20:35.577398+00:00", "trade", 11.785, 400.0]
["2026-09-09T15:20:35.577822+00:00", "trade", 11.78, 167.0]
["2026-09-09T15:20:35.580433+00:00", "trade", 11.785, 5200.0]
["2026-09-09T15:20:35.582037+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:20:35.582672+00:00", "trade", 11.79, 563.0]
["2026-09-09T15:20:35.583165+00:00", "trade", 11.785, 900.0]
["2026-09-09T15:20:35.583589+00:00", "trade", 11.785, 126.0]
["2026-09-09T15:20:35.583653+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:20:35.583656+00:00", "trade", 11.785, 126.0]
["2026-09-09T15:20:35.583782+00:00", "trade", 11.785, 126.0]
["2026-09-09T15:20:35.584903+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:20:35.585772+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:20:35.590386+00:00", "trade", 11.785, 189.0]
["2026-09-09T15:20:35.591294+00:00", "trade", 11.789, 7222.0]
["2026-09-09T15:20:35.592287+00:00", "trade", 11.79, 20972.0]
["2026-09-09T15:20:35.593550+00:00", "trade", 11.7881, 14.0]
["2026-09-09T15:20:35.593604+00:00", "trade", 11.7872, 1.0]
["2026-09-09T15:20:35.594772+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.646968+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.673525+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:35.674046+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.675635+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.881230+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:35.909299+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:36.643718+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:36.767252+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:37.109226+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:37.179009+00:00", "trade", 11.785, 359.0]
["2026-09-09T15:20:37.986290+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:38.020931+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:38.121755+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:38.166310+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:38.418306+00:00", "trade", 11.79, 2000.0]
["2026-09-09T15:20:38.650858+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:38.700140+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:38.700249+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:38.701202+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:38.701958+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:38.785779+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:38.793067+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:38.832998+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:39.066878+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:20:39.164220+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:39.169650+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:39.171664+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:39.174830+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:39.185617+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:39.198108+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:39.200117+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:39.216166+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:39.222298+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:39.322080+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:39.354041+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:39.369173+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:39.369859+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:39.615368+00:00", "trade", 11.7965, 50.0]
["2026-09-09T15:20:40.021260+00:00", "trade", 11.7823, 1.0]
["2026-09-09T15:20:40.168331+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:40.170929+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:40.172704+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:40.194330+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:40.985646+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:40.987931+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:40.988284+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:41.106676+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:41.121560+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:41.257707+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:41.313327+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:41.537275+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:41.538686+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:41.660105+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:41.679859+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:42.159295+00:00", "trade", 11.7888, 3.0]
["2026-09-09T15:20:42.341138+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:42.341898+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:42.397647+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:42.564671+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:42.775192+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:43.041743+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.016940+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.017603+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.029627+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.032143+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.051405+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.097808+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.098277+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.124889+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.140506+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.280507+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.464114+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.464563+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.528601+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.529380+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:20:44.529830+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.531799+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.533518+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.533970+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.533980+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.731027+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.732229+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:44.778383+00:00", "trade", 11.785, 800.0]
["2026-09-09T15:20:45.372944+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:45.372980+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:45.398186+00:00", "trade", 11.79, 84.0]
["2026-09-09T15:20:45.399345+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:45.400446+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:45.400534+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:45.437371+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:45.488294+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:45.488323+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:45.574511+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:45.577329+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:45.670521+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:45.780575+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:46.046676+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:46.048395+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:46.057077+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:46.057525+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:46.129439+00:00", "trade", 11.8004, 100.0]
["2026-09-09T15:20:46.130270+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:46.257840+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:46.366092+00:00", "trade", 11.782, 150.0]
["2026-09-09T15:20:46.562832+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:46.563749+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:46.606246+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:46.988763+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:46.988904+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:47.024398+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:47.644731+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:47.675915+00:00", "trade", 11.7881, 25.0]
["2026-09-09T15:20:47.687523+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.047970+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.049930+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.324268+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.643504+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.661043+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.662241+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.683091+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.717347+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.719095+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.719120+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.720081+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.720093+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.722305+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.722785+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.722996+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.723529+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.723576+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.772646+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.773143+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:48.790265+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.418530+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.419016+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.419512+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.442836+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.444460+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.521650+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.523525+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.539688+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.539956+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.552179+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.552625+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.793722+00:00", "trade", 11.7801, 50.0]
["2026-09-09T15:20:49.957272+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.957365+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:20:49.957806+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.957817+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.957879+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.958419+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:49.959510+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:50.024762+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:50.743387+00:00", "trade", 11.785, 800.0]
["2026-09-09T15:20:51.128054+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:20:51.484424+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:51.484524+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:51.486906+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:51.486936+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:51.656870+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:51.753282+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:51.753309+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:52.234998+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:52.235201+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:52.235355+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:52.238718+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:52.239222+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:52.239231+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:52.250149+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:52.367393+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:52.739334+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:52.740981+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:52.741563+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:52.921031+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:52.921505+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:53.197424+00:00", "trade", 11.7819, 51.0]
["2026-09-09T15:20:53.197798+00:00", "trade", 11.7819, 1.0]
["2026-09-09T15:20:53.268042+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:53.273492+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:53.312252+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:53.312253+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:53.312257+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:20:53.312305+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:53.312313+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:53.312327+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:53.312341+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:53.312356+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:53.312363+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:53.312387+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:53.312403+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:53.312411+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:53.312418+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:53.312424+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:53.312430+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:53.312438+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:53.312452+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:53.312455+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:53.312472+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:53.312479+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:53.312703+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:53.312711+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:53.312744+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:53.312745+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:53.312898+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:53.313010+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:53.314377+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:53.316705+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:53.318570+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:53.345365+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:53.505700+00:00", "trade", 11.775, 15.0]
["2026-09-09T15:20:53.557378+00:00", "trade", 11.774, 4000.0]
["2026-09-09T15:20:53.734906+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:53.769821+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:53.780182+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:53.817313+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:53.997546+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:54.111723+00:00", "trade", 11.7752, 4000.0]
["2026-09-09T15:20:54.112342+00:00", "trade", 11.7791, 65.0]
["2026-09-09T15:20:54.763895+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:54.962692+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:54.962993+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.253563+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.254701+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.255678+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:55.255990+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.256094+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.256160+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.256170+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.256627+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.264342+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.295924+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.356815+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.426283+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.426403+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.427940+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.427941+00:00", "trade", 11.78, 4.0]
["2026-09-09T15:20:55.427942+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:55.427943+00:00", "trade", 11.78, 98.0]
["2026-09-09T15:20:55.427947+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.427966+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:55.427968+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.427981+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.427988+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.427994+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.428000+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.428007+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.428022+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.428030+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:20:55.428043+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:55.428056+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:55.428062+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:55.428069+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:55.428075+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:55.428082+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:55.428095+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:55.428109+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:55.428115+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:55.428143+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:55.428157+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:55.428164+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:55.428186+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:55.428192+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:20:55.428515+00:00", "trade", 11.78, 5.0]
["2026-09-09T15:20:55.428517+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:55.428518+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.428651+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.428679+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.428701+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.428970+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.429790+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.430460+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.466157+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.466160+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:20:55.466615+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.466656+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.466665+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.466673+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.466940+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.504500+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.528293+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.609652+00:00", "trade", 11.7998, 100.0]
["2026-09-09T15:20:55.616674+00:00", "trade", 11.7881, 100.0]
["2026-09-09T15:20:55.618326+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:55.762262+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:56.728584+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:20:56.728696+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:56.747802+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:56.747843+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:56.749123+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:56.749172+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:56.751202+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:56.756685+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:56.792447+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:20:56.813167+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:56.909132+00:00", "trade", 11.785, 5500.0]
["2026-09-09T15:20:56.909749+00:00", "trade", 11.7791, 74.0]
["2026-09-09T15:20:57.223768+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:57.223775+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:58.516592+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:58.516918+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:58.956715+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:58.957396+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:58.957871+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:58.958243+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:58.992475+00:00", "trade", 11.7958, 200.0]
["2026-09-09T15:20:58.993250+00:00", "trade", 11.7958, 23.0]
["2026-09-09T15:20:58.993271+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:58.993708+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:59.060333+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:59.240816+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:59.291895+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:59.291906+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:59.292388+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:59.339900+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:59.340364+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:59.340377+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:59.436537+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:59.500749+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:59.965449+00:00", "trade", 11.7996, 13.0]
["2026-09-09T15:20:59.966340+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:20:59.966678+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:21:00.079275+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.080236+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.080328+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.197077+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.608110+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.608571+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.812868+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.837236+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.837260+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.837322+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.837335+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.837351+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.844794+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.845250+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.872705+00:00", "trade", 11.78, 4.0]
["2026-09-09T15:21:00.872706+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:21:00.872708+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:21:00.872711+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.872725+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:21:00.872730+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:21:00.872731+00:00", "trade", 11.78, 60.0]
["2026-09-09T15:21:00.872814+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:00.872822+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.872828+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.872835+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.872842+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.872848+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.872855+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.872862+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.872902+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.872909+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.872915+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.873004+00:00", "trade", 11.78, 4.0]
["2026-09-09T15:21:00.873192+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.873202+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.873213+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.873288+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.873297+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:21:00.873298+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:00.873310+00:00", "trade", 11.78, 120.0]
["2026-09-09T15:21:00.873310+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:00.873400+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:00.873492+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:00.873518+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:00.873524+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:00.873686+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:00.873728+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:00.873736+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:00.873751+00:00", "trade", 11.775, 75.0]
["2026-09-09T15:21:00.873754+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:00.873846+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:00.873908+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:00.880602+00:00", "trade", 11.78, 11.0]
["2026-09-09T15:21:00.947539+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:01.001774+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:21:01.738757+00:00", "trade", 11.775, 126.0]
["2026-09-09T15:21:01.739196+00:00", "trade", 11.7797, 274.0]
["2026-09-09T15:21:01.880380+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:02.193945+00:00", "trade", 11.775, 10.0]
["2026-09-09T15:21:02.852144+00:00", "trade", 11.7851, 6.0]
["2026-09-09T15:21:03.034147+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:21:03.034209+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:21:03.034266+00:00", "trade", 11.775, 80.0]
["2026-09-09T15:21:03.048008+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.506297+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.568765+00:00", "trade", 11.7851, 12.0]
["2026-09-09T15:21:03.569654+00:00", "trade", 11.7851, 2.0]
["2026-09-09T15:21:03.700301+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.787982+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.788078+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.788435+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.788549+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.789093+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.789311+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.790430+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.821762+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.831804+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.831910+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.832297+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.832440+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.832708+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.832794+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.832839+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.833087+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.833125+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.833131+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:21:03.833675+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.833813+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:03.834000+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:03.834006+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:03.834013+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:03.834026+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:03.834058+00:00", "trade", 11.78, 3.0]
["2026-09-09T15:21:03.834060+00:00", "trade", 11.78, 90.0]
["2026-09-09T15:21:03.834060+00:00", "trade", 11.78, 7.0]
["2026-09-09T15:21:03.834060+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.834111+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:21:03.834189+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.834211+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.834286+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.834447+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.834512+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.834551+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.834576+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.834589+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.834598+00:00", "trade", 11.78, 92.0]
["2026-09-09T15:21:03.834653+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.834660+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.834679+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.834686+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.834975+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.835239+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.835259+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.836812+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.855683+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.877156+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:21:03.911641+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.929518+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.939685+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.939692+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.939828+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.941527+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.942394+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.986643+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.987105+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.992683+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:03.992692+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.007012+00:00", "trade", 11.7993, 83.0]
["2026-09-09T15:21:04.075154+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.357218+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.357706+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.360321+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.573842+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.574886+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.574898+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.576584+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.576831+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.594251+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.595793+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.599726+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.618684+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.618938+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.619042+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.620767+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.620840+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.668965+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.669540+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.670584+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.672603+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.716385+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.717199+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.804773+00:00", "trade", 11.7993, 7.0]
["2026-09-09T15:21:04.805510+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:21:04.833075+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.833186+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.833461+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.834992+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.835025+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.839219+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.839699+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.839743+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.840135+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.841561+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.842073+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.904645+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.927451+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.927537+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.927595+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.929454+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.929474+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.939332+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.939340+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.939996+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.940005+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.941634+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.942678+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.960314+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.962264+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:04.963500+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.057662+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.058105+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.062618+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.063069+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.188543+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.188933+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.256980+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.258458+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.258933+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.617085+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.617549+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.844732+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.845505+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.846202+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.846215+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.848106+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.849421+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.866878+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.883741+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.884223+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.957673+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:05.959165+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:06.084502+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:06.114473+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:06.115378+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:06.115934+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:06.171713+00:00", "trade", 11.785, 15.0]
["2026-09-09T15:21:06.803410+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:06.803418+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:06.804310+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:07.140453+00:00", "trade", 11.7899, 800.0]
["2026-09-09T15:21:07.338700+00:00", "trade", 11.7898, 2000.0]
["2026-09-09T15:21:07.338825+00:00", "trade", 11.7897, 7000.0]
["2026-09-09T15:21:07.339317+00:00", "trade", 11.7851, 55.0]
["2026-09-09T15:21:07.339436+00:00", "trade", 11.7881, 58.0]
["2026-09-09T15:21:07.429670+00:00", "trade", 11.7858, 3.0]
["2026-09-09T15:21:07.823223+00:00", "trade", 11.7956, 55.0]
["2026-09-09T15:21:08.173117+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:21:08.173179+00:00", "trade", 11.79, 67.0]
["2026-09-09T15:21:08.173572+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.173580+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.173592+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.173646+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.173657+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.173664+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.173671+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.173676+00:00", "trade", 11.79, 33.0]
["2026-09-09T15:21:08.173684+00:00", "trade", 11.79, 38.0]
["2026-09-09T15:21:08.173685+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.173692+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.173794+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:21:08.173862+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.174102+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.174128+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:21:08.174136+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.174167+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.175348+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.418200+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:21:08.479019+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.486939+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.487037+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:08.487177+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:21:08.487350+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.487435+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.487445+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.487450+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.487500+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.487505+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.487672+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.487872+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.487894+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.487960+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.488061+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.489065+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.489513+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.490702+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.490704+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:21:08.491149+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.491156+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.491169+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.491250+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.508081+00:00", "trade", 11.79, 311.0]
["2026-09-09T15:21:08.525604+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.539089+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.539427+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.541197+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:21:08.599892+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.640750+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.649851+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:21:08.724329+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.724724+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.755345+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.816441+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:08.816916+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:09.521998+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:09.647431+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:09.647884+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.027109+00:00", "trade", 11.79, 635.0]
["2026-09-09T15:21:10.029895+00:00", "trade", 11.7902, 635.0]
["2026-09-09T15:21:10.057162+00:00", "trade", 11.7902, 1.0]
["2026-09-09T15:21:10.069665+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.077957+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.274461+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.274510+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.510021+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.586913+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:21:10.586936+00:00", "trade", 11.79, 99.0]
["2026-09-09T15:21:10.586937+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:21:10.586938+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:21:10.586997+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.587003+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.587010+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.587016+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.587023+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.587029+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.587043+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.587050+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.587056+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.587063+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.587168+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:21:10.587175+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:21:10.587191+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:21:10.587197+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:21:10.587207+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:21:10.587207+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:21:10.587210+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:21:10.587211+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:21:10.587212+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.587213+00:00", "trade", 11.79, 60.0]
["2026-09-09T15:21:10.587217+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.587224+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.587230+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.587237+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.587243+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.587250+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.587258+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.587265+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.587273+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.587287+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.587293+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.587321+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.587328+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.587790+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:21:10.587794+00:00", "trade", 11.785, 126.0]
["2026-09-09T15:21:10.587899+00:00", "trade", 11.785, 5.0]
["2026-09-09T15:21:10.588295+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.588316+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.588369+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.590074+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.590855+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.616848+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:21:10.619420+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.728014+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.787841+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:10.882722+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:11.062154+00:00", "trade", 11.7957, 100.0]
["2026-09-09T15:21:12.348023+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:12.348049+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:12.348460+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:12.427475+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:12.431177+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:12.450783+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:12.562812+00:00", "trade", 11.7899, 15.0]
["2026-09-09T15:21:12.642344+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.154214+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.268907+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.527787+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.527878+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.528234+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.528371+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.528589+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.528620+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.528629+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.529088+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.531642+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.539654+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.540242+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.591585+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.690359+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.690445+00:00", "trade", 11.78, 7.0]
["2026-09-09T15:21:13.690656+00:00", "trade", 11.78, 8.0]
["2026-09-09T15:21:13.690950+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.690965+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.690977+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.691027+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.693054+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.694490+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.744132+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.744139+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.744207+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.744342+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.746229+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:13.879123+00:00", "trade", 11.78, 25.0]
["2026-09-09T15:21:14.323973+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:14.324347+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:14.324479+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:14.397415+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:14.397953+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:14.809375+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:14.813084+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:14.822979+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:14.923678+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:14.937874+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:21:15.188879+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:15.236988+00:00", "trade", 11.785, 800.0]
["2026-09-09T15:21:15.237608+00:00", "trade", 11.7892, 53.0]
["2026-09-09T15:21:16.028270+00:00", "trade", 11.7862, 1.0]
["2026-09-09T15:21:16.143820+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:16.143828+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:16.144507+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:16.146931+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:16.148492+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:16.161615+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:16.162107+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:16.286171+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:16.584125+00:00", "trade", 11.7957, 70.0]
["2026-09-09T15:21:17.307207+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.307214+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.307239+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.307688+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.307699+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.307707+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.310079+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.310513+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.325168+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.336138+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:21:17.336573+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.384455+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.416523+00:00", "trade", 11.785, 85.0]
["2026-09-09T15:21:17.417234+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.417270+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.417698+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.418940+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422768+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:21:17.422785+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422789+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:21:17.422793+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:21:17.422806+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422812+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422826+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422832+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422853+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422860+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422866+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422873+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422880+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422887+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422893+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422900+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422913+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422920+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.422927+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.423038+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.423045+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.423052+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:21:17.423060+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:17.423070+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:17.423076+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:17.423083+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:17.423089+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:17.423096+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:17.423111+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:17.423121+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:17.423127+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:17.423134+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:17.423140+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:17.423143+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:21:17.423147+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:21:17.423150+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:17.423167+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:17.423174+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:17.423181+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:17.423206+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:17.423221+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:17.423508+00:00", "trade", 11.7801, 100.0]
["2026-09-09T15:21:17.423852+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:17.423872+00:00", "trade", 11.7801, 100.0]
["2026-09-09T15:21:17.423897+00:00", "trade", 11.7801, 100.0]
["2026-09-09T15:21:17.424224+00:00", "trade", 11.7801, 100.0]
["2026-09-09T15:21:17.424855+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:17.425148+00:00", "trade", 11.7801, 3515.0]
["2026-09-09T15:21:17.425322+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:17.427711+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:17.432455+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:17.466778+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:17.468128+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:18.090618+00:00", "trade", 11.775, 15.0]
["2026-09-09T15:21:19.582668+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:19.938385+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:20.091911+00:00", "trade", 11.7958, 16.0]
["2026-09-09T15:21:20.222153+00:00", "trade", 11.775, 42.0]
["2026-09-09T15:21:20.254831+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:20.310675+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:20.461853+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:20.524675+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:21:20.524979+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:20.525380+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:20.619601+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:20.760616+00:00", "trade", 11.7799, 15.0]
["2026-09-09T15:21:20.761421+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:22.768919+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:22.768983+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:22.769459+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:22.769520+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:22.802226+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:22.871075+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:22.902610+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:22.903077+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:22.913097+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:22.972340+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:23.003129+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:23.172953+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:23.210144+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:23.247935+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:23.248379+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:23.291961+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:23.292399+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:23.292407+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:23.777133+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:23.784268+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:23.784635+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:24.084394+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:24.084512+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:24.494822+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:24.496483+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:24.525297+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:24.525690+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:24.537953+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:21:24.657140+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:24.735024+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:24.990335+00:00", "trade", 11.7701, 200.0]
["2026-09-09T15:21:24.990694+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:24.990804+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:24.990827+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.129809+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.285878+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.286122+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.353277+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.353722+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.384922+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.386048+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.397216+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.433689+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.434728+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:21:25.466456+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.467543+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.552875+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:21:25.554495+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:21:25.790205+00:00", "trade", 11.7833, 5.0]
["2026-09-09T15:21:25.829159+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.917704+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.949170+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:25.985694+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:26.016223+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:26.039512+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:26.932448+00:00", "trade", 11.7955, 100.0]
["2026-09-09T15:21:28.397262+00:00", "trade", 11.775, 10.0]
["2026-09-09T15:21:28.397289+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:21:28.419961+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:21:28.420388+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:28.420843+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:28.704903+00:00", "trade", 11.775, 800.0]
["2026-09-09T15:21:28.918813+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:28.974014+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:29.318921+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:29.395732+00:00", "trade", 11.775, 1000.0]
["2026-09-09T15:21:29.396348+00:00", "trade", 11.7816, 53.0]
["2026-09-09T15:21:29.541740+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:30.008029+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:21:30.008032+00:00", "trade", 11.77, 99.0]
["2026-09-09T15:21:30.008032+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:21:30.008033+00:00", "trade", 11.77, 500.0]
["2026-09-09T15:21:30.008037+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:21:30.008040+00:00", "trade", 11.77, 79.0]
["2026-09-09T15:21:30.008055+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:21:30.008057+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:21:30.008058+00:00", "trade", 11.77, 19.0]
["2026-09-09T15:21:30.008136+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:30.008151+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:30.008158+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:30.008171+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:30.008178+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:30.008185+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:30.008191+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:30.008198+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:30.008205+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:30.008212+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:30.008218+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:30.008222+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:21:30.008283+00:00", "trade", 11.77, 500.0]
["2026-09-09T15:21:30.008286+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:21:30.008293+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:21:30.008307+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:21:30.008314+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:21:30.008321+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:21:30.008327+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:21:30.008334+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:21:30.008341+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:21:30.008348+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:21:30.008355+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:21:30.008362+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:21:30.008370+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:21:30.008376+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:21:30.008384+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:21:30.008386+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:21:30.008386+00:00", "trade", 11.77, 1990.0]
["2026-09-09T15:21:30.008387+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:21:30.008388+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.008398+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.008411+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.008418+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.008538+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.009062+00:00", "trade", 11.7755, 53.0]
["2026-09-09T15:21:30.009117+00:00", "trade", 11.765, 7.0]
["2026-09-09T15:21:30.009906+00:00", "trade", 11.77, 11.0]
["2026-09-09T15:21:30.009980+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.012231+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.013080+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.013180+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.017290+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.024793+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.045565+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.045622+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.086385+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.086847+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.563255+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:30.959238+00:00", "trade", 11.7632, 500.0]
["2026-09-09T15:21:31.096586+00:00", "trade", 11.765, 20.0]
["2026-09-09T15:21:31.114273+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:21:32.482928+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:32.640813+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:32.641137+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:32.641270+00:00", "trade", 11.765, 200.0]
["2026-09-09T15:21:32.661700+00:00", "trade", 11.7602, 1250.0]
["2026-09-09T15:21:32.678993+00:00", "trade", 11.7677, 1.0]
["2026-09-09T15:21:33.536192+00:00", "trade", 11.765, 300.0]
["2026-09-09T15:21:33.859733+00:00", "trade", 11.765, 381.0]
["2026-09-09T15:21:34.401452+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.288446+00:00", "trade", 11.7654, 15.0]
["2026-09-09T15:21:35.473525+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:21:35.497068+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.584908+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.584935+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.586411+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.586522+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.586857+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.623692+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.627981+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.628295+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.665562+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.738660+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.738667+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.901298+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.971343+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.972290+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:35.972591+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.058203+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:21:36.061838+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.061858+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.127423+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.127733+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.127787+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.128261+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.261916+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.286669+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.286691+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.501904+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502387+00:00", "trade", 11.76, 20.0]
["2026-09-09T15:21:36.502584+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:21:36.502702+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502703+00:00", "trade", 11.76, 94.0]
["2026-09-09T15:21:36.502705+00:00", "trade", 11.76, 3000.0]
["2026-09-09T15:21:36.502706+00:00", "trade", 11.76, 5.0]
["2026-09-09T15:21:36.502708+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:21:36.502710+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502712+00:00", "trade", 11.76, 500.0]
["2026-09-09T15:21:36.502712+00:00", "trade", 11.76, 140.0]
["2026-09-09T15:21:36.502714+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:21:36.502766+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502773+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502780+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502786+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502793+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502800+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502814+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502827+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502842+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502848+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502861+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502868+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502875+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502882+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.502888+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.503032+00:00", "trade", 11.76, 20.0]
["2026-09-09T15:21:36.503054+00:00", "trade", 11.76, 14.0]
["2026-09-09T15:21:36.503069+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.503189+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.503205+00:00", "trade", 11.76, 5.0]
["2026-09-09T15:21:36.503258+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.503265+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503272+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503278+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503286+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503292+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:21:36.503292+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503293+00:00", "trade", 11.76, 454.0]
["2026-09-09T15:21:36.503294+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503299+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503302+00:00", "trade", 11.76, 466.0]
["2026-09-09T15:21:36.503314+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503321+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503329+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503355+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503358+00:00", "trade", 11.7642, 50.0]
["2026-09-09T15:21:36.503362+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503363+00:00", "trade", 11.76, 204.0]
["2026-09-09T15:21:36.503369+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503372+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503391+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.503397+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:21:36.503413+00:00", "trade", 11.76, 6.0]
["2026-09-09T15:21:36.503443+00:00", "trade", 11.76, 341.0]
["2026-09-09T15:21:36.503445+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:21:36.503445+00:00", "trade", 11.76, 2000.0]
["2026-09-09T15:21:36.503445+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.503471+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.503558+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.503616+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.503652+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.503715+00:00", "trade", 11.76, 42.0]
["2026-09-09T15:21:36.503880+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.503887+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.504077+00:00", "trade", 11.7607, 51.0]
["2026-09-09T15:21:36.504844+00:00", "trade", 11.75, 1000.0]
["2026-09-09T15:21:36.505638+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.507262+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.507325+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.507761+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.508112+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.510503+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:21:36.510540+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.510831+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:21:36.511610+00:00", "trade", 11.75, 403.0]
["2026-09-09T15:21:36.516771+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.524319+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.533289+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.533316+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.533683+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.533744+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.534246+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.534362+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.534854+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:36.536223+00:00", "trade", 11.755, 15.0]
["2026-09-09T15:21:36.541922+00:00", "trade", 11.76, 8.0]
["2026-09-09T15:21:36.542203+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:21:36.542204+00:00", "trade", 11.76, 53.0]
["2026-09-09T15:21:36.542205+00:00", "trade", 11.76, 32.0]
["2026-09-09T15:21:36.542224+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.542231+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.542238+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.542252+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.542259+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.542272+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.542293+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.542299+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:36.542321+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.542326+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.542340+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.542440+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.542632+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.542694+00:00", "trade", 11.76, 99.0]
["2026-09-09T15:21:36.542921+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.542989+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.543002+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.543014+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.543028+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.543319+00:00", "trade", 11.76, 72.0]
["2026-09-09T15:21:36.543692+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.543704+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.544205+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.544213+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.544588+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.547546+00:00", "trade", 11.755, 16.0]
["2026-09-09T15:21:36.643212+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:36.918443+00:00", "trade", 11.7602, 5000.0]
["2026-09-09T15:21:36.919059+00:00", "trade", 11.7588, 54.0]
["2026-09-09T15:21:37.624884+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:37.624926+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:37.624999+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:37.625030+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:37.625037+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:37.625090+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:37.625486+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:37.625954+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:37.739667+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:37.739713+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:37.739914+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:37.814062+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:21:37.814858+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:37.814871+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:37.974604+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:37.974627+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.043641+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.043672+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.043700+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.046206+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.048480+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.072648+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.074266+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.075751+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.111320+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.147133+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.217218+00:00", "trade", 11.765, 19.0]
["2026-09-09T15:21:38.217588+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:21:38.351814+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.352284+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.352400+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.545079+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:38.936183+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.276318+00:00", "trade", 11.765, 11.0]
["2026-09-09T15:21:40.283054+00:00", "trade", 11.76, 289.0]
["2026-09-09T15:21:40.283132+00:00", "trade", 11.7601, 289.0]
["2026-09-09T15:21:40.283270+00:00", "trade", 11.76, 111.0]
["2026-09-09T15:21:40.283491+00:00", "trade", 11.7601, 111.0]
["2026-09-09T15:21:40.284094+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.284101+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.284108+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.284115+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.284122+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.284191+00:00", "trade", 11.76, 89.0]
["2026-09-09T15:21:40.284192+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.284707+00:00", "trade", 11.7601, 89.0]
["2026-09-09T15:21:40.285114+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.322002+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.655975+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.656443+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.656491+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.656521+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.656985+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.660769+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.729883+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.730006+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.731592+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.795388+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:40.808405+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:41.420399+00:00", "trade", 11.765, 6000.0]
["2026-09-09T15:21:41.421016+00:00", "trade", 11.7613, 71.0]
["2026-09-09T15:21:41.439910+00:00", "trade", 11.7601, 15.0]
["2026-09-09T15:21:41.562068+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:41.642850+00:00", "trade", 11.76, 30.0]
["2026-09-09T15:21:41.758724+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:41.827676+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:42.160876+00:00", "trade", 11.7656, 5.0]
["2026-09-09T15:21:42.271655+00:00", "trade", 11.797, 200.0]
["2026-09-09T15:21:42.430519+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:21:42.551235+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:42.551992+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:42.815325+00:00", "trade", 11.761, 300.0]
["2026-09-09T15:21:42.815332+00:00", "trade", 11.76, 500.0]
["2026-09-09T15:21:42.815400+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:21:42.815429+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:21:42.815872+00:00", "trade", 11.7601, 500.0]
["2026-09-09T15:21:42.816009+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:42.816079+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:42.816147+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:21:42.816235+00:00", "trade", 11.7601, 300.0]
["2026-09-09T15:21:42.816307+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:21:42.816407+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:21:42.816472+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:42.816522+00:00", "trade", 11.76, 600.0]
["2026-09-09T15:21:42.816566+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:21:42.816595+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:21:42.816661+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:21:42.816923+00:00", "trade", 11.7632, 50.0]
["2026-09-09T15:21:42.816959+00:00", "trade", 11.7601, 300.0]
["2026-09-09T15:21:42.817132+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:21:42.817300+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:21:42.817315+00:00", "trade", 11.7601, 400.0]
["2026-09-09T15:21:42.817659+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:42.817670+00:00", "trade", 11.7601, 600.0]
["2026-09-09T15:21:42.818028+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:21:42.818054+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:21:42.818114+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:21:42.818240+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:21:42.818405+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:21:42.818411+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:42.818413+00:00", "trade", 11.7601, 300.0]
["2026-09-09T15:21:42.818739+00:00", "trade", 11.7601, 400.0]
["2026-09-09T15:21:42.819036+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:21:42.819097+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:21:42.819124+00:00", "trade", 11.7601, 200.0]
["2026-09-09T15:21:42.819454+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:21:42.819810+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:21:42.836483+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:42.836970+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:42.849396+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:21:42.850158+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:43.033458+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:43.505665+00:00", "trade", 11.7967, 100.0]
["2026-09-09T15:21:43.509073+00:00", "trade", 11.7967, 9.0]
["2026-09-09T15:21:43.547154+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:43.547163+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:43.547919+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:43.554856+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:43.555183+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:43.558533+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:43.559247+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:43.582633+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:43.582723+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:43.721418+00:00", "trade", 11.76, 6.0]
["2026-09-09T15:21:43.722133+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:43.969347+00:00", "trade", 11.76, 42.0]
["2026-09-09T15:21:43.981893+00:00", "trade", 11.76, 29.0]
["2026-09-09T15:21:44.000630+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:44.006679+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:21:46.103657+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.103664+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.103671+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.103688+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.103695+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.103702+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.103759+00:00", "trade", 11.76, 91.0]
["2026-09-09T15:21:46.103760+00:00", "trade", 11.76, 9.0]
["2026-09-09T15:21:46.404608+00:00", "trade", 11.7601, 10.0]
["2026-09-09T15:21:46.464753+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.464760+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.464783+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:21:46.464783+00:00", "trade", 11.76, 5.0]
["2026-09-09T15:21:46.464789+00:00", "trade", 11.76, 95.0]
["2026-09-09T15:21:46.464789+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.464795+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.464809+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.464816+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.464831+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.464838+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.464844+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.464851+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.464866+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.464873+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.464887+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.464894+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:21:46.464909+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.464916+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.464923+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.464930+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.464936+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.464944+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.464950+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.464957+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.464972+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.464978+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.464992+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.465017+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.465245+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.465256+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.465264+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:21:46.465331+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:21:46.465349+00:00", "trade", 11.76, 11.0]
["2026-09-09T15:21:46.465360+00:00", "trade", 11.76, 180.0]
["2026-09-09T15:21:46.465360+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:21:46.465363+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.465370+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:21:46.465436+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.465444+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.465456+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.465463+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.465471+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.465521+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.465758+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.465837+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.465878+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.466066+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:21:46.466872+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:21:46.466875+00:00", "trade", 11.755, 126.0]
["2026-09-09T15:21:46.467828+00:00", "trade", 11.755, 200.0]
["2026-09-09T15:21:46.467871+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.475767+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.486148+00:00", "trade", 11.755, 59.0]
["2026-09-09T15:21:46.488327+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.592464+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.708830+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.708990+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.718533+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.718681+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.760948+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:46.858726+00:00", "trade", 11.755, 10.0]
["2026-09-09T15:21:47.133055+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:21:47.133064+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:21:47.133103+00:00", "trade", 11.755, 2000.0]
["2026-09-09T15:21:47.133110+00:00", "trade", 11.75, 2000.0]
["2026-09-09T15:21:47.133251+00:00", "trade", 11.755, 5900.0]
["2026-09-09T15:21:47.133733+00:00", "trade", 11.7588, 58.0]
["2026-09-09T15:21:47.133794+00:00", "trade", 11.7568, 53.0]
["2026-09-09T15:21:47.179378+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:47.195376+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:47.253330+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:47.277615+00:00", "trade", 11.755, 4000.0]
["2026-09-09T15:21:47.278264+00:00", "trade", 11.7542, 60.0]
["2026-09-09T15:21:47.278325+00:00", "trade", 11.755, 50.0]
["2026-09-09T15:21:47.278377+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:47.278447+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:47.357200+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:47.489054+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:47.549410+00:00", "trade", 11.755, 5000.0]
["2026-09-09T15:21:48.137096+00:00", "trade", 11.755, 500.0]
["2026-09-09T15:21:48.406313+00:00", "trade", 11.7581, 15.0]
["2026-09-09T15:21:48.525170+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:48.525950+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:48.783521+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:48.785523+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:48.907739+00:00", "trade", 11.7913, 1.0]
["2026-09-09T15:21:49.038489+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:49.038764+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:49.136736+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:49.179560+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:49.180748+00:00", "trade", 11.75, 500.0]
["2026-09-09T15:21:49.180942+00:00", "trade", 11.75, 12.0]
["2026-09-09T15:21:49.181306+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:21:49.181451+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:49.181638+00:00", "trade", 11.75, 500.0]
["2026-09-09T15:21:49.181791+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:21:49.275240+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:49.902500+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:49.902970+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:50.009207+00:00", "trade", 11.778, 3.0]
["2026-09-09T15:21:50.038997+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:50.124519+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:50.586531+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:50.586597+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:50.679043+00:00", "trade", 11.7505, 186.0]
["2026-09-09T15:21:50.704003+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:50.985807+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:50.986183+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:50.986236+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:51.001683+00:00", "trade", 11.755, 20.0]
["2026-09-09T15:21:51.004472+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:51.004581+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:51.004936+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:51.078487+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:51.426413+00:00", "trade", 11.7501, 15.0]
["2026-09-09T15:21:51.435214+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:21:51.551033+00:00", "trade", 11.755, 4000.0]
["2026-09-09T15:21:51.551650+00:00", "trade", 11.7544, 54.0]
["2026-09-09T15:21:51.551713+00:00", "trade", 11.7544, 54.0]
["2026-09-09T15:21:51.697634+00:00", "trade", 11.755, 1400.0]
["2026-09-09T15:21:51.698693+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:51.699116+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:51.699157+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:51.792544+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:51.793015+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:51.793085+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:51.902899+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:52.122673+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:52.151751+00:00", "trade", 11.7675, 1.0]
["2026-09-09T15:21:52.226326+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:52.287988+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:52.317888+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:52.523200+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:52.523739+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:53.591135+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:53.591576+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:53.595704+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:53.597904+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:53.605502+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:53.690265+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:53.690368+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:53.700984+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:53.760864+00:00", "trade", 11.7501, 15.0]
["2026-09-09T15:21:53.778352+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:53.781434+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:53.895450+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:54.635481+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:54.664732+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:54.732823+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:21:54.807411+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:54.825864+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:21:55.112384+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:55.115407+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:55.248884+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:55.359638+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:55.527203+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:55.534640+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:55.537573+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:55.538029+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:55.606525+00:00", "trade", 11.76, 15.0]
["2026-09-09T15:21:55.740042+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:55.810714+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:55.910953+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:55.911388+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:56.563488+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:56.564185+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:56.564245+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:56.564675+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:56.591012+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:56.591246+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:56.604591+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:56.607416+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:56.686733+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:57.176232+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:57.193088+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:57.244093+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:57.244271+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:57.916291+00:00", "trade", 11.755, 500.0]
["2026-09-09T15:21:58.021478+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:58.021874+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:58.104117+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:58.158409+00:00", "trade", 11.75, 1000.0]
["2026-09-09T15:21:58.597914+00:00", "trade", 11.755, 5500.0]
["2026-09-09T15:21:58.923494+00:00", "trade", 11.755, 10.0]
["2026-09-09T15:21:58.924277+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:58.953522+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:58.999024+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:59.006093+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:59.053951+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:59.068176+00:00", "trade", 11.7949, 100.0]
["2026-09-09T15:21:59.107535+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:59.172437+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:59.219405+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:59.219989+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:59.302125+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:59.303145+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:59.392334+00:00", "trade", 11.755, 1225.0]
["2026-09-09T15:21:59.750589+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:59.842904+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:21:59.852564+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.001409+00:00", "trade", 11.7501, 1.0]
["2026-09-09T15:22:00.020169+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.020715+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.048837+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.049302+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.119088+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.119862+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.175817+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.279400+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.359323+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.359591+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.413878+00:00", "trade", 11.7906, 22.0]
["2026-09-09T15:22:00.647761+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:00.672630+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.672842+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.672910+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.774329+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.828071+00:00", "trade", 11.7509, 5000.0]
["2026-09-09T15:22:00.828694+00:00", "trade", 11.7532, 74.0]
["2026-09-09T15:22:00.828755+00:00", "trade", 11.7532, 74.0]
["2026-09-09T15:22:00.829340+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.829532+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.829969+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:00.913682+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:01.778228+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:01.778719+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:01.788030+00:00", "trade", 11.7945, 100.0]
["2026-09-09T15:22:01.845088+00:00", "trade", 11.7899, 1.0]
["2026-09-09T15:22:01.864108+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:01.864228+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:01.869071+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:01.970718+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:01.970752+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:01.987105+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:02.004969+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:02.011603+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:02.015810+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:02.071830+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:02.176252+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:02.430786+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:02.444142+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:02.473776+00:00", "trade", 11.75, 400.0]
["2026-09-09T15:22:02.474263+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:02.585605+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:02.909071+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:02.909095+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:03.129384+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:03.191006+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:03.191484+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:03.237171+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:03.237668+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:03.237675+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:03.245099+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:03.246225+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:03.348765+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:03.350465+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:03.452863+00:00", "trade", 11.75, 30.0]
["2026-09-09T15:22:03.453194+00:00", "trade", 11.75, 70.0]
["2026-09-09T15:22:03.453872+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:03.454957+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:03.767113+00:00", "trade", 11.7501, 15.0]
["2026-09-09T15:22:04.373756+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:04.408859+00:00", "trade", 11.7898, 100.0]
["2026-09-09T15:22:04.516053+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:04.885116+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:04.995168+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.022811+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.131202+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.136235+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.136250+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.227570+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.228010+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.229032+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.287355+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.315174+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.315601+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.424933+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.425371+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.425381+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.612133+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.641490+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:05.641525+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:06.093439+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:06.093600+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:06.093935+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:06.163922+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:06.238395+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:06.238476+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:06.238742+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:06.243179+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:06.272652+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:06.272662+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:06.328816+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:06.554879+00:00", "trade", 11.75, 99.0]
["2026-09-09T15:22:06.603283+00:00", "trade", 11.7551, 99.0]
["2026-09-09T15:22:07.022656+00:00", "trade", 11.755, 3000.0]
["2026-09-09T15:22:07.216584+00:00", "trade", 11.755, 15.0]
["2026-09-09T15:22:08.021114+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:08.042599+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:08.042609+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:08.043002+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:08.043083+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:08.143410+00:00", "trade", 11.75, 99.0]
["2026-09-09T15:22:08.144201+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:08.144698+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:08.174293+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:08.228115+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:08.253807+00:00", "trade", 11.7503, 99.0]
["2026-09-09T15:22:08.254512+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:08.264085+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:08.464182+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:08.770087+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:08.796415+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:08.911289+00:00", "trade", 11.75, 99.0]
["2026-09-09T15:22:08.964901+00:00", "trade", 11.7551, 99.0]
["2026-09-09T15:22:09.229961+00:00", "trade", 11.7752, 5.0]
["2026-09-09T15:22:10.241884+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:22:10.241886+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:22:10.241887+00:00", "trade", 11.75, 3.0]
["2026-09-09T15:22:10.241889+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:22:10.241891+00:00", "trade", 11.75, 37.0]
["2026-09-09T15:22:10.241908+00:00", "trade", 11.75, 163.0]
["2026-09-09T15:22:10.241911+00:00", "trade", 11.75, 33.0]
["2026-09-09T15:22:10.241911+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:10.241912+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:10.241992+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.241999+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242006+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242012+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242019+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242034+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242040+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242047+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242053+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242067+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242074+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242155+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242193+00:00", "trade", 11.75, 1000.0]
["2026-09-09T15:22:10.242195+00:00", "trade", 11.75, 160.0]
["2026-09-09T15:22:10.242200+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242203+00:00", "trade", 11.75, 500.0]
["2026-09-09T15:22:10.242208+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242210+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242217+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:10.242218+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:10.242232+00:00", "trade", 11.75, 500.0]
["2026-09-09T15:22:10.242238+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:22:10.242239+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:22:10.242249+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:22:10.242255+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:22:10.242263+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:22:10.242270+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242278+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242286+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242293+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242301+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242308+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242315+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242321+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242329+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242337+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242344+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242353+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242360+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242373+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242395+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242421+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:22:10.242483+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:22:10.242485+00:00", "trade", 11.75, 3.0]
["2026-09-09T15:22:10.242496+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242528+00:00", "trade", 11.75, 12.0]
["2026-09-09T15:22:10.242577+00:00", "trade", 11.75, 99.0]
["2026-09-09T15:22:10.242614+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242686+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242738+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:10.242812+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.242977+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.243174+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.243260+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.243345+00:00", "trade", 11.745, 39.0]
["2026-09-09T15:22:10.243419+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.244649+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.244809+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.245344+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.247416+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.257631+00:00", "trade", 11.748, 1.0]
["2026-09-09T15:22:10.299223+00:00", "trade", 11.7651, 1.0]
["2026-09-09T15:22:10.305970+00:00", "trade", 11.7403, 99.0]
["2026-09-09T15:22:10.338458+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:22:10.339587+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.375923+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:10.565299+00:00", "trade", 11.745, 200.0]
["2026-09-09T15:22:10.969863+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:11.074518+00:00", "trade", 11.745, 4000.0]
["2026-09-09T15:22:11.074913+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:11.075139+00:00", "trade", 11.7495, 61.0]
["2026-09-09T15:22:11.075201+00:00", "trade", 11.7495, 61.0]
["2026-09-09T15:22:11.076047+00:00", "trade", 11.74, 40.0]
["2026-09-09T15:22:11.076056+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:22:11.076090+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:11.143052+00:00", "trade", 11.745, 1400.0]
["2026-09-09T15:22:11.241561+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:11.291425+00:00", "trade", 11.746, 5000.0]
["2026-09-09T15:22:11.447364+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:11.448922+00:00", "trade", 11.745, 25.0]
["2026-09-09T15:22:11.464849+00:00", "trade", 11.7741, 94.0]
["2026-09-09T15:22:11.465804+00:00", "trade", 11.7741, 14.0]
["2026-09-09T15:22:11.471190+00:00", "trade", 11.745, 1.0]
["2026-09-09T15:22:11.622522+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:11.641230+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:11.653197+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:11.803258+00:00", "trade", 11.745, 500.0]
["2026-09-09T15:22:11.917131+00:00", "trade", 11.7461, 2.0]
["2026-09-09T15:22:12.036420+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.110666+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.265166+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.331799+00:00", "trade", 11.745, 5.0]
["2026-09-09T15:22:12.370176+00:00", "trade", 11.74, 500.0]
["2026-09-09T15:22:12.370914+00:00", "trade", 11.7402, 500.0]
["2026-09-09T15:22:12.370986+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.371685+00:00", "trade", 11.74, 36.0]
["2026-09-09T15:22:12.371692+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:22:12.371693+00:00", "trade", 11.74, 500.0]
["2026-09-09T15:22:12.371693+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:22:12.371694+00:00", "trade", 11.74, 89.0]
["2026-09-09T15:22:12.371696+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.371712+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:22:12.371715+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:22:12.371722+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.371738+00:00", "trade", 11.74, 68.0]
["2026-09-09T15:22:12.371758+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.371760+00:00", "trade", 11.74, 68.0]
["2026-09-09T15:22:12.371761+00:00", "trade", 11.74, 88.0]
["2026-09-09T15:22:12.371772+00:00", "trade", 11.74, 68.0]
["2026-09-09T15:22:12.371797+00:00", "trade", 11.74, 68.0]
["2026-09-09T15:22:12.371880+00:00", "trade", 11.74, 20.0]
["2026-09-09T15:22:12.372008+00:00", "trade", 11.74, 60.0]
["2026-09-09T15:22:12.372020+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:22:12.372032+00:00", "trade", 11.74, 1000.0]
["2026-09-09T15:22:12.372037+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:22:12.372042+00:00", "trade", 11.74, 200.0]
["2026-09-09T15:22:12.372046+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:22:12.372050+00:00", "trade", 11.74, 90.0]
["2026-09-09T15:22:12.372061+00:00", "trade", 11.74, 132.0]
["2026-09-09T15:22:12.372065+00:00", "trade", 11.74, 58.0]
["2026-09-09T15:22:12.372066+00:00", "trade", 11.74, 300.0]
["2026-09-09T15:22:12.372066+00:00", "trade", 11.74, 33.0]
["2026-09-09T15:22:12.372073+00:00", "trade", 11.74, 40.0]
["2026-09-09T15:22:12.372098+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.372110+00:00", "trade", 11.74, 4.0]
["2026-09-09T15:22:12.372139+00:00", "trade", 11.74, 160.0]
["2026-09-09T15:22:12.372140+00:00", "trade", 11.74, 25.0]
["2026-09-09T15:22:12.372142+00:00", "trade", 11.74, 50.0]
["2026-09-09T15:22:12.372142+00:00", "trade", 11.74, 58.0]
["2026-09-09T15:22:12.372147+00:00", "trade", 11.74, 200.0]
["2026-09-09T15:22:12.372147+00:00", "trade", 11.74, 67.0]
["2026-09-09T15:22:12.372165+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.372167+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.372188+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.372209+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.372249+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.372296+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.372342+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.372371+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.372644+00:00", "trade", 11.7438, 52.0]
["2026-09-09T15:22:12.372687+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.372700+00:00", "trade", 11.7438, 52.0]
["2026-09-09T15:22:12.373419+00:00", "trade", 11.74, 26.0]
["2026-09-09T15:22:12.373932+00:00", "trade", 11.74, 35.0]
["2026-09-09T15:22:12.374549+00:00", "trade", 11.745, 300.0]
["2026-09-09T15:22:12.382417+00:00", "trade", 11.745, 311.0]
["2026-09-09T15:22:12.382910+00:00", "trade", 11.745, 289.0]
["2026-09-09T15:22:12.383586+00:00", "trade", 11.74, 60.0]
["2026-09-09T15:22:12.421486+00:00", "trade", 11.745, 50.0]
["2026-09-09T15:22:12.487948+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:12.907481+00:00", "trade", 11.7566, 6.0]
["2026-09-09T15:22:13.029604+00:00", "trade", 11.793, 100.0]
["2026-09-09T15:22:13.389790+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.390239+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.392845+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.402844+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:22:13.402846+00:00", "trade", 11.745, 10.0]
["2026-09-09T15:22:13.403141+00:00", "trade", 11.75, 5.0]
["2026-09-09T15:22:13.403142+00:00", "trade", 11.75, 84.0]
["2026-09-09T15:22:13.403144+00:00", "trade", 11.75, 700.0]
["2026-09-09T15:22:13.403145+00:00", "trade", 11.75, 1200.0]
["2026-09-09T15:22:13.403146+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:13.403176+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403183+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403189+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403197+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403212+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403225+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403238+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403266+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403273+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403280+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403294+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403373+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403388+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403409+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403424+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:13.403425+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:22:13.403426+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:13.403427+00:00", "trade", 11.75, 13.0]
["2026-09-09T15:22:13.403429+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:13.403431+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:13.403432+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:13.403433+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:22:13.403433+00:00", "trade", 11.75, 60.0]
["2026-09-09T15:22:13.403439+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:13.403440+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:13.403462+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403470+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403477+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403493+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403572+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403683+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:13.403714+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:13.403716+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:13.403728+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:22:13.403730+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:13.403730+00:00", "trade", 11.75, 52.0]
["2026-09-09T15:22:13.403733+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:13.403734+00:00", "trade", 11.75, 4.0]
["2026-09-09T15:22:13.403734+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:22:13.403735+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.403737+00:00", "trade", 11.75, 300.0]
["2026-09-09T15:22:13.403749+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.403758+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.403768+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.403776+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.403785+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.403798+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.403805+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.403826+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.403833+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.403848+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.403886+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.403897+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.403956+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.403964+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.404035+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.404048+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.404144+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.404157+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.404229+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.404245+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.404267+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.404314+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.404347+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.405027+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.405721+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.406843+00:00", "trade", 11.75, 37.0]
["2026-09-09T15:22:13.407622+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.410721+00:00", "trade", 11.75, 600.0]
["2026-09-09T15:22:13.438376+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:22:13.438699+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:13.444153+00:00", "trade", 11.75, 16.0]
["2026-09-09T15:22:13.643128+00:00", "trade", 11.755, 800.0]
["2026-09-09T15:22:13.901148+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:14.084792+00:00", "trade", 11.755, 15.0]
["2026-09-09T15:22:14.232861+00:00", "trade", 11.7873, 1.0]
["2026-09-09T15:22:14.442540+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:14.442626+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:14.710380+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:14.710651+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:14.951622+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:15.029072+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:15.036962+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:15.139812+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:15.166084+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:15.869774+00:00", "trade", 11.755, 84.0]
["2026-09-09T15:22:15.871773+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:22:15.876268+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:22:15.930028+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:15.947140+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:16.159475+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:16.299972+00:00", "trade", 11.7716, 3.0]
["2026-09-09T15:22:17.102182+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:17.109692+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:17.407191+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:17.407350+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:17.407716+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:17.471184+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:17.471609+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:17.471618+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:17.593331+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:17.594048+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:17.665720+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:17.665915+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:18.135737+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:18.237366+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:18.328603+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:18.329306+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:18.377139+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:22:18.407682+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:18.408121+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:18.417016+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:18.419972+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:18.480719+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:18.481124+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:18.506928+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:18.507271+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:18.528598+00:00", "trade", 11.7927, 100.0]
["2026-09-09T15:22:19.726507+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:19.726902+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:19.749706+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:22:20.178323+00:00", "trade", 11.7519, 1400.0]
["2026-09-09T15:22:20.203537+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:20.296713+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:20.386276+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:20.425650+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:20.504603+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:20.705005+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:20.705146+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:20.821163+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:20.854469+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:20.854907+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:20.960566+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:20.960784+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:20.960923+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.418046+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.418520+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.606351+00:00", "trade", 11.755, 500.0]
["2026-09-09T15:22:21.606971+00:00", "trade", 11.7488, 51.0]
["2026-09-09T15:22:21.607032+00:00", "trade", 11.7488, 51.0]
["2026-09-09T15:22:21.607100+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.607160+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.686966+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.711297+00:00", "trade", 11.75, 7.0]
["2026-09-09T15:22:21.711299+00:00", "trade", 11.75, 288.0]
["2026-09-09T15:22:21.711300+00:00", "trade", 11.75, 2.0]
["2026-09-09T15:22:21.711302+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:21.711334+00:00", "trade", 11.75, 60.0]
["2026-09-09T15:22:21.711339+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:21.711342+00:00", "trade", 11.75, 2340.0]
["2026-09-09T15:22:21.711343+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.711378+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.711380+00:00", "trade", 11.75, 3160.0]
["2026-09-09T15:22:21.711381+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.711384+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.711385+00:00", "trade", 11.75, 20.0]
["2026-09-09T15:22:21.711386+00:00", "trade", 11.75, 4.0]
["2026-09-09T15:22:21.711388+00:00", "trade", 11.75, 14.0]
["2026-09-09T15:22:21.711390+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.711397+00:00", "trade", 11.75, 237.0]
["2026-09-09T15:22:21.711397+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.711404+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.711441+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711455+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711462+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711469+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711475+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711481+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711497+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711503+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711509+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711516+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711517+00:00", "trade", 11.75, 227.0]
["2026-09-09T15:22:21.711523+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711573+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711579+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711586+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711599+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711605+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711619+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711638+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:21.711696+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:21.711697+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:21.711702+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:22:21.711706+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.711779+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.712019+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.712078+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.712228+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.712340+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.712414+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.713178+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.713447+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.713925+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.715493+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.716334+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.716753+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.717596+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.778003+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.809771+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.810049+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.810354+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.811392+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.922505+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.922574+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.922608+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.922639+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.922957+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.923022+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.923198+00:00", "trade", 11.75, 84.0]
["2026-09-09T15:22:21.923199+00:00", "trade", 11.75, 500.0]
["2026-09-09T15:22:21.923205+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:22:21.923209+00:00", "trade", 11.75, 4.0]
["2026-09-09T15:22:21.923212+00:00", "trade", 11.75, 186.0]
["2026-09-09T15:22:21.923214+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:22:21.923294+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.923302+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.923308+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.923337+00:00", "trade", 11.75, 41.0]
["2026-09-09T15:22:21.923337+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.923351+00:00", "trade", 11.75, 7.0]
["2026-09-09T15:22:21.923351+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:21.923364+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:22:21.923400+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.923408+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.923416+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.923430+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.923437+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.923445+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.923467+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.923474+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.923581+00:00", "trade", 11.75, 8.0]
["2026-09-09T15:22:21.923582+00:00", "trade", 11.75, 86.0]
["2026-09-09T15:22:21.923680+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.923701+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.923758+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.923778+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.923915+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.924007+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.924044+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.924095+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.925218+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.926064+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:21.928100+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:22.036190+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:22.423723+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:22.655761+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:22.656505+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:22.758414+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:22.759603+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:22.759940+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:22.797682+00:00", "trade", 11.755, 1400.0]
["2026-09-09T15:22:22.814244+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:22.915133+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:22.930585+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:23.031174+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:23.033128+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:23.420670+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:23.420737+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:23.421166+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:23.421590+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:23.444266+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:23.444968+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:23.447658+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:23.568634+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:23.760031+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:23.945172+00:00", "trade", 11.7692, 2.0]
["2026-09-09T15:22:24.288984+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:24.299797+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:24.531378+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:24.609277+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:24.619357+00:00", "trade", 11.7581, 15.0]
["2026-09-09T15:22:24.833135+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:24.878680+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:24.915861+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:24.916319+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:25.018762+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:25.019498+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:25.019584+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:25.022750+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:25.118516+00:00", "trade", 11.7551, 9000.0]
["2026-09-09T15:22:25.119139+00:00", "trade", 11.7529, 92.0]
["2026-09-09T15:22:25.119201+00:00", "trade", 11.7529, 92.0]
["2026-09-09T15:22:25.158034+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:25.158496+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:25.159012+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:25.262202+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:25.262279+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:25.263196+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:25.263636+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:25.301777+00:00", "trade", 11.7528, 500.0]
["2026-09-09T15:22:25.833821+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.012090+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.043481+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.235230+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.239713+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.297050+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.298667+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.304285+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.439220+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.767704+00:00", "trade", 11.7856, 1.0]
["2026-09-09T15:22:26.848693+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.879206+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.879287+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.879308+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.879440+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.881920+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:26.977895+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:27.772117+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:27.772507+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:27.875024+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:27.875032+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.113159+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.114038+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.198540+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:22:28.199225+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.212255+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.287829+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.287835+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.288267+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.288287+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.348815+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.348822+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.472011+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.504614+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.599565+00:00", "trade", 11.7586, 11.0]
["2026-09-09T15:22:28.603530+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.665821+00:00", "trade", 11.7586, 1.0]
["2026-09-09T15:22:28.687128+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.699887+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:28.771048+00:00", "trade", 11.7916, 200.0]
["2026-09-09T15:22:28.882856+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:29.023803+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:29.099438+00:00", "trade", 11.7501, 4000.0]
["2026-09-09T15:22:29.165378+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:29.187178+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:29.213280+00:00", "trade", 11.755, 7000.0]
["2026-09-09T15:22:29.213902+00:00", "trade", 11.7532, 58.0]
["2026-09-09T15:22:29.266567+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:29.289486+00:00", "trade", 11.7501, 800.0]
["2026-09-09T15:22:29.530166+00:00", "trade", 11.7501, 5000.0]
["2026-09-09T15:22:29.555661+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:22:30.441478+00:00", "trade", 11.7501, 5000.0]
["2026-09-09T15:22:30.442095+00:00", "trade", 11.7501, 55.0]
["2026-09-09T15:22:31.503200+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:31.503215+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:31.525992+00:00", "trade", 11.75, 52.0]
["2026-09-09T15:22:31.526036+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:31.526043+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:22:31.526297+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:31.526305+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:31.526312+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:31.526319+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:31.526325+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:31.526339+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:31.526346+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:31.526354+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:31.526354+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:31.526382+00:00", "trade", 11.75, 1209.0]
["2026-09-09T15:22:31.526382+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:31.526383+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:22:31.526393+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:31.526410+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:31.526412+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:22:31.526413+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.526420+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.526427+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.526434+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.526455+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.526461+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.526469+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.526956+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.526966+00:00", "trade", 11.745, 1.0]
["2026-09-09T15:22:31.526996+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.527047+00:00", "trade", 11.745, 56.0]
["2026-09-09T15:22:31.527156+00:00", "trade", 11.745, 50.0]
["2026-09-09T15:22:31.530839+00:00", "trade", 11.75, 3439.0]
["2026-09-09T15:22:31.531535+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.531542+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.534658+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.534771+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.546053+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.546089+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.547240+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.561267+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.633423+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.933520+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.934010+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:31.960265+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:32.046038+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:32.462510+00:00", "trade", 11.7499, 4000.0]
["2026-09-09T15:22:32.516090+00:00", "trade", 11.7499, 5000.0]
["2026-09-09T15:22:32.516703+00:00", "trade", 11.7499, 65.0]
["2026-09-09T15:22:32.543545+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:32.556065+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:32.564536+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:32.808386+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:32.861519+00:00", "trade", 11.7499, 6000.0]
["2026-09-09T15:22:32.862134+00:00", "trade", 11.7499, 75.0]
["2026-09-09T15:22:33.489139+00:00", "trade", 11.7499, 1400.0]
["2026-09-09T15:22:33.539277+00:00", "trade", 11.7499, 7000.0]
["2026-09-09T15:22:33.539892+00:00", "trade", 11.7499, 72.0]
["2026-09-09T15:22:33.712872+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:33.712925+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:33.713728+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:33.713756+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:33.719933+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:33.728641+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:33.997016+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.004075+00:00", "trade", 11.7499, 5500.0]
["2026-09-09T15:22:34.004712+00:00", "trade", 11.7499, 70.0]
["2026-09-09T15:22:34.026757+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:22:34.080907+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.081469+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.091551+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.162604+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.163044+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.170700+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.441795+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.470998+00:00", "trade", 11.745, 800.0]
["2026-09-09T15:22:34.471768+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.494069+00:00", "trade", 11.744, 5000.0]
["2026-09-09T15:22:34.494682+00:00", "trade", 11.7469, 57.0]
["2026-09-09T15:22:34.494773+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.499928+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.781822+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.782287+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.885379+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.893267+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.893723+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.949540+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:34.950548+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:35.007920+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:35.509981+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:35.611208+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.127797+00:00", "trade", 11.789, 23.0]
["2026-09-09T15:22:36.133140+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.133845+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.251003+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.289767+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.486894+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.486930+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.487105+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.498159+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.498285+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.498786+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.513575+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.548501+00:00", "trade", 11.745, 200.0]
["2026-09-09T15:22:36.549175+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.549510+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.562825+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.583878+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.584413+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.584448+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.588062+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.613890+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.659848+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.660313+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.660773+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.717205+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:36.893158+00:00", "trade", 11.745, 15.0]
["2026-09-09T15:22:37.116182+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:37.324499+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:37.369202+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:37.388199+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:37.389684+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:37.397387+00:00", "trade", 11.74, 800.0]
["2026-09-09T15:22:37.397397+00:00", "trade", 11.74, 150.0]
["2026-09-09T15:22:37.397671+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:22:37.439392+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:37.483200+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:37.497781+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:37.498247+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:37.526152+00:00", "trade", 11.74, 1000.0]
["2026-09-09T15:22:37.526152+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:37.526202+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:37.526208+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:37.526224+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:37.526231+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:22:37.526250+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:22:37.526279+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:22:37.526289+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:22:37.526297+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:22:37.526305+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:22:37.526313+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:22:37.526333+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:22:37.526341+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:22:37.526371+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:22:37.526398+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:22:37.526404+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:22:37.526427+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:22:37.526434+00:00", "trade", 11.74, 300.0]
["2026-09-09T15:22:37.526435+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:22:37.526732+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:22:37.526733+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:22:37.526733+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:37.526807+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:37.526842+00:00", "trade", 11.74, 9.0]
["2026-09-09T15:22:37.528384+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:37.528608+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:37.531912+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:37.534181+00:00", "trade", 11.74, 400.0]
["2026-09-09T15:22:37.561435+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:37.594944+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:37.754977+00:00", "trade", 11.735, 100.0]
["2026-09-09T15:22:37.785637+00:00", "trade", 11.7814, 1.0]
["2026-09-09T15:22:38.041841+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:38.105645+00:00", "trade", 11.735, 5000.0]
["2026-09-09T15:22:38.299482+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:38.324395+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:38.611495+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:38.611523+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:38.611986+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:38.613770+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:38.826577+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:39.078023+00:00", "trade", 11.734, 1400.0]
["2026-09-09T15:22:39.093287+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:39.183786+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:39.184325+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:39.184613+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:39.205508+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:39.310893+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:39.312347+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:40.191571+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:40.192008+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:40.194279+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:40.334496+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:40.334947+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:40.464721+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:40.472404+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:40.721384+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:40.847628+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:40.847678+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:40.905883+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:40.922534+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:40.955569+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:41.062859+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:41.127639+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:41.370169+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:41.382978+00:00", "trade", 11.7493, 5.0]
["2026-09-09T15:22:41.387017+00:00", "trade", 11.7493, 9.0]
["2026-09-09T15:22:41.387758+00:00", "trade", 11.7493, 5.0]
["2026-09-09T15:22:41.880833+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:41.881200+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:41.882521+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:41.882553+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:41.887939+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:41.889265+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:42.004803+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:42.462841+00:00", "trade", 11.734, 6.0]
["2026-09-09T15:22:43.144454+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:43.145002+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:43.181108+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:43.182753+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:43.349025+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:43.505945+00:00", "trade", 11.7362, 200.0]
["2026-09-09T15:22:43.561125+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:43.749691+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:43.759294+00:00", "trade", 11.735, 100.0]
["2026-09-09T15:22:43.759354+00:00", "trade", 11.735, 100.0]
["2026-09-09T15:22:43.759979+00:00", "trade", 11.7365, 50.0]
["2026-09-09T15:22:43.903428+00:00", "trade", 11.735, 18.0]
["2026-09-09T15:22:44.006754+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:44.313891+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:44.799473+00:00", "trade", 11.7816, 32.0]
["2026-09-09T15:22:45.466014+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:45.497315+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:45.630574+00:00", "trade", 11.735, 50.0]
["2026-09-09T15:22:45.776737+00:00", "trade", 11.735, 15.0]
["2026-09-09T15:22:45.903491+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:45.907095+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:45.907657+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:46.102111+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:46.135349+00:00", "trade", 11.736, 500.0]
["2026-09-09T15:22:46.971962+00:00", "trade", 11.735, 5.0]
["2026-09-09T15:22:47.106830+00:00", "trade", 11.7882, 100.0]
["2026-09-09T15:22:47.151920+00:00", "trade", 11.7388, 1.0]
["2026-09-09T15:22:47.311006+00:00", "trade", 11.735, 23.0]
["2026-09-09T15:22:47.311086+00:00", "trade", 11.735, 1.0]
["2026-09-09T15:22:47.333078+00:00", "trade", 11.735, 100.0]
["2026-09-09T15:22:47.386527+00:00", "trade", 11.7784, 1.0]
["2026-09-09T15:22:47.580664+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:47.581188+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:47.612293+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:48.099773+00:00", "trade", 11.735, 28164.0]
["2026-09-09T15:22:48.100384+00:00", "trade", 11.735, 144.0]
["2026-09-09T15:22:48.100795+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:48.100806+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:48.103711+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:48.343470+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:48.343495+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:48.809401+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:48.809778+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:48.810461+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:48.813147+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:48.955870+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:48.979028+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:48.979722+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:48.980186+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:49.012199+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:49.012662+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:49.151108+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:49.151501+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:49.267791+00:00", "trade", 11.73, 99.0]
["2026-09-09T15:22:49.267840+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:49.268474+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:49.268580+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:49.268793+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:22:49.370472+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:49.554698+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:49.577617+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:49.578147+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:49.611096+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:49.697833+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:50.482157+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:50.923436+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:50.923900+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:50.924800+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:50.952447+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.004179+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.022545+00:00", "trade", 11.735, 43500.0]
["2026-09-09T15:22:51.023045+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.023174+00:00", "trade", 11.735, 218.0]
["2026-09-09T15:22:51.023227+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.023230+00:00", "trade", 11.735, 218.0]
["2026-09-09T15:22:51.023234+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.030284+00:00", "trade", 11.735, 100.0]
["2026-09-09T15:22:51.031028+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.036514+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.073314+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.244871+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.252385+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.253390+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.256204+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.385894+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.388583+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.388625+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.432218+00:00", "trade", 11.7731, 20.0]
["2026-09-09T15:22:51.529324+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.533456+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.772840+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.773604+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.773632+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.774580+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.800880+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.901411+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.901940+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:51.958611+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.043274+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.225385+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.227433+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.227964+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.228430+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.267233+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.267901+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.268189+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.372273+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.556230+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.556895+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.562692+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.621817+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.674855+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.688097+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.693824+00:00", "trade", 11.735, 15.0]
["2026-09-09T15:22:52.694585+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.704564+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:52.753585+00:00", "trade", 11.7395, 2.0]
["2026-09-09T15:22:52.836649+00:00", "trade", 11.7301, 500.0]
["2026-09-09T15:22:53.032618+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.127565+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.184201+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.599767+00:00", "trade", 11.73, 43.0]
["2026-09-09T15:22:53.605901+00:00", "trade", 11.7302, 43.0]
["2026-09-09T15:22:53.775784+00:00", "trade", 11.7301, 600.0]
["2026-09-09T15:22:53.776916+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777241+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777386+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:22:53.777406+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:22:53.777420+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:22:53.777421+00:00", "trade", 11.73, 64.0]
["2026-09-09T15:22:53.777422+00:00", "trade", 11.73, 235.0]
["2026-09-09T15:22:53.777462+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777477+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777484+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777492+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777498+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777513+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777519+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777539+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777573+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777642+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777668+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777687+00:00", "trade", 11.73, 65.0]
["2026-09-09T15:22:53.777689+00:00", "trade", 11.73, 65.0]
["2026-09-09T15:22:53.777697+00:00", "trade", 11.73, 65.0]
["2026-09-09T15:22:53.777702+00:00", "trade", 11.73, 65.0]
["2026-09-09T15:22:53.777719+00:00", "trade", 11.73, 65.0]
["2026-09-09T15:22:53.777725+00:00", "trade", 11.73, 65.0]
["2026-09-09T15:22:53.777732+00:00", "trade", 11.73, 54.0]
["2026-09-09T15:22:53.777743+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777750+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777767+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:22:53.777813+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.777919+00:00", "trade", 11.73, 400.0]
["2026-09-09T15:22:53.777939+00:00", "trade", 11.73, 390.0]
["2026-09-09T15:22:53.777947+00:00", "trade", 11.73, 400.0]
["2026-09-09T15:22:53.777998+00:00", "trade", 11.73, 5.0]
["2026-09-09T15:22:53.778000+00:00", "trade", 11.73, 89.0]
["2026-09-09T15:22:53.778015+00:00", "trade", 11.73, 367.0]
["2026-09-09T15:22:53.778024+00:00", "trade", 11.73, 10.0]
["2026-09-09T15:22:53.778041+00:00", "trade", 11.73, 311.0]
["2026-09-09T15:22:53.778076+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.778082+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.778104+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:22:53.778107+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.778107+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.778128+00:00", "trade", 11.73, 11.0]
["2026-09-09T15:22:53.778130+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:22:53.778130+00:00", "trade", 11.73, 50.0]
["2026-09-09T15:22:53.778131+00:00", "trade", 11.73, 200.0]
["2026-09-09T15:22:53.778135+00:00", "trade", 11.73, 150.0]
["2026-09-09T15:22:53.778148+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.778156+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.778216+00:00", "trade", 11.73, 50.0]
["2026-09-09T15:22:53.778316+00:00", "trade", 11.735, 311.0]
["2026-09-09T15:22:53.778388+00:00", "trade", 11.735, 311.0]
["2026-09-09T15:22:53.778456+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.778549+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.778550+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:22:53.778565+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.778606+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.778731+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.779060+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.779682+00:00", "trade", 11.735, 311.0]
["2026-09-09T15:22:53.784071+00:00", "trade", 11.73, 146.0]
["2026-09-09T15:22:53.785072+00:00", "trade", 11.735, 900.0]
["2026-09-09T15:22:53.804741+00:00", "trade", 11.732, 100.0]
["2026-09-09T15:22:53.805082+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.805096+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.805199+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.807957+00:00", "trade", 11.73, 60.0]
["2026-09-09T15:22:53.924661+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:53.924681+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.030620+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.066189+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.066198+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.114157+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.114534+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.117206+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.117603+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.125676+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.125683+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.126159+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.126508+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.142320+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.142382+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.179264+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:22:54.179265+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.179266+00:00", "trade", 11.73, 400.0]
["2026-09-09T15:22:54.179267+00:00", "trade", 11.73, 390.0]
["2026-09-09T15:22:54.179268+00:00", "trade", 11.73, 108.0]
["2026-09-09T15:22:54.179271+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.179351+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:22:54.179373+00:00", "trade", 11.73, 600.0]
["2026-09-09T15:22:54.179373+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.179387+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.179393+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:22:54.179396+00:00", "trade", 11.73, 1100.0]
["2026-09-09T15:22:54.179396+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.179400+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.179431+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.179438+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:22:54.179498+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:22:54.179514+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.179549+00:00", "trade", 11.73, 38.0]
["2026-09-09T15:22:54.179549+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.179551+00:00", "trade", 11.73, 88.0]
["2026-09-09T15:22:54.179556+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.179563+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.179572+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:22:54.179613+00:00", "trade", 11.73, 200.0]
["2026-09-09T15:22:54.179614+00:00", "trade", 11.73, 50.0]
["2026-09-09T15:22:54.179616+00:00", "trade", 11.73, 52.0]
["2026-09-09T15:22:54.179869+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.179885+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.179943+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.180016+00:00", "trade", 11.731, 51.0]
["2026-09-09T15:22:54.180077+00:00", "trade", 11.731, 51.0]
["2026-09-09T15:22:54.181679+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:22:54.260598+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.265519+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.266852+00:00", "trade", 11.73, 10.0]
["2026-09-09T15:22:54.367998+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.482364+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.546384+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.546385+00:00", "trade", 11.73, 312.0]
["2026-09-09T15:22:54.546386+00:00", "trade", 11.73, 54.0]
["2026-09-09T15:22:54.546388+00:00", "trade", 11.73, 367.0]
["2026-09-09T15:22:54.546392+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:22:54.546398+00:00", "quote", 11.72, 11.74]
["2026-09-09T15:22:54.546407+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.546415+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.546421+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.546428+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.546435+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.546442+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.546456+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.546470+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.546476+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.546483+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.546497+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.546504+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.546962+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.547051+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.547066+00:00", "trade", 11.73, 154.0]
["2026-09-09T15:22:54.547113+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.547257+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.547266+00:00", "trade", 11.7301, 312.0]
["2026-09-09T15:22:54.547276+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.547369+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.547622+00:00", "trade", 11.7301, 54.0]
["2026-09-09T15:22:54.547648+00:00", "trade", 11.7301, 367.0]
["2026-09-09T15:22:54.547976+00:00", "trade", 11.7301, 6267.0]
["2026-09-09T15:22:54.548405+00:00", "trade", 11.725, 500.0]
["2026-09-09T15:22:54.558449+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:22:54.590670+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:54.646440+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:55.132747+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:22:55.134910+00:00", "trade", 11.725, 325.0]
["2026-09-09T15:22:55.141694+00:00", "trade", 11.725, 475.0]
["2026-09-09T15:22:55.142309+00:00", "trade", 11.7293, 51.0]
["2026-09-09T15:22:55.404356+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:55.569421+00:00", "trade", 11.725, 200.0]
["2026-09-09T15:22:55.828122+00:00", "trade", 11.725, 392.0]
["2026-09-09T15:22:56.024723+00:00", "trade", 11.725, 500.0]
["2026-09-09T15:22:56.568094+00:00", "trade", 11.7835, 166.0]
["2026-09-09T15:22:56.582739+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:57.087393+00:00", "trade", 11.7713, 1.0]
["2026-09-09T15:22:57.377830+00:00", "trade", 11.725, 111.0]
["2026-09-09T15:22:58.520761+00:00", "trade", 11.73, 250.0]
["2026-09-09T15:22:59.007540+00:00", "trade", 11.7835, 4.0]
["2026-09-09T15:22:59.124032+00:00", "trade", 11.725, 600.0]
["2026-09-09T15:22:59.128277+00:00", "trade", 11.725, 200.0]
["2026-09-09T15:22:59.138464+00:00", "trade", 11.725, 600.0]
["2026-09-09T15:22:59.138917+00:00", "trade", 11.725, 950.0]
["2026-09-09T15:22:59.138934+00:00", "trade", 11.725, 311.0]
["2026-09-09T15:22:59.139409+00:00", "trade", 11.725, 950.0]
["2026-09-09T15:22:59.139844+00:00", "trade", 11.725, 950.0]
["2026-09-09T15:22:59.139960+00:00", "trade", 11.725, 950.0]
["2026-09-09T15:22:59.140610+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:59.146704+00:00", "trade", 11.725, 311.0]
["2026-09-09T15:22:59.147152+00:00", "trade", 11.725, 950.0]
["2026-09-09T15:22:59.147170+00:00", "trade", 11.725, 311.0]
["2026-09-09T15:22:59.147234+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:22:59.147612+00:00", "trade", 11.725, 950.0]
["2026-09-09T15:22:59.147661+00:00", "trade", 11.725, 311.0]
["2026-09-09T15:22:59.147874+00:00", "trade", 11.725, 950.0]
["2026-09-09T15:22:59.148100+00:00", "trade", 11.725, 950.0]
["2026-09-09T15:22:59.148122+00:00", "trade", 11.725, 600.0]
["2026-09-09T15:22:59.148486+00:00", "trade", 11.7251, 54.0]
["2026-09-09T15:22:59.209657+00:00", "trade", 11.725, 600.0]
["2026-09-09T15:22:59.246980+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:22:59.409982+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:22:59.877379+00:00", "trade", 11.7286, 8.0]
["2026-09-09T15:23:00.215218+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.215920+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.216210+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.220111+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.220204+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.220759+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.220807+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.244370+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.244800+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.249791+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.528287+00:00", "trade", 11.7251, 5.0]
["2026-09-09T15:23:00.528671+00:00", "trade", 11.7251, 1.0]
["2026-09-09T15:23:00.529093+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.531839+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.537740+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.537951+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.538794+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:23:00.538876+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:23:00.601969+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.625453+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.635248+00:00", "trade", 11.725, 15.0]
["2026-09-09T15:23:00.667682+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:00.822498+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:01.158111+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:01.219721+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:01.219740+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:01.448111+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:01.945533+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:01.945861+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:02.234012+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:23:02.250475+00:00", "trade", 11.725, 600.0]
["2026-09-09T15:23:02.253074+00:00", "trade", 11.725, 600.0]
["2026-09-09T15:23:02.262223+00:00", "trade", 11.725, 10.0]
["2026-09-09T15:23:02.262413+00:00", "trade", 11.725, 223.0]
["2026-09-09T15:23:02.687810+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:02.798046+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:02.798321+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:03.814335+00:00", "trade", 11.725, 7000.0]
["2026-09-09T15:23:03.814944+00:00", "trade", 11.725, 55.0]
["2026-09-09T15:23:04.099023+00:00", "trade", 11.73, 10.0]
["2026-09-09T15:23:04.141501+00:00", "trade", 11.72, 90.0]
["2026-09-09T15:23:05.459009+00:00", "trade", 11.73, 30.0]
["2026-09-09T15:23:06.126550+00:00", "trade", 11.7823, 100.0]
["2026-09-09T15:23:06.129304+00:00", "trade", 11.7823, 1.0]
["2026-09-09T15:23:06.256120+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:06.741168+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:06.742594+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:06.745803+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:06.954558+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:07.049448+00:00", "trade", 11.7299, 25.0]
["2026-09-09T15:23:07.279208+00:00", "trade", 11.725, 1.0]
["2026-09-09T15:23:07.748301+00:00", "trade", 11.7474, 2.0]
["2026-09-09T15:23:08.108970+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:08.118309+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:08.182711+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:08.268574+00:00", "trade", 11.761, 8.0]
["2026-09-09T15:23:08.270668+00:00", "trade", 11.761, 3.0]
["2026-09-09T15:23:08.272342+00:00", "trade", 11.761, 200.0]
["2026-09-09T15:23:08.273845+00:00", "trade", 11.761, 27.0]
["2026-09-09T15:23:08.285577+00:00", "trade", 11.761, 9.0]
["2026-09-09T15:23:08.286013+00:00", "trade", 11.761, 3.0]
["2026-09-09T15:23:08.286049+00:00", "trade", 11.761, 1.0]
["2026-09-09T15:23:08.379298+00:00", "trade", 11.7679, 1.0]
["2026-09-09T15:23:08.948866+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:09.229618+00:00", "trade", 11.7271, 10.0]
["2026-09-09T15:23:09.802196+00:00", "trade", 11.725, 5000.0]
["2026-09-09T15:23:09.880605+00:00", "trade", 11.72, 15.0]
["2026-09-09T15:23:10.349951+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:23:10.388252+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:10.399169+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:10.483440+00:00", "trade", 11.72, 7.0]
["2026-09-09T15:23:10.871268+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:10.871637+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:10.946898+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:10.957174+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:10.957924+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:10.990323+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:10.990349+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.002650+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.002671+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.003089+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.009126+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.052262+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.052282+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.056386+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.056821+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.059198+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.388927+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.392476+00:00", "trade", 11.72, 16.0]
["2026-09-09T15:23:11.393224+00:00", "trade", 11.725, 7.0]
["2026-09-09T15:23:11.393434+00:00", "trade", 11.72, 16.0]
["2026-09-09T15:23:11.410118+00:00", "trade", 11.72, 63.0]
["2026-09-09T15:23:11.410288+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:23:11.410290+00:00", "trade", 11.72, 2.0]
["2026-09-09T15:23:11.410311+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.410319+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.410326+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.410332+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.410341+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.410349+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:23:11.410356+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.410369+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.410376+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.410382+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.410389+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.410424+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.410431+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.410438+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.410608+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.410645+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:23:11.410646+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:23:11.410653+00:00", "trade", 11.72, 672.0]
["2026-09-09T15:23:11.410658+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.410658+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.410685+00:00", "trade", 11.72, 220.0]
["2026-09-09T15:23:11.410689+00:00", "trade", 11.72, 4328.0]
["2026-09-09T15:23:11.410691+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.410929+00:00", "trade", 11.72, 20.0]
["2026-09-09T15:23:11.410998+00:00", "trade", 11.72, 980.0]
["2026-09-09T15:23:11.411000+00:00", "trade", 11.72, 1184.0]
["2026-09-09T15:23:11.411000+00:00", "trade", 11.72, 140.0]
["2026-09-09T15:23:11.411003+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.411205+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.411213+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:23:11.411213+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.411221+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.411247+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.411256+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.411312+00:00", "trade", 11.7224, 54.0]
["2026-09-09T15:23:11.411371+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.411658+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.411717+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.411858+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.412280+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.412431+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.412619+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:23:11.412798+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.412808+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.413019+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.413571+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.416261+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.444107+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.444839+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.516122+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:11.713065+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.022131+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.112699+00:00", "trade", 11.71, 23.0]
["2026-09-09T15:23:12.112943+00:00", "trade", 11.71, 77.0]
["2026-09-09T15:23:12.113519+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.113690+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:23:12.113902+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.113925+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.195347+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.196134+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.196503+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.196537+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.196947+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.504696+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.504990+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:23:12.505404+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.505487+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.505516+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.505712+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.505951+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.506161+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.517128+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.517571+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.517592+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.526973+00:00", "trade", 11.7119, 1.0]
["2026-09-09T15:23:12.527337+00:00", "trade", 11.7119, 1.0]
["2026-09-09T15:23:12.618197+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.618263+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.618665+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.618679+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:12.718374+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.009718+00:00", "trade", 11.71, 152.0]
["2026-09-09T15:23:13.010492+00:00", "trade", 11.71, 72.0]
["2026-09-09T15:23:13.010516+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.010967+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.010976+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.032963+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.033067+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.038791+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.039167+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.054423+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.129277+00:00", "trade", 11.715, 85.0]
["2026-09-09T15:23:13.129636+00:00", "trade", 11.715, 1.0]
["2026-09-09T15:23:13.193272+00:00", "trade", 11.7119, 100.0]
["2026-09-09T15:23:13.583785+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.693775+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.710995+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.711010+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.711061+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.744944+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.745496+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.745519+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:13.764437+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:14.173181+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:14.173253+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:14.210136+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:14.210162+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:14.375752+00:00", "trade", 11.7114, 300.0]
["2026-09-09T15:23:14.375760+00:00", "trade", 11.71, 300.0]
["2026-09-09T15:23:14.375898+00:00", "trade", 11.7114, 700.0]
["2026-09-09T15:23:14.378178+00:00", "trade", 11.715, 300.0]
["2026-09-09T15:23:14.379325+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:14.379699+00:00", "trade", 11.715, 700.0]
["2026-09-09T15:23:14.379778+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:14.404610+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:14.404630+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:14.949472+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:23:14.949522+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:23:14.950539+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:15.004545+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:15.052774+00:00", "trade", 11.71, 1462.0]
["2026-09-09T15:23:15.073671+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:15.126042+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:15.217438+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:15.587607+00:00", "trade", 11.7101, 4000.0]
["2026-09-09T15:23:15.588223+00:00", "trade", 11.7129, 54.0]
["2026-09-09T15:23:15.932994+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:15.933436+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.212177+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.247477+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.308081+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.489655+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.509958+00:00", "trade", 11.71, 1500.0]
["2026-09-09T15:23:16.509958+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.509986+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.509993+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.510000+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.510007+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.510014+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.510027+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.510041+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.510048+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.510055+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.510081+00:00", "trade", 11.71, 20.0]
["2026-09-09T15:23:16.510200+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:23:16.510271+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:23:16.510279+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:23:16.510283+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510285+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510293+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510299+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510306+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510312+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510319+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510335+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510355+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510362+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510379+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510383+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510391+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510409+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510587+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510596+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510615+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.510993+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.511010+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.511083+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.511182+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.512818+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.517087+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.517120+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.519155+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.558687+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.575710+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.610462+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.692361+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.697471+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.829506+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.912955+00:00", "trade", 11.705, 100.0]
["2026-09-09T15:23:16.913247+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.914777+00:00", "trade", 11.705, 100.0]
["2026-09-09T15:23:16.917698+00:00", "trade", 11.705, 100.0]
["2026-09-09T15:23:16.918348+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.999631+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:16.999692+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.081657+00:00", "trade", 11.705, 20.0]
["2026-09-09T15:23:17.081689+00:00", "trade", 11.7, 20.0]
["2026-09-09T15:23:17.081698+00:00", "trade", 11.705, 3000.0]
["2026-09-09T15:23:17.081726+00:00", "trade", 11.7, 3000.0]
["2026-09-09T15:23:17.081853+00:00", "trade", 11.705, 2980.0]
["2026-09-09T15:23:17.082448+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.082470+00:00", "trade", 11.7044, 55.0]
["2026-09-09T15:23:17.530931+00:00", "trade", 11.7036, 4000.0]
["2026-09-09T15:23:17.607768+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.671994+00:00", "trade", 11.7027, 45.0]
["2026-09-09T15:23:17.679032+00:00", "trade", 11.705, 1.0]
["2026-09-09T15:23:17.684113+00:00", "trade", 11.7, 90.0]
["2026-09-09T15:23:17.684487+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.684495+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.692683+00:00", "trade", 11.705, 200.0]
["2026-09-09T15:23:17.692984+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.693254+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.693261+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.693395+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.711106+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.774504+00:00", "trade", 11.7, 500.0]
["2026-09-09T15:23:17.776771+00:00", "trade", 11.7, 10.0]
["2026-09-09T15:23:17.776772+00:00", "trade", 11.7, 50.0]
["2026-09-09T15:23:17.776773+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.776777+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.779770+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.781782+00:00", "trade", 11.7, 26.0]
["2026-09-09T15:23:17.786800+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.900650+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:23:17.900669+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.916199+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:17.981978+00:00", "trade", 11.71, 27.0]
["2026-09-09T15:23:17.982698+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:18.001949+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:18.040062+00:00", "trade", 11.705, 15.0]
["2026-09-09T15:23:18.339927+00:00", "trade", 11.7, 50.0]
["2026-09-09T15:23:18.339932+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:18.349955+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:18.503340+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:18.547312+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:18.604974+00:00", "trade", 11.7636, 1.0]
["2026-09-09T15:23:18.613456+00:00", "trade", 11.7038, 7000.0]
["2026-09-09T15:23:18.614078+00:00", "trade", 11.7036, 61.0]
["2026-09-09T15:23:18.614507+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:18.779234+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:18.952588+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:19.470490+00:00", "trade", 11.705, 10.0]
["2026-09-09T15:23:19.489239+00:00", "trade", 11.705, 1000.0]
["2026-09-09T15:23:19.870839+00:00", "trade", 11.7001, 750.0]
["2026-09-09T15:23:19.964281+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:20.182277+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:20.938470+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:21.054665+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:21.081435+00:00", "trade", 11.705, 10.0]
["2026-09-09T15:23:21.305672+00:00", "trade", 11.7407, 6.0]
["2026-09-09T15:23:21.501044+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:21.501791+00:00", "trade", 11.7, 3000.0]
["2026-09-09T15:23:21.502727+00:00", "trade", 11.7, 65.0]
["2026-09-09T15:23:21.503677+00:00", "trade", 11.7, 650.0]
["2026-09-09T15:23:21.503686+00:00", "trade", 11.7, 300.0]
["2026-09-09T15:23:21.507347+00:00", "trade", 11.7, 50.0]
["2026-09-09T15:23:21.507348+00:00", "trade", 11.7, 50.0]
["2026-09-09T15:23:21.519677+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:21.605778+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:21.723296+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:22.023074+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:22.200849+00:00", "trade", 11.7, 132.0]
["2026-09-09T15:23:22.222005+00:00", "trade", 11.7, 10.0]
["2026-09-09T15:23:22.326461+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:22.394513+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:22.695758+00:00", "trade", 11.705, 5000.0]
["2026-09-09T15:23:22.696423+00:00", "trade", 11.7027, 55.0]
["2026-09-09T15:23:22.696488+00:00", "trade", 11.7027, 55.0]
["2026-09-09T15:23:22.799927+00:00", "trade", 11.705, 25.0]
["2026-09-09T15:23:23.129338+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:23.206596+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:23.216544+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:23.228146+00:00", "trade", 11.7014, 1000.0]
["2026-09-09T15:23:24.075061+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:24.095667+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:24.107751+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:24.338228+00:00", "trade", 11.7, 132.0]
["2026-09-09T15:23:24.578085+00:00", "trade", 11.705, 4000.0]
["2026-09-09T15:23:24.586910+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:23:24.586998+00:00", "trade", 11.7, 32.0]
["2026-09-09T15:23:24.947454+00:00", "trade", 11.7778, 100.0]
["2026-09-09T15:23:25.072645+00:00", "trade", 11.7001, 500.0]
["2026-09-09T15:23:25.081958+00:00", "trade", 11.7, 68.0]
["2026-09-09T15:23:25.082048+00:00", "trade", 11.7, 64.0]
["2026-09-09T15:23:25.227665+00:00", "trade", 11.705, 4000.0]
["2026-09-09T15:23:25.228284+00:00", "trade", 11.7042, 50.0]
["2026-09-09T15:23:25.228341+00:00", "trade", 11.7042, 50.0]
["2026-09-09T15:23:25.253922+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.253929+00:00", "trade", 11.7, 50.0]
["2026-09-09T15:23:25.253930+00:00", "trade", 11.7, 50.0]
["2026-09-09T15:23:25.253934+00:00", "trade", 11.7, 250.0]
["2026-09-09T15:23:25.253934+00:00", "trade", 11.7, 15.0]
["2026-09-09T15:23:25.253936+00:00", "trade", 11.7, 120.0]
["2026-09-09T15:23:25.253937+00:00", "trade", 11.7, 500.0]
["2026-09-09T15:23:25.253974+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.253980+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.253989+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.253995+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.254004+00:00", "trade", 11.7, 132.0]
["2026-09-09T15:23:25.254005+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.254009+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.254012+00:00", "trade", 11.7, 5.0]
["2026-09-09T15:23:25.254018+00:00", "trade", 11.7, 300.0]
["2026-09-09T15:23:25.254018+00:00", "trade", 11.7, 160.0]
["2026-09-09T15:23:25.254031+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.254045+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.254053+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.254074+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.254081+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.254085+00:00", "trade", 11.7, 1868.0]
["2026-09-09T15:23:25.254085+00:00", "trade", 11.7, 1.0]
["2026-09-09T15:23:25.254088+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.254095+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.254108+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:23:25.254123+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:23:25.254125+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254130+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254136+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254142+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254148+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254155+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254161+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254168+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254176+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254183+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254189+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254196+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254210+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254317+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254365+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254395+00:00", "trade", 11.7, 6.0]
["2026-09-09T15:23:25.254470+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254482+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254647+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254703+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254774+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254786+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.254800+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.262114+00:00", "trade", 11.7, 39.0]
["2026-09-09T15:23:25.313503+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.316331+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.353951+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.445678+00:00", "trade", 11.695, 200.0]
["2026-09-09T15:23:25.642209+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.642219+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.650782+00:00", "trade", 11.695, 15.0]
["2026-09-09T15:23:25.660516+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.661464+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.700788+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.700822+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.703159+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.705980+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:25.809291+00:00", "trade", 11.69, 415.0]
["2026-09-09T15:23:26.051349+00:00", "trade", 11.695, 5000.0]
["2026-09-09T15:23:26.095804+00:00", "trade", 11.6941, 4000.0]
["2026-09-09T15:23:26.096422+00:00", "trade", 11.6959, 66.0]
["2026-09-09T15:23:26.096504+00:00", "trade", 11.6959, 66.0]
["2026-09-09T15:23:26.159832+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.159840+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.159857+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.487246+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.487339+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.487361+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.487370+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.488070+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.499242+00:00", "trade", 11.695, 100.0]
["2026-09-09T15:23:26.499500+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.499902+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.499915+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.500197+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.500319+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.500649+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.560408+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:26.906074+00:00", "trade", 11.695, 7000.0]
["2026-09-09T15:23:27.013451+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.013476+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.013906+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.013913+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.014355+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.053152+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.058433+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.134604+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.190600+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.318650+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.370716+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.392160+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.469394+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.469847+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.495609+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.569241+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.655968+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.671620+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.672332+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.673680+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.797980+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.913745+00:00", "trade", 11.695, 500.0]
["2026-09-09T15:23:27.926402+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926403+00:00", "trade", 11.69, 15.0]
["2026-09-09T15:23:27.926404+00:00", "trade", 11.69, 185.0]
["2026-09-09T15:23:27.926423+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926429+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926434+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:27.926436+00:00", "trade", 11.69, 115.0]
["2026-09-09T15:23:27.926436+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926443+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926457+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926465+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926471+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926522+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926694+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926724+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926741+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926750+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926757+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926764+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926771+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926878+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.926909+00:00", "trade", 11.69, 306.0]
["2026-09-09T15:23:27.926917+00:00", "trade", 11.69, 282.0]
["2026-09-09T15:23:27.926955+00:00", "trade", 11.69, 296.0]
["2026-09-09T15:23:27.926962+00:00", "trade", 11.69, 153.0]
["2026-09-09T15:23:27.926995+00:00", "trade", 11.69, 118.0]
["2026-09-09T15:23:27.927008+00:00", "trade", 11.69, 7.0]
["2026-09-09T15:23:27.927044+00:00", "trade", 11.69, 9.0]
["2026-09-09T15:23:27.927059+00:00", "trade", 11.69, 254.0]
["2026-09-09T15:23:27.927062+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.940655+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.943215+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:27.964142+00:00", "trade", 11.69, 9.0]
["2026-09-09T15:23:27.995269+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:28.035866+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:28.251470+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:28.532519+00:00", "trade", 11.695, 1000.0]
["2026-09-09T15:23:28.533135+00:00", "trade", 11.6941, 52.0]
["2026-09-09T15:23:28.918183+00:00", "trade", 11.695, 1000.0]
["2026-09-09T15:23:29.045061+00:00", "trade", 11.6954, 10.0]
["2026-09-09T15:23:29.229067+00:00", "trade", 11.7579, 32.0]
["2026-09-09T15:23:29.255022+00:00", "trade", 11.7574, 2.0]
["2026-09-09T15:23:29.306683+00:00", "trade", 11.69, 500.0]
["2026-09-09T15:23:29.732998+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:29.732999+00:00", "trade", 11.69, 282.0]
["2026-09-09T15:23:29.732999+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733000+00:00", "trade", 11.69, 296.0]
["2026-09-09T15:23:29.733002+00:00", "trade", 11.69, 306.0]
["2026-09-09T15:23:29.733005+00:00", "trade", 11.69, 153.0]
["2026-09-09T15:23:29.733005+00:00", "trade", 11.69, 118.0]
["2026-09-09T15:23:29.733006+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733008+00:00", "trade", 11.69, 254.0]
["2026-09-09T15:23:29.733008+00:00", "trade", 11.69, 7.0]
["2026-09-09T15:23:29.733013+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733020+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733034+00:00", "trade", 11.69, 200.0]
["2026-09-09T15:23:29.733037+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733040+00:00", "trade", 11.69, 200.0]
["2026-09-09T15:23:29.733042+00:00", "trade", 11.69, 200.0]
["2026-09-09T15:23:29.733044+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733057+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733064+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733065+00:00", "trade", 11.69, 1.0]
["2026-09-09T15:23:29.733092+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733098+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733105+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733118+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733140+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733146+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733166+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733179+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733186+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733383+00:00", "trade", 11.69, 200.0]
["2026-09-09T15:23:29.733398+00:00", "trade", 11.69, 300.0]
["2026-09-09T15:23:29.733400+00:00", "trade", 11.69, 70.0]
["2026-09-09T15:23:29.733401+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:29.733424+00:00", "trade", 11.69, 45.0]
["2026-09-09T15:23:29.733425+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:29.733426+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733434+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733442+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733448+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733454+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733461+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733468+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733475+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733482+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733489+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733496+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733503+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733510+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733523+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733537+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733730+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.733737+00:00", "trade", 11.6901, 200.0]
["2026-09-09T15:23:29.734072+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.734079+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.734103+00:00", "trade", 11.6901, 200.0]
["2026-09-09T15:23:29.734131+00:00", "trade", 11.6901, 1.0]
["2026-09-09T15:23:29.734459+00:00", "trade", 11.6901, 200.0]
["2026-09-09T15:23:29.734487+00:00", "trade", 11.6901, 100.0]
["2026-09-09T15:23:29.734520+00:00", "trade", 11.6901, 282.0]
["2026-09-09T15:23:29.734814+00:00", "trade", 11.6901, 296.0]
["2026-09-09T15:23:29.734840+00:00", "trade", 11.6901, 306.0]
["2026-09-09T15:23:29.735167+00:00", "trade", 11.6901, 153.0]
["2026-09-09T15:23:29.735196+00:00", "trade", 11.6901, 118.0]
["2026-09-09T15:23:29.735224+00:00", "trade", 11.6901, 254.0]
["2026-09-09T15:23:29.735523+00:00", "trade", 11.6901, 7.0]
["2026-09-09T15:23:29.735547+00:00", "trade", 11.6901, 300.0]
["2026-09-09T15:23:29.735874+00:00", "trade", 11.6901, 70.0]
["2026-09-09T15:23:29.735903+00:00", "trade", 11.6901, 200.0]
["2026-09-09T15:23:29.735931+00:00", "trade", 11.6901, 45.0]
["2026-09-09T15:23:29.736228+00:00", "trade", 11.6901, 1268.0]
["2026-09-09T15:23:29.812976+00:00", "trade", 11.685, 100.0]
["2026-09-09T15:23:29.813366+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.814183+00:00", "trade", 11.685, 126.0]
["2026-09-09T15:23:29.814187+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.814705+00:00", "trade", 11.685, 126.0]
["2026-09-09T15:23:29.815303+00:00", "trade", 11.685, 126.0]
["2026-09-09T15:23:29.815956+00:00", "trade", 11.685, 126.0]
["2026-09-09T15:23:29.824125+00:00", "trade", 11.685, 126.0]
["2026-09-09T15:23:29.825251+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:29.825252+00:00", "trade", 11.69, 20.0]
["2026-09-09T15:23:29.825537+00:00", "trade", 11.69, 1930.0]
["2026-09-09T15:23:29.825581+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.826152+00:00", "trade", 11.6902, 55.0]
["2026-09-09T15:23:29.833499+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.912174+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:29.945257+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:30.003585+00:00", "trade", 11.685, 10.0]
["2026-09-09T15:23:30.100003+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:30.132891+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:30.132898+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:30.132906+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:30.132917+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:30.132991+00:00", "trade", 11.69, 14.0]
["2026-09-09T15:23:30.223651+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:30.247688+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:30.247778+00:00", "trade", 11.69, 13.0]
["2026-09-09T15:23:30.262280+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:30.418607+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:30.441512+00:00", "trade", 11.685, 2000.0]
["2026-09-09T15:23:30.477547+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:30.602818+00:00", "trade", 11.685, 4000.0]
["2026-09-09T15:23:30.689445+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:30.817543+00:00", "trade", 11.685, 200.0]
["2026-09-09T15:23:31.416413+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:31.608632+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:31.608761+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:31.609466+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:31.829245+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:31.995301+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:32.010459+00:00", "trade", 11.685, 6000.0]
["2026-09-09T15:23:32.011077+00:00", "trade", 11.685, 61.0]
["2026-09-09T15:23:32.051364+00:00", "trade", 11.7729, 40.0]
["2026-09-09T15:23:32.053024+00:00", "trade", 11.68, 50.0]
["2026-09-09T15:23:32.053033+00:00", "trade", 11.685, 50.0]
["2026-09-09T15:23:32.053064+00:00", "trade", 11.685, 780.0]
["2026-09-09T15:23:32.053091+00:00", "trade", 11.68, 780.0]
["2026-09-09T15:23:32.053313+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:32.055014+00:00", "trade", 11.68, 300.0]
["2026-09-09T15:23:32.055324+00:00", "trade", 11.685, 1.0]
["2026-09-09T15:23:32.055504+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:32.058609+00:00", "trade", 11.69, 1.0]
["2026-09-09T15:23:32.133089+00:00", "trade", 11.685, 1000.0]
["2026-09-09T15:23:32.593918+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:32.672858+00:00", "trade", 11.7543, 100.0]
["2026-09-09T15:23:32.742789+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:32.961033+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:33.165550+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:33.321199+00:00", "trade", 11.685, 5.0]
["2026-09-09T15:23:33.632031+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:33.678939+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:34.045131+00:00", "trade", 11.685, 100.0]
["2026-09-09T15:23:34.068553+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:34.140408+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:34.517987+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:34.722738+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:34.847250+00:00", "trade", 11.685, 50.0]
["2026-09-09T15:23:35.719123+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:35.719159+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:35.719645+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:36.067715+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:36.465870+00:00", "trade", 11.6883, 10.0]
["2026-09-09T15:23:37.010995+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:37.042860+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:37.688528+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:37.734585+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:38.581037+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:38.581675+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:38.583539+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:39.048527+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:39.808868+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:39.935385+00:00", "trade", 11.685, 100.0]
["2026-09-09T15:23:39.974509+00:00", "trade", 11.685, 4000.0]
["2026-09-09T15:23:40.013404+00:00", "trade", 11.7538, 1.0]
["2026-09-09T15:23:40.164171+00:00", "trade", 11.685, 1000.0]
["2026-09-09T15:23:40.210681+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:40.527127+00:00", "trade", 11.7478, 10.0]
["2026-09-09T15:23:40.585679+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:41.132503+00:00", "trade", 11.685, 100.0]
["2026-09-09T15:23:41.278017+00:00", "trade", 11.685, 10.0]
["2026-09-09T15:23:41.312522+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:41.312534+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:41.312550+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:41.312575+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:41.312918+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:41.318235+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:41.331626+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:41.336858+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:41.357773+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:41.414221+00:00", "trade", 11.6899, 1500.0]
["2026-09-09T15:23:41.414798+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:41.414819+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:41.414838+00:00", "trade", 11.6852, 50.0]
["2026-09-09T15:23:41.425162+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:41.478265+00:00", "trade", 11.6819, 10.0]
["2026-09-09T15:23:41.872836+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:41.878015+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:41.879824+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:41.892388+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:42.026133+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:42.033314+00:00", "trade", 11.685, 100.0]
["2026-09-09T15:23:42.713090+00:00", "trade", 11.685, 10.0]
["2026-09-09T15:23:42.732998+00:00", "trade", 11.685, 500.0]
["2026-09-09T15:23:42.948276+00:00", "trade", 11.685, 1765.0]
["2026-09-09T15:23:43.132730+00:00", "trade", 11.685, 1000.0]
["2026-09-09T15:23:43.133346+00:00", "trade", 11.6858, 52.0]
["2026-09-09T15:23:43.191904+00:00", "trade", 11.685, 5.0]
["2026-09-09T15:23:43.645826+00:00", "trade", 11.69, 10.0]
["2026-09-09T15:23:43.668875+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:43.674294+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:44.258610+00:00", "trade", 11.685, 15.0]
["2026-09-09T15:23:44.763888+00:00", "trade", 11.69, 1.0]
["2026-09-09T15:23:45.024681+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:45.032744+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:45.043436+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:45.539583+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:45.763320+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:45.763356+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:46.271737+00:00", "trade", 11.6888, 1.0]
["2026-09-09T15:23:46.559484+00:00", "trade", 11.685, 100.0]
["2026-09-09T15:23:46.560227+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:46.913147+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:47.154401+00:00", "trade", 11.686, 257.0]
["2026-09-09T15:23:47.254289+00:00", "trade", 11.6853, 500.0]
["2026-09-09T15:23:47.817270+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:48.732887+00:00", "trade", 11.685, 100.0]
["2026-09-09T15:23:48.732894+00:00", "trade", 11.68, 100.0]
["2026-09-09T15:23:48.733282+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:49.028596+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:49.338174+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:49.339866+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:49.865832+00:00", "trade", 11.6886, 1.0]
["2026-09-09T15:23:50.010046+00:00", "trade", 11.7277, 6.0]
["2026-09-09T15:23:50.011189+00:00", "trade", 11.7277, 4.0]
["2026-09-09T15:23:50.343849+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:50.343925+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:50.433686+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:50.447054+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:50.613362+00:00", "trade", 11.685, 5.0]
["2026-09-09T15:23:50.784608+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:51.019576+00:00", "trade", 11.6881, 20.0]
["2026-09-09T15:23:52.037072+00:00", "trade", 11.68, 150.0]
["2026-09-09T15:23:52.037081+00:00", "trade", 11.685, 150.0]
["2026-09-09T15:23:52.037462+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:52.045613+00:00", "trade", 11.7522, 2.0]
["2026-09-09T15:23:52.360461+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:52.570711+00:00", "trade", 11.685, 500.0]
["2026-09-09T15:23:52.571295+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:52.571470+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:53.059930+00:00", "trade", 11.685, 5500.0]
["2026-09-09T15:23:53.060545+00:00", "trade", 11.685, 28.0]
["2026-09-09T15:23:53.089950+00:00", "trade", 11.685, 600.0]
["2026-09-09T15:23:53.090345+00:00", "trade", 11.6895, 400.0]
["2026-09-09T15:23:53.290754+00:00", "trade", 11.685, 1000.0]
["2026-09-09T15:23:53.504064+00:00", "trade", 11.68, 66.0]
["2026-09-09T15:23:53.908759+00:00", "trade", 11.685, 5000.0]
["2026-09-09T15:23:53.909378+00:00", "trade", 11.6851, 72.0]
["2026-09-09T15:23:54.135171+00:00", "trade", 11.6838, 15.0]
["2026-09-09T15:23:54.431504+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:54.494102+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:54.494188+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:54.519776+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:54.543149+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:54.563191+00:00", "trade", 11.685, 8.0]
["2026-09-09T15:23:55.063339+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:55.254021+00:00", "trade", 11.689, 1400.0]
["2026-09-09T15:23:55.254611+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:55.331677+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:55.947228+00:00", "trade", 11.685, 10.0]
["2026-09-09T15:23:56.147643+00:00", "trade", 11.6885, 300.0]
["2026-09-09T15:23:56.214044+00:00", "trade", 11.685, 500.0]
["2026-09-09T15:23:56.413801+00:00", "trade", 11.7495, 70.0]
["2026-09-09T15:23:56.671844+00:00", "trade", 11.69, 48.0]
["2026-09-09T15:23:56.673860+00:00", "trade", 11.69, 52.0]
["2026-09-09T15:23:56.674444+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:57.077430+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:57.094355+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:57.552468+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.259599+00:00", "trade", 11.69, 19.0]
["2026-09-09T15:23:58.399723+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400134+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400142+00:00", "trade", 11.69, 700.0]
["2026-09-09T15:23:58.400142+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400145+00:00", "trade", 11.69, 500.0]
["2026-09-09T15:23:58.400149+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400155+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400162+00:00", "trade", 11.69, 1.0]
["2026-09-09T15:23:58.400162+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400169+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400171+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.400172+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.400177+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400181+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.400183+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400184+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.400190+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400197+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400204+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400211+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400215+00:00", "trade", 11.69, 399.0]
["2026-09-09T15:23:58.400216+00:00", "trade", 11.69, 200.0]
["2026-09-09T15:23:58.400218+00:00", "trade", 11.69, 400.0]
["2026-09-09T15:23:58.400218+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400220+00:00", "trade", 11.69, 51.0]
["2026-09-09T15:23:58.400223+00:00", "trade", 11.69, 400.0]
["2026-09-09T15:23:58.400225+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400228+00:00", "trade", 11.69, 300.0]
["2026-09-09T15:23:58.400230+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.400232+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400234+00:00", "trade", 11.69, 60.0]
["2026-09-09T15:23:58.400238+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400241+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.400242+00:00", "trade", 11.69, 67.0]
["2026-09-09T15:23:58.400245+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400247+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.400248+00:00", "trade", 11.69, 40.0]
["2026-09-09T15:23:58.400248+00:00", "trade", 11.69, 211.0]
["2026-09-09T15:23:58.400254+00:00", "trade", 11.69, 70.0]
["2026-09-09T15:23:58.400255+00:00", "trade", 11.69, 33.0]
["2026-09-09T15:23:58.400264+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.400272+00:00", "trade", 11.69, 10.0]
["2026-09-09T15:23:58.400274+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400281+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400287+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400294+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400300+00:00", "trade", 11.69, 60.0]
["2026-09-09T15:23:58.400301+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400308+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400323+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400329+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400351+00:00", "trade", 11.69, 7.0]
["2026-09-09T15:23:58.400353+00:00", "trade", 11.69, 311.0]
["2026-09-09T15:23:58.400356+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400363+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400370+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400383+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400389+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400393+00:00", "trade", 11.69, 311.0]
["2026-09-09T15:23:58.400396+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400403+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400406+00:00", "trade", 11.69, 5.0]
["2026-09-09T15:23:58.400410+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400417+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400423+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400437+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400440+00:00", "trade", 11.69, 311.0]
["2026-09-09T15:23:58.400444+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400451+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400458+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400464+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400499+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400506+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400512+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400527+00:00", "trade", 11.69, 90.0]
["2026-09-09T15:23:58.400532+00:00", "trade", 11.69, 156.0]
["2026-09-09T15:23:58.400534+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.400536+00:00", "trade", 11.69, 55.0]
["2026-09-09T15:23:58.400539+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400541+00:00", "trade", 11.69, 3.0]
["2026-09-09T15:23:58.400543+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400544+00:00", "trade", 11.69, 30.0]
["2026-09-09T15:23:58.400544+00:00", "trade", 11.69, 67.0]
["2026-09-09T15:23:58.400546+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400548+00:00", "trade", 11.69, 44.0]
["2026-09-09T15:23:58.400552+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400566+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400584+00:00", "trade", 11.69, 9.0]
["2026-09-09T15:23:58.400587+00:00", "trade", 11.69, 12.0]
["2026-09-09T15:23:58.400588+00:00", "trade", 11.69, 90.0]
["2026-09-09T15:23:58.400595+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400598+00:00", "trade", 11.69, 300.0]
["2026-09-09T15:23:58.400602+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400604+00:00", "trade", 11.69, 1.0]
["2026-09-09T15:23:58.400608+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400613+00:00", "trade", 11.69, 10.0]
["2026-09-09T15:23:58.400615+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400618+00:00", "trade", 11.69, 33.0]
["2026-09-09T15:23:58.400620+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.400620+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.400620+00:00", "trade", 11.69, 338.0]
["2026-09-09T15:23:58.400622+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400624+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.400627+00:00", "trade", 11.69, 50.0]
["2026-09-09T15:23:58.400629+00:00", "trade", 11.69, 200.0]
["2026-09-09T15:23:58.400629+00:00", "trade", 11.69, 45.0]
["2026-09-09T15:23:58.400631+00:00", "trade", 11.69, 5.0]
["2026-09-09T15:23:58.400637+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400643+00:00", "trade", 11.69, 169.0]
["2026-09-09T15:23:58.400644+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400648+00:00", "trade", 11.69, 200.0]
["2026-09-09T15:23:58.400650+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400657+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400663+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400670+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400673+00:00", "trade", 11.69, 79.0]
["2026-09-09T15:23:58.400677+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400684+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400689+00:00", "trade", 11.69, 10.0]
["2026-09-09T15:23:58.400690+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.400691+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400699+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400707+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400710+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.400715+00:00", "trade", 11.69, 15.0]
["2026-09-09T15:23:58.400759+00:00", "trade", 11.6862, 51.0]
["2026-09-09T15:23:58.400762+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400788+00:00", "trade", 11.69, 96.0]
["2026-09-09T15:23:58.400804+00:00", "trade", 11.685, 158.0]
["2026-09-09T15:23:58.400825+00:00", "trade", 11.685, 311.0]
["2026-09-09T15:23:58.400846+00:00", "trade", 11.69, 400.0]
["2026-09-09T15:23:58.400855+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400880+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400907+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400968+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.400985+00:00", "trade", 11.69, 16.0]
["2026-09-09T15:23:58.401055+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401064+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401070+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401094+00:00", "trade", 11.68, 90.0]
["2026-09-09T15:23:58.401094+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401181+00:00", "trade", 11.69, 181.0]
["2026-09-09T15:23:58.401190+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401206+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401212+00:00", "trade", 11.685, 100.0]
["2026-09-09T15:23:58.401214+00:00", "trade", 11.685, 158.0]
["2026-09-09T15:23:58.401214+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401215+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401216+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401219+00:00", "trade", 11.69, 600.0]
["2026-09-09T15:23:58.401220+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401222+00:00", "trade", 11.69, 700.0]
["2026-09-09T15:23:58.401222+00:00", "trade", 11.69, 10.0]
["2026-09-09T15:23:58.401224+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401226+00:00", "trade", 11.69, 400.0]
["2026-09-09T15:23:58.401226+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401228+00:00", "trade", 11.69, 142.0]
["2026-09-09T15:23:58.401233+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401256+00:00", "trade", 11.69, 7.0]
["2026-09-09T15:23:58.401262+00:00", "trade", 11.69, 9.0]
["2026-09-09T15:23:58.401262+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401263+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401266+00:00", "trade", 11.685, 100.0]
["2026-09-09T15:23:58.401266+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401266+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401266+00:00", "trade", 11.69, 300.0]
["2026-09-09T15:23:58.401267+00:00", "trade", 11.69, 290.0]
["2026-09-09T15:23:58.401269+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401272+00:00", "trade", 11.685, 100.0]
["2026-09-09T15:23:58.401273+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401276+00:00", "trade", 11.69, 26.0]
["2026-09-09T15:23:58.401278+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401279+00:00", "trade", 11.69, 70.0]
["2026-09-09T15:23:58.401281+00:00", "trade", 11.69, 200.0]
["2026-09-09T15:23:58.401285+00:00", "trade", 11.69, 60.0]
["2026-09-09T15:23:58.401285+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401287+00:00", "trade", 11.69, 44.0]
["2026-09-09T15:23:58.401292+00:00", "trade", 11.69, 45.0]
["2026-09-09T15:23:58.401292+00:00", "trade", 11.69, 143.0]
["2026-09-09T15:23:58.401294+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401296+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401301+00:00", "trade", 11.69, 23.0]
["2026-09-09T15:23:58.401303+00:00", "trade", 11.69, 148.0]
["2026-09-09T15:23:58.401304+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401311+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401313+00:00", "trade", 11.69, 200.0]
["2026-09-09T15:23:58.401319+00:00", "trade", 11.6895, 50.0]
["2026-09-09T15:23:58.401321+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401339+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401356+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401368+00:00", "trade", 11.69, 154.0]
["2026-09-09T15:23:58.401385+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401385+00:00", "trade", 11.69, 400.0]
["2026-09-09T15:23:58.401419+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401420+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401428+00:00", "trade", 11.69, 74.0]
["2026-09-09T15:23:58.401429+00:00", "trade", 11.69, 4.0]
["2026-09-09T15:23:58.401483+00:00", "trade", 11.69, 400.0]
["2026-09-09T15:23:58.401487+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401519+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401578+00:00", "trade", 11.69, 35.0]
["2026-09-09T15:23:58.401600+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401627+00:00", "trade", 11.685, 100.0]
["2026-09-09T15:23:58.401630+00:00", "trade", 11.69, 172.0]
["2026-09-09T15:23:58.401636+00:00", "trade", 11.69, 200.0]
["2026-09-09T15:23:58.401636+00:00", "trade", 11.69, 15.0]
["2026-09-09T15:23:58.401636+00:00", "trade", 11.69, 300.0]
["2026-09-09T15:23:58.401637+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401639+00:00", "trade", 11.685, 100.0]
["2026-09-09T15:23:58.401640+00:00", "trade", 11.69, 178.0]
["2026-09-09T15:23:58.401640+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.401642+00:00", "trade", 11.69, 25.0]
["2026-09-09T15:23:58.401642+00:00", "trade", 11.69, 169.0]
["2026-09-09T15:23:58.401644+00:00", "trade", 11.69, 50.0]
["2026-09-09T15:23:58.401644+00:00", "trade", 11.69, 200.0]
["2026-09-09T15:23:58.401645+00:00", "trade", 11.69, 62.0]
["2026-09-09T15:23:58.401645+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401651+00:00", "trade", 11.69, 400.0]
["2026-09-09T15:23:58.401715+00:00", "trade", 11.69, 400.0]
["2026-09-09T15:23:58.401727+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401734+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401801+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401822+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401855+00:00", "trade", 11.6896, 51.0]
["2026-09-09T15:23:58.401982+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.401994+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.402001+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.402002+00:00", "trade", 11.69, 700.0]
["2026-09-09T15:23:58.402003+00:00", "trade", 11.69, 300.0]
["2026-09-09T15:23:58.402008+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.402015+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.402020+00:00", "trade", 11.69, 200.0]
["2026-09-09T15:23:58.402025+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.402026+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.402027+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.402031+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.402032+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.402035+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.402038+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.402040+00:00", "trade", 11.69, 200.0]
["2026-09-09T15:23:58.402047+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.402055+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.402062+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.402077+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.402079+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.402084+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.402098+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:23:58.402106+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.402106+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:23:58.402307+00:00", "trade", 11.69, 25.0]
["2026-09-09T15:23:58.402316+00:00", "trade", 11.6893, 50.0]
["2026-09-09T15:23:58.402362+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402370+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402377+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402392+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402398+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402405+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402418+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402425+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402446+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402453+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402459+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402467+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402467+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402471+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402473+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402475+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402478+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402482+00:00", "quote", 11.69, 11.69]
["2026-09-09T15:23:58.402523+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:58.402705+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:58.403163+00:00", "trade", 11.695, 58.0]
["2026-09-09T15:23:58.403267+00:00", "trade", 11.69, 200.0]
["2026-09-09T15:23:58.403387+00:00", "trade", 11.69, 2.0]
["2026-09-09T15:23:58.403872+00:00", "trade", 11.6898, 50.0]
["2026-09-09T15:23:58.407035+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:58.407221+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:58.411070+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:58.411143+00:00", "trade", 11.69, 37.0]
["2026-09-09T15:23:58.413786+00:00", "trade", 11.69, 48.0]
["2026-09-09T15:23:58.423356+00:00", "trade", 11.695, 5.0]
["2026-09-09T15:23:58.434393+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:58.437827+00:00", "trade", 11.685, 100.0]
["2026-09-09T15:23:58.451284+00:00", "trade", 11.69, 182.0]
["2026-09-09T15:23:58.527404+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:58.527762+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:58.651796+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:59.405555+00:00", "trade", 11.695, 500.0]
["2026-09-09T15:23:59.448866+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:23:59.457888+00:00", "trade", 11.695, 5000.0]
["2026-09-09T15:23:59.535573+00:00", "trade", 11.6917, 1400.0]
["2026-09-09T15:23:59.536188+00:00", "trade", 11.6928, 53.0]
["2026-09-09T15:23:59.538745+00:00", "trade", 11.695, 1400.0]
["2026-09-09T15:24:00.178973+00:00", "trade", 11.69, 17.0]
["2026-09-09T15:24:00.200665+00:00", "trade", 11.69, 1.0]
["2026-09-09T15:24:00.271120+00:00", "trade", 11.6981, 1.0]
["2026-09-09T15:24:01.138426+00:00", "trade", 11.6986, 300.0]
["2026-09-09T15:24:01.177336+00:00", "trade", 11.695, 500.0]
["2026-09-09T15:24:01.566708+00:00", "trade", 11.6901, 15.0]
["2026-09-09T15:24:02.255094+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.312265+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.339819+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.379286+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.379761+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.402045+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.465199+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.515476+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.516600+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.541218+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.567471+00:00", "trade", 11.695, 29.0]
["2026-09-09T15:24:02.911573+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.951391+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.951487+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.951763+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.951912+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.952326+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:02.965797+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.017325+00:00", "trade", 11.69, 500.0]
["2026-09-09T15:24:03.017941+00:00", "trade", 11.6941, 50.0]
["2026-09-09T15:24:03.116354+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.116365+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.161223+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.341696+00:00", "trade", 11.6954, 10.0]
["2026-09-09T15:24:03.342109+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.400302+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.442735+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.678073+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.678556+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.678619+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.687938+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.797072+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.851459+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.861442+00:00", "trade", 11.69, 50.0]
["2026-09-09T15:24:03.886012+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.924667+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.938799+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.973705+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:03.987031+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.259119+00:00", "trade", 11.6901, 500.0]
["2026-09-09T15:24:04.270443+00:00", "trade", 11.69, 473.0]
["2026-09-09T15:24:04.312459+00:00", "trade", 11.6902, 473.0]
["2026-09-09T15:24:04.313647+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.333024+00:00", "trade", 11.6902, 1.0]
["2026-09-09T15:24:04.348376+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.483028+00:00", "trade", 11.6901, 190.0]
["2026-09-09T15:24:04.483544+00:00", "trade", 11.69, 190.0]
["2026-09-09T15:24:04.483769+00:00", "trade", 11.6901, 210.0]
["2026-09-09T15:24:04.483814+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484218+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484223+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:24:04.484225+00:00", "trade", 11.69, 10.0]
["2026-09-09T15:24:04.484226+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:24:04.484258+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484270+00:00", "trade", 11.69, 11.0]
["2026-09-09T15:24:04.484276+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:24:04.484281+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:24:04.484348+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484351+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484357+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484365+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484372+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484390+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484403+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:24:04.484420+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484435+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484493+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484532+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484557+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484600+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:24:04.484600+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:24:04.484619+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:24:04.484626+00:00", "trade", 11.69, 210.0]
["2026-09-09T15:24:04.484628+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:24:04.484632+00:00", "trade", 11.69, 90.0]
["2026-09-09T15:24:04.484635+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484637+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:24:04.484643+00:00", "trade", 11.69, 50.0]
["2026-09-09T15:24:04.484646+00:00", "trade", 11.69, 92.0]
["2026-09-09T15:24:04.484646+00:00", "trade", 11.69, 86.0]
["2026-09-09T15:24:04.484646+00:00", "trade", 11.69, 56.0]
["2026-09-09T15:24:04.484648+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484650+00:00", "trade", 11.69, 50.0]
["2026-09-09T15:24:04.484653+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:24:04.484680+00:00", "trade", 11.6901, 100.0]
["2026-09-09T15:24:04.484689+00:00", "trade", 11.69, 43.0]
["2026-09-09T15:24:04.484693+00:00", "trade", 11.69, 107.0]
["2026-09-09T15:24:04.484713+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.484870+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:24:04.484893+00:00", "trade", 11.69, 400.0]
["2026-09-09T15:24:04.485053+00:00", "trade", 11.6901, 11.0]
["2026-09-09T15:24:04.485081+00:00", "trade", 11.6901, 100.0]
["2026-09-09T15:24:04.485413+00:00", "trade", 11.6901, 100.0]
["2026-09-09T15:24:04.485441+00:00", "trade", 11.6901, 100.0]
["2026-09-09T15:24:04.485771+00:00", "trade", 11.6901, 10.0]
["2026-09-09T15:24:04.485797+00:00", "trade", 11.6901, 100.0]
["2026-09-09T15:24:04.485825+00:00", "trade", 11.6901, 50.0]
["2026-09-09T15:24:04.486124+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.486125+00:00", "trade", 11.6901, 92.0]
["2026-09-09T15:24:04.486475+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.486478+00:00", "trade", 11.6901, 86.0]
["2026-09-09T15:24:04.486496+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.486504+00:00", "trade", 11.6901, 56.0]
["2026-09-09T15:24:04.486524+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:24:04.486551+00:00", "trade", 11.695, 400.0]
["2026-09-09T15:24:04.486559+00:00", "trade", 11.695, 300.0]
["2026-09-09T15:24:04.486691+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.486832+00:00", "trade", 11.6901, 100.0]
["2026-09-09T15:24:04.486857+00:00", "trade", 11.6901, 100.0]
["2026-09-09T15:24:04.486939+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.486950+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.487188+00:00", "trade", 11.6901, 100.0]
["2026-09-09T15:24:04.487214+00:00", "trade", 11.6901, 100.0]
["2026-09-09T15:24:04.487240+00:00", "trade", 11.6901, 90.0]
["2026-09-09T15:24:04.487351+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.487454+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.487545+00:00", "trade", 11.6901, 100.0]
["2026-09-09T15:24:04.487570+00:00", "trade", 11.6901, 100.0]
["2026-09-09T15:24:04.487719+00:00", "trade", 11.69, 1295.0]
["2026-09-09T15:24:04.487900+00:00", "trade", 11.6901, 1295.0]
["2026-09-09T15:24:04.489181+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.494047+00:00", "trade", 11.69, 17.0]
["2026-09-09T15:24:04.497252+00:00", "trade", 11.6901, 400.0]
["2026-09-09T15:24:04.497260+00:00", "trade", 11.69, 400.0]
["2026-09-09T15:24:04.497874+00:00", "trade", 11.6904, 51.0]
["2026-09-09T15:24:04.498144+00:00", "trade", 11.6901, 500.0]
["2026-09-09T15:24:04.498264+00:00", "trade", 11.69, 400.0]
["2026-09-09T15:24:04.498378+00:00", "trade", 11.69, 500.0]
["2026-09-09T15:24:04.498497+00:00", "trade", 11.6901, 400.0]
["2026-09-09T15:24:04.498524+00:00", "trade", 11.6901, 400.0]
["2026-09-09T15:24:04.498626+00:00", "trade", 11.69, 400.0]
["2026-09-09T15:24:04.498687+00:00", "trade", 11.69, 2000.0]
["2026-09-09T15:24:04.498692+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.498699+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:24:04.499058+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.499107+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.499114+00:00", "trade", 11.6901, 2000.0]
["2026-09-09T15:24:04.499154+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.499170+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.499177+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.499224+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.499465+00:00", "trade", 11.6901, 100.0]
["2026-09-09T15:24:04.499517+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.500232+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.501370+00:00", "trade", 11.6901, 10.0]
["2026-09-09T15:24:04.502414+00:00", "trade", 11.69, 10.0]
["2026-09-09T15:24:04.504536+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.520846+00:00", "trade", 11.69, 400.0]
["2026-09-09T15:24:04.523617+00:00", "trade", 11.695, 13.0]
["2026-09-09T15:24:04.524263+00:00", "trade", 11.695, 39.0]
["2026-09-09T15:24:04.525522+00:00", "trade", 11.695, 70.0]
["2026-09-09T15:24:04.526888+00:00", "trade", 11.69, 43.0]
["2026-09-09T15:24:04.622750+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.622822+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.669229+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:04.865299+00:00", "trade", 11.7401, 100.0]
["2026-09-09T15:24:04.900285+00:00", "trade", 11.6884, 2.0]
["2026-09-09T15:24:05.287036+00:00", "trade", 11.6901, 1000.0]
["2026-09-09T15:24:05.397591+00:00", "trade", 11.6977, 147.0]
["2026-09-09T15:24:05.610118+00:00", "trade", 11.695, 100.0]
["2026-09-09T15:24:05.641118+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:05.642688+00:00", "trade", 11.695, 59.0]
["2026-09-09T15:24:05.644344+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:05.692890+00:00", "trade", 11.7, 61.0]
["2026-09-09T15:24:05.693383+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:05.694202+00:00", "trade", 11.695, 7.0]
["2026-09-09T15:24:06.323220+00:00", "trade", 11.6981, 42.0]
["2026-09-09T15:24:06.323586+00:00", "trade", 11.6981, 1.0]
["2026-09-09T15:24:06.546924+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:06.558491+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:07.003652+00:00", "trade", 11.695, 262.0]
["2026-09-09T15:24:07.239597+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:07.245782+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:07.529944+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:07.540543+00:00", "trade", 11.695, 5000.0]
["2026-09-09T15:24:07.541162+00:00", "trade", 11.6922, 70.0]
["2026-09-09T15:24:07.541229+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:07.854413+00:00", "trade", 11.695, 10.0]
["2026-09-09T15:24:07.854767+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:07.854775+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:07.863801+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:07.914796+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:07.940386+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:08.189656+00:00", "trade", 11.6902, 2000.0]
["2026-09-09T15:24:08.427737+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:08.428759+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:08.590486+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:08.694362+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:08.694828+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:08.757418+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:08.759408+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:09.238169+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:09.252498+00:00", "trade", 11.695, 500.0]
["2026-09-09T15:24:09.407808+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:09.459103+00:00", "trade", 11.6935, 2000.0]
["2026-09-09T15:24:09.590067+00:00", "trade", 11.695, 10.0]
["2026-09-09T15:24:09.667719+00:00", "trade", 11.7658, 24.0]
["2026-09-09T15:24:09.725547+00:00", "trade", 11.7384, 5.0]
["2026-09-09T15:24:09.731059+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:09.731199+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:09.731308+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:09.731477+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:09.731961+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:10.151809+00:00", "trade", 11.7431, 40.0]
["2026-09-09T15:24:10.663226+00:00", "trade", 11.695, 200.0]
["2026-09-09T15:24:10.663841+00:00", "trade", 11.6937, 50.0]
["2026-09-09T15:24:10.931026+00:00", "trade", 11.695, 100.0]
["2026-09-09T15:24:10.931309+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:10.931315+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:10.931328+00:00", "trade", 11.7, 10.0]
["2026-09-09T15:24:10.931332+00:00", "trade", 11.7, 5.0]
["2026-09-09T15:24:10.931424+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:10.935717+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:10.935832+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:10.940618+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:10.940632+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:10.964892+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:10.968951+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:10.979978+00:00", "trade", 11.695, 500.0]
["2026-09-09T15:24:11.035300+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:11.187317+00:00", "trade", 11.7383, 100.0]
["2026-09-09T15:24:11.251516+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:11.292044+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:11.314317+00:00", "trade", 11.7, 700.0]
["2026-09-09T15:24:11.314319+00:00", "trade", 11.7, 88.0]
["2026-09-09T15:24:11.314320+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:11.314321+00:00", "trade", 11.7, 6.0]
["2026-09-09T15:24:11.314326+00:00", "trade", 11.7, 80.0]
["2026-09-09T15:24:11.314326+00:00", "trade", 11.7, 1883.0]
["2026-09-09T15:24:11.314340+00:00", "trade", 11.7, 1.0]
["2026-09-09T15:24:11.314347+00:00", "trade", 11.7, 116.0]
["2026-09-09T15:24:11.314366+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:11.314391+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:11.314399+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:11.314411+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:11.314418+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:11.314421+00:00", "trade", 11.7, 200.0]
["2026-09-09T15:24:11.314426+00:00", "trade", 11.7, 890.0]
["2026-09-09T15:24:11.314442+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:11.314469+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:11.314503+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:11.314527+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:11.314529+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:11.314540+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:11.314541+00:00", "trade", 11.7, 5700.0]
["2026-09-09T15:24:11.314543+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:11.314559+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:11.314565+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:11.314572+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:11.314578+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:11.314615+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:11.314636+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:11.314678+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:11.314678+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:11.314716+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:11.314754+00:00", "trade", 11.7, 56.0]
["2026-09-09T15:24:11.314755+00:00", "trade", 11.7, 50.0]
["2026-09-09T15:24:11.314758+00:00", "trade", 11.7, 6.0]
["2026-09-09T15:24:11.314758+00:00", "trade", 11.7, 40.0]
["2026-09-09T15:24:11.314761+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:11.314762+00:00", "trade", 11.7, 2.0]
["2026-09-09T15:24:11.314762+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.314765+00:00", "trade", 11.7, 90.0]
["2026-09-09T15:24:11.314765+00:00", "trade", 11.7, 300.0]
["2026-09-09T15:24:11.314767+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:11.314842+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.314985+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.314993+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.315059+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.315166+00:00", "trade", 11.6974, 76.0]
["2026-09-09T15:24:11.315224+00:00", "trade", 11.6997, 52.0]
["2026-09-09T15:24:11.315291+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.315303+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.315442+00:00", "trade", 11.7, 648.0]
["2026-09-09T15:24:11.315882+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.315911+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.316478+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.316567+00:00", "trade", 11.71, 3.0]
["2026-09-09T15:24:11.316796+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.316963+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.316969+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.317884+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.318645+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.318924+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.318959+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.319509+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.321746+00:00", "trade", 11.7, 10.0]
["2026-09-09T15:24:11.323948+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.324791+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.325450+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.326060+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.326529+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.375941+00:00", "trade", 11.708, 210.0]
["2026-09-09T15:24:11.398533+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.418598+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.692262+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.785184+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.785925+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.786395+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.815999+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.817152+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.947349+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.948585+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:11.991070+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.172539+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.173027+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.224521+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.225004+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.376633+00:00", "trade", 11.705, 4.0]
["2026-09-09T15:24:12.581914+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.582664+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.600571+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.839097+00:00", "trade", 11.7099, 7000.0]
["2026-09-09T15:24:12.839441+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.839885+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.839901+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.840375+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.986976+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.986990+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.987014+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:12.987028+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:13.001476+00:00", "trade", 11.705, 125.0]
["2026-09-09T15:24:13.098284+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:13.227192+00:00", "trade", 11.7068, 2000.0]
["2026-09-09T15:24:13.227844+00:00", "trade", 11.7079, 54.0]
["2026-09-09T15:24:13.227903+00:00", "trade", 11.7079, 54.0]
["2026-09-09T15:24:13.228063+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:13.264933+00:00", "trade", 11.705, 5000.0]
["2026-09-09T15:24:13.275109+00:00", "trade", 11.7099, 513.0]
["2026-09-09T15:24:13.668384+00:00", "trade", 11.705, 1000.0]
["2026-09-09T15:24:13.872810+00:00", "trade", 11.7081, 10.0]
["2026-09-09T15:24:14.190824+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.192403+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.311132+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.327477+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.327505+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.328223+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.330141+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.421876+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.421957+00:00", "trade", 11.71, 4.0]
["2026-09-09T15:24:14.422383+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.422391+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.422399+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.422490+00:00", "trade", 11.71, 3.0]
["2026-09-09T15:24:14.508073+00:00", "trade", 11.705, 85.0]
["2026-09-09T15:24:14.515557+00:00", "trade", 11.705, 1.0]
["2026-09-09T15:24:14.622014+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.622449+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.922601+00:00", "trade", 11.71, 6.0]
["2026-09-09T15:24:14.922602+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.922603+00:00", "trade", 11.71, 127.0]
["2026-09-09T15:24:14.922606+00:00", "trade", 11.71, 353.0]
["2026-09-09T15:24:14.922607+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:14.922610+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.922618+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:14.922625+00:00", "quote", 11.7, 11.72]
["2026-09-09T15:24:14.922640+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.922655+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.922661+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.922675+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.922683+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.922695+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.922705+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.923135+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.923158+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.923426+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.923480+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.923500+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.923715+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.925244+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.925275+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.927337+00:00", "trade", 11.72, 900.0]
["2026-09-09T15:24:14.927549+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:14.927657+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:14.929122+00:00", "trade", 11.72, 3000.0]
["2026-09-09T15:24:14.929737+00:00", "trade", 11.7108, 56.0]
["2026-09-09T15:24:14.966250+00:00", "trade", 11.715, 4.0]
["2026-09-09T15:24:14.968562+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:15.022682+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:15.138938+00:00", "trade", 11.715, 600.0]
["2026-09-09T15:24:15.266829+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:15.271038+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:15.271044+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:15.271504+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:15.515243+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:24:15.555359+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:15.763583+00:00", "trade", 11.715, 2000.0]
["2026-09-09T15:24:16.133723+00:00", "trade", 11.715, 700.0]
["2026-09-09T15:24:16.684717+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:16.687578+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:16.687660+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:16.687683+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:16.697023+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:16.723552+00:00", "trade", 11.7141, 10.0]
["2026-09-09T15:24:16.799781+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:17.202502+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:17.202523+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:17.222741+00:00", "trade", 11.715, 697.0]
["2026-09-09T15:24:17.254007+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:17.254023+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:17.320232+00:00", "trade", 11.7181, 100.0]
["2026-09-09T15:24:17.995185+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:17.995227+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:18.378838+00:00", "trade", 11.7173, 3.0]
["2026-09-09T15:24:18.379835+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:18.789030+00:00", "trade", 11.7631, 13.0]
["2026-09-09T15:24:18.908905+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:19.148537+00:00", "trade", 11.7162, 100.0]
["2026-09-09T15:24:19.299097+00:00", "trade", 11.7119, 1.0]
["2026-09-09T15:24:19.347567+00:00", "trade", 11.7355, 200.0]
["2026-09-09T15:24:19.408591+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:24:19.518184+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:19.549578+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:19.551443+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:19.558429+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:19.561782+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:19.667458+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:19.769357+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:19.854772+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:19.855202+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:19.857476+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:20.023907+00:00", "trade", 11.715, 11.0]
["2026-09-09T15:24:20.261878+00:00", "trade", 11.7406, 40.0]
["2026-09-09T15:24:20.262696+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:20.384115+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:20.388778+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:20.487315+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:20.540707+00:00", "trade", 11.715, 500.0]
["2026-09-09T15:24:20.541322+00:00", "trade", 11.7153, 68.0]
["2026-09-09T15:24:20.664257+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:20.664564+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:20.664647+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:20.702380+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:20.752288+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:20.772469+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:20.823850+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:20.844609+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:20.844938+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:21.456089+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:21.457928+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:21.517138+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:21.547073+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:21.619200+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:21.719956+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:21.959834+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:21.959853+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.012226+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:24:22.027370+00:00", "trade", 11.715, 200.0]
["2026-09-09T15:24:22.066999+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.067986+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.163218+00:00", "trade", 11.7199, 100.0]
["2026-09-09T15:24:22.200554+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.215674+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.379408+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:24:22.560637+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:24:22.560710+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.836067+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.836074+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.862692+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.863446+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.863936+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.864607+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.865462+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.865701+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.928779+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:22.965178+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.249084+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.278868+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.291270+00:00", "trade", 11.7111, 700.0]
["2026-09-09T15:24:23.291884+00:00", "trade", 11.713, 56.0]
["2026-09-09T15:24:23.291921+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.291963+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.332879+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.415520+00:00", "trade", 11.715, 1000.0]
["2026-09-09T15:24:23.416218+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.416509+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.466996+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.524125+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.601727+00:00", "trade", 11.71, 10.0]
["2026-09-09T15:24:23.658260+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.658751+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.659176+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.671618+00:00", "trade", 11.7199, 3.0]
["2026-09-09T15:24:23.698537+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.786750+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.940892+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.940932+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.940969+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:23.984715+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:25.561026+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:25.561907+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:25.774379+00:00", "trade", 11.71, 20.0]
["2026-09-09T15:24:25.774398+00:00", "trade", 11.715, 20.0]
["2026-09-09T15:24:25.774524+00:00", "trade", 11.715, 80.0]
["2026-09-09T15:24:25.775140+00:00", "trade", 11.7149, 51.0]
["2026-09-09T15:24:25.869827+00:00", "trade", 11.7105, 5500.0]
["2026-09-09T15:24:25.870443+00:00", "trade", 11.7129, 64.0]
["2026-09-09T15:24:25.870524+00:00", "trade", 11.7105, 248.0]
["2026-09-09T15:24:25.902713+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:25.942458+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:26.508274+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:26.586859+00:00", "trade", 11.715, 20.0]
["2026-09-09T15:24:26.615697+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:26.633495+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:26.744525+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:24:26.744555+00:00", "trade", 11.72, 5.0]
["2026-09-09T15:24:26.745060+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:26.810186+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:26.925838+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:26.925939+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:27.159334+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:27.211484+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:27.235797+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:27.574797+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:27.606457+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:27.647109+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:27.647307+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:27.648096+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:27.710910+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:27.922231+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:27.944610+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:28.219075+00:00", "trade", 11.715, 7000.0]
["2026-09-09T15:24:28.219699+00:00", "trade", 11.715, 321.0]
["2026-09-09T15:24:28.219903+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:28.220178+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:28.242935+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:28.299996+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:29.211765+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:29.224524+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:29.224710+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:29.233000+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:29.285994+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:29.448433+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:29.448532+00:00", "trade", 11.7181, 100.0]
["2026-09-09T15:24:29.735390+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:29.742068+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:24:29.749076+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:30.052155+00:00", "trade", 11.6957, 1.0]
["2026-09-09T15:24:30.203938+00:00", "trade", 11.7391, 2.0]
["2026-09-09T15:24:30.225814+00:00", "trade", 11.715, 500.0]
["2026-09-09T15:24:30.364227+00:00", "trade", 11.72, 2000.0]
["2026-09-09T15:24:30.364837+00:00", "trade", 11.719, 117.0]
["2026-09-09T15:24:30.571817+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:30.592249+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:30.658854+00:00", "trade", 11.715, 2000.0]
["2026-09-09T15:24:30.659464+00:00", "trade", 11.7159, 59.0]
["2026-09-09T15:24:30.659522+00:00", "trade", 11.715, 90.0]
["2026-09-09T15:24:31.023077+00:00", "trade", 11.71, 70.0]
["2026-09-09T15:24:31.023910+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.067261+00:00", "trade", 11.71, 475.0]
["2026-09-09T15:24:31.206225+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:24:31.206656+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.661501+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.711884+00:00", "trade", 11.7101, 500.0]
["2026-09-09T15:24:31.712497+00:00", "trade", 11.7105, 52.0]
["2026-09-09T15:24:31.731390+00:00", "trade", 11.71, 200.0]
["2026-09-09T15:24:31.731403+00:00", "trade", 11.71, 400.0]
["2026-09-09T15:24:31.731412+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731424+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:24:31.731427+00:00", "trade", 11.71, 199.0]
["2026-09-09T15:24:31.731429+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:24:31.731430+00:00", "trade", 11.71, 200.0]
["2026-09-09T15:24:31.731493+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:31.731504+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731512+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731519+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731524+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:31.731525+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731546+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731549+00:00", "trade", 11.71, 32.0]
["2026-09-09T15:24:31.731553+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731560+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731562+00:00", "trade", 11.71, 160.0]
["2026-09-09T15:24:31.731562+00:00", "trade", 11.71, 40.0]
["2026-09-09T15:24:31.731566+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731574+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731581+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731596+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731602+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731616+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731642+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731648+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731676+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731780+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:31.731781+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:31.731786+00:00", "trade", 11.71, 5.0]
["2026-09-09T15:24:31.731800+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:31.731807+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:31.731822+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:31.731836+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:31.731843+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:31.731849+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:31.731857+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:31.731864+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:31.731870+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:31.731877+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:31.731880+00:00", "trade", 11.71, 175.0]
["2026-09-09T15:24:31.731882+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:31.731882+00:00", "trade", 11.71, 200.0]
["2026-09-09T15:24:31.731883+00:00", "trade", 11.71, 140.0]
["2026-09-09T15:24:31.731885+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.731887+00:00", "trade", 11.71, 10.0]
["2026-09-09T15:24:31.731890+00:00", "trade", 11.71, 10.0]
["2026-09-09T15:24:31.731890+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.731892+00:00", "trade", 11.71, 30.0]
["2026-09-09T15:24:31.731897+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.731905+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.731912+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.731928+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.731942+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.731956+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.731962+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.732076+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.732127+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:24:31.732647+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:24:31.732926+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.732958+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.733099+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.733125+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.733641+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.734955+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.735529+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.735541+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.735630+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.735987+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.736470+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.736564+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.738749+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.739913+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.813842+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.813872+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.815537+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.819023+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:31.831674+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:32.347803+00:00", "trade", 11.7074, 2000.0]
["2026-09-09T15:24:32.348461+00:00", "trade", 11.7074, 90.0]
["2026-09-09T15:24:32.828686+00:00", "trade", 11.705, 2000.0]
["2026-09-09T15:24:32.829341+00:00", "trade", 11.705, 90.0]
["2026-09-09T15:24:33.103647+00:00", "trade", 11.705, 5.0]
["2026-09-09T15:24:33.332569+00:00", "trade", 11.7099, 7000.0]
["2026-09-09T15:24:33.333184+00:00", "trade", 11.7089, 72.0]
["2026-09-09T15:24:33.333244+00:00", "trade", 11.7099, 315.0]
["2026-09-09T15:24:33.632294+00:00", "trade", 11.7086, 70.0]
["2026-09-09T15:24:33.798825+00:00", "trade", 11.705, 1.0]
["2026-09-09T15:24:33.869867+00:00", "trade", 11.705, 500.0]
["2026-09-09T15:24:33.871367+00:00", "trade", 11.705, 311.0]
["2026-09-09T15:24:33.871430+00:00", "trade", 11.705, 458.0]
["2026-09-09T15:24:33.871555+00:00", "trade", 11.705, 300.0]
["2026-09-09T15:24:33.881816+00:00", "trade", 11.705, 300.0]
["2026-09-09T15:24:34.108145+00:00", "trade", 11.7086, 1.0]
["2026-09-09T15:24:34.191885+00:00", "trade", 11.71, 85.0]
["2026-09-09T15:24:34.217140+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:34.250851+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:24:34.385140+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:34.385158+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:34.674254+00:00", "trade", 11.706, 500.0]
["2026-09-09T15:24:34.779524+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:34.779755+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:34.780184+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:34.780287+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:34.781287+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:34.991056+00:00", "trade", 11.705, 170.0]
["2026-09-09T15:24:34.993413+00:00", "trade", 11.705, 1.0]
["2026-09-09T15:24:35.371133+00:00", "trade", 11.705, 310.0]
["2026-09-09T15:24:35.600648+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:35.611364+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:35.763645+00:00", "trade", 11.705, 5.0]
["2026-09-09T15:24:36.036078+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.036524+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.036580+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.036795+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.036807+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.036809+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:36.036810+00:00", "trade", 11.71, 15.0]
["2026-09-09T15:24:36.036824+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.036831+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:24:36.036845+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.036882+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.036906+00:00", "trade", 11.705, 50.0]
["2026-09-09T15:24:36.036911+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:24:36.036982+00:00", "trade", 11.71, 9.0]
["2026-09-09T15:24:36.036983+00:00", "trade", 11.71, 10.0]
["2026-09-09T15:24:36.036987+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:36.036990+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:36.036997+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.037004+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.037011+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.037029+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.037073+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.037701+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.038077+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.056267+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.070562+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.086370+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.225761+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.298807+00:00", "trade", 11.7099, 2000.0]
["2026-09-09T15:24:36.543083+00:00", "trade", 11.709, 1200.0]
["2026-09-09T15:24:36.543889+00:00", "trade", 11.71, 115.0]
["2026-09-09T15:24:36.543975+00:00", "trade", 11.71, 35.0]
["2026-09-09T15:24:36.544035+00:00", "trade", 11.71, 10.0]
["2026-09-09T15:24:36.544125+00:00", "trade", 11.709, 2.0]
["2026-09-09T15:24:36.544300+00:00", "trade", 11.7099, 115.0]
["2026-09-09T15:24:36.544478+00:00", "trade", 11.71, 10.0]
["2026-09-09T15:24:36.544567+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.544670+00:00", "trade", 11.7099, 35.0]
["2026-09-09T15:24:36.544694+00:00", "trade", 11.7099, 10.0]
["2026-09-09T15:24:36.544891+00:00", "trade", 11.71, 1000.0]
["2026-09-09T15:24:36.544892+00:00", "trade", 11.71, 1123.0]
["2026-09-09T15:24:36.544892+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.544899+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.544913+00:00", "trade", 11.71, 577.0]
["2026-09-09T15:24:36.544917+00:00", "trade", 11.71, 48.0]
["2026-09-09T15:24:36.544917+00:00", "trade", 11.71, 30.0]
["2026-09-09T15:24:36.544918+00:00", "trade", 11.71, 112.0]
["2026-09-09T15:24:36.544981+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.545039+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.545060+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.545066+00:00", "trade", 11.7099, 10.0]
["2026-09-09T15:24:36.545067+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.545081+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.545088+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:36.545191+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:36.545205+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:36.545213+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:36.545220+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:36.545228+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:36.545234+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:36.545240+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:36.545254+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:36.545263+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:36.545278+00:00", "trade", 11.71, 5.0]
["2026-09-09T15:24:36.545279+00:00", "trade", 11.71, 400.0]
["2026-09-09T15:24:36.545280+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:36.545283+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:36.545290+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:36.545294+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:36.545296+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:36.545303+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:36.545308+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.545346+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.545606+00:00", "trade", 11.7099, 1000.0]
["2026-09-09T15:24:36.545761+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.545858+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.545896+00:00", "trade", 11.7085, 51.0]
["2026-09-09T15:24:36.545968+00:00", "trade", 11.7099, 1123.0]
["2026-09-09T15:24:36.546330+00:00", "trade", 11.7099, 5.0]
["2026-09-09T15:24:36.546423+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.546694+00:00", "trade", 11.7099, 100.0]
["2026-09-09T15:24:36.547042+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.547058+00:00", "trade", 11.7099, 400.0]
["2026-09-09T15:24:36.550054+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.550081+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.564464+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.569780+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.642813+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.643151+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.643540+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.646055+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.678294+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.753164+00:00", "trade", 11.715, 700.0]
["2026-09-09T15:24:36.818047+00:00", "trade", 11.71, 5.0]
["2026-09-09T15:24:36.818795+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.819501+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.819644+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.956487+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.957221+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.958826+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:36.993108+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:37.012994+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:37.023983+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:37.044776+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:37.045861+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:37.047204+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:37.527812+00:00", "trade", 11.7098, 3.0]
["2026-09-09T15:24:37.650461+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:37.683292+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:37.699698+00:00", "trade", 11.715, 4000.0]
["2026-09-09T15:24:37.763390+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:37.767104+00:00", "trade", 11.715, 2000.0]
["2026-09-09T15:24:37.767854+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:39.651218+00:00", "trade", 11.7, 1.0]
["2026-09-09T15:24:39.654781+00:00", "trade", 11.7, 1.0]
["2026-09-09T15:24:39.655536+00:00", "trade", 11.7, 1.0]
["2026-09-09T15:24:39.848599+00:00", "trade", 11.7374, 1.0]
["2026-09-09T15:24:40.366700+00:00", "trade", 11.7601, 1.0]
["2026-09-09T15:24:40.382658+00:00", "trade", 11.7601, 28.0]
["2026-09-09T15:24:40.510142+00:00", "trade", 11.72, 90.0]
["2026-09-09T15:24:40.510144+00:00", "trade", 11.72, 12.0]
["2026-09-09T15:24:40.510145+00:00", "trade", 11.72, 6.0]
["2026-09-09T15:24:40.510146+00:00", "trade", 11.72, 92.0]
["2026-09-09T15:24:40.510149+00:00", "trade", 11.72, 700.0]
["2026-09-09T15:24:40.510176+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:40.510203+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510211+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510218+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510225+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510227+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:40.510229+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:40.510232+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510236+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:40.510236+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:40.510239+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:40.510246+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510266+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510273+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510279+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510287+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510341+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510349+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510356+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510371+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510379+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510432+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510459+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:40.510518+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:40.510526+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:40.510533+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:40.510536+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:40.510541+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:40.510547+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:40.510554+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:40.510561+00:00", "trade", 11.72, 29.0]
["2026-09-09T15:24:40.510561+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:40.510574+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:40.510577+00:00", "trade", 11.72, 53.0]
["2026-09-09T15:24:40.510581+00:00", "trade", 11.72, 6.0]
["2026-09-09T15:24:40.510581+00:00", "trade", 11.72, 6.0]
["2026-09-09T15:24:40.510582+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:40.510588+00:00", "trade", 11.72, 56.0]
["2026-09-09T15:24:40.510589+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:40.510590+00:00", "trade", 11.72, 600.0]
["2026-09-09T15:24:40.510590+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:40.510590+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.510604+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.510610+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.510617+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.510625+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.510639+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.510655+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.510688+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.510696+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.510721+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.510771+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.510792+00:00", "trade", 11.7141, 52.0]
["2026-09-09T15:24:40.510827+00:00", "trade", 11.72, 6.0]
["2026-09-09T15:24:40.510899+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.510953+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.510987+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.511035+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.511109+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.511146+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.511235+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.511366+00:00", "trade", 11.72, 129.0]
["2026-09-09T15:24:40.511696+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.511934+00:00", "trade", 11.72, 45.0]
["2026-09-09T15:24:40.512679+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.515971+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.516170+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.536041+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543007+00:00", "trade", 11.72, 50.0]
["2026-09-09T15:24:40.543009+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:24:40.543009+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:24:40.543013+00:00", "trade", 11.72, 50.0]
["2026-09-09T15:24:40.543013+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:24:40.543016+00:00", "trade", 11.72, 400.0]
["2026-09-09T15:24:40.543079+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:24:40.543086+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:40.543100+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543107+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543114+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543118+00:00", "trade", 11.72, 296.0]
["2026-09-09T15:24:40.543123+00:00", "trade", 11.72, 24.0]
["2026-09-09T15:24:40.543129+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543135+00:00", "trade", 11.72, 17.0]
["2026-09-09T15:24:40.543136+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543140+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:40.543142+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:40.543142+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543149+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543157+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543163+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543171+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543180+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543186+00:00", "trade", 11.72, 8.0]
["2026-09-09T15:24:40.543188+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543196+00:00", "trade", 11.72, 269.0]
["2026-09-09T15:24:40.543201+00:00", "trade", 11.72, 68.0]
["2026-09-09T15:24:40.543209+00:00", "trade", 11.72, 68.0]
["2026-09-09T15:24:40.543217+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:40.543234+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543242+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543247+00:00", "trade", 11.72, 64.0]
["2026-09-09T15:24:40.543249+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543255+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543260+00:00", "trade", 11.72, 31.0]
["2026-09-09T15:24:40.543267+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:40.543289+00:00", "trade", 11.72, 17.0]
["2026-09-09T15:24:40.543299+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:24:40.543343+00:00", "trade", 11.72, 192.0]
["2026-09-09T15:24:40.543357+00:00", "trade", 11.72, 111.0]
["2026-09-09T15:24:40.543380+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543386+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543404+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543426+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.543664+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.546783+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.547111+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.552507+00:00", "trade", 11.72, 21.0]
["2026-09-09T15:24:40.557072+00:00", "trade", 11.72, 192.0]
["2026-09-09T15:24:40.580977+00:00", "trade", 11.7281, 35.0]
["2026-09-09T15:24:40.581701+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.633714+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.634202+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.634209+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.637760+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.637779+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.682844+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.682888+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.683341+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.683348+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.683796+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.838867+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.838874+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.839297+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:40.839327+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:41.088264+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:41.167082+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:41.170910+00:00", "trade", 11.72, 269.0]
["2026-09-09T15:24:41.170912+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:41.170935+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:41.170942+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:41.170949+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:41.170955+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:41.170962+00:00", "trade", 11.72, 64.0]
["2026-09-09T15:24:41.171040+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:41.171290+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:24:41.171296+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:41.171303+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:41.171310+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:41.171316+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:41.171322+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:41.171329+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:41.171336+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:41.171343+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:41.171351+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:41.171376+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:24:41.171379+00:00", "trade", 11.72, 111.0]
["2026-09-09T15:24:41.171382+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.171383+00:00", "trade", 11.72, 31.0]
["2026-09-09T15:24:41.171383+00:00", "trade", 11.72, 7.0]
["2026-09-09T15:24:41.171383+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.171392+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.171399+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.171449+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.171456+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.171495+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.171501+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.171515+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.171522+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.171529+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.171610+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.171869+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.171953+00:00", "trade", 11.721, 200.0]
["2026-09-09T15:24:41.171999+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:24:41.172857+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.173416+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.176671+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:41.179557+00:00", "trade", 11.715, 73.0]
["2026-09-09T15:24:41.186830+00:00", "trade", 11.72, 228.0]
["2026-09-09T15:24:41.827129+00:00", "trade", 11.715, 10.0]
["2026-09-09T15:24:42.026193+00:00", "trade", 11.71, 10.0]
["2026-09-09T15:24:42.152388+00:00", "trade", 11.715, 10.0]
["2026-09-09T15:24:42.614359+00:00", "trade", 11.7589, 200.0]
["2026-09-09T15:24:43.618394+00:00", "trade", 11.72, 85.0]
["2026-09-09T15:24:43.620624+00:00", "trade", 11.715, 1.0]
["2026-09-09T15:24:44.680047+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.326725+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.327277+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.327988+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.328321+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.328345+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.330556+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.451938+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.481448+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.481463+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.481858+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.539941+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.539948+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.542291+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.612901+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:45.919546+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:46.352630+00:00", "trade", 11.715, 20.0]
["2026-09-09T15:24:46.827955+00:00", "trade", 11.7268, 100.0]
["2026-09-09T15:24:46.896704+00:00", "trade", 11.7328, 300.0]
["2026-09-09T15:24:47.121760+00:00", "trade", 11.715, 20.0]
["2026-09-09T15:24:47.171664+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.304792+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.321714+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:24:47.321741+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:24:47.329833+00:00", "trade", 11.711, 100.0]
["2026-09-09T15:24:47.330071+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.330087+00:00", "trade", 11.71, 900.0]
["2026-09-09T15:24:47.330677+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:47.330908+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331012+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331019+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331452+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331458+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331465+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331469+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:47.331470+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331479+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331486+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331493+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331500+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331507+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331514+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331520+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331532+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331535+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331579+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:47.331682+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331715+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331789+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:47.331799+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:24:47.331807+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:47.331808+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:24:47.331809+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:24:47.331810+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:47.331814+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:47.331821+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:47.331828+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:47.331835+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:47.331841+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:47.331849+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:47.331857+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:47.331870+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:47.331876+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:47.331883+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:24:47.331903+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.331903+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.331932+00:00", "trade", 11.71, 233.0]
["2026-09-09T15:24:47.331937+00:00", "trade", 11.71, 67.0]
["2026-09-09T15:24:47.331939+00:00", "trade", 11.71, 133.0]
["2026-09-09T15:24:47.331948+00:00", "trade", 11.71, 67.0]
["2026-09-09T15:24:47.331968+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.331975+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.331986+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.331993+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.331999+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.332007+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.332013+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.332020+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.332027+00:00", "trade", 11.71, 11.0]
["2026-09-09T15:24:47.332027+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.332033+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.332059+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:47.332060+00:00", "trade", 11.71, 82.0]
["2026-09-09T15:24:47.332076+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.332088+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.332139+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.332295+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.332399+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.332413+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.332443+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.332750+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.333601+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.333946+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.334490+00:00", "trade", 11.705, 311.0]
["2026-09-09T15:24:47.334743+00:00", "trade", 11.705, 311.0]
["2026-09-09T15:24:47.334778+00:00", "trade", 11.705, 17.0]
["2026-09-09T15:24:47.334786+00:00", "trade", 11.705, 311.0]
["2026-09-09T15:24:47.334796+00:00", "trade", 11.705, 311.0]
["2026-09-09T15:24:47.334968+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.334998+00:00", "trade", 11.705, 100.0]
["2026-09-09T15:24:47.334999+00:00", "trade", 11.705, 600.0]
["2026-09-09T15:24:47.335007+00:00", "trade", 11.705, 248.0]
["2026-09-09T15:24:47.335012+00:00", "trade", 11.705, 126.0]
["2026-09-09T15:24:47.335014+00:00", "trade", 11.705, 100.0]
["2026-09-09T15:24:47.335059+00:00", "trade", 11.705, 248.0]
["2026-09-09T15:24:47.335180+00:00", "trade", 11.705, 248.0]
["2026-09-09T15:24:47.335181+00:00", "trade", 11.705, 126.0]
["2026-09-09T15:24:47.335397+00:00", "trade", 11.705, 311.0]
["2026-09-09T15:24:47.335399+00:00", "trade", 11.705, 100.0]
["2026-09-09T15:24:47.335399+00:00", "trade", 11.705, 600.0]
["2026-09-09T15:24:47.335404+00:00", "trade", 11.705, 100.0]
["2026-09-09T15:24:47.335631+00:00", "trade", 11.7148, 51.0]
["2026-09-09T15:24:47.337141+00:00", "trade", 11.705, 311.0]
["2026-09-09T15:24:47.338214+00:00", "trade", 11.705, 600.0]
["2026-09-09T15:24:47.340476+00:00", "trade", 11.705, 600.0]
["2026-09-09T15:24:47.341861+00:00", "trade", 11.705, 3100.0]
["2026-09-09T15:24:47.342168+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.342988+00:00", "trade", 11.705, 600.0]
["2026-09-09T15:24:47.346329+00:00", "trade", 11.7, 1100.0]
["2026-09-09T15:24:47.346515+00:00", "trade", 11.7, 154.0]
["2026-09-09T15:24:47.346554+00:00", "trade", 11.7, 1100.0]
["2026-09-09T15:24:47.346763+00:00", "trade", 11.7, 17.0]
["2026-09-09T15:24:47.347172+00:00", "trade", 11.7, 17.0]
["2026-09-09T15:24:47.347890+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.347898+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.347905+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.347912+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.347919+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.347922+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.347925+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.347927+00:00", "trade", 11.7, 500.0]
["2026-09-09T15:24:47.347929+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.347934+00:00", "trade", 11.7, 200.0]
["2026-09-09T15:24:47.347938+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.347938+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.347943+00:00", "trade", 11.7, 1.0]
["2026-09-09T15:24:47.347945+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.347946+00:00", "trade", 11.7, 300.0]
["2026-09-09T15:24:47.347946+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.347947+00:00", "trade", 11.7, 10.0]
["2026-09-09T15:24:47.347949+00:00", "trade", 11.7, 88.0]
["2026-09-09T15:24:47.347952+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.347954+00:00", "trade", 11.7, 700.0]
["2026-09-09T15:24:47.347954+00:00", "trade", 11.7, 1513.0]
["2026-09-09T15:24:47.347959+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.347959+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.347964+00:00", "trade", 11.7, 1.0]
["2026-09-09T15:24:47.347966+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.347967+00:00", "trade", 11.7, 400.0]
["2026-09-09T15:24:47.347967+00:00", "trade", 11.7, 240.0]
["2026-09-09T15:24:47.347969+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.347971+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.347973+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.347974+00:00", "trade", 11.7, 200.0]
["2026-09-09T15:24:47.347981+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.347982+00:00", "trade", 11.7, 11.0]
["2026-09-09T15:24:47.347987+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.347994+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348002+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348008+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348015+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348023+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348030+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348036+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348043+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348050+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348058+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348064+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.348064+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.348179+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348186+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348193+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348200+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348207+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348215+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348221+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348228+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348235+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348261+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348268+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348275+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348278+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.348280+00:00", "trade", 11.7, 25.0]
["2026-09-09T15:24:47.348280+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.348283+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348293+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348300+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.348300+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348306+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348364+00:00", "trade", 11.7, 180.0]
["2026-09-09T15:24:47.348364+00:00", "trade", 11.7, 56.0]
["2026-09-09T15:24:47.348365+00:00", "trade", 11.7, 500.0]
["2026-09-09T15:24:47.348447+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348534+00:00", "trade", 11.7037, 50.0]
["2026-09-09T15:24:47.348676+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.348870+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.349135+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.349136+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.349147+00:00", "trade", 11.705, 100.0]
["2026-09-09T15:24:47.349161+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.349168+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.349181+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.349188+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.349824+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.349936+00:00", "trade", 11.7, 2386.0]
["2026-09-09T15:24:47.349936+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.349970+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.349983+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.349990+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.349992+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.349997+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.350003+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.350010+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.350017+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.350024+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.350030+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350037+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350044+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350050+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350056+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350063+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350069+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350076+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350083+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350090+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350116+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350122+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350129+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350222+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350234+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.350330+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.350331+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:47.350475+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:47.350789+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:47.352466+00:00", "trade", 11.7, 719.0]
["2026-09-09T15:24:47.352467+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.352468+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.352470+00:00", "trade", 11.7, 161.0]
["2026-09-09T15:24:47.352473+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.352475+00:00", "trade", 11.7, 88.0]
["2026-09-09T15:24:47.352476+00:00", "trade", 11.7, 68.0]
["2026-09-09T15:24:47.352499+00:00", "trade", 11.7, 600.0]
["2026-09-09T15:24:47.352499+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.352500+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.352501+00:00", "trade", 11.7, 800.0]
["2026-09-09T15:24:47.352528+00:00", "trade", 11.7, 71.0]
["2026-09-09T15:24:47.352528+00:00", "trade", 11.7, 111.0]
["2026-09-09T15:24:47.352535+00:00", "trade", 11.7, 116.0]
["2026-09-09T15:24:47.352536+00:00", "trade", 11.7, 1.0]
["2026-09-09T15:24:47.352538+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.352543+00:00", "trade", 11.7, 142.0]
["2026-09-09T15:24:47.352545+00:00", "trade", 11.7, 242.0]
["2026-09-09T15:24:47.352549+00:00", "trade", 11.7, 187.0]
["2026-09-09T15:24:47.352550+00:00", "trade", 11.7, 207.0]
["2026-09-09T15:24:47.352550+00:00", "trade", 11.7, 214.0]
["2026-09-09T15:24:47.352557+00:00", "trade", 11.7, 8.0]
["2026-09-09T15:24:47.352559+00:00", "trade", 11.7, 7.0]
["2026-09-09T15:24:47.352562+00:00", "trade", 11.7, 3.0]
["2026-09-09T15:24:47.352567+00:00", "trade", 11.7, 1289.0]
["2026-09-09T15:24:47.352586+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.352626+00:00", "trade", 11.7, 78.0]
["2026-09-09T15:24:47.352626+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.352626+00:00", "trade", 11.7, 186.0]
["2026-09-09T15:24:47.352645+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:47.352724+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:47.352794+00:00", "quote", 11.69, 11.7]
["2026-09-09T15:24:47.352819+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.352821+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.352836+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.352837+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.352839+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.352852+00:00", "trade", 11.7, 69.0]
["2026-09-09T15:24:47.352853+00:00", "trade", 11.7, 8.0]
["2026-09-09T15:24:47.352871+00:00", "trade", 11.7, 50.0]
["2026-09-09T15:24:47.352873+00:00", "trade", 11.7, 25.0]
["2026-09-09T15:24:47.352874+00:00", "trade", 11.7, 181.0]
["2026-09-09T15:24:47.352874+00:00", "trade", 11.7, 56.0]
["2026-09-09T15:24:47.352874+00:00", "trade", 11.7, 265.0]
["2026-09-09T15:24:47.352874+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.352876+00:00", "quote", 11.7, 11.7]
["2026-09-09T15:24:47.352877+00:00", "trade", 11.7, 10.0]
["2026-09-09T15:24:47.352882+00:00", "trade", 11.7, 145.0]
["2026-09-09T15:24:47.352882+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.352884+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.352891+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.352898+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.352904+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.352905+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.352918+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.352932+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.352947+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.352956+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.352972+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.352985+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.352990+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.352993+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353018+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353024+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353031+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353037+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353045+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353052+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353059+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353072+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353084+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353097+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353107+00:00", "trade", 11.7001, 50.0]
["2026-09-09T15:24:47.353112+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353113+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353133+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353153+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353231+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353239+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353281+00:00", "trade", 11.7, 13.0]
["2026-09-09T15:24:47.353339+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:47.353348+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.353397+00:00", "trade", 11.7, 225.0]
["2026-09-09T15:24:47.354123+00:00", "trade", 11.69, 67914.0]
["2026-09-09T15:24:47.354128+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.354440+00:00", "trade", 11.7, 3.0]
["2026-09-09T15:24:47.354449+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.354730+00:00", "trade", 11.6908, 370.0]
["2026-09-09T15:24:47.355438+00:00", "trade", 11.7, 443.0]
["2026-09-09T15:24:47.356536+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:47.358239+00:00", "trade", 11.7, 20.0]
["2026-09-09T15:24:47.369947+00:00", "trade", 11.705, 100.0]
["2026-09-09T15:24:47.481157+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:49.198707+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:49.393730+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:49.394542+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:49.397387+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:49.406414+00:00", "trade", 11.705, 10.0]
["2026-09-09T15:24:49.653473+00:00", "trade", 11.705, 1000.0]
["2026-09-09T15:24:49.819635+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:50.148902+00:00", "trade", 11.7322, 1.0]
["2026-09-09T15:24:50.486174+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:50.522227+00:00", "trade", 11.7, 4.0]
["2026-09-09T15:24:50.944977+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:51.051600+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:51.051861+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:51.052348+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:51.108918+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:51.161101+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:51.161113+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:51.550877+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:51.786519+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:51.786530+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:51.934268+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:52.040054+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:52.269756+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:52.358570+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:52.702548+00:00", "trade", 11.7017, 2.0]
["2026-09-09T15:24:52.764766+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:24:52.765087+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:52.765227+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:52.765245+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:52.767520+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:53.021099+00:00", "trade", 11.705, 100.0]
["2026-09-09T15:24:53.071313+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:53.758147+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:53.777257+00:00", "trade", 11.7017, 573.0]
["2026-09-09T15:24:53.936009+00:00", "trade", 11.705, 150.0]
["2026-09-09T15:24:53.939748+00:00", "trade", 11.705, 150.0]
["2026-09-09T15:24:54.033190+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:54.103484+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:54.103511+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:54.549038+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:54.549593+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:54.612923+00:00", "trade", 11.71, 10.0]
["2026-09-09T15:24:54.612925+00:00", "trade", 11.71, 3.0]
["2026-09-09T15:24:54.612968+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:54.613445+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:54.613498+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:54.613512+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:54.613547+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:54.613710+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:54.617244+00:00", "trade", 11.705, 560.0]
["2026-09-09T15:24:54.622135+00:00", "trade", 11.705, 466.0]
["2026-09-09T15:24:55.013690+00:00", "trade", 11.705, 25.0]
["2026-09-09T15:24:55.014076+00:00", "trade", 11.705, 25.0]
["2026-09-09T15:24:55.538644+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.539178+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.539653+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.539670+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.539958+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.539982+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.540006+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.540045+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.540521+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.540652+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.541146+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.563578+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.594091+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.598781+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788087+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788119+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788487+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788494+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788503+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788510+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788516+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788523+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:55.788523+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788526+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788527+00:00", "trade", 11.71, 200.0]
["2026-09-09T15:24:55.788538+00:00", "trade", 11.71, 800.0]
["2026-09-09T15:24:55.788538+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788539+00:00", "trade", 11.71, 75.0]
["2026-09-09T15:24:55.788552+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788559+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788566+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788573+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788580+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788587+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788600+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788607+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.788613+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.789012+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.789019+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.789026+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.789033+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.789040+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.789046+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.789053+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.789060+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.789066+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.789073+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.789081+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.789111+00:00", "trade", 11.71, 90.0]
["2026-09-09T15:24:55.789113+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:55.789114+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:24:55.789170+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:24:55.789192+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:24:55.789237+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.790371+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:55.794363+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:56.144671+00:00", "trade", 11.7081, 1.0]
["2026-09-09T15:24:56.228092+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:56.510503+00:00", "trade", 11.7532, 100.0]
["2026-09-09T15:24:56.620103+00:00", "trade", 11.7081, 15.0]
["2026-09-09T15:24:56.620785+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:57.144339+00:00", "trade", 11.7099, 5500.0]
["2026-09-09T15:24:57.188984+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:57.318277+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:57.400444+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:57.401035+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:57.401355+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:57.401734+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:57.518520+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:57.554007+00:00", "trade", 11.7088, 500.0]
["2026-09-09T15:24:57.839812+00:00", "trade", 11.7091, 2000.0]
["2026-09-09T15:24:57.840660+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:58.573968+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:58.574026+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:58.577378+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:58.614324+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:58.644475+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:58.666850+00:00", "trade", 11.7099, 7000.0]
["2026-09-09T15:24:58.776788+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:58.824009+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:24:58.842440+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:58.877767+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:59.004783+00:00", "trade", 11.7097, 5000.0]
["2026-09-09T15:24:59.005638+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:59.088276+00:00", "trade", 11.705, 100.0]
["2026-09-09T15:24:59.154843+00:00", "trade", 11.7003, 4.0]
["2026-09-09T15:24:59.593410+00:00", "trade", 11.7306, 1.0]
["2026-09-09T15:24:59.678794+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:24:59.693468+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:00.718006+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:00.718020+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:00.718319+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:00.737625+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:00.738399+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:00.738840+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:00.782334+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:00.796054+00:00", "trade", 11.7099, 4200.0]
["2026-09-09T15:25:00.796784+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:00.796807+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:00.797263+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:00.797273+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:00.849367+00:00", "trade", 11.7019, 100.0]
["2026-09-09T15:25:01.064273+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:01.064294+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:01.064745+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:01.091806+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:01.103438+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:01.103778+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:01.103938+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:01.152969+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:25:01.587725+00:00", "trade", 11.7017, 1.0]
["2026-09-09T15:25:01.593857+00:00", "trade", 11.7099, 500.0]
["2026-09-09T15:25:01.862861+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:01.928923+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:25:01.928942+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:25:01.928949+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:01.928956+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:01.928962+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:01.928983+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:01.928991+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:01.929639+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:02.501081+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:02.538987+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:02.538990+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:02.738364+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:02.738399+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:02.881763+00:00", "trade", 11.7095, 500.0]
["2026-09-09T15:25:04.229663+00:00", "trade", 11.7002, 4200.0]
["2026-09-09T15:25:04.234593+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:04.556656+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:04.615788+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:04.872969+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:05.287283+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:05.287290+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:05.287308+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:05.388603+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:05.734919+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:05.742532+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:05.742868+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:05.977763+00:00", "trade", 11.705, 85.0]
["2026-09-09T15:25:05.981820+00:00", "trade", 11.705, 1.0]
["2026-09-09T15:25:06.269251+00:00", "trade", 11.7, 2.0]
["2026-09-09T15:25:06.944059+00:00", "trade", 11.71, 624.0]
["2026-09-09T15:25:06.944059+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944061+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:25:06.944063+00:00", "trade", 11.71, 300.0]
["2026-09-09T15:25:06.944066+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944073+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944080+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944087+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944094+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944101+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944107+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944114+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944121+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944128+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944142+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944149+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944155+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944169+00:00", "quote", 11.7, 11.71]
["2026-09-09T15:25:06.944176+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944189+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944195+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944201+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944209+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944215+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944229+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944235+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944242+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944282+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944288+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944294+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944301+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944315+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944555+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944558+00:00", "quote", 11.71, 11.71]
["2026-09-09T15:25:06.944641+00:00", "trade", 11.71, 150.0]
["2026-09-09T15:25:06.944643+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:06.945027+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:06.945055+00:00", "trade", 11.72, 3.0]
["2026-09-09T15:25:06.945085+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:06.945096+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:06.945127+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:06.946153+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:06.946230+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:06.947602+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:06.948171+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:06.952109+00:00", "trade", 11.7519, 3.0]
["2026-09-09T15:25:06.964359+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:06.964363+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:25:06.965760+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:06.984822+00:00", "trade", 11.71, 10.0]
["2026-09-09T15:25:07.243779+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:07.786737+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:25:07.813602+00:00", "trade", 11.715, 5000.0]
["2026-09-09T15:25:07.860969+00:00", "trade", 11.72, 5.0]
["2026-09-09T15:25:07.970566+00:00", "trade", 11.7101, 2000.0]
["2026-09-09T15:25:07.971327+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:25:07.975328+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:08.046937+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:08.117671+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:08.297114+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:08.327483+00:00", "trade", 11.7101, 500.0]
["2026-09-09T15:25:09.018088+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:09.018095+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:09.057634+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:09.057676+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:09.057727+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:09.114274+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:09.198224+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:25:09.198677+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:09.198888+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:09.321096+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:09.323780+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:09.323788+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:09.401266+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:09.402265+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:09.402717+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:09.566447+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:10.101730+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:10.101762+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:10.242944+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:10.285001+00:00", "trade", 11.715, 10.0]
["2026-09-09T15:25:10.286933+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:10.287610+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:10.291020+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:10.291092+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:10.295348+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:10.300552+00:00", "trade", 11.715, 4.0]
["2026-09-09T15:25:10.339453+00:00", "trade", 11.7272, 32.0]
["2026-09-09T15:25:10.340919+00:00", "trade", 11.7288, 31.0]
["2026-09-09T15:25:10.465979+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:10.472865+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:10.474512+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:10.613130+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:10.820989+00:00", "trade", 11.729, 1.0]
["2026-09-09T15:25:11.042251+00:00", "trade", 11.7101, 7000.0]
["2026-09-09T15:25:11.212144+00:00", "trade", 11.7101, 500.0]
["2026-09-09T15:25:11.212789+00:00", "trade", 11.7102, 51.0]
["2026-09-09T15:25:11.858580+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:11.859087+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:11.898773+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:11.898812+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:11.901519+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:11.943053+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:12.249430+00:00", "trade", 11.715, 1000.0]
["2026-09-09T15:25:12.436127+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:12.679266+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:12.835618+00:00", "trade", 11.71, 15.0]
["2026-09-09T15:25:13.235124+00:00", "trade", 11.7101, 5500.0]
["2026-09-09T15:25:13.310787+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:13.310932+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:13.384989+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:13.404121+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:13.405381+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:13.430076+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:13.512205+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:13.515390+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:13.552654+00:00", "trade", 11.7286, 14.0]
["2026-09-09T15:25:13.592586+00:00", "trade", 11.7101, 4500.0]
["2026-09-09T15:25:13.593203+00:00", "trade", 11.7105, 55.0]
["2026-09-09T15:25:13.593260+00:00", "trade", 11.7101, 50.0]
["2026-09-09T15:25:13.858805+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:13.870216+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:13.990698+00:00", "trade", 11.71, 5.0]
["2026-09-09T15:25:14.084198+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:14.206393+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:14.207212+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:14.339188+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:14.434453+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:14.533944+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:14.638096+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:15.002355+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:15.122379+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:15.122407+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:15.122539+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:15.128039+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:15.876147+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:15.876221+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:18.253542+00:00", "trade", 11.7119, 38.0]
["2026-09-09T15:25:18.254354+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:18.376720+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:18.405388+00:00", "trade", 11.6994, 3.0]
["2026-09-09T15:25:19.117863+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:19.118113+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:19.193022+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:25:19.565749+00:00", "trade", 11.715, 4.0]
["2026-09-09T15:25:19.726991+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:19.732430+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.207993+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:25:20.304868+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.304875+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.304882+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.304889+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.304896+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.304910+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.304916+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.304923+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.304954+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.304961+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.304964+00:00", "trade", 11.72, 50.0]
["2026-09-09T15:25:20.304966+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:25:20.304966+00:00", "trade", 11.72, 20.0]
["2026-09-09T15:25:20.304968+00:00", "trade", 11.72, 130.0]
["2026-09-09T15:25:20.304968+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.304975+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.304990+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.305028+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:25:20.305029+00:00", "trade", 11.72, 90.0]
["2026-09-09T15:25:20.305041+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:25:20.305057+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:25:20.305160+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.305199+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:25:20.305203+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.305461+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.305469+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.305907+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.306695+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:20.550279+00:00", "trade", 11.7187, 4.0]
["2026-09-09T15:25:21.052040+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:25:21.338821+00:00", "trade", 11.72, 400.0]
["2026-09-09T15:25:21.338822+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:25:21.338841+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338856+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338862+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338868+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338875+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338882+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338889+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338896+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338903+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338910+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338923+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338962+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338967+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:25:21.338972+00:00", "trade", 11.72, 40.0]
["2026-09-09T15:25:21.338975+00:00", "trade", 11.72, 500.0]
["2026-09-09T15:25:21.338976+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:25:21.338977+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338984+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338988+00:00", "trade", 11.72, 1100.0]
["2026-09-09T15:25:21.338991+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.338998+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.339002+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:25:21.339007+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:25:21.339013+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.339020+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.339034+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.339038+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.339040+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.339053+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:25:21.339060+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339067+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339074+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339079+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:25:21.339081+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339087+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339094+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339102+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339109+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339116+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339123+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339137+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339144+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339150+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339157+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339177+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339179+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:25:21.339180+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:25:21.339180+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339184+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:25:21.339187+00:00", "trade", 11.72, 15.0]
["2026-09-09T15:25:21.339188+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:25:21.339188+00:00", "trade", 11.72, 50.0]
["2026-09-09T15:25:21.339190+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.339191+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.339198+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.339205+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.339211+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.339219+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.339233+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.339239+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.339246+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.339253+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.339310+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.339671+00:00", "trade", 11.72, 68.0]
["2026-09-09T15:25:21.339684+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.339961+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.339990+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.340080+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.340217+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.340579+00:00", "trade", 11.72, 3.0]
["2026-09-09T15:25:21.340981+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.341296+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.342218+00:00", "trade", 11.725, 600.0]
["2026-09-09T15:25:21.342218+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.342219+00:00", "trade", 11.725, 10.0]
["2026-09-09T15:25:21.342221+00:00", "trade", 11.73, 82.0]
["2026-09-09T15:25:21.342222+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:25:21.342225+00:00", "trade", 11.73, 10.0]
["2026-09-09T15:25:21.342225+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.342228+00:00", "trade", 11.73, 75.0]
["2026-09-09T15:25:21.342228+00:00", "trade", 11.73, 700.0]
["2026-09-09T15:25:21.342231+00:00", "trade", 11.73, 700.0]
["2026-09-09T15:25:21.342232+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.342320+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.342340+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.342346+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.342360+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:25:21.342375+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342381+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342388+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342395+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342402+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342408+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342415+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342422+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342448+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342490+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342491+00:00", "trade", 11.73, 186.0]
["2026-09-09T15:25:21.342497+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342499+00:00", "trade", 11.725, 269.0]
["2026-09-09T15:25:21.342503+00:00", "trade", 11.73, 40.0]
["2026-09-09T15:25:21.342511+00:00", "trade", 11.73, 10.0]
["2026-09-09T15:25:21.342512+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:25:21.342513+00:00", "trade", 11.73, 300.0]
["2026-09-09T15:25:21.342513+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:25:21.342518+00:00", "trade", 11.73, 200.0]
["2026-09-09T15:25:21.342525+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:25:21.342566+00:00", "trade", 11.725, 269.0]
["2026-09-09T15:25:21.342619+00:00", "trade", 11.725, 62.0]
["2026-09-09T15:25:21.342620+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:25:21.342625+00:00", "trade", 11.73, 54.0]
["2026-09-09T15:25:21.342629+00:00", "trade", 11.73, 15.0]
["2026-09-09T15:25:21.342635+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342747+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342770+00:00", "trade", 11.73, 22.0]
["2026-09-09T15:25:21.342776+00:00", "trade", 11.725, 600.0]
["2026-09-09T15:25:21.342778+00:00", "trade", 11.73, 22.0]
["2026-09-09T15:25:21.342785+00:00", "trade", 11.725, 200.0]
["2026-09-09T15:25:21.342785+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342801+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342809+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342816+00:00", "trade", 11.725, 200.0]
["2026-09-09T15:25:21.342817+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342824+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342837+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:25:21.342841+00:00", "trade", 11.725, 200.0]
["2026-09-09T15:25:21.342841+00:00", "trade", 11.73, 30.0]
["2026-09-09T15:25:21.342845+00:00", "trade", 11.73, 50.0]
["2026-09-09T15:25:21.342845+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:25:21.342845+00:00", "trade", 11.73, 20.0]
["2026-09-09T15:25:21.342845+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.342848+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:25:21.342975+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.343175+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.343186+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.343328+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.343356+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.343363+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.343376+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.343412+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.343427+00:00", "trade", 11.73, 321.0]
["2026-09-09T15:25:21.344211+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.344405+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.344853+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.345476+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.346643+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.347039+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.352214+00:00", "trade", 11.74, 824.0]
["2026-09-09T15:25:21.352836+00:00", "trade", 11.7257, 53.0]
["2026-09-09T15:25:21.352900+00:00", "trade", 11.7257, 53.0]
["2026-09-09T15:25:21.352989+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.355082+00:00", "trade", 11.735, 311.0]
["2026-09-09T15:25:21.355147+00:00", "trade", 11.735, 311.0]
["2026-09-09T15:25:21.355217+00:00", "trade", 11.735, 289.0]
["2026-09-09T15:25:21.355548+00:00", "trade", 11.735, 289.0]
["2026-09-09T15:25:21.355575+00:00", "trade", 11.735, 22.0]
["2026-09-09T15:25:21.355587+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.356442+00:00", "trade", 11.735, 311.0]
["2026-09-09T15:25:21.356870+00:00", "trade", 11.735, 311.0]
["2026-09-09T15:25:21.361719+00:00", "trade", 11.735, 100.0]
["2026-09-09T15:25:21.361802+00:00", "trade", 11.735, 178.0]
["2026-09-09T15:25:21.362001+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.362082+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.372437+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.378059+00:00", "trade", 11.7399, 4500.0]
["2026-09-09T15:25:21.437467+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.441148+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.442886+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.451961+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.495584+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.880628+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.886228+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.886253+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.886515+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.886598+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.887061+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.887159+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.887224+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:21.982301+00:00", "trade", 11.735, 500.0]
["2026-09-09T15:25:22.240909+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:22.266025+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:25:22.338223+00:00", "trade", 11.735, 200.0]
["2026-09-09T15:25:22.341043+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:22.981467+00:00", "trade", 11.7399, 2000.0]
["2026-09-09T15:25:23.035028+00:00", "trade", 11.7399, 7000.0]
["2026-09-09T15:25:23.035648+00:00", "trade", 11.7391, 82.0]
["2026-09-09T15:25:23.035710+00:00", "trade", 11.7391, 82.0]
["2026-09-09T15:25:23.507579+00:00", "trade", 11.74, 500.0]
["2026-09-09T15:25:23.507601+00:00", "trade", 11.735, 500.0]
["2026-09-09T15:25:23.507742+00:00", "trade", 11.735, 500.0]
["2026-09-09T15:25:23.521263+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.521729+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.521736+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.521748+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542089+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:25:23.542090+00:00", "trade", 11.74, 6.0]
["2026-09-09T15:25:23.542091+00:00", "trade", 11.74, 200.0]
["2026-09-09T15:25:23.542092+00:00", "trade", 11.74, 1000.0]
["2026-09-09T15:25:23.542104+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542180+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542187+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542193+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542206+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542227+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542240+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:25:23.542251+00:00", "trade", 11.74, 1100.0]
["2026-09-09T15:25:23.542255+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542261+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542268+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542275+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542281+00:00", "trade", 11.74, 6.0]
["2026-09-09T15:25:23.542284+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542337+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542356+00:00", "trade", 11.74, 145.0]
["2026-09-09T15:25:23.542359+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542376+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542383+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:23.542405+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:23.542412+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:23.542418+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:23.542425+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:23.542431+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:23.542439+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:23.542442+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:25:23.542444+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:23.542445+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:23.542451+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:23.542457+00:00", "trade", 11.74, 6.0]
["2026-09-09T15:25:23.542458+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:25:23.542458+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:23.542459+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.542468+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.542476+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.542481+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:25:23.542483+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.542491+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.542499+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.542506+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.542513+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.542519+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.542538+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.542565+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:25:23.542666+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.542836+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.543013+00:00", "trade", 11.74, 6.0]
["2026-09-09T15:25:23.543014+00:00", "trade", 11.74, 6.0]
["2026-09-09T15:25:23.543088+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.543243+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.543282+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.546229+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.547185+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.547216+00:00", "trade", 11.74, 3.0]
["2026-09-09T15:25:23.551339+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.568040+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.568070+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.569612+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.569647+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.575399+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.614829+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.641011+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.642194+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.651688+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:25:23.651689+00:00", "trade", 11.74, 92.0]
["2026-09-09T15:25:23.651692+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.651693+00:00", "trade", 11.74, 22.0]
["2026-09-09T15:25:23.651693+00:00", "trade", 11.74, 3186.0]
["2026-09-09T15:25:23.651699+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.651710+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:25:23.651713+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.651718+00:00", "trade", 11.74, 330.0]
["2026-09-09T15:25:23.651736+00:00", "trade", 11.74, 400.0]
["2026-09-09T15:25:23.651740+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.651755+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.651762+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.651768+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.651774+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.651781+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.651795+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.651808+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.651815+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.651971+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.651988+00:00", "trade", 11.74, 69.0]
["2026-09-09T15:25:23.651991+00:00", "trade", 11.74, 69.0]
["2026-09-09T15:25:23.651999+00:00", "trade", 11.74, 69.0]
["2026-09-09T15:25:23.652007+00:00", "trade", 11.74, 69.0]
["2026-09-09T15:25:23.652010+00:00", "trade", 11.74, 69.0]
["2026-09-09T15:25:23.652015+00:00", "trade", 11.74, 69.0]
["2026-09-09T15:25:23.652047+00:00", "trade", 11.74, 400.0]
["2026-09-09T15:25:23.652070+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:25:23.652080+00:00", "trade", 11.74, 93.0]
["2026-09-09T15:25:23.652248+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.652263+00:00", "trade", 11.74, 2.0]
["2026-09-09T15:25:23.652308+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:25:23.652332+00:00", "trade", 11.74, 250.0]
["2026-09-09T15:25:23.652332+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:25:23.652333+00:00", "trade", 11.74, 400.0]
["2026-09-09T15:25:23.652336+00:00", "trade", 11.74, 200.0]
["2026-09-09T15:25:23.652384+00:00", "trade", 11.74, 2.0]
["2026-09-09T15:25:23.652393+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:25:23.652401+00:00", "trade", 11.74, 1308.0]
["2026-09-09T15:25:23.652401+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.652421+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.652429+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.652431+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:25:23.652433+00:00", "trade", 11.74, 96.0]
["2026-09-09T15:25:23.652436+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.652473+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.652542+00:00", "trade", 11.74, 129.0]
["2026-09-09T15:25:23.652571+00:00", "trade", 11.74, 150.0]
["2026-09-09T15:25:23.652613+00:00", "trade", 11.74, 150.0]
["2026-09-09T15:25:23.652698+00:00", "trade", 11.74, 150.0]
["2026-09-09T15:25:23.652831+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.652881+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.652894+00:00", "trade", 11.74, 271.0]
["2026-09-09T15:25:23.652900+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.652942+00:00", "trade", 11.74, 250.0]
["2026-09-09T15:25:23.652972+00:00", "trade", 11.7395, 51.0]
["2026-09-09T15:25:23.652977+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.653014+00:00", "trade", 11.74, 250.0]
["2026-09-09T15:25:23.653037+00:00", "trade", 11.7395, 51.0]
["2026-09-09T15:25:23.653197+00:00", "trade", 11.74, 150.0]
["2026-09-09T15:25:23.653296+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.653303+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.653387+00:00", "trade", 11.74, 200.0]
["2026-09-09T15:25:23.653423+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.653787+00:00", "trade", 11.74, 98.0]
["2026-09-09T15:25:23.655448+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.663650+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.706163+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.767662+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.983056+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.983062+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.983070+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:23.983546+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:24.184293+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:24.422522+00:00", "trade", 11.745, 1000.0]
["2026-09-09T15:25:24.723907+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:24.796839+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:24.897380+00:00", "trade", 11.745, 700.0]
["2026-09-09T15:25:24.974906+00:00", "trade", 11.7401, 500.0]
["2026-09-09T15:25:24.974952+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:25.066245+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:25.066284+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:25.182884+00:00", "trade", 11.7451, 200.0]
["2026-09-09T15:25:25.286936+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:25.317512+00:00", "trade", 11.745, 311.0]
["2026-09-09T15:25:25.725769+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:25:25.830220+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:25.868025+00:00", "trade", 11.745, 85.0]
["2026-09-09T15:25:25.870323+00:00", "trade", 11.745, 1.0]
["2026-09-09T15:25:25.978186+00:00", "trade", 11.7401, 7000.0]
["2026-09-09T15:25:25.978467+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:25.978807+00:00", "trade", 11.741, 67.0]
["2026-09-09T15:25:26.004760+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:26.005463+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:26.032217+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:26.032247+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:26.034718+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:26.063192+00:00", "trade", 11.745, 2000.0]
["2026-09-09T15:25:26.110848+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:26.353248+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:26.430710+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:26.451120+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:26.511955+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:26.524354+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:26.980276+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:25:26.980285+00:00", "trade", 11.74, 800.0]
["2026-09-09T15:25:26.980290+00:00", "trade", 11.74, 50.0]
["2026-09-09T15:25:27.235803+00:00", "trade", 11.7401, 1100.0]
["2026-09-09T15:25:28.211924+00:00", "trade", 11.74, 58.0]
["2026-09-09T15:25:28.436090+00:00", "trade", 11.7402, 7000.0]
["2026-09-09T15:25:28.436731+00:00", "trade", 11.741, 56.0]
["2026-09-09T15:25:28.474092+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:28.498379+00:00", "trade", 11.745, 85.0]
["2026-09-09T15:25:28.498736+00:00", "trade", 11.745, 1.0]
["2026-09-09T15:25:28.860304+00:00", "trade", 11.7401, 1000.0]
["2026-09-09T15:25:29.000509+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.040422+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.040454+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:25:29.040495+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.040517+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:25:29.040867+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.041278+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.048372+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.086236+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.093411+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.124087+00:00", "trade", 11.7401, 2000.0]
["2026-09-09T15:25:29.360980+00:00", "trade", 11.7401, 1000.0]
["2026-09-09T15:25:29.402852+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.402858+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.403004+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.403120+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.403335+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.456223+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.456472+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:25:29.456892+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.479139+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.578030+00:00", "trade", 11.7481, 10.0]
["2026-09-09T15:25:29.653023+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.653224+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.694402+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.694425+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:29.743996+00:00", "trade", 11.7276, 100.0]
["2026-09-09T15:25:29.797278+00:00", "trade", 11.74, 15.0]
["2026-09-09T15:25:30.205651+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.205683+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.205775+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.205811+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.206318+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.206447+00:00", "trade", 11.745, 600.0]
["2026-09-09T15:25:30.206452+00:00", "trade", 11.745, 600.0]
["2026-09-09T15:25:30.312670+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.337210+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.545131+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.551477+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.551502+00:00", "trade", 11.74, 750.0]
["2026-09-09T15:25:30.558828+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.558829+00:00", "trade", 11.74, 204.0]
["2026-09-09T15:25:30.558847+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:25:30.558892+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.558947+00:00", "trade", 11.74, 45.0]
["2026-09-09T15:25:30.558947+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.558949+00:00", "trade", 11.74, 155.0]
["2026-09-09T15:25:30.558955+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559173+00:00", "trade", 11.74, 116.0]
["2026-09-09T15:25:30.559173+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559174+00:00", "trade", 11.74, 250.0]
["2026-09-09T15:25:30.559176+00:00", "trade", 11.74, 600.0]
["2026-09-09T15:25:30.559177+00:00", "trade", 11.74, 2.0]
["2026-09-09T15:25:30.559180+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559202+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559203+00:00", "trade", 11.74, 200.0]
["2026-09-09T15:25:30.559208+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559215+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559221+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559235+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559242+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559249+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559256+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559262+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559269+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559275+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559282+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559288+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559290+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:25:30.559296+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:30.559303+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:30.559310+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:30.559316+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:30.559322+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:30.559336+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:30.559344+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:30.559350+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:30.559357+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:30.559358+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:30.559364+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:30.559371+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:30.559378+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:30.559384+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:30.559397+00:00", "trade", 11.74, 641.0]
["2026-09-09T15:25:30.559524+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:30.559585+00:00", "trade", 11.74, 38.0]
["2026-09-09T15:25:30.559586+00:00", "trade", 11.74, 129.0]
["2026-09-09T15:25:30.559587+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.559904+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.560080+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.560979+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.561547+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.564196+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.564740+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.568359+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.648519+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.684476+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.745724+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.869687+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.870167+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.975259+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:25:30.975278+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:25:30.975927+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.976011+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.976036+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.976062+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.976417+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.976553+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.987375+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.987422+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:30.987831+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.043919+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.044366+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.044637+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.045598+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.045611+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.062570+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.081420+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.134637+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.195529+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.195585+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.195589+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.195748+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.195908+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.272000+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.272646+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.273468+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.330306+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.330775+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.368097+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.368129+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.368816+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.368923+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.382777+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.405497+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.452634+00:00", "trade", 11.735, 5000.0]
["2026-09-09T15:25:31.453259+00:00", "trade", 11.7387, 70.0]
["2026-09-09T15:25:31.478418+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.478479+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.478715+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.478859+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.478985+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.538449+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.538896+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.542648+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.645125+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.645151+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.645237+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.645656+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.645681+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.646072+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.646120+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.646511+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.646561+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.730613+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.748113+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.748225+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.884661+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.945441+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.945796+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.945803+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.945817+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:25:31.945830+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:31.945843+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:31.945850+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:31.945857+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:31.945864+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:31.945886+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:25:31.945897+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:25:31.945898+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.945899+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.945903+00:00", "trade", 11.74, 90.0]
["2026-09-09T15:25:31.945920+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.945980+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.945987+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.945994+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.946024+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.946043+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.946420+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.946431+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.946442+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.946461+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.946473+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.946501+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.946527+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.947924+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.948553+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.969081+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:31.971526+00:00", "trade", 11.74, 4.0]
["2026-09-09T15:25:32.001894+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.002343+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.194956+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.195686+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.212545+00:00", "trade", 11.7499, 2000.0]
["2026-09-09T15:25:32.334106+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.334732+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.347680+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.366751+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.376094+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.376148+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.446155+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.446657+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.447700+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.447706+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.472413+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.472420+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.473170+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.505546+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.505614+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.782969+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:32.782984+00:00", "trade", 11.7499, 7000.0]
["2026-09-09T15:25:33.482884+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.482956+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.483666+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.483775+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.484038+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.484127+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.484236+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.484495+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.485734+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.485850+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:25:33.485851+00:00", "trade", 11.75, 6.0]
["2026-09-09T15:25:33.485853+00:00", "trade", 11.75, 40.0]
["2026-09-09T15:25:33.485854+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:33.485901+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.485907+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.485921+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.485928+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.485942+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.485950+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.486028+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.486036+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.486059+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.486061+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:33.486066+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.486083+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:33.486086+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.486138+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.486199+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.486235+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.486265+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.486273+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:33.486299+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:33.486313+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:33.486322+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:33.486328+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:33.486335+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:33.486348+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:33.486356+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:33.486362+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:33.486369+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:33.486372+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:33.486377+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:33.486379+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:25:33.486379+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.486383+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.486407+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.486499+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.486682+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.486745+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.486772+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.486815+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.486836+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.486934+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.487022+00:00", "trade", 11.7497, 50.0]
["2026-09-09T15:25:33.487022+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.487110+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:25:33.487151+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.487183+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.487506+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.488127+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:33.490051+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.490081+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.490109+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.490798+00:00", "trade", 11.75, 318.0]
["2026-09-09T15:25:33.490952+00:00", "trade", 11.75, 400.0]
["2026-09-09T15:25:33.490997+00:00", "trade", 11.745, 5.0]
["2026-09-09T15:25:33.491629+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.497826+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.502208+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.517995+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.530806+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.530927+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.531562+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.531884+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.533672+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.533758+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.539179+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.539571+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.539589+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.539929+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.539991+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.581633+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.749250+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.749761+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.787688+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.795845+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.796021+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.849413+00:00", "trade", 11.7493, 100.0]
["2026-09-09T15:25:33.865087+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.906610+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.906821+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.907085+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.952349+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.997144+00:00", "trade", 11.7502, 1000.0]
["2026-09-09T15:25:33.997854+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.998233+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.999159+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:33.999242+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:34.030493+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:34.030948+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:34.032041+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:34.164320+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:34.458568+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:34.459239+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:34.459269+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:34.488278+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:34.561049+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:34.594413+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.046216+00:00", "trade", 11.7501, 15.0]
["2026-09-09T15:25:35.226103+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.227472+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.227930+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.231687+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.241879+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.248849+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.330355+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.391718+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.531601+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.531694+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.531836+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.534932+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.534953+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.535114+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.535202+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.535222+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.535519+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:35.535598+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:35.535601+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.535605+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.535636+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.535653+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.535777+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.535861+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.536084+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.536208+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.536221+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.536516+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.537241+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.537312+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.537790+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.539224+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.540800+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.615832+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.660594+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.794120+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.840305+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:35.840313+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.068976+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.069046+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.072892+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.074684+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.080882+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.098149+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.098958+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.106573+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.106750+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.107118+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.107144+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.107278+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.107329+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:25:36.107518+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.107679+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.107800+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.107870+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.108062+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.108089+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.108256+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.108263+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.108766+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.109415+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.109956+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.120926+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.120966+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.121235+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.121306+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.121737+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.143405+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:25:36.144089+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:36.211806+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:36.211813+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:36.211907+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.212090+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.212307+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.212402+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.212416+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.212429+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.212547+00:00", "trade", 11.745, 25.0]
["2026-09-09T15:25:36.213373+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:25:36.213373+00:00", "trade", 11.75, 30.0]
["2026-09-09T15:25:36.213486+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.213742+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.213795+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.213890+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.290138+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.293968+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.373602+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.556720+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.556971+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.559841+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:36.625830+00:00", "trade", 11.7499, 4200.0]
["2026-09-09T15:25:36.628186+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:37.195855+00:00", "trade", 11.745, 250.0]
["2026-09-09T15:25:37.207608+00:00", "trade", 11.745, 250.0]
["2026-09-09T15:25:37.279350+00:00", "trade", 11.745, 400.0]
["2026-09-09T15:25:37.280652+00:00", "trade", 11.745, 1000.0]
["2026-09-09T15:25:38.040134+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:38.412166+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:38.412236+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:38.412874+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:38.494589+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:25:38.551615+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:38.668052+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:38.876619+00:00", "trade", 11.745, 10.0]
["2026-09-09T15:25:39.145892+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:39.494630+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:39.494841+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:39.522508+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:39.523538+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:39.563837+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:39.594237+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:39.652422+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:39.757170+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:25:39.930855+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:39.980101+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:40.127087+00:00", "trade", 11.745, 1.0]
["2026-09-09T15:25:40.828918+00:00", "trade", 11.7401, 7000.0]
["2026-09-09T15:25:40.828966+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:40.829539+00:00", "trade", 11.7448, 77.0]
["2026-09-09T15:25:40.829600+00:00", "trade", 11.7441, 67.0]
["2026-09-09T15:25:40.829701+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:40.829707+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:40.830182+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:40.830666+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:40.831170+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:40.851128+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:40.878788+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:40.939049+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:41.024342+00:00", "trade", 11.7236, 40.0]
["2026-09-09T15:25:41.441978+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:41.442283+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:41.543162+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.071253+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.071426+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.071856+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.072219+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.072679+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.353039+00:00", "trade", 11.7401, 1000.0]
["2026-09-09T15:25:42.353754+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.353822+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.354247+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.441716+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.442207+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.442652+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.526815+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.691496+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.691965+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.692073+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.692239+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:42.738526+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:43.002247+00:00", "trade", 11.74, 15.0]
["2026-09-09T15:25:43.002930+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:43.002994+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:43.003051+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:43.003544+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:43.004339+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:43.124701+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:43.256619+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:43.256699+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:43.354382+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:43.543867+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:43.544798+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:44.025448+00:00", "trade", 11.742, 10.0]
["2026-09-09T15:25:44.065104+00:00", "trade", 11.7401, 675.0]
["2026-09-09T15:25:44.224085+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:44.258367+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:44.369220+00:00", "trade", 11.745, 200.0]
["2026-09-09T15:25:44.370450+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:44.371048+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:44.423408+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:44.632657+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:44.830715+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:44.851058+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.224903+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.225369+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.225838+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.239035+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.350388+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.350956+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.413627+00:00", "trade", 11.745, 2400.0]
["2026-09-09T15:25:45.454731+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476076+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476701+00:00", "trade", 11.745, 10.0]
["2026-09-09T15:25:45.476704+00:00", "trade", 11.75, 600.0]
["2026-09-09T15:25:45.476754+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476761+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476768+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476776+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476783+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476790+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476797+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476798+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:45.476801+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:45.476819+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476827+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476834+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476842+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476851+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476858+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476866+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476879+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:25:45.476901+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476930+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:25:45.476930+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476954+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.476991+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:25:45.477004+00:00", "trade", 11.745, 311.0]
["2026-09-09T15:25:45.477005+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:25:45.477005+00:00", "trade", 11.75, 111.0]
["2026-09-09T15:25:45.477005+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477018+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477042+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477070+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:25:45.477080+00:00", "trade", 11.745, 1.0]
["2026-09-09T15:25:45.477082+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477083+00:00", "trade", 11.745, 10.0]
["2026-09-09T15:25:45.477096+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:45.477097+00:00", "trade", 11.75, 211.0]
["2026-09-09T15:25:45.477097+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477103+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477111+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477119+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477127+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477145+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477148+00:00", "trade", 11.745, 190.0]
["2026-09-09T15:25:45.477151+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:45.477152+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477153+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:45.477155+00:00", "trade", 11.75, 68.0]
["2026-09-09T15:25:45.477159+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:45.477159+00:00", "trade", 11.75, 43.0]
["2026-09-09T15:25:45.477159+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477168+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477171+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:45.477175+00:00", "trade", 11.75, 111.0]
["2026-09-09T15:25:45.477175+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477182+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477188+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477192+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:25:45.477193+00:00", "trade", 11.75, 68.0]
["2026-09-09T15:25:45.477194+00:00", "trade", 11.75, 7.0]
["2026-09-09T15:25:45.477196+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477204+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477212+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477219+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477225+00:00", "trade", 11.75, 93.0]
["2026-09-09T15:25:45.477226+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477227+00:00", "trade", 11.75, 84.0]
["2026-09-09T15:25:45.477234+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477241+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477248+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477255+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477263+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477270+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477275+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:45.477278+00:00", "trade", 11.745, 200.0]
["2026-09-09T15:25:45.477279+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:45.477279+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477285+00:00", "trade", 11.745, 121.0]
["2026-09-09T15:25:45.477290+00:00", "trade", 11.75, 304.0]
["2026-09-09T15:25:45.477290+00:00", "trade", 11.75, 7.0]
["2026-09-09T15:25:45.477315+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477340+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477352+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477692+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477693+00:00", "trade", 11.75, 600.0]
["2026-09-09T15:25:45.477694+00:00", "trade", 11.75, 700.0]
["2026-09-09T15:25:45.477695+00:00", "trade", 11.75, 304.0]
["2026-09-09T15:25:45.477696+00:00", "trade", 11.75, 86.0]
["2026-09-09T15:25:45.477699+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477706+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.477728+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.478047+00:00", "trade", 11.75, 17.0]
["2026-09-09T15:25:45.478516+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.478564+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.478681+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.478731+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.479463+00:00", "trade", 11.75, 9.0]
["2026-09-09T15:25:45.480872+00:00", "trade", 11.75, 32.0]
["2026-09-09T15:25:45.482832+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.484647+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.487195+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.509707+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.515623+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.549711+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.549830+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.633980+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.634211+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.634972+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.663712+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.678561+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.679296+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:45.755067+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.006835+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.006854+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.007572+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:25:46.007624+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.007667+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.008346+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.008359+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.008362+00:00", "trade", 11.75, 190.0]
["2026-09-09T15:25:46.008369+00:00", "trade", 11.75, 110.0]
["2026-09-09T15:25:46.008395+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.008450+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.008451+00:00", "trade", 11.75, 14.0]
["2026-09-09T15:25:46.008452+00:00", "trade", 11.75, 7.0]
["2026-09-09T15:25:46.008453+00:00", "trade", 11.75, 93.0]
["2026-09-09T15:25:46.008456+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:25:46.008458+00:00", "trade", 11.75, 86.0]
["2026-09-09T15:25:46.008459+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.008468+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.008471+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:25:46.008475+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.008482+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:25:46.008503+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:25:46.008512+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:25:46.008518+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:25:46.008532+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:25:46.008537+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.008562+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.008568+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:46.008577+00:00", "trade", 11.75, 34.0]
["2026-09-09T15:25:46.008591+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:46.008596+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008599+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008607+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008615+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008622+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008629+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008637+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008644+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008658+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008665+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008671+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008678+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008685+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008695+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008936+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.008967+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:25:46.009032+00:00", "trade", 11.7465, 50.0]
["2026-09-09T15:25:46.009038+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.009092+00:00", "trade", 11.7465, 50.0]
["2026-09-09T15:25:46.009170+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.009260+00:00", "trade", 11.75, 22.0]
["2026-09-09T15:25:46.009709+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.009722+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.011453+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.012073+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.012080+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.015147+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.032356+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.032403+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.049994+00:00", "trade", 11.7166, 1.0]
["2026-09-09T15:25:46.056708+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.057915+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.057976+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.088294+00:00", "trade", 11.7196, 44.0]
["2026-09-09T15:25:46.108222+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.172107+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.250330+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.250664+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.250763+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.251144+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.260250+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.311921+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.312597+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.313509+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.315017+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.320351+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.320622+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.320962+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.320977+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.320980+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.321321+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.321454+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.330303+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.331802+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.360524+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.360717+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.363978+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.434301+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.434392+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.434918+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.434937+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.435427+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.438973+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.439443+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.439642+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.440602+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.444249+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.468072+00:00", "trade", 11.755, 5000.0]
["2026-09-09T15:25:46.591386+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.591789+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.596544+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.597184+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.601318+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.616169+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.616403+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.621613+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.621643+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.626117+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.682246+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.682254+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.682706+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.712679+00:00", "trade", 11.755, 7000.0]
["2026-09-09T15:25:46.713301+00:00", "trade", 11.7548, 63.0]
["2026-09-09T15:25:46.713360+00:00", "trade", 11.7548, 63.0]
["2026-09-09T15:25:46.713378+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:46.810293+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.029269+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.277425+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.277905+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.278155+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.278611+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.281228+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.289927+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.316803+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.317188+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.317207+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.319796+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.319815+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.327135+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.363205+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.364222+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.364291+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.367414+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.564789+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.564800+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.564846+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.564895+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.565290+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.565722+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.567520+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.574847+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.667812+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.702047+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.760811+00:00", "trade", 11.7599, 1000.0]
["2026-09-09T15:25:47.761505+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.761511+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.762077+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.762271+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.762521+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.764629+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.871473+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.893525+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.896844+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:25:47.915882+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:47.930295+00:00", "trade", 11.755, 83.0]
["2026-09-09T15:25:48.197445+00:00", "trade", 11.7501, 15.0]
["2026-09-09T15:25:48.440961+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.441675+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.442668+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.495445+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.495817+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.495956+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.634667+00:00", "trade", 11.7502, 5000.0]
["2026-09-09T15:25:48.657290+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.657816+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.657884+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.700280+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.773097+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.785546+00:00", "trade", 11.7551, 23.0]
["2026-09-09T15:25:48.788176+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:25:48.795904+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:25:48.910967+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.911494+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.911506+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.911554+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.911611+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.928511+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.958852+00:00", "trade", 11.7502, 4200.0]
["2026-09-09T15:25:48.959469+00:00", "trade", 11.7512, 52.0]
["2026-09-09T15:25:48.959531+00:00", "trade", 11.7512, 52.0]
["2026-09-09T15:25:48.959597+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:48.992243+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:49.139696+00:00", "trade", 11.755, 1000.0]
["2026-09-09T15:25:49.140608+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:49.205211+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:49.345497+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:49.412312+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:49.412665+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:50.004948+00:00", "trade", 11.755, 1000.0]
["2026-09-09T15:25:50.010902+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:50.011605+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:50.011623+00:00", "trade", 11.713, 4.0]
["2026-09-09T15:25:50.035473+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:50.037776+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:50.038515+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:50.158137+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:25:50.309339+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:50.345228+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:50.345233+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:50.345965+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:50.427369+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:50.428275+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:50.428462+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:50.428583+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:25:50.428653+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:50.428718+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:50.428932+00:00", "trade", 11.745, 5.0]
["2026-09-09T15:25:50.429712+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:50.440188+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:50.539220+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:50.539242+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:50.539256+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:50.539278+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:50.540212+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:50.540285+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:50.566073+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:50.566535+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:50.583394+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:50.608172+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:50.720027+00:00", "trade", 11.75, 1000.0]
["2026-09-09T15:25:51.509454+00:00", "trade", 11.745, 5000.0]
["2026-09-09T15:25:51.667891+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:51.667974+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:25:51.668473+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:51.733891+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:51.734437+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.138765+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.142716+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.142858+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.143218+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.144436+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.149772+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.149798+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.149806+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.149820+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.149866+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.149919+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.149942+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.149950+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.149961+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.150384+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.151178+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.151677+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.184801+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.200473+00:00", "trade", 11.745, 500.0]
["2026-09-09T15:25:52.505088+00:00", "trade", 11.7483, 4.0]
["2026-09-09T15:25:52.533929+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.533935+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.533946+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.533959+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.534025+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:25:52.534028+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:52.534029+00:00", "trade", 11.75, 52.0]
["2026-09-09T15:25:52.536406+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.537220+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.577816+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.578295+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.578748+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.682899+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.683349+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.719533+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.735234+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.818446+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.830193+00:00", "trade", 11.7414, 14.0]
["2026-09-09T15:25:52.842462+00:00", "trade", 11.7414, 1.0]
["2026-09-09T15:25:52.988431+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.988466+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:25:52.988468+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:52.988518+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.988952+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.989355+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.990007+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.990043+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.992173+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:52.993370+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.206305+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.206321+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.206801+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.207000+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.207661+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.208112+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.215171+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.323500+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.347604+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.373511+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.446955+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.500848+00:00", "trade", 11.749, 500.0]
["2026-09-09T15:25:53.501675+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:25:53.501866+00:00", "trade", 11.749, 418.0]
["2026-09-09T15:25:53.502073+00:00", "trade", 11.7499, 10.0]
["2026-09-09T15:25:53.502244+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:25:53.502350+00:00", "trade", 11.75, 262.0]
["2026-09-09T15:25:53.502368+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.502424+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:53.502461+00:00", "trade", 11.7499, 10.0]
["2026-09-09T15:25:53.502482+00:00", "trade", 11.7482, 50.0]
["2026-09-09T15:25:53.502520+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.502541+00:00", "trade", 11.7482, 50.0]
["2026-09-09T15:25:53.502632+00:00", "trade", 11.75, 138.0]
["2026-09-09T15:25:53.502791+00:00", "trade", 11.7499, 100.0]
["2026-09-09T15:25:53.502816+00:00", "trade", 11.7499, 262.0]
["2026-09-09T15:25:53.502819+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.503143+00:00", "trade", 11.7499, 138.0]
["2026-09-09T15:25:53.503216+00:00", "trade", 11.75, 162.0]
["2026-09-09T15:25:53.503216+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.503235+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:25:53.503900+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.503928+00:00", "trade", 11.7499, 162.0]
["2026-09-09T15:25:53.504286+00:00", "trade", 11.7499, 3400.0]
["2026-09-09T15:25:53.504337+00:00", "trade", 11.75, 336.0]
["2026-09-09T15:25:53.504337+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:53.504350+00:00", "trade", 11.75, 101.0]
["2026-09-09T15:25:53.504350+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:25:53.504366+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504373+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504379+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504386+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504393+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504399+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504406+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504412+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504425+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504439+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504446+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504619+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504627+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504634+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504649+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504927+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.504930+00:00", "trade", 11.75, 400.0]
["2026-09-09T15:25:53.505040+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.505132+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.505375+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.505546+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.506241+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.506543+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.507163+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.548088+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.548161+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.548328+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.550390+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.550718+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.550836+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.552648+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.552827+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.552872+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.552893+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.552900+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.552906+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.552926+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.553178+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.553248+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.782929+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.783021+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:25:53.783523+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:53.847972+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.105357+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.109870+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.110347+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.111222+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.111273+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.111667+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.112504+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.112955+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.202722+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.203126+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.203428+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.203889+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.480766+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.481368+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.481407+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.481839+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.484598+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.484609+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.594726+00:00", "trade", 11.755, 5000.0]
["2026-09-09T15:25:54.595335+00:00", "trade", 11.7523, 53.0]
["2026-09-09T15:25:54.595389+00:00", "trade", 11.7523, 53.0]
["2026-09-09T15:25:54.744086+00:00", "trade", 11.7531, 500.0]
["2026-09-09T15:25:54.809201+00:00", "trade", 11.75, 5.0]
["2026-09-09T15:25:54.809235+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:54.809682+00:00", "trade", 11.75, 5.0]
["2026-09-09T15:25:54.809997+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.004664+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.005137+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.029147+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.035422+00:00", "trade", 11.755, 1250.0]
["2026-09-09T15:25:55.118261+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.118746+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.119319+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.119637+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.119718+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:25:55.119780+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.120086+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.120105+00:00", "trade", 11.75, 311.0]
["2026-09-09T15:25:55.120164+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.120197+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.120285+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.120311+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.120623+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.120726+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.121242+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.121576+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.121632+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.121681+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.122208+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.122415+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.123431+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.136233+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.136685+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.137237+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.137244+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.137688+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.137970+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.144963+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.146548+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.147153+00:00", "trade", 11.75, 395.0]
["2026-09-09T15:25:55.147153+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.147157+00:00", "trade", 11.75, 23.0]
["2026-09-09T15:25:55.147157+00:00", "trade", 11.75, 700.0]
["2026-09-09T15:25:55.147167+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.147217+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.147231+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.147280+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.147287+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.147301+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.147307+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:25:55.147308+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.147315+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:55.147401+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.147409+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:25:55.147424+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:55.147432+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:55.147438+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:55.147445+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:55.147451+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:55.147457+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:55.147464+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:55.147471+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:55.147478+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:55.147491+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:25:55.147503+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:55.147505+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:25:55.147510+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.147791+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.147798+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.147907+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.147975+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.148021+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.148035+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.148317+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.149248+00:00", "trade", 11.755, 29.0]
["2026-09-09T15:25:55.149492+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.149815+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.150787+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.152662+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.152920+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.188990+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.247269+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.247299+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:55.683444+00:00", "trade", 11.755, 382.0]
["2026-09-09T15:25:55.794878+00:00", "trade", 11.755, 50.0]
["2026-09-09T15:25:56.069508+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:56.081639+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.167026+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.167773+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.178616+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.178840+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.179296+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.180708+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.189880+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.191267+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.222699+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.223171+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.252575+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.258516+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:25:57.258518+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:25:57.258519+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:25:57.258547+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.258554+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.258561+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.258574+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.258581+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.258595+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.258598+00:00", "trade", 11.76, 30.0]
["2026-09-09T15:25:57.258602+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.258604+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:25:57.258761+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.258776+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.258885+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.258912+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.258914+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:25:57.258916+00:00", "trade", 11.76, 69.0]
["2026-09-09T15:25:57.258919+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.258947+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.258984+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.259008+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:25:57.259016+00:00", "trade", 11.76, 293.0]
["2026-09-09T15:25:57.259018+00:00", "trade", 11.76, 20.0]
["2026-09-09T15:25:57.259057+00:00", "trade", 11.76, 107.0]
["2026-09-09T15:25:57.259093+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.259304+00:00", "trade", 11.755, 41.0]
["2026-09-09T15:25:57.260064+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.263135+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.263655+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.266582+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.300030+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.300093+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.300191+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.300810+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.301200+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:25:57.389946+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:57.926186+00:00", "trade", 11.7479, 100.0]
["2026-09-09T15:25:57.969256+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:58.256301+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:58.260848+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:58.290671+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:58.845522+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:58.845985+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:58.932375+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:58.994397+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:58.997425+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.190904+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.191328+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.191345+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.205594+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.206064+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.332945+00:00", "trade", 11.755, 152.0]
["2026-09-09T15:25:59.333003+00:00", "trade", 11.755, 848.0]
["2026-09-09T15:25:59.815968+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:25:59.815970+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:25:59.815970+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:25:59.816024+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:25:59.816037+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:25:59.816063+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:25:59.816363+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.816384+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.816806+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.816816+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.817000+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.817508+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.845148+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.845287+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.867671+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.867892+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:25:59.868587+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.868912+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.930729+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.939110+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:25:59.944990+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:00.168958+00:00", "trade", 11.76, 237.0]
["2026-09-09T15:26:00.232596+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:00.232624+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:00.233050+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:00.233102+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:00.233648+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:00.235235+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:00.235902+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:00.256134+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:01.292205+00:00", "trade", 11.7583, 1000.0]
["2026-09-09T15:26:01.599197+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:01.606166+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:01.637352+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:01.865777+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:01.893677+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:01.984130+00:00", "trade", 11.756, 1000.0]
["2026-09-09T15:26:02.041575+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:02.610661+00:00", "trade", 11.76, 5000.0]
["2026-09-09T15:26:02.611273+00:00", "trade", 11.7569, 69.0]
["2026-09-09T15:26:02.631526+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:02.676106+00:00", "trade", 11.755, 50.0]
["2026-09-09T15:26:02.976178+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.114188+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.454931+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.550416+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.550428+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.551648+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.552194+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.552230+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:26:03.552790+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.552940+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.552965+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.554291+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.571896+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.590459+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.623897+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:26:03.624523+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.626142+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.634363+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.689316+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.690123+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.690581+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.691877+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.693087+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.704405+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.723830+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.756948+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.757444+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.757930+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.758184+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.793996+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.946415+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.946804+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.946823+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.947604+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:03.977886+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.026758+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.067963+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.068029+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.068043+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.068840+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.086182+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.086536+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.144318+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.144770+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.145297+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.146281+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.158019+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.169733+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.291543+00:00", "trade", 11.76, 25.0]
["2026-09-09T15:26:04.292320+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:04.292835+00:00", "trade", 11.76, 107.0]
["2026-09-09T15:26:04.292836+00:00", "trade", 11.76, 170.0]
["2026-09-09T15:26:04.292838+00:00", "trade", 11.76, 98.0]
["2026-09-09T15:26:04.292854+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:26:04.292995+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:26:04.293027+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:26:04.293028+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:26:04.293139+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:04.293155+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:04.293199+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.293255+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.293296+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.293405+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:26:04.293408+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:26:04.293478+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.293490+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.293501+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.293517+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.293637+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.293691+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:26:04.293740+00:00", "trade", 11.76, 175.0]
["2026-09-09T15:26:04.293948+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.294559+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.295146+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.295175+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:26:04.295410+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.302775+00:00", "trade", 11.76, 25.0]
["2026-09-09T15:26:04.321525+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.334438+00:00", "trade", 11.76, 323.0]
["2026-09-09T15:26:04.345461+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.378713+00:00", "trade", 11.76, 33.0]
["2026-09-09T15:26:04.397582+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.424349+00:00", "trade", 11.76, 78.0]
["2026-09-09T15:26:04.434073+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.526565+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.675299+00:00", "trade", 11.76, 500.0]
["2026-09-09T15:26:04.730733+00:00", "trade", 11.76, 1000.0]
["2026-09-09T15:26:04.762158+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.763695+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.861940+00:00", "trade", 11.7477, 300.0]
["2026-09-09T15:26:04.866009+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:26:04.866077+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:04.913753+00:00", "trade", 11.76, 366.0]
["2026-09-09T15:26:04.970865+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:05.215556+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:05.215582+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:05.215921+00:00", "trade", 11.76, 56.0]
["2026-09-09T15:26:05.215923+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.216319+00:00", "trade", 11.76, 49.0]
["2026-09-09T15:26:05.216425+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.216444+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.216464+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.216507+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.216535+00:00", "trade", 11.7596, 50.0]
["2026-09-09T15:26:05.216750+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.216809+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.237123+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.237559+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.273316+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.326324+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.335581+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.461826+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.528686+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.541715+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.579262+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:05.722960+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:06.240411+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:06.240467+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:06.240619+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:06.240853+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:06.241059+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:06.241073+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:06.241387+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:06.241579+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:06.254629+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:06.317727+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:06.317901+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:06.317902+00:00", "trade", 11.76, 122.0]
["2026-09-09T15:26:06.317903+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:06.317905+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:26:06.317908+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:26:06.317923+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.317930+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.317937+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.317944+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.317950+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.317957+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.317964+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.317971+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.317977+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.317984+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.317990+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.318010+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.318017+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.318024+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.318057+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.318148+00:00", "trade", 11.76, 12.0]
["2026-09-09T15:26:06.318172+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.318368+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.318478+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.318615+00:00", "trade", 11.76, 40.0]
["2026-09-09T15:26:06.318642+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.318665+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.318689+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.318702+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.318719+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.319087+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.319137+00:00", "trade", 11.76, 3.0]
["2026-09-09T15:26:06.319929+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.320243+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.323997+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.325063+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.329860+00:00", "trade", 11.765, 1200.0]
["2026-09-09T15:26:06.362078+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.427773+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.428221+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.457662+00:00", "trade", 11.7629, 4200.0]
["2026-09-09T15:26:06.574620+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.574627+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.574996+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.576307+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.577158+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.580415+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.597482+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.597484+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.654761+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:06.786664+00:00", "trade", 11.7411, 1.0]
["2026-09-09T15:26:06.890075+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.034203+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:26:07.034303+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:26:07.034367+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:26:07.159831+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.159883+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.199952+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.200435+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.200838+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.216776+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.220540+00:00", "trade", 11.765, 30.0]
["2026-09-09T15:26:07.318752+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.318802+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.321686+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.400031+00:00", "trade", 11.7614, 500.0]
["2026-09-09T15:26:07.400645+00:00", "trade", 11.7619, 51.0]
["2026-09-09T15:26:07.400770+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.402405+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.411938+00:00", "trade", 11.765, 1100.0]
["2026-09-09T15:26:07.487958+00:00", "trade", 11.76, 600.0]
["2026-09-09T15:26:07.488001+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.488013+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:07.488014+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.488021+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.488023+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:26:07.488028+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.488034+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.488041+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.488054+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.488092+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.488144+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.488258+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.488262+00:00", "trade", 11.76, 540.0]
["2026-09-09T15:26:07.488266+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.488366+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:07.488377+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:26:07.488377+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:26:07.488384+00:00", "trade", 11.76, 600.0]
["2026-09-09T15:26:07.488403+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:26:07.488404+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:26:07.488461+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:26:07.488478+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:26:07.488489+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.488495+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:07.488496+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.488516+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.488574+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.488666+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.488680+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.488932+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.488988+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.490837+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.491298+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.491882+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.507056+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.550713+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.560640+00:00", "trade", 11.7244, 52.0]
["2026-09-09T15:26:07.623604+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.837727+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:07.837896+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:07.838266+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:26:07.838295+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:26:07.838314+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:07.838319+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.838322+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.838330+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.838336+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.838345+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.838369+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.838378+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.838385+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.838411+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.838424+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.838713+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.838796+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.838843+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.838856+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.840399+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.840545+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.841166+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.900265+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.900724+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.902905+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.903350+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:07.903357+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.012677+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:26:08.012725+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.024220+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.024225+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.024227+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:08.024296+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.024688+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.024780+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.024880+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.123972+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.124488+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.124496+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.350144+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.359379+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.360792+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.360814+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.360817+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.361377+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.363834+00:00", "trade", 11.76, 800.0]
["2026-09-09T15:26:08.363845+00:00", "trade", 11.76, 150.0]
["2026-09-09T15:26:08.364619+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.384157+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:08.384173+00:00", "trade", 11.75, 984.0]
["2026-09-09T15:26:08.384237+00:00", "trade", 11.76, 97.0]
["2026-09-09T15:26:08.384239+00:00", "trade", 11.75, 75.0]
["2026-09-09T15:26:08.384240+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:26:08.384302+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.384308+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.384315+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.384322+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:08.384330+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:08.384344+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:08.384347+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:26:08.384351+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:08.384357+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:08.384371+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:08.384371+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:08.384384+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:08.384534+00:00", "trade", 11.76, 342.0]
["2026-09-09T15:26:08.384576+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:08.384605+00:00", "trade", 11.76, 118.0]
["2026-09-09T15:26:08.384618+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:08.384632+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:08.384642+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:08.384649+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:08.384664+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:08.384701+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:08.384706+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:26:08.384709+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:26:08.384711+00:00", "trade", 11.75, 52.0]
["2026-09-09T15:26:08.384711+00:00", "trade", 11.75, 48.0]
["2026-09-09T15:26:08.384723+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:08.384749+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:26:08.384758+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:08.384776+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:08.384825+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:08.384826+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:08.385060+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:08.386053+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:08.388788+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:08.391298+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:08.422641+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:26:08.435528+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:08.458455+00:00", "trade", 11.755, 20.0]
["2026-09-09T15:26:08.484599+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:08.919515+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:09.368528+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:09.379168+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:09.455372+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:09.484608+00:00", "trade", 11.7245, 500.0]
["2026-09-09T15:26:09.553759+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:26:09.785853+00:00", "trade", 11.7599, 2000.0]
["2026-09-09T15:26:09.786468+00:00", "trade", 11.7597, 59.0]
["2026-09-09T15:26:10.343134+00:00", "trade", 11.7435, 1.0]
["2026-09-09T15:26:10.346626+00:00", "trade", 11.7435, 5.0]
["2026-09-09T15:26:10.440288+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:10.872586+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:11.021985+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:11.024156+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:11.901250+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:11.901575+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:11.901601+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:11.912448+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:11.912785+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:11.913085+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:11.923869+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:11.923887+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.057489+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.057941+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.058382+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.063661+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.064113+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.081900+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.081910+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.089562+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.092451+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.272019+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.337381+00:00", "trade", 11.755, 5.0]
["2026-09-09T15:26:12.342722+00:00", "trade", 11.75, 1303.0]
["2026-09-09T15:26:12.342784+00:00", "trade", 11.75, 336.0]
["2026-09-09T15:26:12.343213+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:26:12.343217+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343224+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343226+00:00", "trade", 11.75, 150.0]
["2026-09-09T15:26:12.343229+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:26:12.343231+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343234+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:12.343238+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:12.343246+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343248+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:26:12.343253+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343311+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343332+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343335+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:26:12.343335+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:12.343335+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:12.343339+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343346+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343353+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343359+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343366+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343382+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343393+00:00", "trade", 11.75, 99.0]
["2026-09-09T15:26:12.343395+00:00", "trade", 11.75, 30.0]
["2026-09-09T15:26:12.343396+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:12.343398+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:12.343400+00:00", "trade", 11.75, 2.0]
["2026-09-09T15:26:12.343428+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:12.343429+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343442+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343448+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343455+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343457+00:00", "trade", 11.75, 112.0]
["2026-09-09T15:26:12.343459+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:26:12.343459+00:00", "trade", 11.75, 69.0]
["2026-09-09T15:26:12.343459+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343462+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343469+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343475+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343482+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343489+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343496+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343503+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343510+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343556+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:26:12.343567+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:12.343575+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343636+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343643+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343691+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:12.343700+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:12.343706+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:12.343723+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:12.343729+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:12.343737+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:12.343744+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:12.343751+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:12.343757+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:12.343764+00:00", "trade", 11.75, 650.0]
["2026-09-09T15:26:12.343764+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:12.343771+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:12.343778+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:12.343782+00:00", "trade", 11.75, 300.0]
["2026-09-09T15:26:12.343784+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:12.343791+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:12.343793+00:00", "trade", 11.75, 351.0]
["2026-09-09T15:26:12.343793+00:00", "trade", 11.75, 521.0]
["2026-09-09T15:26:12.343794+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.343813+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.344140+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.344786+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.346395+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.346402+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.348531+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.352399+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:12.352637+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:26:12.354617+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:12.355386+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.371778+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.395675+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.564945+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.609598+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.636123+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.655345+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.666934+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.667509+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:12.695834+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:13.029216+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:13.029251+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:13.100626+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:13.125431+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:13.605384+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:13.866413+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:13.866440+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:13.871542+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:13.905378+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:13.910071+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:14.013228+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:14.037107+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:14.068220+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:14.142306+00:00", "trade", 11.7498, 9000.0]
["2026-09-09T15:26:14.142767+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:14.143277+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:14.143721+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:14.222822+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:14.223271+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:14.432018+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:14.529503+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:15.088255+00:00", "trade", 11.74, 2800.0]
["2026-09-09T15:26:15.089719+00:00", "trade", 11.74, 1000.0]
["2026-09-09T15:26:15.364580+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.002632+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.002658+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.015366+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.015803+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.015881+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.095358+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.203412+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.203869+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.280798+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.339406+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.344476+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.344487+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.435546+00:00", "trade", 11.7495, 2984.0]
["2026-09-09T15:26:16.482571+00:00", "trade", 11.7483, 1000.0]
["2026-09-09T15:26:16.483316+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.596693+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:26:16.642401+00:00", "trade", 11.745, 1000.0]
["2026-09-09T15:26:16.842681+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.919598+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.920045+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.920101+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.920589+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:16.920846+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.111002+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.111056+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.119641+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.175037+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.284111+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.284330+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.285095+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.286676+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.296458+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.313254+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.334079+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.355242+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.356436+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.389310+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.443611+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.444135+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.452747+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.455074+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.513751+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.513762+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.526891+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.537257+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.608907+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.609011+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.627114+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.627610+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.632771+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.654226+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.677325+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.700787+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.701698+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.822819+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.836914+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.995868+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.996508+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.996619+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:17.997082+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.024153+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.024938+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.074943+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.075028+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.075065+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.103043+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.103069+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.103780+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.119606+00:00", "trade", 11.745, 300.0]
["2026-09-09T15:26:18.128796+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.138412+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.139101+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.139194+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.180944+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.193505+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.193534+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.194214+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.232291+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.249254+00:00", "trade", 11.7451, 2000.0]
["2026-09-09T15:26:18.271067+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.356688+00:00", "trade", 11.7479, 500.0]
["2026-09-09T15:26:18.434970+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.494152+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.495526+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.607362+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.802525+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.802700+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.803202+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.833247+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:18.833248+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:18.833271+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.833279+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.833285+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.833292+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.833298+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.833305+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.833319+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.833325+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.833509+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:18.833516+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:18.833523+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:18.833530+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:18.833536+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:18.833543+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:18.833550+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:18.833556+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:18.833563+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:18.833570+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:18.833592+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:18.833598+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:18.833605+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:18.833610+00:00", "trade", 11.75, 452.0]
["2026-09-09T15:26:18.833611+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:18.833612+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:18.833617+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:18.834157+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:18.834190+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:18.834231+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:18.835652+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:18.836253+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:18.839919+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:18.854081+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:18.868793+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:18.869407+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:18.869703+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:18.870371+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.219643+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.244422+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.246711+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.565042+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.565058+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.565377+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.565761+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.565903+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:19.565960+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.566094+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.566105+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.566393+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.566400+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.581203+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.644585+00:00", "trade", 11.75, 2.0]
["2026-09-09T15:26:19.644587+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:26:19.644608+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:26:19.644634+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.644649+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.644679+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.644699+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.644729+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.644735+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.645019+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.645031+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.645038+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.645074+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.645087+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.645102+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.645136+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.647523+00:00", "trade", 11.745, 311.0]
["2026-09-09T15:26:19.647532+00:00", "trade", 11.745, 178.0]
["2026-09-09T15:26:19.676009+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.676471+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.701329+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.701625+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.701788+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.702045+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.702257+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.702282+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:26:19.702450+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:19.702458+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:26:19.702462+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.702872+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.702905+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.702982+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.703018+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.703035+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.703046+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.703457+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.704616+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.705714+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.727108+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.727753+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.728209+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.728253+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.728275+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.728670+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.728709+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.728788+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.732044+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.796747+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.841133+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.842267+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.883941+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:19.884389+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.005496+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.006460+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.029729+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.030189+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.030241+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.030399+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.030702+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.050300+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.050754+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.102622+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.102864+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.103071+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.104166+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.126612+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.126619+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.127086+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.127473+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.127975+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.128409+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.184049+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.184434+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.184888+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.185189+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.185364+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.185646+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.243823+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:26:20.243841+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.243855+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.243862+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.243886+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.244564+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.245017+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.761716+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.761748+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.892748+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.893342+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.954038+00:00", "trade", 11.7518, 2000.0]
["2026-09-09T15:26:20.955231+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:20.955917+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.024911+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.606074+00:00", "trade", 11.755, 7.0]
["2026-09-09T15:26:21.643532+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.644225+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.861833+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.863788+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.864561+00:00", "trade", 11.76, 54.0]
["2026-09-09T15:26:21.864971+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.865019+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.865064+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.865072+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.865085+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.865290+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.865935+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.866165+00:00", "trade", 11.755, 5.0]
["2026-09-09T15:26:21.866597+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.902025+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:26:21.902437+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:21.903441+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.114136+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:26:22.114181+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.114285+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.114766+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.151541+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.627002+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.627477+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.627632+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.627639+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.627659+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:26:22.628123+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.638459+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.638902+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.647309+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.674070+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.674740+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.674801+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.729887+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.729941+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.731529+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.731953+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.732077+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.742046+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.907844+00:00", "trade", 11.76, 46.0]
["2026-09-09T15:26:22.907851+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:22.908015+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908023+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908031+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908037+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908044+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908051+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908059+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908065+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908096+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908137+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:22.908206+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:22.908311+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:26:22.908355+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908365+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908380+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908428+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908443+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908462+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908573+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908611+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908620+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908753+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.908799+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.909144+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.941422+00:00", "trade", 11.76, 112.0]
["2026-09-09T15:26:22.943532+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.944017+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.944194+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.944232+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.944731+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.974961+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.975373+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.975388+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.975579+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.976099+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:22.976113+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:23.020345+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:23.020869+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:23.020986+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:23.025168+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:23.065726+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:23.066228+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:23.191586+00:00", "trade", 11.7619, 1.0]
["2026-09-09T15:26:23.485990+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:23.486187+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:23.486262+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:23.486410+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:23.486538+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:23.486548+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:23.487007+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:23.487515+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:23.487956+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:23.489849+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:26:23.489902+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:23.490195+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:23.494274+00:00", "trade", 11.76, 600.0]
["2026-09-09T15:26:23.495665+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:23.641544+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:23.939073+00:00", "trade", 11.755, 1500.0]
["2026-09-09T15:26:24.023657+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:24.024648+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:24.037022+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:24.242970+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:24.243896+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:24.270864+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:24.287286+00:00", "trade", 11.755, 1100.0]
["2026-09-09T15:26:24.294372+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:24.294394+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:24.294764+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:24.296503+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:24.363308+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:24.691387+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:24.773069+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:25.208385+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:26:25.505616+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:25.505790+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:25.508572+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:25.510053+00:00", "trade", 11.755, 5.0]
["2026-09-09T15:26:25.797156+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:25.797194+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:25.797738+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:25.798171+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:25.988451+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:26.072745+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:26.072875+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:26.073327+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:26.073388+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:26.074359+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:26.231299+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:26.231333+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:26.235926+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:26.300739+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:26.925431+00:00", "trade", 11.755, 7.0]
["2026-09-09T15:26:26.926235+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:27.010921+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:27.011224+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:27.023303+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:27.024215+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:27.024464+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:27.025227+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:27.027307+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:27.027702+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:27.029016+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:27.030531+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:27.030579+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:27.030586+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:27.030593+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:27.030600+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:27.030607+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:27.030616+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:27.030636+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:27.030663+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:27.030664+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.031123+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.031196+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.031220+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.031236+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.031244+00:00", "trade", 11.765, 6.0]
["2026-09-09T15:26:27.031285+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.031306+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.031540+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.031666+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.032426+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.033023+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.050592+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.060988+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.086416+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.086891+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.133802+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.133872+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.153136+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.176168+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.200390+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.563074+00:00", "trade", 11.725, 1.0]
["2026-09-09T15:26:27.746614+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.865309+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.865317+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.865332+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.866579+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.936272+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:27.936775+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:28.133212+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:28.313314+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:30.069033+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:26:30.102140+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:30.120821+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:30.395742+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:30.426079+00:00", "trade", 11.7619, 1000.0]
["2026-09-09T15:26:30.441170+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:31.812398+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:31.882304+00:00", "trade", 11.761, 2000.0]
["2026-09-09T15:26:31.941222+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:31.941771+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:33.137404+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:33.800083+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:33.804541+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:26:33.804541+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:33.804590+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:33.804603+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:33.804611+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:33.804618+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:33.804625+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:33.804638+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:33.804651+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:33.804665+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:33.804675+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:33.804682+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:33.804690+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:33.804696+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:33.804702+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:33.804716+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:33.804723+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:33.804729+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:33.804743+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:33.804756+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:33.804807+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:33.804839+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:33.805086+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:33.805096+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:33.805131+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:33.805134+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:33.805182+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:33.805308+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:33.805313+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:33.805441+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:33.805471+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:33.805629+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:33.807057+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:33.807309+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:33.807692+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:33.857033+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:33.857569+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:26:33.862573+00:00", "trade", 11.755, 200.0]
["2026-09-09T15:26:33.867090+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:33.945715+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.128583+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.129457+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.402033+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.402263+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.711630+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.711647+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.711789+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.711824+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.715129+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.747432+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.747965+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.755236+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.770950+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.800682+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.800689+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.800731+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.872407+00:00", "trade", 11.7587, 4200.0]
["2026-09-09T15:26:34.955247+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.955310+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.955343+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:34.955990+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:35.009869+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:35.129230+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:35.157337+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:35.442700+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:35.444112+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:35.444122+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:26:35.444125+00:00", "trade", 11.76, 60.0]
["2026-09-09T15:26:35.444125+00:00", "trade", 11.76, 190.0]
["2026-09-09T15:26:35.444516+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:35.444524+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:35.444580+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:35.461837+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:35.685437+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:35.685762+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:36.275778+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:26:36.276090+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.276098+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.276147+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.276157+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.276174+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.276181+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.276190+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.276220+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.276227+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.276577+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.276841+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.276869+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.276884+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.278862+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.282730+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.297483+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.299297+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.309392+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.309577+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.309899+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.329189+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.329397+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.329863+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.354339+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.413841+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.537841+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.596458+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.596859+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.597182+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.597197+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.597361+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.597620+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.597656+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.654378+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.798034+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.813384+00:00", "trade", 11.765, 500.0]
["2026-09-09T15:26:36.814082+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.815618+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.840645+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.841096+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.841293+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:36.943625+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:37.010371+00:00", "trade", 11.765, 10.0]
["2026-09-09T15:26:37.360633+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:37.534339+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:37.534882+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:37.629625+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:37.629645+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:37.671058+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:37.671077+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:38.109925+00:00", "trade", 11.7638, 500.0]
["2026-09-09T15:26:38.152857+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:38.243898+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:38.244400+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:38.246238+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:38.246973+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:38.272542+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:38.273006+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:38.359010+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:38.365483+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:39.428832+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:39.586483+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:39.693926+00:00", "trade", 11.7471, 100.0]
["2026-09-09T15:26:39.733623+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:39.781059+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:39.987361+00:00", "trade", 11.7245, 2.0]
["2026-09-09T15:26:40.132242+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:40.165585+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:40.439193+00:00", "trade", 11.7227, 22.0]
["2026-09-09T15:26:40.730946+00:00", "trade", 11.77, 25.0]
["2026-09-09T15:26:40.730962+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:40.731454+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:40.732913+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:40.733385+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:40.946702+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:40.946710+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:41.020349+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:41.133176+00:00", "trade", 11.765, 200.0]
["2026-09-09T15:26:41.384798+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:41.385276+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:41.385496+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:41.385764+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:41.412385+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:41.449471+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:42.186623+00:00", "trade", 11.7601, 1.0]
["2026-09-09T15:26:42.553519+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:42.554280+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:42.556730+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:42.593733+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:42.627708+00:00", "trade", 11.7282, 2.0]
["2026-09-09T15:26:42.628960+00:00", "trade", 11.7282, 1.0]
["2026-09-09T15:26:42.662076+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:42.664220+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:42.684884+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:26:43.164268+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.165741+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167620+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:26:43.167629+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167640+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167647+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167663+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167669+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167676+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167683+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167690+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167886+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167893+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167900+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167908+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167921+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:43.167932+00:00", "trade", 11.76, 120.0]
["2026-09-09T15:26:43.167957+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167968+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.167975+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.168032+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:43.168034+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:43.168046+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:43.168053+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:43.168061+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:43.168076+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:43.168083+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:43.168090+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:43.168093+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:43.168098+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:43.168105+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:43.168133+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:43.168171+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:43.168178+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:43.168179+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:43.168206+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:43.168209+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:43.168211+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.168212+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:43.168212+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:26:43.168667+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.168737+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.169081+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.169379+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.170026+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.170547+00:00", "trade", 11.765, 5.0]
["2026-09-09T15:26:43.293792+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.660333+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.660453+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.710956+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.711320+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.712139+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:26:43.713092+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.713453+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.713474+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.713858+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.714306+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.714921+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.728081+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:43.728594+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:44.116670+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:45.081885+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:45.082192+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:45.082330+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:45.082367+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:45.085530+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:45.143783+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:45.144102+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:45.144201+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:45.352129+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:26:45.944400+00:00", "trade", 11.7546, 26.0]
["2026-09-09T15:26:46.640335+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:47.347070+00:00", "trade", 11.7534, 1000.0]
["2026-09-09T15:26:47.671990+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:26:47.996572+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:48.031280+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:48.032092+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:48.168030+00:00", "trade", 11.755, 40.0]
["2026-09-09T15:26:48.184232+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:48.270890+00:00", "trade", 11.7538, 4.0]
["2026-09-09T15:26:48.272139+00:00", "trade", 11.7538, 1.0]
["2026-09-09T15:26:48.282469+00:00", "trade", 11.7538, 6.0]
["2026-09-09T15:26:48.948520+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:48.948534+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:48.948554+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:48.948607+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:26:48.948607+00:00", "trade", 11.76, 137.0]
["2026-09-09T15:26:48.948619+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:48.948661+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:26:48.948801+00:00", "trade", 11.755, 300.0]
["2026-09-09T15:26:48.949047+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:48.949054+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:48.954201+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:48.954557+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:48.976219+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:49.113633+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:49.116810+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:49.199261+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:49.292571+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:50.100922+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:50.205338+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:50.205384+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:50.205701+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:50.406646+00:00", "trade", 11.7542, 1.0]
["2026-09-09T15:26:50.480065+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:50.548219+00:00", "trade", 11.755, 1000.0]
["2026-09-09T15:26:50.609945+00:00", "trade", 11.7233, 1.0]
["2026-09-09T15:26:50.610819+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:51.455000+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:51.516072+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:51.541562+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:51.629451+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:51.651610+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:51.677885+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:51.678388+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:51.715664+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:51.791104+00:00", "trade", 11.7227, 200.0]
["2026-09-09T15:26:52.356717+00:00", "trade", 11.75, 169.0]
["2026-09-09T15:26:52.357933+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:26:52.358034+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:26:52.636483+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:52.805983+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:53.764087+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:53.914754+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:53.918093+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:53.936494+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:53.936931+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:53.962719+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:53.964389+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:53.964816+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:53.965332+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:53.965793+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.157274+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.168781+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.175736+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.176195+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.579268+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.594740+00:00", "trade", 11.755, 10.0]
["2026-09-09T15:26:54.594776+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.594790+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.594798+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.594810+00:00", "trade", 11.76, 15.0]
["2026-09-09T15:26:54.594814+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:54.594815+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.595132+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.595216+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.595272+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.595279+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.595306+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.595790+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.596094+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.596332+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.596587+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.605070+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:26:54.605582+00:00", "trade", 11.76, 31.0]
["2026-09-09T15:26:54.605646+00:00", "trade", 11.76, 919.0]
["2026-09-09T15:26:54.606024+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.606039+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.606063+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:54.606342+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:54.606349+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:54.606355+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:54.606363+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:54.606369+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:54.606377+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:54.606383+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:54.606390+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:54.606397+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:54.606403+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:54.606418+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:54.606425+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:54.606431+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:54.606438+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:54.606441+00:00", "trade", 11.76, 5.0]
["2026-09-09T15:26:54.606442+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:54.606442+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:26:54.606442+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:54.606451+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:54.606480+00:00", "trade", 11.76, 30.0]
["2026-09-09T15:26:54.607046+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:54.607341+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:54.607408+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:54.608097+00:00", "trade", 11.755, 5.0]
["2026-09-09T15:26:54.608982+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:54.610583+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:54.623420+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:54.802312+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:54.802575+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:54.802762+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:54.867708+00:00", "trade", 11.765, 140.0]
["2026-09-09T15:26:55.046520+00:00", "trade", 11.77, 524.0]
["2026-09-09T15:26:55.047262+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:55.611523+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:55.612705+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:55.661874+00:00", "trade", 11.7698, 1270.0]
["2026-09-09T15:26:55.662896+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:55.663113+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:55.664974+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:55.704243+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:26:55.757864+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:55.758307+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:55.758325+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:55.787546+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:55.787601+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:56.422379+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:26:56.620220+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:56.623735+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:56.865567+00:00", "trade", 11.765, 20.0]
["2026-09-09T15:26:57.410646+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:57.452432+00:00", "trade", 11.765, 22.0]
["2026-09-09T15:26:57.975894+00:00", "trade", 11.7643, 1500.0]
["2026-09-09T15:26:58.344278+00:00", "trade", 11.7234, 10.0]
["2026-09-09T15:26:58.371655+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:58.672734+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:26:59.104095+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.106738+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.108422+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.109168+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.156640+00:00", "trade", 11.7431, 7.0]
["2026-09-09T15:26:59.415200+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.415897+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.416266+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.416754+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.416999+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.417013+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.417020+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.417273+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.417364+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:59.417371+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:59.417371+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:59.417651+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:59.417655+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:59.417683+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:59.417717+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:59.417839+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:59.417959+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:59.418040+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:26:59.418083+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.418148+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.418161+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.418197+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:59.418346+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:26:59.418373+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:26:59.418465+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.418516+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.418566+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:59.418600+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:59.418690+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:59.418793+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:26:59.418804+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:26:59.418805+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.418938+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.419038+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.419044+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.419107+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.419194+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.419208+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.419243+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.419324+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.419345+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.431647+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.513458+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.668524+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.837069+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:26:59.868300+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:00.030728+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:00.074007+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:00.524917+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:00.579551+00:00", "trade", 11.7232, 1.0]
["2026-09-09T15:27:00.635920+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:27:00.685990+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:00.748046+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:00.749731+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:00.752141+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:00.760515+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:27:00.760518+00:00", "trade", 11.765, 124.0]
["2026-09-09T15:27:00.762574+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.084323+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.084944+00:00", "trade", 11.765, 25.0]
["2026-09-09T15:27:01.085553+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.085831+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.086015+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.087577+00:00", "trade", 11.765, 25.0]
["2026-09-09T15:27:01.088089+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.088131+00:00", "trade", 11.765, 25.0]
["2026-09-09T15:27:01.091550+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.094388+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.104131+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.104600+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.106468+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.120018+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:27:01.163085+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.189340+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.189377+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:27:01.189378+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.201130+00:00", "trade", 11.765, 15.0]
["2026-09-09T15:27:01.211017+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.211765+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.239310+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.239853+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.241735+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.243225+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.277473+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.278687+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.288848+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.389188+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.458113+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.576294+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.577051+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.585584+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.595860+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.612568+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.753283+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.771258+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:01.875859+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.037507+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.038094+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.038167+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.040488+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.095962+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.095969+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.096613+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.096648+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.097273+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.119362+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.120029+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.130918+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.176669+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.177238+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.177927+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.189532+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.189569+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:27:02.189576+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.189765+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.189997+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.190024+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.190033+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.267222+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.342463+00:00", "trade", 11.77, 456.0]
["2026-09-09T15:27:02.665922+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.665930+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.665944+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.665963+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666019+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666021+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:27:02.666022+00:00", "trade", 11.77, 88.0]
["2026-09-09T15:27:02.666036+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666057+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666089+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:27:02.666089+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666090+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:27:02.666090+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:27:02.666092+00:00", "trade", 11.77, 20.0]
["2026-09-09T15:27:02.666093+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:27:02.666096+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:27:02.666097+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666115+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:27:02.666124+00:00", "trade", 11.77, 11.0]
["2026-09-09T15:27:02.666140+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666159+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666166+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666173+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666180+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666197+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666204+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666213+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666279+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666291+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666315+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:27:02.666315+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666318+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:27:02.666325+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:27:02.666390+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:02.666443+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:27:02.666509+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:27:02.666526+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:27:02.666567+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:27:02.666580+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:27:02.666632+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:27:02.666810+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:27:02.666826+00:00", "trade", 11.77, 6.0]
["2026-09-09T15:27:02.666919+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:27:02.666932+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:27:02.666942+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:27:02.666943+00:00", "trade", 11.77, 71.0]
["2026-09-09T15:27:02.666944+00:00", "trade", 11.77, 261.0]
["2026-09-09T15:27:02.666945+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:27:02.666950+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.666951+00:00", "trade", 11.77, 40.0]
["2026-09-09T15:27:02.666954+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.666979+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.666987+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.666994+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.667001+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.667008+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.667015+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.667026+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.667033+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.667040+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.667048+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.667054+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.667295+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.667561+00:00", "trade", 11.77, 139.0]
["2026-09-09T15:27:02.667614+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.667627+00:00", "trade", 11.77, 261.0]
["2026-09-09T15:27:02.667683+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.667807+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.668069+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.711001+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:02.768871+00:00", "trade", 11.775, 500.0]
["2026-09-09T15:27:02.986502+00:00", "trade", 11.7705, 200.0]
["2026-09-09T15:27:03.105518+00:00", "trade", 11.7799, 5500.0]
["2026-09-09T15:27:03.106815+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:27:03.107022+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:27:03.107179+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:27:03.316372+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:27:03.317732+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:27:03.328329+00:00", "trade", 11.7705, 8.0]
["2026-09-09T15:27:03.612885+00:00", "trade", 11.775, 7000.0]
["2026-09-09T15:27:03.821134+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:03.821584+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:03.846696+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:03.846706+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:03.846861+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:03.847079+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:03.847084+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:03.847111+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:03.847160+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:03.847235+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:03.847382+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:27:03.847406+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:27:03.847411+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:27:03.847413+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:27:03.847420+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:27:03.847487+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:03.847691+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:03.847993+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:03.848176+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:03.848843+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:03.880138+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:03.880405+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:03.880635+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:03.880837+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:03.899373+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.071873+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.071880+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.071901+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.071908+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.071975+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:27:04.071978+00:00", "trade", 11.77, 44.0]
["2026-09-09T15:27:04.072035+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.072434+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.072865+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.073177+00:00", "trade", 11.7679, 180.0]
["2026-09-09T15:27:04.075629+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.082420+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.083734+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.092011+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.092679+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.113098+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.113582+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.114013+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.141016+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.141093+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.141506+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.141841+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.142003+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.142102+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.142225+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.143025+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.211554+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.230514+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.488549+00:00", "trade", 11.7601, 2984.0]
["2026-09-09T15:27:04.605183+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:04.879364+00:00", "trade", 11.7686, 31.0]
["2026-09-09T15:27:05.065776+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:05.181309+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:05.255628+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:27:05.576598+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:05.588671+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:05.589147+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:05.625416+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:05.625904+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:05.625965+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:05.626358+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:05.809399+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:05.810150+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:05.810894+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:05.933907+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:05.976588+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:06.025024+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:06.025736+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:06.065992+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:06.066823+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:06.174035+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:06.174739+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:06.219460+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:06.229662+00:00", "trade", 11.7696, 5000.0]
["2026-09-09T15:27:06.378380+00:00", "trade", 11.7601, 7000.0]
["2026-09-09T15:27:06.409552+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:06.487180+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:06.519597+00:00", "trade", 11.77, 20.0]
["2026-09-09T15:27:06.525231+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:06.572635+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:06.648423+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:06.691929+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:07.242669+00:00", "trade", 11.76, 22.0]
["2026-09-09T15:27:07.278773+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:07.349463+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:07.395551+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:07.628367+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:07.628441+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:07.628876+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:07.629157+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:07.645470+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:27:07.769839+00:00", "trade", 11.7466, 100.0]
["2026-09-09T15:27:07.803302+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:08.151315+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:08.501906+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:08.502448+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:08.834418+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:08.884167+00:00", "trade", 11.765, 5500.0]
["2026-09-09T15:27:08.885495+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:08.943727+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:08.961377+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:09.169056+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:09.225777+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:09.226254+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:09.291612+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:09.313658+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:09.654803+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:27:10.343907+00:00", "trade", 11.7485, 13.0]
["2026-09-09T15:27:10.360581+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:10.392441+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:10.503260+00:00", "trade", 11.7467, 10.0]
["2026-09-09T15:27:10.511910+00:00", "trade", 11.765, 500.0]
["2026-09-09T15:27:10.643902+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:10.656420+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:10.757338+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.156821+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.157464+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.157465+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:27:11.157466+00:00", "trade", 11.76, 3000.0]
["2026-09-09T15:27:11.157471+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.157487+00:00", "trade", 11.76, 30.0]
["2026-09-09T15:27:11.157493+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:27:11.157531+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.157538+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.157545+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.157562+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.157570+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.157596+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.157604+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.157607+00:00", "trade", 11.76, 80.0]
["2026-09-09T15:27:11.157607+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:27:11.157607+00:00", "trade", 11.76, 120.0]
["2026-09-09T15:27:11.157612+00:00", "trade", 11.76, 120.0]
["2026-09-09T15:27:11.157618+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:27:11.157624+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.157630+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:27:11.157630+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.157631+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:27:11.157639+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:27:11.157639+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.157641+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:27:11.157641+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:27:11.157646+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:27:11.157653+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:27:11.157661+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:27:11.157670+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:27:11.157684+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:27:11.157692+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:27:11.157701+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:27:11.157707+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:27:11.157714+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:27:11.157722+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:27:11.157749+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:27:11.157755+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:27:11.157762+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:27:11.157768+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.157800+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.157853+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.157949+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.158093+00:00", "trade", 11.7668, 51.0]
["2026-09-09T15:27:11.158191+00:00", "trade", 11.76, 120.0]
["2026-09-09T15:27:11.158239+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:27:11.158292+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.158314+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.158323+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:27:11.158947+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.158957+00:00", "trade", 11.755, 315.0]
["2026-09-09T15:27:11.158974+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.159382+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.159580+00:00", "trade", 11.755, 485.0]
["2026-09-09T15:27:11.159910+00:00", "trade", 11.76, 11.0]
["2026-09-09T15:27:11.161569+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.162518+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.180692+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.180724+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.188885+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.188913+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.212393+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.257609+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.382990+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.413193+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.662437+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.681260+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.681346+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:11.681346+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:27:11.681347+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:27:11.681347+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:27:11.681354+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:11.681356+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:27:11.681356+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:11.681356+00:00", "trade", 11.75, 16.0]
["2026-09-09T15:27:11.681356+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.681366+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.681409+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:27:11.681440+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:27:11.681825+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:27:11.681857+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:27:11.681891+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.681900+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.681921+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.681945+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.682009+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.682015+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.682198+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.683561+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:11.695851+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:27:11.999880+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:12.004271+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:12.282253+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:12.346041+00:00", "trade", 11.7597, 4.0]
["2026-09-09T15:27:12.347546+00:00", "trade", 11.7597, 1.0]
["2026-09-09T15:27:12.348821+00:00", "trade", 11.7597, 2.0]
["2026-09-09T15:27:12.706829+00:00", "trade", 11.755, 25.0]
["2026-09-09T15:27:12.715114+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:12.771559+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:12.825415+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:27:12.827412+00:00", "trade", 11.72, 42.0]
["2026-09-09T15:27:12.828212+00:00", "trade", 11.72, 30.0]
["2026-09-09T15:27:13.076330+00:00", "trade", 11.755, 3.0]
["2026-09-09T15:27:13.207280+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:13.439438+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:13.478700+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:13.527159+00:00", "trade", 11.7243, 2.0]
["2026-09-09T15:27:13.741751+00:00", "trade", 11.755, 500.0]
["2026-09-09T15:27:13.888278+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:13.919785+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:13.920499+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:13.972406+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:13.976661+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:14.254765+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:14.255226+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:14.628917+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:15.293095+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:27:15.293900+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:15.294746+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:15.329866+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:27:15.425893+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:15.719346+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:15.732627+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:15.753529+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:15.816579+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:27:16.106621+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:16.161611+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:17.591642+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:17.591883+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:17.630737+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.202331+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.633633+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.653858+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945720+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945725+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:27:18.945727+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945734+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945741+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945746+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:27:18.945748+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945756+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:18.945756+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945762+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945763+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:18.945769+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945776+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945782+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945790+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945796+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945803+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945810+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945843+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945850+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945867+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945874+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945881+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:27:18.945882+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.945886+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:27:18.945888+00:00", "trade", 11.75, 60.0]
["2026-09-09T15:27:18.945979+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.946276+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.946353+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.946436+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.947690+00:00", "trade", 11.75, 49.0]
["2026-09-09T15:27:18.956862+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:27:18.957588+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.957606+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:18.958608+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:27:18.990624+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:27:18.991380+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.002042+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.002256+00:00", "trade", 11.75, 40.0]
["2026-09-09T15:27:19.062629+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:27:19.063388+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.063659+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:27:19.064298+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:27:19.066391+00:00", "trade", 11.75, 63.0]
["2026-09-09T15:27:19.066391+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.066431+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.066438+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.066445+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.066452+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.066687+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:27:19.067152+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.067352+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.067360+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.067437+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.067493+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.088136+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:27:19.182847+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.183241+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.183879+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.197900+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.233983+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.236265+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.305397+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:19.734372+00:00", "trade", 11.7243, 10.0]
["2026-09-09T15:27:19.876487+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:27:20.043339+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.043615+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.044305+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.046481+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.139821+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.142916+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.173823+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.275427+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.573211+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.581268+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.809808+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.810217+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.810231+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.822507+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.843856+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.962369+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.962403+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.963152+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.963606+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.966207+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.967413+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.968566+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:20.972701+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:21.008911+00:00", "trade", 11.7466, 300.0]
["2026-09-09T15:27:21.009361+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:21.017334+00:00", "trade", 11.7554, 20.0]
["2026-09-09T15:27:21.032171+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:27:21.032581+00:00", "trade", 11.755, 52.0]
["2026-09-09T15:27:21.032729+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:27:21.162124+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:21.162827+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:21.163081+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:21.163093+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:21.163834+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:21.163851+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:21.525339+00:00", "trade", 11.755, 5000.0]
["2026-09-09T15:27:21.526125+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:21.532073+00:00", "trade", 11.755, 55.0]
["2026-09-09T15:27:21.706679+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:21.916987+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:22.044468+00:00", "trade", 11.755, 130.0]
["2026-09-09T15:27:22.044531+00:00", "trade", 11.755, 1170.0]
["2026-09-09T15:27:22.102058+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:22.102804+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:22.152438+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:22.280380+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:22.638060+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:27:23.012862+00:00", "trade", 11.76, 15.0]
["2026-09-09T15:27:23.461722+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:23.462425+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:23.484199+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:23.510057+00:00", "trade", 11.7531, 2.0]
["2026-09-09T15:27:23.961638+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:23.981267+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:23.981752+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:24.086948+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:24.249782+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:24.344975+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:24.345725+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:24.818615+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:27:24.837487+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:24.837569+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:24.838063+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:24.881407+00:00", "trade", 11.7242, 1.0]
["2026-09-09T15:27:24.882173+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:25.185615+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:25.425524+00:00", "trade", 11.755, 1000.0]
["2026-09-09T15:27:25.787407+00:00", "trade", 11.7215, 7.0]
["2026-09-09T15:27:25.789917+00:00", "trade", 11.7215, 3.0]
["2026-09-09T15:27:25.792218+00:00", "trade", 11.7215, 1.0]
["2026-09-09T15:27:25.828608+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:25.929352+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.389667+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.440632+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.442339+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.465046+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.482132+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.708799+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.708812+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.709688+00:00", "trade", 11.75, 500.0]
["2026-09-09T15:27:26.709697+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:26.709701+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.709702+00:00", "trade", 11.75, 350.0]
["2026-09-09T15:27:26.709708+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.709722+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.709731+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.709769+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.747227+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.747306+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:26.747901+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:27.022145+00:00", "trade", 11.75, 937.0]
["2026-09-09T15:27:27.022145+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:27:27.022159+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.022166+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.022182+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.022189+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.022195+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.022202+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.022209+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.022216+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.022252+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.022273+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.022304+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:27:27.022390+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.022475+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.022721+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.023001+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.023009+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.023028+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.025791+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.026132+00:00", "trade", 11.745, 5.0]
["2026-09-09T15:27:27.026483+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.030299+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.030875+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.147555+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.222958+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.355237+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:27.977898+00:00", "trade", 11.746, 5000.0]
["2026-09-09T15:27:27.977941+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:28.262407+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:28.496135+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:28.535501+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:28.995796+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:28.996008+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:28.996943+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:29.074520+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:29.075207+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:29.112276+00:00", "trade", 11.745, 4.0]
["2026-09-09T15:27:29.182137+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:29.182595+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:29.315809+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:29.315856+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:29.316503+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:29.316569+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:29.335038+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:29.335593+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:29.369796+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:30.273013+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:30.273730+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:30.274359+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:30.274455+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:30.275630+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:30.275954+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:30.276001+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:30.276464+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:30.316705+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:30.317224+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:30.839451+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:30.852163+00:00", "trade", 11.75, 448.0]
["2026-09-09T15:27:30.852869+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:31.153994+00:00", "trade", 11.745, 225.0]
["2026-09-09T15:27:31.163730+00:00", "trade", 11.75, 448.0]
["2026-09-09T15:27:31.196578+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:31.196606+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:31.197024+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:31.197031+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:31.197266+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:31.197906+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:31.203524+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:31.203642+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:31.205777+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:27:31.306318+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:31.418735+00:00", "trade", 11.745, 1000.0]
["2026-09-09T15:27:31.533691+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:27:32.134925+00:00", "trade", 11.7499, 5000.0]
["2026-09-09T15:27:32.135521+00:00", "trade", 11.7571, 50.0]
["2026-09-09T15:27:32.135612+00:00", "trade", 11.7478, 62.0]
["2026-09-09T15:27:32.838283+00:00", "trade", 11.75, 5.0]
["2026-09-09T15:27:32.838289+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:32.838656+00:00", "trade", 11.745, 25.0]
["2026-09-09T15:27:35.949372+00:00", "trade", 11.7436, 1.0]
["2026-09-09T15:27:36.261976+00:00", "trade", 11.7226, 2.0]
["2026-09-09T15:27:36.907362+00:00", "trade", 11.7403, 4.0]
["2026-09-09T15:27:36.913461+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:36.918241+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:37.210770+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:37.211672+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:37.212556+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:37.686988+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:37.687549+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:39.867724+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:39.904489+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.017881+00:00", "trade", 11.745, 3.0]
["2026-09-09T15:27:40.018639+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.040233+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.135420+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.135443+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.135512+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.198771+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.253482+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.253496+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.276697+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:27:40.396397+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.402886+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.402920+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.403129+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.404742+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.405186+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.435492+00:00", "trade", 11.7456, 300.0]
["2026-09-09T15:27:40.467853+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.504248+00:00", "trade", 11.74, 15.0]
["2026-09-09T15:27:40.546070+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.553634+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.654509+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.654774+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.743933+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.744769+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.808015+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.808387+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.817401+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:40.967388+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:41.032634+00:00", "trade", 11.7614, 16.0]
["2026-09-09T15:27:41.044948+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:41.124277+00:00", "trade", 11.7512, 79.0]
["2026-09-09T15:27:41.159393+00:00", "trade", 11.7513, 27.0]
["2026-09-09T15:27:41.411523+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:41.411756+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:41.411777+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:41.854817+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:41.875137+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:41.876057+00:00", "trade", 11.75, 18.0]
["2026-09-09T15:27:41.876119+00:00", "trade", 11.75, 932.0]
["2026-09-09T15:27:41.876407+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:41.876812+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:41.876896+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:41.876917+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:41.958207+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:41.958726+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:41.959162+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.041228+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.041354+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.041971+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.042432+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.044743+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.045735+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.101313+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.101609+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.103180+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.188138+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.226303+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.227529+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.227653+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.229189+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.229636+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.251564+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.251660+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.252002+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.304688+00:00", "trade", 11.745, 50.0]
["2026-09-09T15:27:42.325101+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.325116+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:27:42.325117+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:27:42.325119+00:00", "trade", 11.74, 90.0]
["2026-09-09T15:27:42.325136+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:27:42.325163+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.325183+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.325198+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.325240+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.325554+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.325733+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:27:42.325736+00:00", "trade", 11.74, 50.0]
["2026-09-09T15:27:42.325736+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:27:42.325736+00:00", "trade", 11.74, 50.0]
["2026-09-09T15:27:42.325752+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:27:42.325758+00:00", "trade", 11.74, 200.0]
["2026-09-09T15:27:42.325760+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.325774+00:00", "trade", 11.74, 90.0]
["2026-09-09T15:27:42.325797+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:27:42.325804+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:27:42.325805+00:00", "trade", 11.74, 70.0]
["2026-09-09T15:27:42.325845+00:00", "trade", 11.74, 90.0]
["2026-09-09T15:27:42.325862+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.326109+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.326162+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.326176+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.326213+00:00", "trade", 11.74, 20.0]
["2026-09-09T15:27:42.326377+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.326490+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.326662+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.326720+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.327093+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.327223+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.327286+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.327459+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.329085+00:00", "trade", 11.74, 11.0]
["2026-09-09T15:27:42.333305+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.369598+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.371339+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.375695+00:00", "trade", 11.74, 11.0]
["2026-09-09T15:27:42.658125+00:00", "trade", 11.7499, 2000.0]
["2026-09-09T15:27:42.658710+00:00", "trade", 11.7476, 50.0]
["2026-09-09T15:27:42.658902+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.659811+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.775716+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:42.780790+00:00", "trade", 11.745, 4500.0]
["2026-09-09T15:27:42.962780+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:43.132119+00:00", "trade", 11.7479, 500.0]
["2026-09-09T15:27:43.132171+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:43.611048+00:00", "trade", 11.745, 4500.0]
["2026-09-09T15:27:43.611666+00:00", "trade", 11.7458, 68.0]
["2026-09-09T15:27:43.721108+00:00", "trade", 11.7401, 5000.0]
["2026-09-09T15:27:43.721152+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:43.722095+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:43.723385+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:43.723823+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:44.013868+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:44.143881+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:44.144200+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:44.144285+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:44.146077+00:00", "trade", 11.7444, 100.0]
["2026-09-09T15:27:44.170353+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:45.132696+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:27:45.302143+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:45.302161+00:00", "trade", 11.745, 2.0]
["2026-09-09T15:27:45.302655+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:45.302976+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:45.303430+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:45.304063+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:45.344383+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:45.345814+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:45.345845+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:45.482954+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:45.483721+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:45.483982+00:00", "trade", 11.745, 1.0]
["2026-09-09T15:27:45.484372+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:45.534424+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:45.542596+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:45.621834+00:00", "trade", 11.745, 300.0]
["2026-09-09T15:27:45.998324+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:46.411533+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:46.418578+00:00", "trade", 11.742, 200.0]
["2026-09-09T15:27:46.460881+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:46.506057+00:00", "trade", 11.745, 1.0]
["2026-09-09T15:27:46.506443+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:46.506505+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:46.507898+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:46.932743+00:00", "trade", 11.745, 1000.0]
["2026-09-09T15:27:46.965395+00:00", "trade", 11.743, 7.0]
["2026-09-09T15:27:47.155667+00:00", "trade", 11.7229, 2.0]
["2026-09-09T15:27:47.457932+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:27:47.595865+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:47.595871+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:47.596980+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:47.597351+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:47.597857+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:47.743573+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:48.082658+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:48.083095+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:48.100258+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:48.155900+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:48.325279+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:48.426677+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:48.825688+00:00", "trade", 11.745, 4500.0]
["2026-09-09T15:27:48.826273+00:00", "trade", 11.7439, 62.0]
["2026-09-09T15:27:48.826370+00:00", "trade", 11.7427, 56.0]
["2026-09-09T15:27:48.827941+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:48.908856+00:00", "trade", 11.745, 5000.0]
["2026-09-09T15:27:48.909638+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:48.995639+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:49.054640+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:49.311705+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:49.318930+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:49.438188+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:27:49.527832+00:00", "trade", 11.74, 75.0]
["2026-09-09T15:27:49.528475+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:49.531338+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:49.533054+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:49.550075+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:49.566568+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:49.585726+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:49.950419+00:00", "trade", 11.7401, 4500.0]
["2026-09-09T15:27:49.951150+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:49.951762+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:49.969540+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:50.012142+00:00", "trade", 11.7552, 5.0]
["2026-09-09T15:27:50.321168+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:50.458441+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:50.462463+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:50.575867+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:50.956920+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:50.977173+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:50.978920+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:50.979378+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:50.979646+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:50.980797+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:50.982872+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:51.029372+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:51.497763+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:27:52.060171+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:27:52.412743+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:52.413710+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:52.894988+00:00", "trade", 11.7222, 40.0]
["2026-09-09T15:27:53.010980+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:53.034713+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:53.040833+00:00", "trade", 11.745, 25.0]
["2026-09-09T15:27:53.040835+00:00", "trade", 11.745, 25.0]
["2026-09-09T15:27:53.041188+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:53.041196+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:53.041665+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:53.108434+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:53.110153+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:53.282489+00:00", "trade", 11.745, 34.0]
["2026-09-09T15:27:53.283255+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:53.288382+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:53.346342+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:53.394667+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:53.455294+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:53.864216+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:27:54.026843+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.026944+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.026958+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.026979+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.027186+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.029854+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.045189+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.084699+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.084966+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.095454+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.095721+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.117684+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.262590+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.269384+00:00", "trade", 11.745, 500.0]
["2026-09-09T15:27:54.269996+00:00", "trade", 11.7428, 51.0]
["2026-09-09T15:27:54.303304+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.320449+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.531184+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.577426+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.577877+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.578347+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.578925+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.607934+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.626626+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:54.627139+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.627156+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.627646+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.668813+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.714057+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.745049+00:00", "trade", 11.754, 47.0]
["2026-09-09T15:27:54.898933+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:54.955115+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:55.011939+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:55.094859+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:55.095406+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:55.162052+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:55.486619+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:55.510719+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:55.602399+00:00", "trade", 11.7479, 500.0]
["2026-09-09T15:27:56.043569+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:56.211137+00:00", "trade", 11.745, 5500.0]
["2026-09-09T15:27:56.478270+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:56.529167+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:56.541438+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:56.712029+00:00", "trade", 11.75, 13.0]
["2026-09-09T15:27:56.712088+00:00", "trade", 11.75, 38.0]
["2026-09-09T15:27:56.712708+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:56.729229+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:56.729385+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:56.729386+00:00", "trade", 11.75, 51.0]
["2026-09-09T15:27:56.729388+00:00", "trade", 11.75, 40.0]
["2026-09-09T15:27:56.729389+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:56.729393+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:27:56.729393+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:27:56.729420+00:00", "trade", 11.75, 139.0]
["2026-09-09T15:27:56.729425+00:00", "trade", 11.75, 175.0]
["2026-09-09T15:27:56.729436+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:56.729446+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:56.729451+00:00", "trade", 11.75, 1000.0]
["2026-09-09T15:27:56.729456+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:27:56.729475+00:00", "trade", 11.75, 20.0]
["2026-09-09T15:27:56.729481+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:56.729486+00:00", "trade", 11.75, 533.0]
["2026-09-09T15:27:56.729486+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:56.729493+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:56.729495+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:56.729496+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:56.729507+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:56.729513+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:56.729527+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:56.729534+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:56.729554+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:27:56.729612+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729622+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729633+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729640+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729647+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729653+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729659+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729666+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729673+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729680+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729693+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729700+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729705+00:00", "trade", 11.75, 40.0]
["2026-09-09T15:27:56.729716+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729728+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729735+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:27:56.729780+00:00", "trade", 11.75, 3.0]
["2026-09-09T15:27:56.729840+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:27:56.729843+00:00", "trade", 11.75, 90.0]
["2026-09-09T15:27:56.729843+00:00", "trade", 11.75, 44.0]
["2026-09-09T15:27:56.729844+00:00", "trade", 11.75, 500.0]
["2026-09-09T15:27:56.729844+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.729847+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:56.729854+00:00", "trade", 11.75, 120.0]
["2026-09-09T15:27:56.729933+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.729967+00:00", "trade", 11.7438, 50.0]
["2026-09-09T15:27:56.730105+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.730317+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.730325+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.731039+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.731371+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:27:56.731643+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:56.731774+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.731782+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.732253+00:00", "trade", 11.7471, 50.0]
["2026-09-09T15:27:56.741471+00:00", "trade", 11.75, 582.0]
["2026-09-09T15:27:56.741472+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:56.741476+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:27:56.741476+00:00", "trade", 11.75, 18.0]
["2026-09-09T15:27:56.741494+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:27:56.741660+00:00", "trade", 11.75, 1748.0]
["2026-09-09T15:27:56.742117+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.742132+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.742143+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.742150+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.742186+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.742214+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.742220+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.742227+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.742389+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.742785+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.743311+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.785810+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.857925+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.859394+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:56.986295+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:57.056014+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:57.058600+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:57.654812+00:00", "trade", 11.7502, 5000.0]
["2026-09-09T15:27:57.655434+00:00", "trade", 11.7454, 53.0]
["2026-09-09T15:27:57.655463+00:00", "trade", 11.7454, 53.0]
["2026-09-09T15:27:57.756501+00:00", "trade", 11.754, 15.0]
["2026-09-09T15:27:57.816135+00:00", "trade", 11.755, 2000.0]
["2026-09-09T15:27:57.818168+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:57.879632+00:00", "trade", 11.7579, 500.0]
["2026-09-09T15:27:57.880245+00:00", "trade", 11.7515, 50.0]
["2026-09-09T15:27:58.040936+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.045233+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.077319+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.146823+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.146955+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.147020+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.147272+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.170438+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.243213+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.284541+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.414707+00:00", "trade", 11.7551, 10.0]
["2026-09-09T15:27:58.415070+00:00", "trade", 11.7551, 1.0]
["2026-09-09T15:27:58.415474+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.644953+00:00", "trade", 11.7227, 2.0]
["2026-09-09T15:27:58.959556+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.959737+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.960050+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.965302+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.965312+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:27:58.965556+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:27:58.965577+00:00", "trade", 11.755, 300.0]
["2026-09-09T15:27:58.965728+00:00", "trade", 11.755, 800.0]
["2026-09-09T15:27:58.967020+00:00", "trade", 11.755, 44.0]
["2026-09-09T15:27:58.993053+00:00", "trade", 11.7501, 5500.0]
["2026-09-09T15:27:58.993641+00:00", "trade", 11.7512, 62.0]
["2026-09-09T15:27:59.757550+00:00", "trade", 11.755, 2100.0]
["2026-09-09T15:28:01.146514+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:01.589918+00:00", "trade", 11.743, 100.0]
["2026-09-09T15:28:01.599226+00:00", "trade", 11.743, 9.0]
["2026-09-09T15:28:01.599577+00:00", "trade", 11.743, 18.0]
["2026-09-09T15:28:01.600960+00:00", "trade", 11.743, 5.0]
["2026-09-09T15:28:01.847369+00:00", "trade", 11.743, 100.0]
["2026-09-09T15:28:02.201119+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:02.203901+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:02.208275+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:02.245235+00:00", "trade", 11.724, 31.0]
["2026-09-09T15:28:02.528097+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:02.572425+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:02.573073+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:02.573111+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:02.577447+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:02.607673+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:02.608333+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:02.633887+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:02.953118+00:00", "trade", 11.7549, 27.0]
["2026-09-09T15:28:02.954215+00:00", "trade", 11.7549, 82.0]
["2026-09-09T15:28:02.954916+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:02.955832+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:02.955849+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:03.059063+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:03.059516+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:03.212318+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:03.212775+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:03.214172+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:03.562010+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:03.562012+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:28:03.562459+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:03.562569+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:03.562900+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:03.565560+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:03.679019+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:03.679799+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:03.680247+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:04.234719+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:04.235761+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:04.235774+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:04.235866+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:04.370177+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:04.694166+00:00", "trade", 11.755, 500.0]
["2026-09-09T15:28:04.710909+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:04.711275+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:05.107941+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:05.347771+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:05.590552+00:00", "trade", 11.7309, 100.0]
["2026-09-09T15:28:05.603714+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:05.655279+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:05.754950+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:05.756916+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:05.778210+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:05.835138+00:00", "trade", 11.755, 500.0]
["2026-09-09T15:28:05.835755+00:00", "trade", 11.7524, 52.0]
["2026-09-09T15:28:06.037584+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:06.608183+00:00", "trade", 11.755, 4.0]
["2026-09-09T15:28:08.402871+00:00", "trade", 11.723, 1.0]
["2026-09-09T15:28:09.180528+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:09.181469+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:09.461985+00:00", "trade", 11.7542, 3.0]
["2026-09-09T15:28:09.604308+00:00", "trade", 11.731, 81.0]
["2026-09-09T15:28:09.820667+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:28:10.245911+00:00", "trade", 11.7316, 5.0]
["2026-09-09T15:28:10.395506+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:10.602372+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:28:10.973504+00:00", "trade", 11.7503, 9.0]
["2026-09-09T15:28:11.017694+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:11.498400+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:11.524068+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:11.733476+00:00", "trade", 11.7552, 500.0]
["2026-09-09T15:28:13.020404+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:13.268738+00:00", "trade", 11.7479, 9.0]
["2026-09-09T15:28:13.271103+00:00", "trade", 11.7479, 14.0]
["2026-09-09T15:28:13.272554+00:00", "trade", 11.7479, 2.0]
["2026-09-09T15:28:13.372431+00:00", "trade", 11.7554, 10.0]
["2026-09-09T15:28:13.902166+00:00", "trade", 11.76, 16.0]
["2026-09-09T15:28:13.902228+00:00", "trade", 11.76, 11.0]
["2026-09-09T15:28:13.902287+00:00", "trade", 11.76, 36.0]
["2026-09-09T15:28:13.903134+00:00", "trade", 11.76, 16.0]
["2026-09-09T15:28:13.903218+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:13.903219+00:00", "trade", 11.76, 94.0]
["2026-09-09T15:28:13.903219+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:28:13.903221+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:28:13.903222+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:28:13.903225+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:13.903227+00:00", "trade", 11.76, 1400.0]
["2026-09-09T15:28:13.903227+00:00", "trade", 11.76, 16.0]
["2026-09-09T15:28:13.903229+00:00", "trade", 11.76, 181.0]
["2026-09-09T15:28:13.903232+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:13.903239+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:13.903240+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:28:13.903245+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:28:13.903245+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:13.903247+00:00", "trade", 11.76, 118.0]
["2026-09-09T15:28:13.903250+00:00", "trade", 11.76, 180.0]
["2026-09-09T15:28:13.903251+00:00", "trade", 11.76, 220.0]
["2026-09-09T15:28:13.903265+00:00", "trade", 11.76, 299.0]
["2026-09-09T15:28:13.903266+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:28:13.903269+00:00", "trade", 11.76, 99.0]
["2026-09-09T15:28:13.903271+00:00", "trade", 11.76, 181.0]
["2026-09-09T15:28:13.903304+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:13.903324+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:13.903332+00:00", "trade", 11.76, 29.0]
["2026-09-09T15:28:13.903336+00:00", "trade", 11.76, 15.0]
["2026-09-09T15:28:13.903336+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:28:13.903341+00:00", "trade", 11.76, 20.0]
["2026-09-09T15:28:13.903341+00:00", "trade", 11.76, 500.0]
["2026-09-09T15:28:13.903342+00:00", "trade", 11.76, 11.0]
["2026-09-09T15:28:13.903344+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:28:13.903370+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:28:13.903375+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:28:13.903377+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:28:13.903385+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:28:13.903388+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:28:13.903395+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:28:13.903404+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:28:13.903406+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:28:13.903406+00:00", "trade", 11.76, 44.0]
["2026-09-09T15:28:13.903410+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:28:13.903428+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:28:13.903428+00:00", "trade", 11.76, 60.0]
["2026-09-09T15:28:13.903430+00:00", "trade", 11.76, 34.0]
["2026-09-09T15:28:13.903438+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:28:13.903445+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:28:13.903452+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:28:13.903459+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:28:13.903469+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:28:13.903476+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:28:13.903479+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:28:13.903481+00:00", "trade", 11.76, 6.0]
["2026-09-09T15:28:13.903481+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:28:13.903500+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:28:13.903521+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:28:13.903562+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:13.903592+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:13.903603+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:28:13.903666+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:28:13.903944+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:13.903952+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:13.904147+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:13.904157+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:13.904230+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:13.904380+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:13.904522+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:13.904799+00:00", "trade", 11.76, 11.0]
["2026-09-09T15:28:13.905257+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:13.905842+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:13.907302+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:13.907368+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:13.911415+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:13.911992+00:00", "trade", 11.76, 41.0]
["2026-09-09T15:28:13.915553+00:00", "trade", 11.765, 200.0]
["2026-09-09T15:28:13.955216+00:00", "trade", 11.765, 68.0]
["2026-09-09T15:28:14.027405+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:14.215552+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:14.230811+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:14.231004+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:14.231156+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:14.231433+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:14.231558+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:14.231833+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:14.232126+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:14.232298+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:15.122861+00:00", "trade", 11.765, 250.0]
["2026-09-09T15:28:15.123939+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:15.125070+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:15.125548+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:15.531848+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:15.532326+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:15.532565+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:16.054637+00:00", "trade", 11.7699, 5500.0]
["2026-09-09T15:28:16.055253+00:00", "trade", 11.7645, 60.0]
["2026-09-09T15:28:16.055315+00:00", "trade", 11.765, 57.0]
["2026-09-09T15:28:16.340168+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:16.537078+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:16.799706+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:28:16.833293+00:00", "trade", 11.7499, 8.0]
["2026-09-09T15:28:16.885658+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:17.287496+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:17.287570+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:17.287637+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:17.287901+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:17.288896+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:17.288903+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:28:17.288917+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:28:17.288924+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:28:17.288938+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:28:17.288944+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:28:17.288958+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:28:17.288978+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:28:17.289003+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:28:17.289004+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.289011+00:00", "trade", 11.77, 44.0]
["2026-09-09T15:28:17.289082+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:28:17.289155+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.289291+00:00", "trade", 11.77, 47.0]
["2026-09-09T15:28:17.289499+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.289583+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.289653+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.290123+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.290973+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.342026+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.366798+00:00", "trade", 11.7337, 100.0]
["2026-09-09T15:28:17.380814+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.425173+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.425471+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.426369+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.429399+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.431234+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.431248+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.431567+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.431680+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.431744+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.445653+00:00", "trade", 11.775, 23.0]
["2026-09-09T15:28:17.451088+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.451356+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:28:17.451767+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.451786+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.451796+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.451807+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.451821+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.451828+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.451852+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.452232+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.453988+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.464213+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.464902+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.465382+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.506016+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.799552+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.949521+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:17.988618+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:18.366961+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:18.366962+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:28:18.367465+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:18.369952+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:18.381264+00:00", "trade", 11.775, 20.0]
["2026-09-09T15:28:18.387465+00:00", "trade", 11.7799, 380.0]
["2026-09-09T15:28:18.510886+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:18.588707+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:18.720666+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:18.723608+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:18.923266+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.523072+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.608360+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.633306+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.633769+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.634356+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.732437+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:28:19.733157+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.733230+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.734013+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.734864+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.742843+00:00", "trade", 11.7779, 500.0]
["2026-09-09T15:28:19.798354+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.798387+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.974196+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.974269+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.974666+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.974957+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.974965+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.975403+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.975440+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:19.978977+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:20.005799+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:20.007953+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:20.008401+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:20.008418+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:20.008849+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:20.085793+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:20.086356+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:20.088717+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:20.105937+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:20.113885+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:20.156884+00:00", "trade", 11.7244, 2.0]
["2026-09-09T15:28:20.711518+00:00", "trade", 11.7338, 100.0]
["2026-09-09T15:28:20.824582+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:20.824683+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:21.837327+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:21.839592+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:21.937129+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:21.987404+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:28:22.035587+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:22.144136+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:22.198034+00:00", "trade", 11.775, 10.0]
["2026-09-09T15:28:22.297390+00:00", "trade", 11.775, 5.0]
["2026-09-09T15:28:22.726156+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:28:22.728632+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:28:22.866237+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:28:22.998927+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:22.999474+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:23.002619+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:23.004212+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:23.263831+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:28:23.266518+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:23.288998+00:00", "trade", 11.7701, 500.0]
["2026-09-09T15:28:23.697702+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:23.698935+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:24.033084+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:24.033573+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:24.033808+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:24.063707+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:24.195203+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:24.821417+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:24.822951+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:24.823317+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:24.824292+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.270043+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.270714+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.273609+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.273609+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.274358+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.274370+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.330632+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.344904+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.398808+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.444138+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.448908+00:00", "trade", 11.7339, 4.0]
["2026-09-09T15:28:25.580325+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.580338+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.580345+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.580416+00:00", "trade", 11.78, 44.0]
["2026-09-09T15:28:25.580419+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:28:25.580419+00:00", "trade", 11.78, 6.0]
["2026-09-09T15:28:25.580422+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.580459+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.580466+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.580476+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:28:25.580486+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.580497+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:28:25.580503+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.580510+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.580563+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.580565+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:28:25.580744+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.580831+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.581031+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.587817+00:00", "trade", 11.7799, 1.0]
["2026-09-09T15:28:25.594680+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.600488+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.623555+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.950732+00:00", "trade", 11.78, 11.0]
["2026-09-09T15:28:25.992290+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:25.992833+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:26.038063+00:00", "trade", 11.7251, 10.0]
["2026-09-09T15:28:26.127080+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:26.127166+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:26.404383+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:26.961711+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:26.974552+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.054134+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.054966+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.075292+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.097713+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.098192+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.110063+00:00", "trade", 11.775, 5.0]
["2026-09-09T15:28:27.110104+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.439808+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.440367+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.440449+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.440463+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.440470+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.440491+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.440547+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.440554+00:00", "trade", 11.78, 82.0]
["2026-09-09T15:28:27.440659+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:28:27.440666+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:28:27.440680+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:28:27.440687+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:28:27.440693+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:28:27.440697+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:28:27.440697+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.440700+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.440707+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.440721+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.440728+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.441125+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.441178+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.441189+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.441207+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.441222+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.441251+00:00", "trade", 11.78, 6.0]
["2026-09-09T15:28:27.441293+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.441307+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.441382+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.442589+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.445590+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.451399+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.451408+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:27.906774+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:28.038789+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:28:28.278705+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:28:28.445793+00:00", "trade", 11.7508, 1.0]
["2026-09-09T15:28:28.448399+00:00", "trade", 11.7508, 1.0]
["2026-09-09T15:28:28.621617+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:28.641282+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:28.641769+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:28.642059+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:28.760976+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:28.761972+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:28.761983+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:28.762457+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:28.762479+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:28.762922+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.126536+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.135815+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.136735+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.138366+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.139719+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.141312+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.142593+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.156089+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.156546+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.161459+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.171689+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.171690+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.171724+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.172557+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.173028+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.173238+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.175113+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.216395+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.235383+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.302883+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.303499+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.766250+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.766481+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:28:29.766516+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.766530+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.766538+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.766544+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.766565+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.766572+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.766640+00:00", "trade", 11.79, 22.0]
["2026-09-09T15:28:29.766747+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:29.766754+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:29.766761+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:29.766769+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:29.766783+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:29.766790+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:29.766798+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:29.766806+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:29.766812+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:29.766822+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:28:29.766825+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:29.766838+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:29.766853+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:29.766854+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.766942+00:00", "trade", 11.79, 4.0]
["2026-09-09T15:28:29.767222+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.767265+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.767284+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.767384+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.767391+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.767459+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:28:29.767530+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.767689+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.767806+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:28:29.767848+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.768783+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.771123+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.780127+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.787348+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.787824+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.788075+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.788962+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.830283+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.886489+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.889002+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.929930+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.939173+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:29.946985+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.116366+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.121541+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.152731+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.210016+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.291930+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.360952+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.361235+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.379217+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.388395+00:00", "trade", 11.8, 2.0]
["2026-09-09T15:28:30.483582+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.552193+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.765544+00:00", "trade", 11.7901, 500.0]
["2026-09-09T15:28:30.766912+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.870782+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.871172+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.891172+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.915629+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.916193+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.951188+00:00", "trade", 11.795, 5500.0]
["2026-09-09T15:28:30.951238+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:30.951811+00:00", "trade", 11.788, 50.0]
["2026-09-09T15:28:30.951870+00:00", "trade", 11.788, 50.0]
["2026-09-09T15:28:30.995078+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:31.022635+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:31.168322+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:31.171060+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:31.202944+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:31.232893+00:00", "trade", 11.795, 500.0]
["2026-09-09T15:28:31.535393+00:00", "trade", 11.7275, 2.0]
["2026-09-09T15:28:31.608916+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:31.609259+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:31.609269+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:31.626274+00:00", "trade", 11.795, 280.0]
["2026-09-09T15:28:31.638756+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.150518+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.151135+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.151331+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.151800+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.156017+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.156390+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.162926+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.216862+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.265381+00:00", "trade", 11.7354, 100.0]
["2026-09-09T15:28:32.336600+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.337274+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.337731+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.349790+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.364163+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.373868+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.374092+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.374159+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.374217+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.493805+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.493939+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.493946+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.494372+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.506826+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.526128+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.534399+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.840987+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:28:32.875447+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.875531+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.875730+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.875864+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:32.954044+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.018776+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.023196+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.074313+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.074775+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.235936+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.236387+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.257001+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.257083+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.257091+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.257523+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.422133+00:00", "trade", 11.795, 1000.0]
["2026-09-09T15:28:33.429003+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.429022+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.429043+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.429353+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.561857+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.574215+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.574665+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.883702+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.884146+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.884217+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.927463+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:28:33.927464+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.927524+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.927560+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.927833+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.927922+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.927943+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.928006+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.928024+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.943437+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:28:33.943854+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.943862+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.943923+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.943941+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.943951+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.943991+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:33.971931+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:34.059716+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:34.137675+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:34.360967+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:34.361032+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:34.372032+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:34.433770+00:00", "trade", 11.7976, 169.0]
["2026-09-09T15:28:34.433818+00:00", "trade", 11.7976, 1.0]
["2026-09-09T15:28:34.892881+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.081655+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.142322+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.142647+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.142712+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.142941+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143168+00:00", "trade", 11.79, 38.0]
["2026-09-09T15:28:35.143169+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:35.143183+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143194+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143208+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143214+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143221+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143228+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143235+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143250+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143265+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143278+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143299+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143307+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143471+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143479+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143495+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:35.143507+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:35.143510+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:35.143513+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:28:35.143514+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:35.143518+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:35.143525+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:35.143532+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:35.143540+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:28:35.143546+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.143547+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.143555+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.143563+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.143570+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.143578+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.143586+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.143592+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.143601+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.143610+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.143632+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.143640+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.143648+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.143663+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.143708+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:35.144697+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.144704+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.145417+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.146798+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:28:35.148443+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.148923+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.181382+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.182368+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.184600+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.224992+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.506449+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.590021+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.601068+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.601612+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.631212+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.631457+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.631536+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.631568+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.672164+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.672824+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.773876+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.802385+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.811751+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.811790+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.811815+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.811816+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:35.811845+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.812508+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.814221+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:35.815789+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.043656+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.046422+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.078580+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.093113+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.168066+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.233291+00:00", "trade", 11.79, 160.0]
["2026-09-09T15:28:36.409560+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.409561+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:36.409592+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.409600+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.409606+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.409626+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.410315+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.411071+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.411753+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.469004+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.612622+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:36.802144+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:28:36.817188+00:00", "trade", 11.7582, 3.0]
["2026-09-09T15:28:37.043993+00:00", "trade", 11.785, 4500.0]
["2026-09-09T15:28:37.073058+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:37.255261+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:28:37.346530+00:00", "trade", 11.7835, 500.0]
["2026-09-09T15:28:37.792334+00:00", "trade", 11.785, 5000.0]
["2026-09-09T15:28:37.792953+00:00", "trade", 11.7869, 66.0]
["2026-09-09T15:28:37.793013+00:00", "trade", 11.7869, 66.0]
["2026-09-09T15:28:38.113782+00:00", "trade", 11.7597, 1.0]
["2026-09-09T15:28:38.808162+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:38.991360+00:00", "trade", 11.7834, 50.0]
["2026-09-09T15:28:39.164827+00:00", "trade", 11.7833, 500.0]
["2026-09-09T15:28:39.260149+00:00", "trade", 11.785, 20.0]
["2026-09-09T15:28:39.587502+00:00", "trade", 11.785, 25.0]
["2026-09-09T15:28:39.879380+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:39.951741+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:39.972827+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:40.306125+00:00", "trade", 11.7411, 100.0]
["2026-09-09T15:28:40.589116+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:40.730175+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:41.041656+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:41.145612+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:41.422286+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:41.456903+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:41.473540+00:00", "trade", 11.7877, 4500.0]
["2026-09-09T15:28:41.535206+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:41.535657+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:41.563352+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:41.565871+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:41.796849+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:41.900786+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:42.112580+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:42.191304+00:00", "trade", 11.7385, 7.0]
["2026-09-09T15:28:42.191896+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:42.192075+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:42.192306+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:42.192328+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:42.220217+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:42.221006+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:42.260975+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:42.261040+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:42.561932+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:42.561939+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:42.742525+00:00", "trade", 11.79, 325.0]
["2026-09-09T15:28:42.743310+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:42.774624+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:42.968370+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.013611+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.048902+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.048927+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.049572+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.426715+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.430186+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.477745+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.480022+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.577093+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:28:43.577133+00:00", "trade", 11.785, 400.0]
["2026-09-09T15:28:43.577839+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.577895+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.578173+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.578313+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.619972+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.732287+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:43.739300+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:28:43.739869+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:28:44.050812+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:44.051720+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:44.131214+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:44.131630+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:44.195712+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:44.407581+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:28:44.560384+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:44.683767+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:45.072630+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:28:45.073086+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:45.073786+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:45.210909+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:45.424310+00:00", "trade", 11.7606, 4.0]
["2026-09-09T15:28:45.636810+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:45.657929+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:45.697050+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:45.865154+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:45.865178+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:45.865186+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:45.865440+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:45.865770+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:46.158443+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:46.267822+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:46.304984+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:28:46.900234+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:28:46.900244+00:00", "trade", 11.785, 15.0]
["2026-09-09T15:28:46.900352+00:00", "trade", 11.785, 185.0]
["2026-09-09T15:28:46.900395+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:46.900645+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:46.901974+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:28:47.627899+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:28:47.743260+00:00", "trade", 11.78, 6.0]
["2026-09-09T15:28:47.743960+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:47.944792+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:48.136070+00:00", "trade", 11.7801, 500.0]
["2026-09-09T15:28:49.011342+00:00", "trade", 11.78, 3.0]
["2026-09-09T15:28:49.184735+00:00", "trade", 11.7478, 1.0]
["2026-09-09T15:28:49.259605+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:49.261056+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:49.637328+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:28:49.980460+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:28:50.122548+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:28:50.237812+00:00", "trade", 11.785, 34.0]
["2026-09-09T15:28:50.260620+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:50.281360+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:51.494060+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.388260+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.388888+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.389296+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.389409+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.389564+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.495569+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.496012+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.496063+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.496514+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.496793+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.556419+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.564280+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.564748+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.564952+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.616177+00:00", "trade", 11.7307, 2.0]
["2026-09-09T15:28:53.647373+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.819518+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.819536+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:28:53.819963+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.819970+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.820052+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:53.832560+00:00", "trade", 11.7386, 200.0]
["2026-09-09T15:28:54.430663+00:00", "trade", 11.785, 5000.0]
["2026-09-09T15:28:54.431285+00:00", "trade", 11.7858, 60.0]
["2026-09-09T15:28:54.431344+00:00", "trade", 11.7858, 60.0]
["2026-09-09T15:28:55.059864+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:28:55.952823+00:00", "trade", 11.79, 2120.0]
["2026-09-09T15:28:56.743295+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:28:56.865137+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:28:57.114300+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.198288+00:00", "trade", 11.78, 99.0]
["2026-09-09T15:28:57.198587+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.199126+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.204995+00:00", "trade", 11.78, 33.0]
["2026-09-09T15:28:57.205044+00:00", "trade", 11.78, 67.0]
["2026-09-09T15:28:57.205366+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.205383+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.206023+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.206030+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.206112+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.250282+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.277122+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:28:57.287143+00:00", "trade", 11.7805, 99.0]
["2026-09-09T15:28:57.287837+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.326574+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.356620+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.357136+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.592991+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.593127+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.710776+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.790111+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.790119+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.790307+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.790758+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.790776+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.791625+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.990381+00:00", "trade", 11.78, 99.0]
["2026-09-09T15:28:57.991149+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:57.991418+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.072115+00:00", "trade", 11.7802, 99.0]
["2026-09-09T15:28:58.083382+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.133125+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.133319+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.134714+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.135060+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.142167+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.174068+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.174101+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.192106+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:28:58.192110+00:00", "trade", 11.785, 10.0]
["2026-09-09T15:28:58.192110+00:00", "trade", 11.785, 879.0]
["2026-09-09T15:28:58.192137+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.192367+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:28:58.192414+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:28:58.192456+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:28:58.192456+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:28:58.192463+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:28:58.192474+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:28:58.192529+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:28:58.192567+00:00", "trade", 11.785, 18.0]
["2026-09-09T15:28:58.192570+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:28:58.192604+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:28:58.192626+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:28:58.192782+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:28:58.192839+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:28:58.192888+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.192943+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:28:58.192953+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:28:58.193000+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:28:58.193013+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.193029+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:28:58.193083+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:28:58.193165+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:28:58.200394+00:00", "trade", 11.79, 3347.0]
["2026-09-09T15:28:58.200923+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:28:58.200941+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.200987+00:00", "trade", 11.79, 400.0]
["2026-09-09T15:28:58.201022+00:00", "trade", 11.787, 62.0]
["2026-09-09T15:28:58.201078+00:00", "trade", 11.787, 62.0]
["2026-09-09T15:28:58.201097+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:28:58.201104+00:00", "trade", 11.79, 154.0]
["2026-09-09T15:28:58.201196+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.201265+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201280+00:00", "trade", 11.79, 400.0]
["2026-09-09T15:28:58.201294+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201696+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:28:58.201714+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201747+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.201748+00:00", "trade", 11.79, 20.0]
["2026-09-09T15:28:58.201750+00:00", "trade", 11.79, 700.0]
["2026-09-09T15:28:58.201752+00:00", "trade", 11.79, 88.0]
["2026-09-09T15:28:58.201754+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:28:58.201755+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.201757+00:00", "trade", 11.79, 63.0]
["2026-09-09T15:28:58.201759+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201785+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.201791+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201814+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201820+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201824+00:00", "trade", 11.79, 90.0]
["2026-09-09T15:28:58.201827+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201834+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201840+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201846+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:28:58.201849+00:00", "trade", 11.79, 12.0]
["2026-09-09T15:28:58.201850+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.201854+00:00", "trade", 11.79, 186.0]
["2026-09-09T15:28:58.201856+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.201857+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:28:58.201860+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.201862+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:28:58.201862+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201869+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201882+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201885+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:28:58.201889+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201895+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201902+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201916+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201924+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201938+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.201945+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:28:58.202133+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.202141+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:28:58.202191+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:28:58.202193+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.202193+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:28:58.202195+00:00", "trade", 11.79, 40.0]
["2026-09-09T15:28:58.202197+00:00", "trade", 11.79, 500.0]
["2026-09-09T15:28:58.202201+00:00", "trade", 11.79, 90.0]
["2026-09-09T15:28:58.202201+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:28:58.202204+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.202204+00:00", "trade", 11.79, 46.0]
["2026-09-09T15:28:58.202208+00:00", "trade", 11.79, 300.0]
["2026-09-09T15:28:58.202208+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.202211+00:00", "trade", 11.79, 40.0]
["2026-09-09T15:28:58.202214+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.202240+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.202249+00:00", "trade", 11.79, 1000.0]
["2026-09-09T15:28:58.202256+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:28:58.202260+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.202269+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:28:58.202292+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:28:58.202298+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:28:58.202305+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202312+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202319+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202326+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202333+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202340+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202347+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202353+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202360+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202367+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202373+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202380+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202387+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202394+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202408+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202466+00:00", "trade", 11.79, 600.0]
["2026-09-09T15:28:58.202534+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202557+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202574+00:00", "trade", 11.79, 20.0]
["2026-09-09T15:28:58.202585+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202594+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202647+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202695+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:28:58.202758+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202869+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.202883+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203264+00:00", "trade", 11.8, 78.0]
["2026-09-09T15:28:58.203264+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203265+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:28:58.203267+00:00", "trade", 11.8, 2.0]
["2026-09-09T15:28:58.203268+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203272+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203272+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203276+00:00", "trade", 11.8, 900.0]
["2026-09-09T15:28:58.203276+00:00", "trade", 11.8, 75.0]
["2026-09-09T15:28:58.203279+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203280+00:00", "trade", 11.8, 300.0]
["2026-09-09T15:28:58.203284+00:00", "trade", 11.8, 378.0]
["2026-09-09T15:28:58.203284+00:00", "trade", 11.8, 12.0]
["2026-09-09T15:28:58.203366+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:28:58.203369+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203371+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203379+00:00", "trade", 11.8, 186.0]
["2026-09-09T15:28:58.203384+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203384+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203386+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203390+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203391+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:28:58.203391+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203391+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203392+00:00", "trade", 11.8, 16.0]
["2026-09-09T15:28:58.203392+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203396+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203407+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203422+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203444+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203451+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203458+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:28:58.203459+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203491+00:00", "trade", 11.8, 300.0]
["2026-09-09T15:28:58.203491+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203502+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203547+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203547+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203600+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203633+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203633+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203643+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203648+00:00", "trade", 11.8, 6.0]
["2026-09-09T15:28:58.203664+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203667+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203667+00:00", "trade", 11.8, 25.0]
["2026-09-09T15:28:58.203672+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203683+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:28:58.203687+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203687+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203687+00:00", "trade", 11.8, 20.0]
["2026-09-09T15:28:58.203690+00:00", "trade", 11.8, 40.0]
["2026-09-09T15:28:58.203690+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203693+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:28:58.203695+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203696+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203697+00:00", "trade", 11.8, 20.0]
["2026-09-09T15:28:58.203753+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203771+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203778+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:28:58.203781+00:00", "trade", 11.8, 800.0]
["2026-09-09T15:28:58.203786+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:28:58.203789+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:28:58.203794+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.203813+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203829+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203878+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203939+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.203963+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.204011+00:00", "trade", 11.793, 52.0]
["2026-09-09T15:28:58.204066+00:00", "trade", 11.79, 400.0]
["2026-09-09T15:28:58.204075+00:00", "trade", 11.793, 52.0]
["2026-09-09T15:28:58.204224+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.204241+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.204241+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:28:58.204274+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:28:58.204309+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.204334+00:00", "trade", 11.795, 126.0]
["2026-09-09T15:28:58.204346+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.204346+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:28:58.204362+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.204419+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.204438+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.204616+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.204719+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:28:58.204877+00:00", "trade", 11.8, 600.0]
["2026-09-09T15:28:58.205296+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.205415+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:58.205477+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:28:58.206579+00:00", "trade", 11.8, 64434.0]
["2026-09-09T15:28:58.207203+00:00", "trade", 11.7999, 354.0]
["2026-09-09T15:28:58.207262+00:00", "trade", 11.7999, 354.0]
["2026-09-09T15:28:58.207940+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.208069+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.208587+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.208887+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.209420+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:28:58.212962+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.213294+00:00", "trade", 11.79, 400.0]
["2026-09-09T15:28:58.220214+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.221275+00:00", "trade", 11.8, 67.0]
["2026-09-09T15:28:58.221693+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.221704+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.224062+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:28:58.309845+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.309989+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:28:58.310293+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:58.310332+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:28:58.334808+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:28:58.527407+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:28:58.974497+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.213318+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.213700+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.213765+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.214056+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.257367+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.257864+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.272682+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.273283+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.278732+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.313168+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.350532+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.350533+00:00", "trade", 11.8, 300.0]
["2026-09-09T15:28:59.350534+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:59.350539+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:28:59.350553+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350562+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350569+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350584+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350599+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350606+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350613+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350620+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350633+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350639+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350653+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350659+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350673+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350680+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350694+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.350801+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.351108+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.351208+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:59.351226+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.351291+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.351342+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.351400+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.351425+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.351440+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.351450+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.351507+00:00", "trade", 11.8, 400.0]
["2026-09-09T15:28:59.351529+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.351539+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.354053+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:28:59.355709+00:00", "trade", 11.8, 300.0]
["2026-09-09T15:28:59.373445+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373459+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373476+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373499+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373506+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373531+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373541+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:28:59.373542+00:00", "trade", 11.8, 40.0]
["2026-09-09T15:28:59.373542+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:28:59.373543+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:59.373547+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:28:59.373568+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373575+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373576+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:59.373578+00:00", "trade", 11.8, 78.0]
["2026-09-09T15:28:59.373582+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373587+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:28:59.373593+00:00", "trade", 11.8, 32.0]
["2026-09-09T15:28:59.373600+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:59.373602+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:59.373605+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373615+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373619+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:28:59.373629+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373633+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:59.373644+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373652+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373662+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373669+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373676+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373691+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373699+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373706+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373728+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:28:59.373762+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:28:59.373836+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.373844+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.373851+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.373859+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.373866+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.373872+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.373880+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.373897+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.373930+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.373943+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.373956+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:28:59.373976+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.374081+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.374087+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.374159+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.374174+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.374188+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.374206+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.374220+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.374272+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.374433+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.374551+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.374627+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.375479+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:59.376036+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:59.377770+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:28:59.429109+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.454133+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.643422+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.643483+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.644237+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.645331+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.739891+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.740396+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.740410+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.757808+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.758411+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.886871+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.981990+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.982052+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.982082+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:28:59.982846+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:00.017629+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:00.322045+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:00.322350+00:00", "trade", 11.8, 500.0]
["2026-09-09T15:29:00.322416+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:29:00.323221+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:00.323222+00:00", "trade", 11.8, 700.0]
["2026-09-09T15:29:00.323224+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:29:00.323224+00:00", "trade", 11.8, 399.0]
["2026-09-09T15:29:00.323226+00:00", "trade", 11.8, 32.0]
["2026-09-09T15:29:00.323228+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:00.323234+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:00.323290+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:00.323304+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:00.323318+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:00.323325+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:00.323331+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:00.323344+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:00.323352+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:29:00.323359+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:29:00.323365+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:29:00.323371+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:29:00.323382+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:29:00.323384+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.323385+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.323391+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.323398+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.323405+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.323432+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.323438+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.323444+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.323450+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.323464+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.323891+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.323901+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.323910+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.323989+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.324063+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.324075+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.324091+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.324178+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.324235+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.324376+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.326900+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.351481+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.368440+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.368512+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.408637+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.408650+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.621776+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.817949+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.818398+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.824005+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:29:00.824007+00:00", "trade", 11.8, 20.0]
["2026-09-09T15:29:00.824384+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.824736+00:00", "trade", 11.805, 12.0]
["2026-09-09T15:29:00.825228+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.825506+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.825682+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.830263+00:00", "trade", 11.8, 11.0]
["2026-09-09T15:29:00.918673+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:00.918733+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:01.061560+00:00", "trade", 11.805, 10.0]
["2026-09-09T15:29:01.112847+00:00", "trade", 11.741, 10.0]
["2026-09-09T15:29:01.194802+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:01.195322+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:01.195529+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:01.222913+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:01.351198+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:01.421940+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:01.532331+00:00", "trade", 11.805, 1000.0]
["2026-09-09T15:29:01.962713+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:01.962739+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:01.963230+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:01.963246+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:01.963693+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:02.015251+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:02.015415+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:02.121499+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:02.121987+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:02.122632+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:02.122705+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:02.123202+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:02.270588+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:02.396523+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:02.569632+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:02.598332+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:02.915832+00:00", "trade", 11.8051, 200.0]
["2026-09-09T15:29:03.003846+00:00", "trade", 11.7411, 1.0]
["2026-09-09T15:29:03.128521+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.128974+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.289952+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.340960+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.341070+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.341720+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.341815+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.342209+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.350892+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.385696+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.387162+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.387672+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.387904+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.387915+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.388114+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.395649+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.441517+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.443001+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.616762+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.949508+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.949970+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.953242+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.953694+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:03.959904+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.040806+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.041133+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.041274+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:29:04.041414+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.041904+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.041963+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.043032+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.043878+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.044153+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.044641+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.044717+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.044742+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.044743+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:29:04.045012+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.045150+00:00", "trade", 11.8, 400.0]
["2026-09-09T15:29:04.045313+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.045476+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.045490+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.045501+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.046876+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.047110+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.048942+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.052336+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.052409+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:29:04.052449+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:29:04.052479+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.052576+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.052871+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.052886+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.052900+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.052911+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.054249+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.054912+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.057281+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.057777+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.058218+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.058270+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.058719+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.059868+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.060581+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.105315+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.112522+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.200376+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.200394+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.204567+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.204584+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:29:04.204770+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:29:04.204777+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:29:04.204777+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.205259+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.205320+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.205517+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.205780+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.206367+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.210723+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.279793+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.280196+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.280326+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.490525+00:00", "trade", 11.7744, 3.0]
["2026-09-09T15:29:04.491363+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.499228+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.499687+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.557650+00:00", "trade", 11.8054, 50.0]
["2026-09-09T15:29:04.558337+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.697815+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.697839+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:29:04.697842+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.698353+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.698358+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.698751+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.698847+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.699207+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.699831+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.740995+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.741458+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.872775+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.959121+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.962952+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.963446+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.963852+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:04.965236+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.014179+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.015004+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.015271+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.018208+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.067874+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.067881+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.068351+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.068527+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.068543+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.068819+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.139833+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.179803+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.180244+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.180744+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.180964+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.182436+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.193533+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.194160+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.194417+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.194901+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.194932+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.233560+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.233902+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.241988+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.318034+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.318958+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.319184+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.320456+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.503180+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.534293+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.534817+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.535326+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.535784+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.658658+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.658835+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.658860+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.659077+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.659174+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.659200+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.659322+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.659530+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.659859+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.660061+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.834831+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.835299+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.835579+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.835607+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.835752+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.882460+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.883207+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.888728+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:05.953122+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.126000+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.126404+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.126464+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.164778+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.174588+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.174975+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.175159+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.175640+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.175728+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.176374+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.184947+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.287828+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.308374+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.553187+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.561674+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.650958+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.651076+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.652950+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.656409+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.656663+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:29:06.656899+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.657467+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.715388+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.715828+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.776679+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.777139+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.781750+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.902270+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.950256+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.960862+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.960869+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.960883+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.960940+00:00", "trade", 11.81, 3.0]
["2026-09-09T15:29:06.962528+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.984553+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:06.985003+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.004461+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.005070+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.029920+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:29:07.029979+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.030333+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.043193+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.053859+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.071265+00:00", "trade", 11.8022, 500.0]
["2026-09-09T15:29:07.082698+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.092173+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.123413+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.124104+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.124144+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.227737+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.243093+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.316039+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.327887+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.388813+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.402227+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.453000+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.453662+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.464001+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.466062+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.529698+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.556424+00:00", "trade", 11.805, 500.0]
["2026-09-09T15:29:07.567783+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.569617+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.583981+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.612040+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.617038+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.690105+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.690577+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.768978+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.984784+00:00", "trade", 11.805, 35.0]
["2026-09-09T15:29:07.985929+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.985961+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.993901+00:00", "trade", 11.81, 65.0]
["2026-09-09T15:29:07.993942+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:07.995107+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:08.270228+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:08.387182+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:08.387672+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:08.388362+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:08.450174+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:08.451447+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:08.561742+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:08.620230+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:09.284564+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:29:09.284573+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:29:09.284727+00:00", "trade", 11.805, 120.0]
["2026-09-09T15:29:09.323079+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:09.983380+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:09.983381+00:00", "trade", 11.81, 36.0]
["2026-09-09T15:29:09.983400+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:09.983407+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:09.983414+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:09.983421+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:09.983428+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:09.983435+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:09.983442+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:09.986520+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:09.991340+00:00", "trade", 11.81, 800.0]
["2026-09-09T15:29:10.030264+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.057095+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.391755+00:00", "trade", 11.805, 5000.0]
["2026-09-09T15:29:10.392370+00:00", "trade", 11.8027, 74.0]
["2026-09-09T15:29:10.392454+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.454770+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465449+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465456+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465463+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465470+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465479+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465486+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465487+00:00", "trade", 11.81, 120.0]
["2026-09-09T15:29:10.465488+00:00", "trade", 11.81, 50.0]
["2026-09-09T15:29:10.465492+00:00", "trade", 11.81, 45.0]
["2026-09-09T15:29:10.465493+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465494+00:00", "trade", 11.81, 45.0]
["2026-09-09T15:29:10.465500+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465536+00:00", "trade", 11.81, 70.0]
["2026-09-09T15:29:10.465543+00:00", "trade", 11.81, 62.0]
["2026-09-09T15:29:10.465554+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:29:10.465555+00:00", "trade", 11.81, 70.0]
["2026-09-09T15:29:10.465563+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465577+00:00", "trade", 11.81, 57.0]
["2026-09-09T15:29:10.465587+00:00", "trade", 11.81, 70.0]
["2026-09-09T15:29:10.465588+00:00", "trade", 11.81, 62.0]
["2026-09-09T15:29:10.465596+00:00", "trade", 11.81, 62.0]
["2026-09-09T15:29:10.465607+00:00", "trade", 11.81, 62.0]
["2026-09-09T15:29:10.465626+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465649+00:00", "trade", 11.81, 7.0]
["2026-09-09T15:29:10.465716+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465717+00:00", "trade", 11.81, 14.0]
["2026-09-09T15:29:10.465718+00:00", "trade", 11.81, 4.0]
["2026-09-09T15:29:10.465720+00:00", "trade", 11.81, 262.0]
["2026-09-09T15:29:10.465723+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465731+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465737+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:29:10.465738+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465751+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:29:10.465809+00:00", "trade", 11.81, 201.0]
["2026-09-09T15:29:10.465826+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465827+00:00", "trade", 11.81, 12.0]
["2026-09-09T15:29:10.465828+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:29:10.465829+00:00", "trade", 11.81, 50.0]
["2026-09-09T15:29:10.465830+00:00", "trade", 11.81, 27.0]
["2026-09-09T15:29:10.465833+00:00", "trade", 11.81, 80.0]
["2026-09-09T15:29:10.465836+00:00", "trade", 11.81, 50.0]
["2026-09-09T15:29:10.465837+00:00", "trade", 11.81, 44.0]
["2026-09-09T15:29:10.465843+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:29:10.465843+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465860+00:00", "trade", 11.81, 26.0]
["2026-09-09T15:29:10.465863+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:29:10.465864+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.465899+00:00", "trade", 11.81, 184.0]
["2026-09-09T15:29:10.465902+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:29:10.465996+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.466008+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.466042+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.466149+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.466168+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.466232+00:00", "trade", 11.805, 13.0]
["2026-09-09T15:29:10.466263+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.466638+00:00", "trade", 11.81, 212.0]
["2026-09-09T15:29:10.466731+00:00", "trade", 11.805, 27.0]
["2026-09-09T15:29:10.466782+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.467098+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.467169+00:00", "trade", 11.81, 9.0]
["2026-09-09T15:29:10.467238+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.499553+00:00", "trade", 11.81, 8.0]
["2026-09-09T15:29:10.516546+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.559316+00:00", "trade", 11.8054, 40.0]
["2026-09-09T15:29:10.615473+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.615814+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.615845+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.615852+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:10.845825+00:00", "trade", 11.81, 500.0]
["2026-09-09T15:29:11.105900+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:11.185004+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:11.185022+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:11.193497+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:11.248717+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:11.249786+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:11.303231+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:11.330728+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:11.441667+00:00", "trade", 11.805, 500.0]
["2026-09-09T15:29:11.451352+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:11.661082+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:11.661529+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:11.755808+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:11.802953+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:11.905275+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:11.966928+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:29:12.516243+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:29:12.517004+00:00", "trade", 11.81, 4.0]
["2026-09-09T15:29:12.518529+00:00", "trade", 11.8, 455.0]
["2026-09-09T15:29:12.534200+00:00", "trade", 11.7446, 50.0]
["2026-09-09T15:29:12.561816+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:29:12.831173+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:12.944281+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:12.966385+00:00", "trade", 11.7771, 2.0]
["2026-09-09T15:29:12.966730+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:13.332752+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:13.332840+00:00", "trade", 11.81, 50.0]
["2026-09-09T15:29:13.332842+00:00", "trade", 11.81, 46.0]
["2026-09-09T15:29:13.333321+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:13.362712+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:13.408036+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:13.510856+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:13.558578+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:13.559056+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:13.594094+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:13.631343+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:13.761143+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:13.761171+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:13.821525+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:13.840947+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:14.137811+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:14.138837+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:14.162611+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:14.244630+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:14.458343+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:14.548145+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:14.634435+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:14.721860+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:29:14.724414+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:14.921934+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:14.922487+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.092424+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.129959+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.130379+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.340376+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:29:15.428940+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.428952+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.429242+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.429398+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.429528+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.431535+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.431629+00:00", "trade", 11.81, 50.0]
["2026-09-09T15:29:15.431630+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:29:15.431641+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.431887+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.431990+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.432008+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.432046+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.432053+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.432060+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.432073+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.432112+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.432176+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.443711+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.450917+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.451343+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:15.471494+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:16.492404+00:00", "trade", 11.805, 350.0]
["2026-09-09T15:29:16.651538+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:16.683711+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:17.150709+00:00", "trade", 11.8099, 500.0]
["2026-09-09T15:29:17.256172+00:00", "trade", 11.8054, 15.0]
["2026-09-09T15:29:17.278045+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:29:17.278478+00:00", "trade", 11.8054, 1.0]
["2026-09-09T15:29:17.278810+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:17.350940+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:17.569981+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:17.681126+00:00", "trade", 11.8, 708.0]
["2026-09-09T15:29:17.798379+00:00", "trade", 11.8061, 1.0]
["2026-09-09T15:29:17.928935+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:29:19.598880+00:00", "trade", 11.805, 125.0]
["2026-09-09T15:29:19.620245+00:00", "trade", 11.8054, 100.0]
["2026-09-09T15:29:19.941081+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:21.060406+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:21.066793+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:29:21.097138+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:21.177444+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:21.177446+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:29:21.177464+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:29:23.222492+00:00", "trade", 11.805, 678.0]
["2026-09-09T15:29:23.757620+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:23.757621+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:29:23.757642+00:00", "trade", 11.81, 36.0]
["2026-09-09T15:29:23.757643+00:00", "trade", 11.81, 119.0]
["2026-09-09T15:29:23.757647+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:29:23.757647+00:00", "trade", 11.81, 13.0]
["2026-09-09T15:29:23.757650+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:29:23.757650+00:00", "trade", 11.81, 12.0]
["2026-09-09T15:29:23.757650+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:23.757655+00:00", "trade", 11.81, 12.0]
["2026-09-09T15:29:23.757655+00:00", "trade", 11.81, 12.0]
["2026-09-09T15:29:23.757657+00:00", "trade", 11.81, 12.0]
["2026-09-09T15:29:23.757657+00:00", "trade", 11.81, 12.0]
["2026-09-09T15:29:23.757658+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:23.757662+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:29:23.757663+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:29:23.757671+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:23.757759+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:23.757765+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:23.757772+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:23.757778+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:23.757806+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:23.757885+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:29:23.757917+00:00", "trade", 11.81, 57.0]
["2026-09-09T15:29:23.757918+00:00", "trade", 11.81, 44.0]
["2026-09-09T15:29:23.758102+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.758105+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.758150+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.758156+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.758163+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.758170+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.758186+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.758193+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.758200+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.758213+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.758321+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:29:23.758342+00:00", "trade", 11.8069, 50.0]
["2026-09-09T15:29:23.758519+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.758739+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.758747+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.758869+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.759014+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.759034+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.760604+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.760960+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.761056+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.761591+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.763459+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:23.795452+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:29:24.401363+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.401453+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.401518+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.402551+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.403009+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.403744+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.406425+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.422737+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.423881+00:00", "trade", 11.815, 2.0]
["2026-09-09T15:29:24.424909+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.554932+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.556528+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.557413+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.558845+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.607769+00:00", "trade", 11.7964, 2.0]
["2026-09-09T15:29:24.608105+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.608558+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.654010+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.654595+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.655085+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.737955+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.738491+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:24.825105+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.128397+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.143901+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.270844+00:00", "trade", 11.8101, 500.0]
["2026-09-09T15:29:25.271547+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.341110+00:00", "trade", 11.815, 5000.0]
["2026-09-09T15:29:25.341727+00:00", "trade", 11.8102, 68.0]
["2026-09-09T15:29:25.341798+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.341809+00:00", "trade", 11.8144, 253.0]
["2026-09-09T15:29:25.343156+00:00", "trade", 11.82, 1000.0]
["2026-09-09T15:29:25.344335+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.419610+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.444580+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.455600+00:00", "trade", 11.815, 26.0]
["2026-09-09T15:29:25.478540+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:29:25.766583+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.766632+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.766982+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.769299+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.769320+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.772720+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.777728+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.777914+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.778200+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.788167+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.791244+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.791268+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.791710+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.791978+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.792024+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.792794+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.793412+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.797564+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.819894+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:29:25.820641+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.913225+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.988481+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:25.988511+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:26.146160+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:26.149077+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:26.267778+00:00", "trade", 11.7435, 100.0]
["2026-09-09T15:29:26.555023+00:00", "trade", 11.815, 126.0]
["2026-09-09T15:29:26.555418+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:26.555444+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:26.555639+00:00", "trade", 11.8193, 52.0]
["2026-09-09T15:29:26.598813+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:26.626735+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:29:26.626736+00:00", "trade", 11.82, 64.0]
["2026-09-09T15:29:26.626761+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:26.626769+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:26.627545+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:26.627794+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:26.628574+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:26.645034+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:27.004138+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:29:27.135260+00:00", "trade", 11.8199, 100.0]
["2026-09-09T15:29:27.211467+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:27.295104+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:29:27.295132+00:00", "trade", 11.815, 10.0]
["2026-09-09T15:29:27.296504+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:27.326722+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:27.462843+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:27.752814+00:00", "trade", 11.815, 350.0]
["2026-09-09T15:29:27.753514+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:27.785174+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:27.837566+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:27.922977+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:27.966288+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:28.023192+00:00", "trade", 11.815, 500.0]
["2026-09-09T15:29:28.213756+00:00", "trade", 11.81, 500.0]
["2026-09-09T15:29:28.214379+00:00", "trade", 11.814, 70.0]
["2026-09-09T15:29:28.214763+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:28.464296+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:29.875156+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:29.936937+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:29.937151+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:29.952945+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:30.070498+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.079824+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.081078+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.081102+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.132404+00:00", "trade", 11.7477, 100.0]
["2026-09-09T15:29:31.352933+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.357395+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:29:31.357413+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:29:31.357421+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.357436+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.357974+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.358061+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.358648+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.585727+00:00", "trade", 11.82, 67.0]
["2026-09-09T15:29:31.585730+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.586196+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.586200+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.586274+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.638126+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.639162+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.714605+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.741167+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:31.972009+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:29:31.974586+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:32.109910+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:32.109988+00:00", "trade", 11.82, 30.0]
["2026-09-09T15:29:32.109989+00:00", "trade", 11.82, 70.0]
["2026-09-09T15:29:32.110042+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:29:32.110064+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:29:32.110425+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:32.110544+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:32.111063+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:32.297512+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:32.373720+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:29:32.755430+00:00", "trade", 11.815, 5000.0]
["2026-09-09T15:29:32.756048+00:00", "trade", 11.8153, 242.0]
["2026-09-09T15:29:33.123735+00:00", "trade", 11.815, 500.0]
["2026-09-09T15:29:33.214263+00:00", "trade", 11.818, 100.0]
["2026-09-09T15:29:33.215589+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:33.372114+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:33.372878+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:34.554009+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:34.578592+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:29:34.774074+00:00", "trade", 11.815, 500.0]
["2026-09-09T15:29:34.825976+00:00", "trade", 11.8199, 1000.0]
["2026-09-09T15:29:34.826594+00:00", "trade", 11.816, 51.0]
["2026-09-09T15:29:34.826658+00:00", "trade", 11.8183, 72.0]
["2026-09-09T15:29:34.902804+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:29:34.931452+00:00", "trade", 11.815, 4500.0]
["2026-09-09T15:29:34.932061+00:00", "trade", 11.815, 203.0]
["2026-09-09T15:29:35.020989+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:35.038964+00:00", "trade", 11.8101, 350.0]
["2026-09-09T15:29:35.724476+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:36.092924+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:29:36.092925+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:36.092977+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:29:36.093000+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:29:36.093734+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:36.093753+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:36.093868+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:36.094210+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:36.366263+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:36.594483+00:00", "trade", 11.815, 10.0]
["2026-09-09T15:29:36.918085+00:00", "trade", 11.8119, 100.0]
["2026-09-09T15:29:37.700807+00:00", "trade", 11.815, 200.0]
["2026-09-09T15:29:38.024529+00:00", "trade", 11.815, 10.0]
["2026-09-09T15:29:38.024538+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:29:38.068689+00:00", "trade", 11.815, 203.0]
["2026-09-09T15:29:39.420812+00:00", "trade", 11.8199, 500.0]
["2026-09-09T15:29:39.825309+00:00", "trade", 11.82, 608.0]
["2026-09-09T15:29:39.825342+00:00", "trade", 11.8199, 608.0]
["2026-09-09T15:29:39.825351+00:00", "trade", 11.82, 617.0]
["2026-09-09T15:29:39.825377+00:00", "trade", 11.8199, 617.0]
["2026-09-09T15:29:39.825532+00:00", "trade", 11.8199, 4275.0]
["2026-09-09T15:29:39.825709+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:39.825750+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:39.825959+00:00", "trade", 11.82, 55.0]
["2026-09-09T15:29:39.826042+00:00", "trade", 11.82, 56.0]
["2026-09-09T15:29:39.826145+00:00", "trade", 11.8177, 64.0]
["2026-09-09T15:29:39.826229+00:00", "trade", 11.8199, 192.0]
["2026-09-09T15:29:39.846959+00:00", "trade", 11.819, 80.0]
["2026-09-09T15:29:39.847929+00:00", "trade", 11.819, 500.0]
["2026-09-09T15:29:39.848714+00:00", "trade", 11.82, 191.0]
["2026-09-09T15:29:39.848798+00:00", "trade", 11.82, 9.0]
["2026-09-09T15:29:39.848914+00:00", "trade", 11.819, 699.0]
["2026-09-09T15:29:39.849297+00:00", "trade", 11.8199, 191.0]
["2026-09-09T15:29:39.849520+00:00", "trade", 11.8191, 67.0]
["2026-09-09T15:29:39.849579+00:00", "trade", 11.8199, 9.0]
["2026-09-09T15:29:39.849760+00:00", "trade", 11.82, 91.0]
["2026-09-09T15:29:39.849812+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:29:39.850123+00:00", "trade", 11.82, 11.0]
["2026-09-09T15:29:39.850320+00:00", "trade", 11.8199, 91.0]
["2026-09-09T15:29:39.850563+00:00", "trade", 11.8199, 10.0]
["2026-09-09T15:29:39.850917+00:00", "trade", 11.8199, 11.0]
["2026-09-09T15:29:39.851198+00:00", "trade", 11.8199, 10.0]
["2026-09-09T15:29:39.851352+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:29:39.851615+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:29:39.851620+00:00", "trade", 11.82, 76.0]
["2026-09-09T15:29:39.851621+00:00", "trade", 11.82, 500.0]
["2026-09-09T15:29:39.851622+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:39.851631+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:29:39.851635+00:00", "trade", 11.82, 3.0]
["2026-09-09T15:29:39.851641+00:00", "trade", 11.82, 20.0]
["2026-09-09T15:29:39.851643+00:00", "quote", 11.81, 11.83]
["2026-09-09T15:29:39.851654+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.851663+00:00", "trade", 11.82, 13.0]
["2026-09-09T15:29:39.851756+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.851777+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.851798+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.851826+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.851851+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.851857+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.851864+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.851871+00:00", "trade", 11.82, 5.0]
["2026-09-09T15:29:39.851871+00:00", "trade", 11.82, 26.0]
["2026-09-09T15:29:39.851871+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.851948+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.851977+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.851986+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.851991+00:00", "trade", 11.82, 60.0]
["2026-09-09T15:29:39.851992+00:00", "trade", 11.82, 160.0]
["2026-09-09T15:29:39.852142+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.852270+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.852379+00:00", "trade", 11.8199, 100.0]
["2026-09-09T15:29:39.852632+00:00", "trade", 11.8199, 3.0]
["2026-09-09T15:29:39.852877+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.852947+00:00", "trade", 11.8199, 20.0]
["2026-09-09T15:29:39.853082+00:00", "trade", 11.8199, 13.0]
["2026-09-09T15:29:39.853137+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.853502+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.853680+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.853700+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.854015+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.854055+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.854469+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.855683+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.855935+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.858965+00:00", "trade", 11.82, 50.0]
["2026-09-09T15:29:39.862020+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:39.872951+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:40.016698+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:40.065844+00:00", "trade", 11.825, 2.0]
["2026-09-09T15:29:40.174716+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:29:40.242480+00:00", "trade", 11.822, 100.0]
["2026-09-09T15:29:40.262568+00:00", "trade", 11.8225, 100.0]
["2026-09-09T15:29:40.516691+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:29:40.516700+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:29:40.608239+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:29:40.681159+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:40.681244+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:40.681782+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:40.683043+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:40.787707+00:00", "trade", 11.825, 4500.0]
["2026-09-09T15:29:40.788324+00:00", "trade", 11.8247, 249.0]
["2026-09-09T15:29:40.810355+00:00", "trade", 11.8277, 4.0]
["2026-09-09T15:29:40.825593+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:40.825675+00:00", "trade", 11.83, 300.0]
["2026-09-09T15:29:40.825978+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:40.826275+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:40.826824+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:40.827200+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:40.852100+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:40.981651+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:41.322259+00:00", "trade", 11.8201, 500.0]
["2026-09-09T15:29:41.371766+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:41.772880+00:00", "trade", 11.7524, 100.0]
["2026-09-09T15:29:42.068287+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:29:42.083225+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:42.084141+00:00", "trade", 11.825, 1000.0]
["2026-09-09T15:29:42.084752+00:00", "trade", 11.8233, 50.0]
["2026-09-09T15:29:42.124633+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:42.170565+00:00", "trade", 11.825, 5000.0]
["2026-09-09T15:29:42.277766+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:29:42.419143+00:00", "trade", 11.8299, 3400.0]
["2026-09-09T15:29:42.419395+00:00", "trade", 11.8299, 600.0]
["2026-09-09T15:29:42.532269+00:00", "trade", 11.825, 1000.0]
["2026-09-09T15:29:42.532885+00:00", "trade", 11.8269, 51.0]
["2026-09-09T15:29:43.005489+00:00", "trade", 11.8201, 10.0]
["2026-09-09T15:29:43.296003+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:43.317460+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:43.468178+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:43.468700+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:43.581451+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:43.581484+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:43.581491+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:43.581541+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:43.582171+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:43.608757+00:00", "trade", 11.825, 500.0]
["2026-09-09T15:29:43.609850+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:43.636832+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:44.679508+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:44.705069+00:00", "trade", 11.83, 7.0]
["2026-09-09T15:29:45.431057+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:29:45.807257+00:00", "trade", 11.8044, 2.0]
["2026-09-09T15:29:45.831510+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:45.831705+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:46.078904+00:00", "trade", 11.8201, 350.0]
["2026-09-09T15:29:46.080697+00:00", "trade", 11.82, 350.0]
["2026-09-09T15:29:46.649469+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:46.989387+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:47.007263+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:47.078308+00:00", "trade", 11.825, 500.0]
["2026-09-09T15:29:47.078322+00:00", "trade", 11.83, 500.0]
["2026-09-09T15:29:47.078698+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:47.479617+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:47.480079+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:47.534484+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:29:47.534549+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:29:47.535984+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:47.560751+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:47.997770+00:00", "trade", 11.8254, 100.0]
["2026-09-09T15:29:48.042732+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:48.060320+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:48.472227+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:48.501381+00:00", "trade", 11.825, 2.0]
["2026-09-09T15:29:48.501446+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:29:48.501509+00:00", "trade", 11.825, 2.0]
["2026-09-09T15:29:48.528976+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:48.697568+00:00", "trade", 11.7482, 40.0]
["2026-09-09T15:29:48.881692+00:00", "trade", 11.83, 3.0]
["2026-09-09T15:29:49.206143+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:29:49.229265+00:00", "trade", 11.825, 1268.0]
["2026-09-09T15:29:49.234843+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:29:49.247101+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.368047+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.521480+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.521734+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.522027+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.522034+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.522442+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.522599+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.522669+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.522696+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.524101+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.525119+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.526517+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.526963+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.555599+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:49.594165+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:29:49.726546+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052745+00:00", "trade", 11.82, 80.0]
["2026-09-09T15:29:50.052745+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052747+00:00", "trade", 11.82, 64.0]
["2026-09-09T15:29:50.052748+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:29:50.052750+00:00", "trade", 11.82, 800.0]
["2026-09-09T15:29:50.052753+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:29:50.052753+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:29:50.052759+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052765+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052828+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052841+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052847+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052849+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:29:50.052852+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:29:50.052860+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052867+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052873+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052887+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052894+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052901+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052905+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:29:50.052908+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052915+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052921+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052928+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:29:50.052935+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:29:50.052942+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:29:50.052945+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:29:50.052946+00:00", "trade", 11.82, 50.0]
["2026-09-09T15:29:50.052947+00:00", "trade", 11.82, 90.0]
["2026-09-09T15:29:50.052948+00:00", "trade", 11.82, 500.0]
["2026-09-09T15:29:50.052948+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:29:50.052949+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:29:50.052951+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.052953+00:00", "trade", 11.82, 20.0]
["2026-09-09T15:29:50.052953+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:29:50.052954+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:29:50.052957+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.052964+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.052970+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.052977+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:29:50.052977+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.052984+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.052991+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.052998+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.053005+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.053024+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:29:50.053035+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:29:50.053044+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:29:50.053055+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:29:50.053056+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.053060+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.053066+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.053074+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.053094+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.053102+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.053108+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.053115+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.053122+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.053129+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.053136+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.053618+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.054891+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.055367+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.056081+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.058291+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:29:50.058478+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.065021+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.075034+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.075690+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.131999+00:00", "trade", 11.815, 554.0]
["2026-09-09T15:29:50.153658+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.243131+00:00", "trade", 11.815, 300.0]
["2026-09-09T15:29:50.352808+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:50.639515+00:00", "trade", 11.815, 50.0]
["2026-09-09T15:29:50.654759+00:00", "trade", 11.82, 93.0]
["2026-09-09T15:29:50.750518+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:51.374274+00:00", "trade", 11.815, 500.0]
["2026-09-09T15:29:51.430897+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:51.923713+00:00", "trade", 11.7634, 70.0]
["2026-09-09T15:29:52.076252+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:52.076710+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:52.316641+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:52.318222+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:52.509900+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:52.510362+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:52.522697+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:52.525003+00:00", "trade", 11.8172, 1000.0]
["2026-09-09T15:29:52.542312+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:52.855635+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:52.856134+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.424507+00:00", "trade", 11.82, 21.0]
["2026-09-09T15:29:53.424510+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.424574+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.424594+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.425022+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.425044+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.425518+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.437333+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.438027+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.478005+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.480784+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.529944+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.705126+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.722427+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.788121+00:00", "trade", 11.8199, 500.0]
["2026-09-09T15:29:53.788801+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.788909+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.868361+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.903193+00:00", "trade", 11.777, 3.0]
["2026-09-09T15:29:53.903887+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:53.933229+00:00", "trade", 11.815, 4000.0]
["2026-09-09T15:29:53.933846+00:00", "trade", 11.8191, 67.0]
["2026-09-09T15:29:53.933920+00:00", "trade", 11.8191, 67.0]
["2026-09-09T15:29:54.159997+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:54.165485+00:00", "trade", 11.815, 300.0]
["2026-09-09T15:29:54.165530+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:54.165670+00:00", "trade", 11.815, 300.0]
["2026-09-09T15:29:54.166004+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:54.166152+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:54.166464+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:54.166786+00:00", "trade", 11.815, 300.0]
["2026-09-09T15:29:54.169089+00:00", "trade", 11.815, 300.0]
["2026-09-09T15:29:54.215911+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:54.289580+00:00", "trade", 11.82, 173.0]
["2026-09-09T15:29:54.290261+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:54.290697+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:54.290706+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:54.606070+00:00", "trade", 11.8199, 4500.0]
["2026-09-09T15:29:54.606784+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:54.607241+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:54.789364+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:55.057479+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:55.643155+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:29:56.245429+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.245526+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.245991+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.252318+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.252814+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.252818+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.305200+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.306182+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.436953+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.442187+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.475249+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.612617+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.613159+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.698950+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.699881+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.819420+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:56.854475+00:00", "trade", 11.815, 1000.0]
["2026-09-09T15:29:57.331857+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:57.332231+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:57.377535+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:57.380423+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:57.410579+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:57.960281+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:58.146087+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:58.178398+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:58.341264+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:58.720245+00:00", "trade", 11.815, 5.0]
["2026-09-09T15:29:58.720270+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:29:58.720356+00:00", "trade", 11.815, 3.0]
["2026-09-09T15:29:58.721273+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:59.335006+00:00", "trade", 11.815, 1000.0]
["2026-09-09T15:29:59.724316+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:59.724985+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:59.725459+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:59.843365+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:59.848374+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:59.860490+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:59.990578+00:00", "trade", 11.8199, 5000.0]
["2026-09-09T15:29:59.991202+00:00", "trade", 11.8187, 65.0]
["2026-09-09T15:29:59.991258+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:29:59.991265+00:00", "trade", 11.8187, 65.0]
["2026-09-09T15:30:00.088998+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:00.106393+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:00.110332+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:00.156792+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:00.217015+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:00.217465+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:00.309229+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:00.371893+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:00.516898+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:01.294428+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:01.295475+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:01.332505+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:01.534347+00:00", "trade", 11.8186, 1.0]
["2026-09-09T15:30:01.605859+00:00", "trade", 11.8016, 1.0]
["2026-09-09T15:30:01.768689+00:00", "trade", 11.7459, 14.0]
["2026-09-09T15:30:01.834630+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:01.865916+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:30:01.888167+00:00", "trade", 11.8186, 1.0]
["2026-09-09T15:30:01.889317+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:30:01.947549+00:00", "trade", 11.815, 292.0]
["2026-09-09T15:30:02.214842+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:02.214872+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:30:02.214873+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:30:02.214875+00:00", "trade", 11.82, 88.0]
["2026-09-09T15:30:02.214892+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:30:02.214894+00:00", "trade", 11.82, 411.0]
["2026-09-09T15:30:02.214910+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:02.214934+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:02.214940+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:02.214947+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:02.214953+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:02.214959+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:02.214966+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:02.214988+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:02.214995+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:02.215002+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:02.215048+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215064+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215071+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215078+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215086+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215092+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215099+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215106+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215120+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:30:02.215120+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215122+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:30:02.215123+00:00", "trade", 11.82, 88.0]
["2026-09-09T15:30:02.215123+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215132+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:30:02.215133+00:00", "trade", 11.82, 98.0]
["2026-09-09T15:30:02.215133+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215134+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215140+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215147+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215153+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215188+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:30:02.215210+00:00", "trade", 11.82, 242.0]
["2026-09-09T15:30:02.215212+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:02.215554+00:00", "trade", 11.82, 158.0]
["2026-09-09T15:30:02.215555+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.215568+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:30:02.215632+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.215658+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.215680+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.215687+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.215694+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.215711+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.215953+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.215992+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.216012+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.216085+00:00", "trade", 11.82, 400.0]
["2026-09-09T15:30:02.216521+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.217035+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.219886+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.219907+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.220391+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.220404+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.221761+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:30:02.312329+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.468813+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.579197+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.581435+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:02.583060+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:03.028061+00:00", "trade", 11.825, 4500.0]
["2026-09-09T15:30:03.102029+00:00", "trade", 11.825, 5000.0]
["2026-09-09T15:30:03.102658+00:00", "trade", 11.8236, 61.0]
["2026-09-09T15:30:03.102714+00:00", "trade", 11.8236, 61.0]
["2026-09-09T15:30:03.460146+00:00", "trade", 11.8201, 15.0]
["2026-09-09T15:30:03.532204+00:00", "trade", 11.825, 500.0]
["2026-09-09T15:30:04.098950+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:04.184581+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:04.326540+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:04.344720+00:00", "trade", 11.8299, 2000.0]
["2026-09-09T15:30:04.461124+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:04.476913+00:00", "trade", 11.7465, 63.0]
["2026-09-09T15:30:04.947936+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:05.321561+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:06.058948+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:06.246440+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:06.249946+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:06.597500+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:06.872496+00:00", "trade", 11.825, 1000.0]
["2026-09-09T15:30:06.873249+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:07.427380+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:07.773028+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:07.867041+00:00", "trade", 11.825, 134.0]
["2026-09-09T15:30:08.018113+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:08.056571+00:00", "trade", 11.82, 44.0]
["2026-09-09T15:30:08.056573+00:00", "trade", 11.82, 500.0]
["2026-09-09T15:30:08.056574+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:30:08.056615+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:08.056630+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:08.056636+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:08.056643+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:08.056658+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:08.056666+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:08.056679+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:08.056687+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:08.056696+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:08.056702+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:08.056708+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:08.056716+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:08.056723+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:30:08.056823+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:08.056831+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:08.056839+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:08.056846+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:08.056853+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:08.056866+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:08.056872+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:08.056878+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:08.056885+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:08.056888+00:00", "trade", 11.82, 400.0]
["2026-09-09T15:30:08.056892+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:08.056900+00:00", "trade", 11.82, 300.0]
["2026-09-09T15:30:08.056904+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:30:08.056910+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:30:08.056915+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:30:08.056917+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:30:08.056937+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:08.056944+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:08.056952+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:30:08.057176+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:30:08.057177+00:00", "trade", 11.82, 220.0]
["2026-09-09T15:30:08.057181+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.057190+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.057411+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:30:08.057418+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:30:08.057438+00:00", "trade", 11.82, 47.0]
["2026-09-09T15:30:08.057462+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.057470+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.057476+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.057484+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.057502+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.057795+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.058023+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.058336+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.058642+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.058862+00:00", "trade", 11.8234, 67.0]
["2026-09-09T15:30:08.059433+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.059647+00:00", "trade", 11.82, 52.0]
["2026-09-09T15:30:08.159617+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.230311+00:00", "trade", 11.815, 5500.0]
["2026-09-09T15:30:08.230925+00:00", "trade", 11.82, 58.0]
["2026-09-09T15:30:08.230979+00:00", "trade", 11.82, 58.0]
["2026-09-09T15:30:08.231033+00:00", "trade", 11.8155, 243.0]
["2026-09-09T15:30:08.257370+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.351355+00:00", "trade", 11.8151, 1000.0]
["2026-09-09T15:30:08.440978+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.512077+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.529504+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.551069+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.551153+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:30:08.551578+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.551595+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.552069+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.552125+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.552553+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.552807+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.571106+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.696655+00:00", "trade", 11.8199, 3.0]
["2026-09-09T15:30:08.828161+00:00", "trade", 11.82, 50.0]
["2026-09-09T15:30:08.893397+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:08.967924+00:00", "trade", 11.815, 9.0]
["2026-09-09T15:30:09.307217+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:30:09.307487+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:09.461127+00:00", "trade", 11.8158, 1.0]
["2026-09-09T15:30:09.994674+00:00", "trade", 11.815, 35.0]
["2026-09-09T15:30:10.889105+00:00", "trade", 11.7466, 100.0]
["2026-09-09T15:30:11.309138+00:00", "trade", 11.8199, 15.0]
["2026-09-09T15:30:11.309755+00:00", "trade", 11.8155, 50.0]
["2026-09-09T15:30:12.826473+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:12.981072+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:12.981370+00:00", "trade", 11.815, 300.0]
["2026-09-09T15:30:13.521236+00:00", "trade", 11.8186, 1.0]
["2026-09-09T15:30:13.542425+00:00", "trade", 11.7546, 7.0]
["2026-09-09T15:30:13.906087+00:00", "trade", 11.815, 5.0]
["2026-09-09T15:30:14.008604+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:30:14.008676+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:14.008833+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:14.010599+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:14.010646+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:14.023676+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:14.024352+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:30:14.024516+00:00", "trade", 11.81, 2400.0]
["2026-09-09T15:30:14.025132+00:00", "trade", 11.8107, 113.0]
["2026-09-09T15:30:14.025283+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:14.344542+00:00", "trade", 11.8061, 2.0]
["2026-09-09T15:30:14.348421+00:00", "trade", 11.808, 6.0]
["2026-09-09T15:30:14.350765+00:00", "trade", 11.8035, 4.0]
["2026-09-09T15:30:14.353129+00:00", "trade", 11.7926, 5.0]
["2026-09-09T15:30:14.355160+00:00", "trade", 11.8039, 2.0]
["2026-09-09T15:30:14.357171+00:00", "trade", 11.7547, 2.0]
["2026-09-09T15:30:14.361482+00:00", "trade", 11.7868, 2.0]
["2026-09-09T15:30:14.480213+00:00", "trade", 11.815, 1000.0]
["2026-09-09T15:30:14.977502+00:00", "trade", 11.812, 115.0]
["2026-09-09T15:30:15.084010+00:00", "trade", 11.8123, 1.0]
["2026-09-09T15:30:15.854382+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:15.914934+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:15.914997+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:15.915283+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:15.915613+00:00", "trade", 11.814, 53.0]
["2026-09-09T15:30:15.915651+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:15.916024+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:15.916477+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:15.940952+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:15.982819+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:15.985286+00:00", "trade", 11.81, 90.0]
["2026-09-09T15:30:15.985287+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:30:15.985289+00:00", "trade", 11.81, 600.0]
["2026-09-09T15:30:15.985290+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:15.985459+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:15.985466+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:15.985474+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:15.985482+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:15.985489+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:15.985491+00:00", "trade", 11.81, 300.0]
["2026-09-09T15:30:15.985496+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:15.985512+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:15.985519+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:15.985541+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:30:15.985552+00:00", "trade", 11.81, 71.0]
["2026-09-09T15:30:15.985555+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:15.985579+00:00", "trade", 11.81, 29.0]
["2026-09-09T15:30:15.985588+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:30:15.985697+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:15.985802+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:15.985849+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:15.985852+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:30:15.985853+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:30:15.985854+00:00", "trade", 11.81, 290.0]
["2026-09-09T15:30:15.985855+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:15.985861+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:15.985867+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:15.985904+00:00", "trade", 11.81, 230.0]
["2026-09-09T15:30:15.985905+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:15.985906+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:15.985906+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:15.985910+00:00", "trade", 11.81, 57.0]
["2026-09-09T15:30:15.985936+00:00", "trade", 11.8125, 28.0]
["2026-09-09T15:30:15.986186+00:00", "trade", 11.81, 52.0]
["2026-09-09T15:30:15.986208+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:15.986243+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:15.986259+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:15.987051+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:15.991281+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:15.992123+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:15.998717+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:16.017536+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:16.058125+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:16.186259+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:16.186554+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:16.455257+00:00", "trade", 11.8081, 20.0]
["2026-09-09T15:30:16.456016+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:16.526727+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:16.621238+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:16.813944+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:16.813997+00:00", "trade", 11.81, 400.0]
["2026-09-09T15:30:16.814606+00:00", "trade", 11.81, 61.0]
["2026-09-09T15:30:16.969281+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:17.499627+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:30:17.512193+00:00", "trade", 11.8099, 4500.0]
["2026-09-09T15:30:17.512808+00:00", "trade", 11.8111, 63.0]
["2026-09-09T15:30:17.512871+00:00", "trade", 11.8099, 180.0]
["2026-09-09T15:30:17.733722+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:17.733768+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:17.733772+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:17.734297+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:17.748701+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:17.815715+00:00", "trade", 11.805, 10.0]
["2026-09-09T15:30:17.815751+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:30:18.916652+00:00", "trade", 11.805, 1000.0]
["2026-09-09T15:30:18.917312+00:00", "trade", 11.8061, 53.0]
["2026-09-09T15:30:19.584537+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:19.590664+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:20.033499+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:30:20.034007+00:00", "trade", 11.805, 58.0]
["2026-09-09T15:30:20.034008+00:00", "trade", 11.805, 42.0]
["2026-09-09T15:30:20.035260+00:00", "trade", 11.805, 17.0]
["2026-09-09T15:30:20.036081+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:30:20.108122+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:20.446567+00:00", "trade", 11.805, 500.0]
["2026-09-09T15:30:20.554647+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:20.578092+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:20.691446+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:20.752806+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:20.946316+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:20.958856+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:21.046560+00:00", "trade", 11.8046, 100.0]
["2026-09-09T15:30:21.051389+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:21.051479+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:21.162249+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:21.180479+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:21.298580+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:21.426834+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:21.438507+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:21.837915+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:22.322437+00:00", "trade", 11.805, 1250.0]
["2026-09-09T15:30:22.323049+00:00", "trade", 11.8052, 91.0]
["2026-09-09T15:30:22.475016+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:22.496239+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:22.604849+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:22.817768+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:22.962436+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:22.965299+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:23.134324+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:23.217837+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:23.217855+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:30:23.217863+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:23.710327+00:00", "trade", 11.805, 350.0]
["2026-09-09T15:30:24.394798+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:24.395757+00:00", "trade", 11.81, 461.0]
["2026-09-09T15:30:24.396024+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396050+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396052+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:30:24.396053+00:00", "trade", 11.81, 82.0]
["2026-09-09T15:30:24.396056+00:00", "trade", 11.81, 465.0]
["2026-09-09T15:30:24.396058+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396064+00:00", "trade", 11.81, 53.0]
["2026-09-09T15:30:24.396064+00:00", "trade", 11.81, 16.0]
["2026-09-09T15:30:24.396065+00:00", "trade", 11.81, 400.0]
["2026-09-09T15:30:24.396065+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396072+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396079+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396086+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396106+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396112+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396119+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396125+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396130+00:00", "trade", 11.81, 14.0]
["2026-09-09T15:30:24.396131+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396132+00:00", "trade", 11.81, 20.0]
["2026-09-09T15:30:24.396134+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:30:24.396134+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:24.396137+00:00", "trade", 11.81, 6.0]
["2026-09-09T15:30:24.396139+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396145+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396152+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396159+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396165+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396179+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:24.396192+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396200+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396208+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396214+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396220+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396227+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396234+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396240+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396247+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396261+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396269+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396275+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396289+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396296+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396303+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:24.396357+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.396374+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.396645+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.396676+00:00", "trade", 11.81, 8.0]
["2026-09-09T15:30:24.396678+00:00", "trade", 11.8088, 59.0]
["2026-09-09T15:30:24.396734+00:00", "trade", 11.8082, 50.0]
["2026-09-09T15:30:24.396844+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.397280+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.397290+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.397752+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.397851+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.401916+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.417046+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:30:24.432766+00:00", "trade", 11.81, 75.0]
["2026-09-09T15:30:24.491973+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.496084+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.496662+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.498089+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.498276+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.498283+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.498354+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.509818+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.529213+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.529636+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.542310+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.603607+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.603750+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.604055+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.604074+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.637406+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.637511+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.637880+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.637906+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.664659+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:24.862863+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:30:24.941779+00:00", "trade", 11.815, 10.0]
["2026-09-09T15:30:25.203965+00:00", "trade", 11.815, 4500.0]
["2026-09-09T15:30:25.204585+00:00", "trade", 11.8106, 52.0]
["2026-09-09T15:30:25.204644+00:00", "trade", 11.8144, 216.0]
["2026-09-09T15:30:25.534829+00:00", "trade", 11.815, 500.0]
["2026-09-09T15:30:25.779441+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:26.422840+00:00", "trade", 11.815, 1000.0]
["2026-09-09T15:30:26.423456+00:00", "trade", 11.815, 60.0]
["2026-09-09T15:30:26.620652+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:26.860762+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:26.860791+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:27.085198+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:27.242951+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:27.395238+00:00", "trade", 11.815, 4.0]
["2026-09-09T15:30:28.199952+00:00", "trade", 11.818, 5000.0]
["2026-09-09T15:30:28.200576+00:00", "trade", 11.818, 200.0]
["2026-09-09T15:30:28.200645+00:00", "trade", 11.816, 60.0]
["2026-09-09T15:30:28.954078+00:00", "trade", 11.8102, 15.0]
["2026-09-09T15:30:29.348854+00:00", "trade", 11.815, 1300.0]
["2026-09-09T15:30:29.349470+00:00", "trade", 11.8149, 53.0]
["2026-09-09T15:30:31.304580+00:00", "trade", 11.815, 450.0]
["2026-09-09T15:30:31.469387+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:31.530955+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:31.551482+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:31.596490+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:32.001894+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:30:32.016452+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:32.016472+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:30:32.016478+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:32.031637+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:30:32.069709+00:00", "trade", 11.815, 1000.0]
["2026-09-09T15:30:32.070327+00:00", "trade", 11.8156, 67.0]
["2026-09-09T15:30:32.196436+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:32.504016+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:30:32.775243+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:32.783932+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:33.313341+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:30:33.313351+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:30:33.313493+00:00", "trade", 11.815, 3985.0]
["2026-09-09T15:30:33.313714+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:33.314109+00:00", "trade", 11.8162, 68.0]
["2026-09-09T15:30:33.314172+00:00", "trade", 11.8151, 165.0]
["2026-09-09T15:30:35.143280+00:00", "trade", 11.7795, 100.0]
["2026-09-09T15:30:36.287510+00:00", "trade", 11.8175, 5478.0]
["2026-09-09T15:30:36.288131+00:00", "trade", 11.8175, 219.0]
["2026-09-09T15:30:36.288189+00:00", "trade", 11.8162, 63.0]
["2026-09-09T15:30:36.288505+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:36.288531+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:36.292498+00:00", "trade", 11.815, 300.0]
["2026-09-09T15:30:36.292500+00:00", "trade", 11.815, 11.0]
["2026-09-09T15:30:36.292532+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:36.292534+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:30:36.292534+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:30:36.292535+00:00", "trade", 11.81, 800.0]
["2026-09-09T15:30:36.292536+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292539+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:36.292544+00:00", "trade", 11.81, 75.0]
["2026-09-09T15:30:36.292544+00:00", "trade", 11.81, 700.0]
["2026-09-09T15:30:36.292544+00:00", "trade", 11.81, 90.0]
["2026-09-09T15:30:36.292544+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292546+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:30:36.292553+00:00", "trade", 11.81, 4300.0]
["2026-09-09T15:30:36.292553+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292553+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292553+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292559+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292562+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:30:36.292568+00:00", "trade", 11.815, 289.0]
["2026-09-09T15:30:36.292595+00:00", "trade", 11.81, 99.0]
["2026-09-09T15:30:36.292598+00:00", "trade", 11.81, 601.0]
["2026-09-09T15:30:36.292624+00:00", "trade", 11.81, 97.0]
["2026-09-09T15:30:36.292654+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:30:36.292655+00:00", "trade", 11.81, 99.0]
["2026-09-09T15:30:36.292705+00:00", "trade", 11.81, 700.0]
["2026-09-09T15:30:36.292756+00:00", "trade", 11.81, 600.0]
["2026-09-09T15:30:36.292778+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:30:36.292799+00:00", "trade", 11.81, 589.0]
["2026-09-09T15:30:36.292806+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.292812+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.292817+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:30:36.292819+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292822+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292824+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292827+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292829+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:30:36.292829+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.292830+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292831+00:00", "trade", 11.81, 700.0]
["2026-09-09T15:30:36.292835+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:30:36.292836+00:00", "trade", 11.81, 400.0]
["2026-09-09T15:30:36.292839+00:00", "trade", 11.81, 280.0]
["2026-09-09T15:30:36.292841+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292846+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292849+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292861+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.292869+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.292875+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.292896+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.292909+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:30:36.292913+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.292925+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.292944+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.292959+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.292961+00:00", "trade", 11.815, 135.0]
["2026-09-09T15:30:36.292961+00:00", "trade", 11.815, 135.0]
["2026-09-09T15:30:36.293045+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.293064+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.293128+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:30:36.293130+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.293130+00:00", "trade", 11.81, 25.0]
["2026-09-09T15:30:36.293131+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.293143+00:00", "trade", 11.81, 175.0]
["2026-09-09T15:30:36.293159+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:30:36.293160+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:30:36.293164+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:30:36.293164+00:00", "trade", 11.81, 50.0]
["2026-09-09T15:30:36.293166+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.293167+00:00", "trade", 11.81, 46.0]
["2026-09-09T15:30:36.293172+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.293172+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.293175+00:00", "trade", 11.81, 80.0]
["2026-09-09T15:30:36.293175+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.293175+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.293176+00:00", "trade", 11.81, 154.0]
["2026-09-09T15:30:36.293177+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:30:36.293180+00:00", "trade", 11.81, 50.0]
["2026-09-09T15:30:36.293180+00:00", "trade", 11.81, 600.0]
["2026-09-09T15:30:36.293182+00:00", "trade", 11.81, 300.0]
["2026-09-09T15:30:36.293183+00:00", "trade", 11.81, 92.0]
["2026-09-09T15:30:36.293183+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.293197+00:00", "trade", 11.8128, 72.0]
["2026-09-09T15:30:36.293261+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:30:36.293264+00:00", "trade", 11.8136, 63.0]
["2026-09-09T15:30:36.293302+00:00", "trade", 11.815, 389.0]
["2026-09-09T15:30:36.293305+00:00", "trade", 11.81, 600.0]
["2026-09-09T15:30:36.293319+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:30:36.293322+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293326+00:00", "trade", 11.815, 311.0]
["2026-09-09T15:30:36.293332+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:30:36.293353+00:00", "trade", 11.81, 215.0]
["2026-09-09T15:30:36.293370+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293413+00:00", "trade", 11.811, 56.0]
["2026-09-09T15:30:36.293416+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293424+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293426+00:00", "trade", 11.815, 210.0]
["2026-09-09T15:30:36.293472+00:00", "trade", 11.81, 60.0]
["2026-09-09T15:30:36.293486+00:00", "trade", 11.81, 171.0]
["2026-09-09T15:30:36.293530+00:00", "trade", 11.8106, 50.0]
["2026-09-09T15:30:36.293554+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293560+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293574+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293590+00:00", "trade", 11.81, 56.0]
["2026-09-09T15:30:36.293627+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293634+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293635+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293645+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293649+00:00", "trade", 11.8103, 60.0]
["2026-09-09T15:30:36.293652+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293656+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293666+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293673+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293721+00:00", "trade", 11.8104, 51.0]
["2026-09-09T15:30:36.293815+00:00", "trade", 11.8135, 67.0]
["2026-09-09T15:30:36.293819+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293823+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293831+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293866+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293873+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293897+00:00", "trade", 11.8108, 51.0]
["2026-09-09T15:30:36.293915+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293926+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.293951+00:00", "trade", 11.81, 55.0]
["2026-09-09T15:30:36.294006+00:00", "trade", 11.8114, 55.0]
["2026-09-09T15:30:36.294047+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.294060+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.294122+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.294128+00:00", "trade", 11.815, 14.0]
["2026-09-09T15:30:36.294321+00:00", "trade", 11.815, 475.0]
["2026-09-09T15:30:36.294439+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.294536+00:00", "trade", 11.815, 5.0]
["2026-09-09T15:30:36.294715+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.294925+00:00", "trade", 11.8139, 51.0]
["2026-09-09T15:30:36.295109+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.295273+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.295669+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.295803+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.296788+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.299198+00:00", "trade", 11.815, 40.0]
["2026-09-09T15:30:36.299450+00:00", "trade", 11.815, 111.0]
["2026-09-09T15:30:36.299802+00:00", "trade", 11.8114, 50.0]
["2026-09-09T15:30:36.300186+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.300375+00:00", "trade", 11.815, 300.0]
["2026-09-09T15:30:36.304258+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:30:36.308828+00:00", "trade", 11.815, 60.0]
["2026-09-09T15:30:36.309918+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.311838+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:30:36.312107+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.312251+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.312290+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.317696+00:00", "trade", 11.815, 200.0]
["2026-09-09T15:30:36.323247+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:30:36.323248+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:30:36.336266+00:00", "trade", 11.805, 200.0]
["2026-09-09T15:30:36.338513+00:00", "trade", 11.805, 700.0]
["2026-09-09T15:30:36.390185+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.394074+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.554662+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.618588+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:36.681481+00:00", "trade", 11.8099, 15.0]
["2026-09-09T15:30:36.753817+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:37.178933+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:37.180205+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:37.191283+00:00", "trade", 11.8, 4100.0]
["2026-09-09T15:30:37.191914+00:00", "trade", 11.8001, 4100.0]
["2026-09-09T15:30:37.191965+00:00", "trade", 11.8, 78.0]
["2026-09-09T15:30:37.191969+00:00", "trade", 11.8, 600.0]
["2026-09-09T15:30:37.191969+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:30:37.191970+00:00", "trade", 11.8, 6.0]
["2026-09-09T15:30:37.191993+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:37.192000+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:37.192006+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:37.192013+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:37.192026+00:00", "trade", 11.8, 5.0]
["2026-09-09T15:30:37.192026+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:37.192040+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:37.192076+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:37.192204+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:37.192214+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:37.192221+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:30:37.192242+00:00", "trade", 11.8, 720.0]
["2026-09-09T15:30:37.192242+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192247+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:30:37.192248+00:00", "trade", 11.8, 400.0]
["2026-09-09T15:30:37.192248+00:00", "trade", 11.8, 180.0]
["2026-09-09T15:30:37.192249+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192255+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192262+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192276+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192281+00:00", "trade", 11.8007, 900.0]
["2026-09-09T15:30:37.192283+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192290+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192304+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192318+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192324+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192338+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192344+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192351+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192359+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192366+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:30:37.192366+00:00", "trade", 11.8, 70.0]
["2026-09-09T15:30:37.192382+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192426+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192435+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:30:37.192531+00:00", "trade", 11.8, 400.0]
["2026-09-09T15:30:37.192543+00:00", "trade", 11.8, 28.0]
["2026-09-09T15:30:37.192604+00:00", "trade", 11.8, 40.0]
["2026-09-09T15:30:37.192605+00:00", "trade", 11.8, 720.0]
["2026-09-09T15:30:37.192605+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.192639+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.192764+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.192797+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.192835+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.192983+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.193157+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.193177+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.193262+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.193360+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:30:37.193560+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.193584+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.193619+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:30:37.193819+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.193930+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:30:37.194034+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:30:37.194089+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.194095+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.194323+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.194349+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.195162+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.195316+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.195638+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.196087+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:30:37.196210+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.196353+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.196442+00:00", "trade", 11.791, 167.0]
["2026-09-09T15:30:37.197205+00:00", "trade", 11.791, 95.0]
["2026-09-09T15:30:37.197537+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.199521+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.201374+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.231112+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.259257+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.259707+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.287439+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.288494+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:30:37.292035+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.306050+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.306075+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.306677+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.560301+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.564924+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.654428+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.774408+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.837416+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:37.837758+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:38.401856+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:30:38.510610+00:00", "trade", 11.795, 2087.0]
["2026-09-09T15:30:39.342621+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.040917+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.045891+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.122863+00:00", "trade", 11.795, 2.0]
["2026-09-09T15:30:40.178273+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.178686+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.179938+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.230178+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.230629+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.331420+00:00", "trade", 11.795, 475.0]
["2026-09-09T15:30:40.331467+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.332593+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.369683+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.463406+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.635186+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.702063+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:30:40.702094+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.702120+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.702724+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.702884+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:40.727056+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.064297+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.064381+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.064408+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.065374+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.067888+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.377459+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:30:41.520766+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.551966+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.551997+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.553902+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.554887+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.675545+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:30:41.675611+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:30:41.676177+00:00", "trade", 11.79, 500.0]
["2026-09-09T15:30:41.676178+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:30:41.676196+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.676203+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.676210+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.676216+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.676222+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.676229+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.676235+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.676249+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:30:41.676283+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:30:41.676291+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:30:41.676297+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:30:41.676304+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:30:41.676311+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:30:41.676317+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:30:41.676324+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:30:41.676333+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:30:41.676340+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:30:41.676347+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:30:41.676348+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:30:41.676363+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:30:41.676395+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:30:41.676456+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.676850+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.676985+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.677044+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.677105+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.677717+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.678162+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:30:41.678475+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.679289+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.679313+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:30:41.680381+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.681451+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.682795+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:30:41.684350+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.693541+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:30:41.696592+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.696600+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.720862+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.739472+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:30:41.776991+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.787777+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:41.955233+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:42.120574+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:42.172939+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:42.180456+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:30:42.182099+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:42.489578+00:00", "trade", 11.785, 1000.0]
["2026-09-09T15:30:42.586340+00:00", "trade", 11.81, 64.0]
["2026-09-09T15:30:42.678281+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:42.791740+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:42.836076+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:42.871136+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:30:42.871167+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:42.871194+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:42.871865+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:42.871890+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:42.896609+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:43.133230+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:43.134041+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:43.134070+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:43.134629+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:43.280799+00:00", "trade", 11.785, 126.0]
["2026-09-09T15:30:43.280800+00:00", "trade", 11.785, 74.0]
["2026-09-09T15:30:43.281192+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:43.281665+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:43.282117+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:43.284117+00:00", "trade", 11.785, 2000.0]
["2026-09-09T15:30:43.326396+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:43.552553+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:43.553020+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:43.560833+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:43.661424+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:43.841408+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.147268+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.147308+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.147336+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.148016+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.148071+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.148456+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.148802+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.222642+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.224479+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.225046+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.228880+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.293008+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.474916+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.474943+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.475717+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.516366+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.634315+00:00", "trade", 11.785, 26.0]
["2026-09-09T15:30:44.638053+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.638431+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.638463+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.638541+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.640312+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:44.642317+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:30:44.643701+00:00", "trade", 11.78, 74.0]
["2026-09-09T15:30:45.277362+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.277735+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.277909+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.290278+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.290294+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.295428+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.409147+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.424679+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:30:45.424698+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:30:45.425168+00:00", "trade", 11.78, 99.0]
["2026-09-09T15:30:45.425170+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:30:45.425180+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.425219+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.425225+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.425232+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.425239+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.425252+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.425259+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.425266+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.425273+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.425286+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:30:45.425342+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:30:45.425344+00:00", "trade", 11.78, 38.0]
["2026-09-09T15:30:45.425346+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:30:45.425349+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:30:45.425353+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:30:45.425357+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:30:45.425364+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:30:45.425371+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:30:45.425378+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:30:45.425386+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:30:45.425394+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:30:45.425464+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:30:45.425480+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.425485+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:30:45.425596+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:30:45.425603+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:30:45.425612+00:00", "trade", 11.78, 311.0]
["2026-09-09T15:30:45.425631+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:30:45.425668+00:00", "trade", 11.78, 311.0]
["2026-09-09T15:30:45.425691+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.425727+00:00", "trade", 11.78, 311.0]
["2026-09-09T15:30:45.425730+00:00", "trade", 11.78, 178.0]
["2026-09-09T15:30:45.426245+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.426282+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.426870+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.426918+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.427864+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.428255+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.428829+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.446583+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.446597+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.446605+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.480204+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.513479+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:30:45.513796+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.513932+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.514179+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.514268+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.532858+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:30:45.532901+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.533130+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:30:45.533549+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.571825+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.572497+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.572682+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.577635+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.605190+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.673815+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.673826+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.766044+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.766096+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.899207+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.899699+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.900308+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:45.923502+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.203976+00:00", "trade", 11.775, 393.0]
["2026-09-09T15:30:46.205032+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.206502+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.206954+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.215179+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.302025+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.354867+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.357067+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.357536+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.358380+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.358387+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.358666+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.359778+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.671068+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.671106+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.671841+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.683644+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.726726+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.730630+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:46.748266+00:00", "trade", 11.8085, 47.0]
["2026-09-09T15:30:46.838804+00:00", "trade", 11.7799, 15.0]
["2026-09-09T15:30:47.047131+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.209973+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.210479+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.211339+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.211345+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.211357+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.218125+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:30:47.218585+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.218911+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.219266+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.220029+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.239899+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.308843+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.308870+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.313176+00:00", "trade", 11.7781, 1000.0]
["2026-09-09T15:30:47.327144+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.526817+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.528073+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.655020+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.685736+00:00", "trade", 11.775, 50.0]
["2026-09-09T15:30:47.686623+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.686711+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.717086+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.753479+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.763568+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.763594+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.763683+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.763783+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.763991+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.764278+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.795367+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.852652+00:00", "trade", 11.775, 71.0]
["2026-09-09T15:30:47.880506+00:00", "trade", 11.775, 4500.0]
["2026-09-09T15:30:47.894738+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:30:47.895019+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:47.895863+00:00", "trade", 11.77, 11.0]
["2026-09-09T15:30:47.983618+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.007831+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.287877+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.287904+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.287948+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.288056+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:30:48.356096+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.356585+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.397925+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:30:48.398043+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:30:48.398404+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.398868+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.483385+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.566623+00:00", "trade", 11.775, 10.0]
["2026-09-09T15:30:48.643783+00:00", "trade", 11.775, 4500.0]
["2026-09-09T15:30:48.704427+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.704453+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.704977+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.800804+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.974563+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.975022+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.975621+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:48.976175+00:00", "trade", 11.775, 3.0]
["2026-09-09T15:30:48.976182+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:30:48.982551+00:00", "trade", 11.775, 350.0]
["2026-09-09T15:30:49.007322+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.007775+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.051211+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.058495+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.058609+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.058638+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.058664+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.059263+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.370585+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.370613+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.371350+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.419977+00:00", "trade", 11.775, 12.0]
["2026-09-09T15:30:49.420761+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.484625+00:00", "trade", 11.775, 78.0]
["2026-09-09T15:30:49.487057+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:30:49.487142+00:00", "trade", 11.77, 22.0]
["2026-09-09T15:30:49.491766+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:30:49.491877+00:00", "trade", 11.77, 900.0]
["2026-09-09T15:30:49.492151+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.492176+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.492616+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.493225+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:30:49.532597+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.534694+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.594428+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.632705+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.632706+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:30:49.633170+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.633179+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.633190+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.633268+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.633668+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.633982+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.653494+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.653999+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:49.906586+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:30:50.040124+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:50.112749+00:00", "trade", 11.77, 12.0]
["2026-09-09T15:30:50.113242+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:50.113295+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:50.113495+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:50.118754+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:50.160091+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:50.181517+00:00", "trade", 11.7781, 2.0]
["2026-09-09T15:30:50.912519+00:00", "trade", 11.77, 12.0]
["2026-09-09T15:30:50.913034+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:50.913078+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:50.913117+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:50.964108+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.086309+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.086723+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.087124+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.131297+00:00", "trade", 11.775, 500.0]
["2026-09-09T15:30:51.172937+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:30:51.200894+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.220034+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.220109+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.276242+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.276569+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.299589+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.299646+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.344862+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.463016+00:00", "trade", 11.7721, 5000.0]
["2026-09-09T15:30:51.652088+00:00", "trade", 11.77, 12.0]
["2026-09-09T15:30:51.860142+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.860214+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.909456+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.940880+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:51.940908+00:00", "trade", 11.7701, 1000.0]
["2026-09-09T15:30:52.010080+00:00", "trade", 11.8059, 1.0]
["2026-09-09T15:30:52.015509+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:52.053340+00:00", "trade", 11.77, 75.0]
["2026-09-09T15:30:52.053355+00:00", "trade", 11.77, 13.0]
["2026-09-09T15:30:52.053801+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:52.053820+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:52.053835+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:52.053868+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:52.055436+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:52.055845+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:52.055855+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:52.095428+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:52.325395+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:52.327910+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:52.646619+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.027951+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.261430+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:30:53.554648+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.556582+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.741137+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.743988+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.766784+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.780402+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.786318+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:30:53.786779+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.786797+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.786811+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.787174+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.787190+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.787242+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.787311+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.787681+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.788575+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:53.803282+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:54.080772+00:00", "trade", 11.774, 5500.0]
["2026-09-09T15:30:54.251041+00:00", "trade", 11.77, 2430.0]
["2026-09-09T15:30:54.251766+00:00", "trade", 11.7701, 2430.0]
["2026-09-09T15:30:54.262981+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:30:54.263196+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:30:54.263595+00:00", "trade", 11.7701, 200.0]
["2026-09-09T15:30:54.263801+00:00", "trade", 11.77, 9.0]
["2026-09-09T15:30:54.263948+00:00", "trade", 11.77, 500.0]
["2026-09-09T15:30:54.263957+00:00", "trade", 11.7701, 9.0]
["2026-09-09T15:30:54.264313+00:00", "trade", 11.7701, 200.0]
["2026-09-09T15:30:54.264344+00:00", "trade", 11.7701, 9.0]
["2026-09-09T15:30:54.264452+00:00", "trade", 11.77, 9.0]
["2026-09-09T15:30:54.264584+00:00", "trade", 11.77, 600.0]
["2026-09-09T15:30:54.264667+00:00", "trade", 11.7701, 500.0]
["2026-09-09T15:30:54.264947+00:00", "trade", 11.77, 52.0]
["2026-09-09T15:30:54.265024+00:00", "trade", 11.7701, 600.0]
["2026-09-09T15:30:54.265049+00:00", "trade", 11.7701, 52.0]
["2026-09-09T15:30:54.878189+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:55.264207+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:30:55.264267+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:55.264294+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:55.264753+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:55.295107+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:55.295548+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:55.298145+00:00", "trade", 11.77, 178.0]
["2026-09-09T15:30:55.298229+00:00", "trade", 11.77, 110.0]
["2026-09-09T15:30:55.298310+00:00", "trade", 11.77, 112.0]
["2026-09-09T15:30:55.438805+00:00", "trade", 11.7714, 1040.0]
["2026-09-09T15:30:55.759416+00:00", "trade", 11.7701, 20.0]
["2026-09-09T15:30:55.867053+00:00", "trade", 11.7714, 1.0]
["2026-09-09T15:30:55.963945+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:55.964859+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:55.969275+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:55.980229+00:00", "trade", 11.7719, 5.0]
["2026-09-09T15:30:55.986020+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:55.986047+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:55.986999+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.038911+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.039099+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.102223+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.103103+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.103458+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.133686+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.133712+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.229779+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.258474+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.259148+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.469072+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.662863+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.685164+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:30:56.685234+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:30:56.685279+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.685381+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:30:56.685795+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.685853+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:30:56.685879+00:00", "trade", 11.775, 289.0]
["2026-09-09T15:30:56.685982+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.686796+00:00", "trade", 11.775, 211.0]
["2026-09-09T15:30:56.687143+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.687558+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:56.688216+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:30:56.871110+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.058229+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:30:57.297518+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.297532+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.297602+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:30:57.297778+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.297790+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.297808+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.297818+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:30:57.297870+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:30:57.298216+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.298571+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.298597+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.299024+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.299025+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.299089+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.299096+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.299134+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.299172+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.299891+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:30:57.320808+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.418922+00:00", "trade", 11.775, 10.0]
["2026-09-09T15:30:57.421004+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:30:57.459401+00:00", "trade", 11.775, 2.0]
["2026-09-09T15:30:57.459811+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.460311+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.712801+00:00", "trade", 11.78, 30.0]
["2026-09-09T15:30:57.712822+00:00", "trade", 11.78, 30.0]
["2026-09-09T15:30:57.712993+00:00", "trade", 11.78, 30.0]
["2026-09-09T15:30:57.713189+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.713204+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.713253+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.713259+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.713332+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.713707+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.713749+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.713761+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.713775+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.714822+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.715486+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.723280+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.723726+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.750523+00:00", "trade", 11.775, 300.0]
["2026-09-09T15:30:57.750762+00:00", "trade", 11.775, 90.0]
["2026-09-09T15:30:57.751216+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.751245+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.751472+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:57.813440+00:00", "trade", 11.775, 5.0]
["2026-09-09T15:30:57.917898+00:00", "trade", 11.7799, 500.0]
["2026-09-09T15:30:58.013800+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:30:58.046987+00:00", "trade", 11.775, 5000.0]
["2026-09-09T15:30:58.336445+00:00", "trade", 11.775, 50.0]
["2026-09-09T15:30:58.336505+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:30:58.539004+00:00", "trade", 11.77, 9.0]
["2026-09-09T15:30:58.554414+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:58.554920+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:58.579478+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:58.579517+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:58.579655+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:58.579666+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:58.579674+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:58.590349+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:58.629362+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:58.658318+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:58.658326+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:58.658344+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:58.965747+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:58.965935+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:58.966806+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:59.018698+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:59.047271+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:59.090780+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:59.102326+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:59.223751+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:59.249188+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:59.249738+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:59.475530+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:59.551060+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:59.866980+00:00", "trade", 11.7478, 100.0]
["2026-09-09T15:30:59.939997+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:59.942944+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:59.943380+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:30:59.943631+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:00.057749+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:00.057756+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:00.441728+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:00.524412+00:00", "trade", 11.7847, 100.0]
["2026-09-09T15:31:00.581048+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:00.581671+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:00.581825+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:00.761054+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:00.790690+00:00", "trade", 11.7799, 5500.0]
["2026-09-09T15:31:00.791500+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:00.794598+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:31:00.882442+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:00.929022+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.312901+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.313388+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.349535+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:31:01.349556+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:31:01.349561+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.349568+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.349590+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.349598+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.349611+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.349785+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.349910+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.349917+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350010+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350016+00:00", "trade", 11.77, 299.0]
["2026-09-09T15:31:01.350017+00:00", "trade", 11.77, 411.0]
["2026-09-09T15:31:01.350018+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350025+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350046+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350060+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350073+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350079+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350086+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350093+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350106+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350113+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350116+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.350122+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.350127+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350133+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350140+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350157+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:31:01.350158+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.350161+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.350161+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:31:01.350164+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.350165+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.350229+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:31:01.350261+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:31:01.350297+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.350302+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.350310+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.350316+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.350323+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.350331+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.350338+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.350360+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.350382+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.350557+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.350564+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.350586+00:00", "trade", 11.77, 73.0]
["2026-09-09T15:31:01.350590+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.350592+00:00", "trade", 11.77, 73.0]
["2026-09-09T15:31:01.350633+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350683+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350738+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350760+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350774+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350807+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350814+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350816+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350870+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.350871+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.350873+00:00", "trade", 11.77, 728.0]
["2026-09-09T15:31:01.350873+00:00", "trade", 11.77, 67.0]
["2026-09-09T15:31:01.350877+00:00", "trade", 11.77, 67.0]
["2026-09-09T15:31:01.350877+00:00", "trade", 11.77, 67.0]
["2026-09-09T15:31:01.350880+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.350880+00:00", "trade", 11.77, 999.0]
["2026-09-09T15:31:01.350894+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:31:01.350900+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:31:01.350901+00:00", "trade", 11.77, 699.0]
["2026-09-09T15:31:01.350919+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350924+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350925+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350932+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350938+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350944+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350951+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350964+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350972+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350979+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350985+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350992+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.350996+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.350998+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.351001+00:00", "trade", 11.77, 34.0]
["2026-09-09T15:31:01.351003+00:00", "trade", 11.77, 173.0]
["2026-09-09T15:31:01.351004+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:31:01.351004+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.351008+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:31:01.351012+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.351028+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.351034+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.351035+00:00", "trade", 11.77, 600.0]
["2026-09-09T15:31:01.351038+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.351042+00:00", "trade", 11.77, 136.0]
["2026-09-09T15:31:01.351048+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.351060+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:31:01.351062+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:31:01.351066+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:31:01.351066+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:31:01.351066+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:31:01.351069+00:00", "trade", 11.77, 127.0]
["2026-09-09T15:31:01.351072+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.351074+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.351086+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.351095+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.351103+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.351103+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:01.351107+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.351114+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.351120+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.351141+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.351148+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.351154+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.351161+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.351167+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.351174+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:31:01.351195+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.351195+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.351210+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:31:01.351214+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.351261+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.351487+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.351838+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.352018+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.352298+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.352860+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.356014+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.360098+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.371348+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.384060+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.384495+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.387660+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:31:01.388006+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:31:01.388061+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:31:01.388061+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:31:01.388107+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:31:01.388110+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:31:01.388111+00:00", "trade", 11.775, 289.0]
["2026-09-09T15:31:01.389992+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.430278+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:01.881243+00:00", "trade", 11.775, 500.0]
["2026-09-09T15:31:02.325016+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:31:02.692660+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:02.693358+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:02.926766+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:02.937780+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:02.956541+00:00", "trade", 11.77, 97.0]
["2026-09-09T15:31:04.093111+00:00", "trade", 11.7847, 100.0]
["2026-09-09T15:31:04.228971+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.316641+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.503403+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.607656+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.724867+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.954806+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:31:04.954873+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.961015+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.961223+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.961233+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.974590+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.974620+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.980701+00:00", "trade", 11.78, 600.0]
["2026-09-09T15:31:04.981388+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.981456+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.981510+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.981570+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.981595+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:04.982267+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:05.018969+00:00", "trade", 11.775, 111.0]
["2026-09-09T15:31:05.019274+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:31:05.019434+00:00", "trade", 11.775, 489.0]
["2026-09-09T15:31:05.019540+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:05.019696+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:05.019735+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:05.019788+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:05.020349+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:05.020484+00:00", "trade", 11.775, 289.0]
["2026-09-09T15:31:05.022038+00:00", "trade", 11.775, 186.0]
["2026-09-09T15:31:05.022097+00:00", "trade", 11.775, 414.0]
["2026-09-09T15:31:05.331346+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:05.535124+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:05.600084+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:05.600556+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:05.894018+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.068341+00:00", "trade", 11.7481, 64.0]
["2026-09-09T15:31:06.069167+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:31:06.069224+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.069761+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.121883+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.205010+00:00", "trade", 11.7948, 6.0]
["2026-09-09T15:31:06.262567+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.301384+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.301552+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.301960+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.302111+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.302421+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.302580+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.303700+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.305258+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.310650+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.320418+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.384286+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.430078+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.430108+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.682350+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.851590+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.851662+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.851680+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.851750+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.856456+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.856470+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.859480+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.866020+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:06.950041+00:00", "trade", 11.7701, 1000.0]
["2026-09-09T15:31:06.955890+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:07.438223+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:07.438586+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:07.438596+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:07.847053+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:07.848959+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:07.849874+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:07.997394+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.000211+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.029204+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.029902+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.029934+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.030146+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.030395+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.162775+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.269870+00:00", "trade", 11.775, 1000.0]
["2026-09-09T15:31:08.310933+00:00", "trade", 11.7799, 950.0]
["2026-09-09T15:31:08.419044+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:31:08.432222+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.449802+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:31:08.450506+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.542111+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.542563+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.544526+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.544527+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:31:08.544994+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.545005+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.649972+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.779824+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.779846+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:31:08.779902+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:31:08.779911+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:31:08.780237+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.780702+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.781126+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.781724+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.782156+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.790554+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:08.830600+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:09.066298+00:00", "trade", 11.7479, 100.0]
["2026-09-09T15:31:09.083514+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:09.263234+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:31:09.268595+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:31:09.455393+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:09.455418+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:09.773985+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:09.911290+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:10.497848+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:10.499006+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:10.499033+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:10.500317+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:10.523168+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:10.528195+00:00", "trade", 11.7479, 23.0]
["2026-09-09T15:31:10.540221+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:31:10.704281+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:10.705248+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.147610+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.147750+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.148016+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.148191+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.148217+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.255974+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.280797+00:00", "trade", 11.7723, 1.0]
["2026-09-09T15:31:11.363328+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.363409+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.363781+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.366392+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.367247+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.401962+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.402882+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.943311+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.943321+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.943330+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:11.949899+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:12.528028+00:00", "trade", 11.7928, 1.0]
["2026-09-09T15:31:12.530862+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:31:12.555586+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:12.558536+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:12.684151+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:12.702763+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:12.702877+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:12.703359+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:12.703499+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:12.814135+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:12.972028+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:31:13.132801+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:13.173542+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:13.405140+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:13.405698+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:13.554888+00:00", "trade", 11.7927, 2.0]
["2026-09-09T15:31:13.559953+00:00", "trade", 11.78, 60.0]
["2026-09-09T15:31:13.767686+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:14.028354+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:14.194040+00:00", "trade", 11.7701, 500.0]
["2026-09-09T15:31:14.367530+00:00", "trade", 11.7927, 1.0]
["2026-09-09T15:31:14.369291+00:00", "trade", 11.7927, 2.0]
["2026-09-09T15:31:14.527930+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:14.579544+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:14.635001+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:14.803521+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:15.203947+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:15.231385+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:15.317132+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:15.335804+00:00", "trade", 11.775, 300.0]
["2026-09-09T15:31:15.338655+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:31:15.338662+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:15.339095+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:15.339214+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:15.343692+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:15.343709+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:15.358789+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:15.379977+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:15.428730+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:15.480670+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:15.524307+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:15.923485+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:16.373120+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:16.373136+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:31:16.419692+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:16.525112+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:31:16.527803+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:31:16.528633+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:16.529116+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:31:16.529369+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:31:16.529712+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:31:16.697721+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:17.003558+00:00", "trade", 11.775, 6.0]
["2026-09-09T15:31:17.003596+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:17.084694+00:00", "trade", 11.7851, 52.0]
["2026-09-09T15:31:17.701194+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:17.701448+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:17.711780+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:17.711940+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:17.711964+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:17.712733+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:18.034443+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:31:18.864677+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:18.865654+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:18.865681+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:18.866345+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:18.873027+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:31:18.873234+00:00", "trade", 11.775, 89.0]
["2026-09-09T15:31:18.873486+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:31:18.873487+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:31:18.873597+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:31:18.873622+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:18.873655+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:31:18.873656+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:31:18.873661+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:31:18.873850+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:18.873970+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:19.072678+00:00", "trade", 11.7739, 1000.0]
["2026-09-09T15:31:19.892523+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:19.911319+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:19.911345+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:19.912117+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:20.148822+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:20.240946+00:00", "trade", 11.7799, 8.0]
["2026-09-09T15:31:20.291839+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:20.586221+00:00", "trade", 11.7906, 2.0]
["2026-09-09T15:31:20.734119+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:31:20.891481+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:20.891795+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:20.901339+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:31:21.455727+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:21.579080+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:21.898541+00:00", "trade", 11.7779, 500.0]
["2026-09-09T15:31:21.899352+00:00", "trade", 11.775, 2.0]
["2026-09-09T15:31:21.899878+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:22.355074+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:22.360655+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:22.362325+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:22.362777+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:22.383707+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:23.055602+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:23.060365+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:23.367831+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:23.367859+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:23.503011+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:23.595716+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:23.595742+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:23.598625+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:23.959054+00:00", "trade", 11.7777, 5000.0]
["2026-09-09T15:31:24.031823+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.031861+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.031888+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.034401+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.035203+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.035228+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.037142+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.075245+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.075267+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.170207+00:00", "trade", 11.775, 1300.0]
["2026-09-09T15:31:24.171410+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.343166+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.343731+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:31:24.476904+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.488161+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.488387+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.488407+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.642597+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.817954+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:31:24.818982+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:31:24.861026+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.868062+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:24.989736+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:25.174766+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:31:25.174767+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:31:25.175274+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:31:26.298952+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:31:26.403362+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:26.587610+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:26.991920+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:27.759680+00:00", "trade", 11.8017, 1.0]
["2026-09-09T15:31:28.181901+00:00", "trade", 11.7745, 65.0]
["2026-09-09T15:31:28.207626+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:28.269760+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:28.563490+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:28.563588+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:28.563594+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:28.564128+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:28.564446+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:28.564551+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:28.570415+00:00", "trade", 11.775, 7.0]
["2026-09-09T15:31:29.006744+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.006772+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.042770+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101268+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101275+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101282+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101289+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101295+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101302+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101316+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101361+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101368+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101371+00:00", "trade", 11.77, 62.0]
["2026-09-09T15:31:29.101372+00:00", "trade", 11.77, 138.0]
["2026-09-09T15:31:29.101393+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101406+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101426+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:31:29.101444+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:31:29.101576+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101791+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101799+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.101889+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.102274+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.102530+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.103108+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.104507+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.106432+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.398122+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.398198+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.398205+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.398231+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.436842+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.440687+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:29.714428+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:31:30.361205+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:31:30.665657+00:00", "trade", 11.7914, 4.0]
["2026-09-09T15:31:31.027734+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:31.027860+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:31.028025+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:31.028423+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:31.114414+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:31.114870+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:31.114895+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:31.114951+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:31.225808+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:31.701845+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:32.021806+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:32.022131+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:32.023323+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:32.024650+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:32.027780+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:32.044405+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:31:32.045826+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:32.056147+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:31:32.062509+00:00", "trade", 11.775, 5000.0]
["2026-09-09T15:31:32.182816+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:31:32.519051+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:31:33.083997+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:31:33.084654+00:00", "trade", 11.77, 14.0]
["2026-09-09T15:31:33.211856+00:00", "trade", 11.748, 100.0]
["2026-09-09T15:31:33.287021+00:00", "trade", 11.775, 10.0]
["2026-09-09T15:31:33.287126+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.287244+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.287524+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.287533+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.311917+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.311924+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.323679+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.323778+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.324213+00:00", "trade", 11.78, 900.0]
["2026-09-09T15:31:33.324214+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324216+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:31:33.324217+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324220+00:00", "trade", 11.78, 191.0]
["2026-09-09T15:31:33.324221+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324224+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324234+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:31:33.324241+00:00", "trade", 11.78, 99.0]
["2026-09-09T15:31:33.324242+00:00", "trade", 11.78, 392.0]
["2026-09-09T15:31:33.324244+00:00", "trade", 11.78, 108.0]
["2026-09-09T15:31:33.324245+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:31:33.324249+00:00", "trade", 11.78, 183.0]
["2026-09-09T15:31:33.324254+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324256+00:00", "trade", 11.78, 311.0]
["2026-09-09T15:31:33.324289+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.324294+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324296+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324296+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.324297+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324299+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324305+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.324306+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324311+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.324332+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.324339+00:00", "trade", 11.78, 127.0]
["2026-09-09T15:31:33.324343+00:00", "trade", 11.78, 129.0]
["2026-09-09T15:31:33.324345+00:00", "trade", 11.78, 91.0]
["2026-09-09T15:31:33.324348+00:00", "trade", 11.78, 126.0]
["2026-09-09T15:31:33.324354+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.324361+00:00", "trade", 11.78, 91.0]
["2026-09-09T15:31:33.324365+00:00", "trade", 11.78, 65.0]
["2026-09-09T15:31:33.324368+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.324371+00:00", "trade", 11.78, 309.0]
["2026-09-09T15:31:33.324371+00:00", "trade", 11.78, 183.0]
["2026-09-09T15:31:33.324376+00:00", "trade", 11.78, 17.0]
["2026-09-09T15:31:33.324380+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324384+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.324391+00:00", "trade", 11.78, 183.0]
["2026-09-09T15:31:33.324392+00:00", "trade", 11.78, 82.0]
["2026-09-09T15:31:33.324393+00:00", "trade", 11.78, 65.0]
["2026-09-09T15:31:33.324397+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.324401+00:00", "trade", 11.78, 65.0]
["2026-09-09T15:31:33.324402+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324404+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.324412+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324413+00:00", "trade", 11.78, 23.0]
["2026-09-09T15:31:33.324419+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324421+00:00", "trade", 11.78, 44.0]
["2026-09-09T15:31:33.324425+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.324438+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.324445+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:31:33.324450+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:31:33.324458+00:00", "trade", 11.78, 26.0]
["2026-09-09T15:31:33.324479+00:00", "trade", 11.78, 850.0]
["2026-09-09T15:31:33.324482+00:00", "trade", 11.78, 18.0]
["2026-09-09T15:31:33.324490+00:00", "trade", 11.78, 6.0]
["2026-09-09T15:31:33.324490+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:31:33.324491+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:31:33.324498+00:00", "trade", 11.78, 40.0]
["2026-09-09T15:31:33.324501+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:31:33.324512+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:31:33.324520+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:31:33.324525+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324558+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:31:33.324558+00:00", "trade", 11.78, 86.0]
["2026-09-09T15:31:33.324558+00:00", "trade", 11.78, 6.0]
["2026-09-09T15:31:33.324558+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:31:33.324566+00:00", "trade", 11.78, 272.0]
["2026-09-09T15:31:33.324566+00:00", "trade", 11.78, 33.0]
["2026-09-09T15:31:33.324580+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:31:33.324593+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:31:33.324597+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:31:33.324600+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:31:33.324611+00:00", "trade", 11.78, 25.0]
["2026-09-09T15:31:33.324615+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:31:33.324622+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:31:33.324630+00:00", "trade", 11.78, 16.0]
["2026-09-09T15:31:33.324637+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:31:33.324640+00:00", "trade", 11.78, 25.0]
["2026-09-09T15:31:33.324668+00:00", "trade", 11.78, 86.0]
["2026-09-09T15:31:33.324670+00:00", "trade", 11.78, 3.0]
["2026-09-09T15:31:33.324670+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:31:33.324674+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:31:33.324676+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:31:33.324676+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324677+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:31:33.324677+00:00", "trade", 11.78, 88.0]
["2026-09-09T15:31:33.324679+00:00", "trade", 11.78, 25.0]
["2026-09-09T15:31:33.324681+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:31:33.324683+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324683+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324684+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324684+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.324685+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.324686+00:00", "trade", 11.78, 25.0]
["2026-09-09T15:31:33.324686+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324689+00:00", "trade", 11.78, 13.0]
["2026-09-09T15:31:33.324690+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:31:33.324690+00:00", "trade", 11.78, 140.0]
["2026-09-09T15:31:33.324692+00:00", "trade", 11.78, 25.0]
["2026-09-09T15:31:33.324693+00:00", "trade", 11.78, 60.0]
["2026-09-09T15:31:33.324693+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.324709+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.324716+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.324722+00:00", "trade", 11.78, 72.0]
["2026-09-09T15:31:33.324729+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324732+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:31:33.324735+00:00", "trade", 11.78, 25.0]
["2026-09-09T15:31:33.324738+00:00", "trade", 11.78, 42.0]
["2026-09-09T15:31:33.324742+00:00", "trade", 11.78, 25.0]
["2026-09-09T15:31:33.324745+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.324746+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324751+00:00", "trade", 11.78, 95.0]
["2026-09-09T15:31:33.324753+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.324756+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.324760+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.324785+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324801+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.324829+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.324864+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.324872+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.325076+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.325100+00:00", "trade", 11.78, 9.0]
["2026-09-09T15:31:33.325356+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.325891+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:31:33.325928+00:00", "trade", 11.78, 33.0]
["2026-09-09T15:31:33.326817+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:31:33.328401+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.330510+00:00", "trade", 11.78, 366.0]
["2026-09-09T15:31:33.359280+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.453715+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.862894+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.862922+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.863167+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.863188+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.898943+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:33.900791+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:34.324387+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:34.324418+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:34.324445+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:34.324469+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:34.325047+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:34.325691+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:34.325716+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:34.327128+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:34.332862+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:31:34.333201+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:34.338011+00:00", "trade", 11.7747, 36.0]
["2026-09-09T15:31:34.563494+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:35.014719+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:31:35.015033+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:31:35.015406+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:35.015413+00:00", "trade", 11.79, 88.0]
["2026-09-09T15:31:35.015417+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015417+00:00", "trade", 11.79, 14.0]
["2026-09-09T15:31:35.015418+00:00", "trade", 11.79, 75.0]
["2026-09-09T15:31:35.015420+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015424+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015426+00:00", "trade", 11.79, 161.0]
["2026-09-09T15:31:35.015426+00:00", "trade", 11.79, 700.0]
["2026-09-09T15:31:35.015427+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015431+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:31:35.015433+00:00", "trade", 11.79, 400.0]
["2026-09-09T15:31:35.015433+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:31:35.015439+00:00", "trade", 11.785, 25.0]
["2026-09-09T15:31:35.015439+00:00", "trade", 11.785, 140.0]
["2026-09-09T15:31:35.015504+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015506+00:00", "trade", 11.79, 13.0]
["2026-09-09T15:31:35.015506+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015508+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:35.015512+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015514+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015514+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:35.015515+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015518+00:00", "trade", 11.79, 42.0]
["2026-09-09T15:31:35.015520+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015522+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:31:35.015523+00:00", "trade", 11.79, 13.0]
["2026-09-09T15:31:35.015529+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:35.015533+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015540+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015541+00:00", "trade", 11.79, 242.0]
["2026-09-09T15:31:35.015544+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:35.015546+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015549+00:00", "trade", 11.79, 400.0]
["2026-09-09T15:31:35.015550+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:35.015557+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:35.015560+00:00", "trade", 11.79, 387.0]
["2026-09-09T15:31:35.015570+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015570+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:35.015577+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:35.015580+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:31:35.015591+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:35.015605+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:35.015607+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:31:35.015609+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015612+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015612+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015616+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015631+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015634+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015636+00:00", "trade", 11.79, 57.0]
["2026-09-09T15:31:35.015641+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015648+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015654+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015668+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015674+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015680+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015688+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015694+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015716+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015723+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015756+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015759+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015765+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015797+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015819+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015823+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015830+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015833+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:31:35.015833+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.015834+00:00", "trade", 11.79, 20.0]
["2026-09-09T15:31:35.015834+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015850+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:35.015871+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:31:35.015873+00:00", "trade", 11.79, 46.0]
["2026-09-09T15:31:35.015874+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:31:35.015874+00:00", "trade", 11.79, 300.0]
["2026-09-09T15:31:35.015878+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:31:35.015879+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:31:35.015879+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.015882+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:31:35.015882+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:31:35.015886+00:00", "trade", 11.79, 150.0]
["2026-09-09T15:31:35.015995+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016002+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016008+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016011+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016015+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016024+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:31:35.016026+00:00", "trade", 11.79, 82.0]
["2026-09-09T15:31:35.016026+00:00", "trade", 11.79, 43.0]
["2026-09-09T15:31:35.016035+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016042+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016080+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:31:35.016104+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:31:35.016120+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016157+00:00", "trade", 11.79, 154.0]
["2026-09-09T15:31:35.016224+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016290+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016290+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016352+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016433+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016472+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016617+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.016960+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.017270+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:35.017696+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.018247+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.020243+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.033282+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.060585+00:00", "trade", 11.79, 43.0]
["2026-09-09T15:31:35.063421+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.111948+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.116486+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.136067+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.136100+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.136564+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.136833+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.140480+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.140548+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.154989+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.155043+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.170893+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.380570+00:00", "trade", 11.795, 10.0]
["2026-09-09T15:31:35.544182+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:35.822819+00:00", "trade", 11.7946, 1100.0]
["2026-09-09T15:31:36.282189+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:36.284730+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:36.285694+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:36.286142+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:36.513453+00:00", "trade", 11.7954, 100.0]
["2026-09-09T15:31:36.659284+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:36.771707+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:37.019200+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:37.019255+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:37.019829+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:37.019971+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:37.064690+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:37.219480+00:00", "trade", 11.795, 1250.0]
["2026-09-09T15:31:37.374486+00:00", "trade", 11.7999, 500.0]
["2026-09-09T15:31:37.426951+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:37.439270+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:37.662195+00:00", "trade", 11.795, 200.0]
["2026-09-09T15:31:37.662272+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:37.662751+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:37.663204+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:37.973277+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:31:37.974093+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:38.010936+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:38.062321+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:31:38.062616+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:38.062747+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:38.063215+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:38.118180+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:38.126380+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:38.231277+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:38.601773+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:38.603482+00:00", "trade", 11.795, 200.0]
["2026-09-09T15:31:38.605709+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:38.606665+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:38.628274+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:38.717007+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:31:38.717793+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:38.732784+00:00", "trade", 11.795, 1610.0]
["2026-09-09T15:31:38.989759+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:39.084506+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:39.138246+00:00", "trade", 11.795, 1000.0]
["2026-09-09T15:31:39.138624+00:00", "trade", 11.795, 5000.0]
["2026-09-09T15:31:39.158979+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:31:39.185620+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:39.198425+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:39.198946+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:40.087608+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:40.959108+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:41.188209+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:41.188227+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:31:41.188288+00:00", "trade", 11.8, 40.0]
["2026-09-09T15:31:41.188682+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:41.188710+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:31:41.188810+00:00", "trade", 11.8, 2.0]
["2026-09-09T15:31:41.188887+00:00", "trade", 11.8, 108.0]
["2026-09-09T15:31:41.189490+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:41.189497+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:41.189508+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:41.189522+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:41.189596+00:00", "trade", 11.8, 92.0]
["2026-09-09T15:31:41.190455+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:41.210220+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:41.210400+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:41.286703+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:41.287186+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:41.287638+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:41.287699+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:41.341951+00:00", "trade", 11.795, 82.0]
["2026-09-09T15:31:41.341953+00:00", "trade", 11.795, 43.0]
["2026-09-09T15:31:41.341993+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:31:41.342019+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:31:41.342027+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.342048+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.342056+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.342065+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.342081+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.342287+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.342295+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.342310+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.342353+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.342472+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.342555+00:00", "trade", 11.8, 25.0]
["2026-09-09T15:31:41.342580+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.342788+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.342804+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.342828+00:00", "trade", 11.8, 18.0]
["2026-09-09T15:31:41.342830+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:31:41.342835+00:00", "trade", 11.8, 6.0]
["2026-09-09T15:31:41.342840+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.343149+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:31:41.343293+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:31:41.343360+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.343971+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.377274+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.377666+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.700941+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:41.880860+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:31:42.133542+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.159163+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.249917+00:00", "trade", 11.8054, 1.0]
["2026-09-09T15:31:42.314033+00:00", "trade", 11.805, 500.0]
["2026-09-09T15:31:42.393869+00:00", "trade", 11.8028, 5000.0]
["2026-09-09T15:31:42.453258+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.455127+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.455719+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.456421+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.457922+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458369+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458372+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:31:42.458372+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:31:42.458373+00:00", "trade", 11.8, 154.0]
["2026-09-09T15:31:42.458439+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458446+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458451+00:00", "trade", 11.8, 126.0]
["2026-09-09T15:31:42.458453+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458456+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:31:42.458459+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458465+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458479+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458486+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458500+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458649+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458656+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458665+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458701+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458745+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:31:42.458752+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:31:42.458759+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:31:42.458764+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:31:42.458765+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:31:42.458769+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:31:42.458770+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:31:42.458771+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:42.458772+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:42.458778+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:42.458785+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:42.458792+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:42.458808+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:42.458816+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:42.458823+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:42.458843+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:42.459998+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:42.460686+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:42.467618+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:42.529624+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:42.614852+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.011888+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.070448+00:00", "trade", 11.7901, 1000.0]
["2026-09-09T15:31:43.244474+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.339958+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.340302+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.386603+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:31:43.387656+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.387682+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.387730+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.388197+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.388354+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.701167+00:00", "trade", 11.795, 200.0]
["2026-09-09T15:31:43.804781+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.805068+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.877598+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.878187+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.903206+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.903231+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.903765+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:43.904257+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:44.091875+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:31:44.435907+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:44.528751+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:44.627947+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:44.628407+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:44.735827+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:44.818233+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:44.818258+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:44.818265+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:44.818778+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:44.860532+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:44.945984+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:44.946256+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:45.006363+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:45.027761+00:00", "trade", 11.7488, 100.0]
["2026-09-09T15:31:45.029585+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:45.406571+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:45.408448+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:45.455820+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:45.542007+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:45.542473+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:45.899764+00:00", "trade", 11.7999, 10.0]
["2026-09-09T15:31:45.995893+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:46.099792+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:46.321161+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:46.448580+00:00", "trade", 11.7488, 100.0]
["2026-09-09T15:31:47.907083+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:47.907401+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:47.907489+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:47.907797+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:47.907999+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:47.908466+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:47.908497+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:47.908529+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:47.909451+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:47.910248+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:48.009583+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:48.010217+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:48.010660+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:48.011416+00:00", "trade", 11.7986, 30.0]
["2026-09-09T15:31:48.012250+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:48.013080+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:48.013147+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:48.013602+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:48.040325+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:48.074732+00:00", "trade", 11.795, 350.0]
["2026-09-09T15:31:48.204448+00:00", "trade", 11.7986, 120.0]
["2026-09-09T15:31:48.315138+00:00", "trade", 11.7986, 1.0]
["2026-09-09T15:31:48.324275+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:48.402953+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:48.929976+00:00", "trade", 11.7925, 500.0]
["2026-09-09T15:31:49.221179+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.221923+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.221988+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.222416+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.245206+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.245494+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.245656+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.245676+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.261824+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.265689+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.284945+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.358561+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.369382+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.369832+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.594469+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.594476+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.594489+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.594573+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:31:49.594574+00:00", "trade", 11.79, 46.0]
["2026-09-09T15:31:49.594951+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.595094+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.595145+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.595625+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.596093+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:49.597324+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:50.653997+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:50.654690+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:50.655375+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:50.655826+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:51.467633+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:51.468088+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:51.468113+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:51.468172+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:51.471378+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:51.471831+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:51.511605+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:51.512192+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:31:51.513177+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:51.648906+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:52.040086+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:52.362824+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:31:52.891795+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:31:52.892861+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:52.893297+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.082849+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.183357+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.235347+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.235359+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.235807+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.235852+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.310183+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.310570+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.310845+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.311032+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.312485+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.334358+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.337738+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.347882+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.363482+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.363993+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.373903+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.482648+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.483110+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.483729+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.484637+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.598069+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.650319+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.650861+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.651494+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.665728+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.666861+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.667260+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.667715+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.694814+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.695500+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.695785+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:53.696245+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:54.313795+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:54.314728+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:54.881899+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:55.009664+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:55.209283+00:00", "trade", 11.795, 4500.0]
["2026-09-09T15:31:55.213064+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:31:55.418927+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:55.955750+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:55.956206+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:56.131126+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:56.205234+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:56.522908+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:31:56.533333+00:00", "trade", 11.79, 70.0]
["2026-09-09T15:31:56.533379+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:31:56.536065+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:31:56.820333+00:00", "trade", 11.7901, 100.0]
["2026-09-09T15:31:57.056625+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:57.467355+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:31:57.467356+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:31:57.467752+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:57.467813+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:57.468624+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:57.469215+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.046062+00:00", "trade", 11.7901, 5000.0]
["2026-09-09T15:31:58.272126+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.273018+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.273605+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.274053+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.276104+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.276566+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.294232+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.296669+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.370752+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.371668+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.381144+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.398203+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:31:58.398961+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.400104+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.400106+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:58.400108+00:00", "trade", 11.79, 500.0]
["2026-09-09T15:31:58.400111+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.400181+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.400188+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.400201+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.400207+00:00", "trade", 11.79, 191.0]
["2026-09-09T15:31:58.400207+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.400208+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.400214+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.400223+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.400229+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:31:58.400243+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:58.400257+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:58.400264+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:58.400270+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:31:58.400271+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:58.400271+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:58.400277+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:58.400283+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:31:58.400291+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:58.400298+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:58.400304+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:58.400330+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:58.400344+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:58.400389+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:31:58.400410+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:58.400417+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:58.400478+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:58.400515+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:58.400936+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:58.401222+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:58.401230+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:58.401360+00:00", "trade", 11.785, 2.0]
["2026-09-09T15:31:58.402945+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:31:58.403203+00:00", "trade", 11.785, 400.0]
["2026-09-09T15:31:58.405157+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:58.405670+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:58.427725+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:58.451920+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:58.451972+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:58.684522+00:00", "trade", 11.791, 4.0]
["2026-09-09T15:31:59.026455+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:59.028535+00:00", "trade", 11.78, 40.0]
["2026-09-09T15:31:59.266452+00:00", "trade", 11.785, 4500.0]
["2026-09-09T15:31:59.349595+00:00", "trade", 11.7899, 5000.0]
["2026-09-09T15:31:59.349925+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:59.350339+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:59.350461+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:59.350811+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:59.359738+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:59.360454+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:59.524131+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:59.592258+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:59.753561+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:31:59.979460+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:31:59.979942+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:00.755458+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:32:00.771896+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:00.772236+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:00.772379+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:00.788162+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:01.074839+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:01.093789+00:00", "trade", 11.78, 275.0]
["2026-09-09T15:32:01.133727+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:32:01.528296+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:01.528743+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:01.580402+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:01.580441+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:01.603499+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:32:01.771381+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:01.934627+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:02.485361+00:00", "trade", 11.7801, 150.0]
["2026-09-09T15:32:02.487204+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:02.683542+00:00", "trade", 11.785, 15.0]
["2026-09-09T15:32:03.023385+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:03.025417+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:03.267700+00:00", "trade", 11.7846, 3.0]
["2026-09-09T15:32:03.274193+00:00", "trade", 11.7869, 6.0]
["2026-09-09T15:32:03.276050+00:00", "trade", 11.7975, 3.0]
["2026-09-09T15:32:03.442115+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:32:03.442172+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:32:03.442360+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:03.442421+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:03.442815+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:03.442869+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:03.442919+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:03.444297+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:03.466424+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:03.559369+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:03.890630+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:03.893307+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:04.400890+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:04.401337+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:04.401829+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:04.401867+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:04.402941+00:00", "trade", 11.78, 1000.0]
["2026-09-09T15:32:04.412910+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:32:04.593242+00:00", "trade", 11.78, 250.0]
["2026-09-09T15:32:04.932281+00:00", "trade", 11.7899, 1100.0]
["2026-09-09T15:32:05.018056+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.018505+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.018603+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.019068+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.143114+00:00", "trade", 11.785, 4500.0]
["2026-09-09T15:32:05.143851+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.147853+00:00", "trade", 11.7888, 52.0]
["2026-09-09T15:32:05.147895+00:00", "trade", 11.7881, 100.0]
["2026-09-09T15:32:05.293923+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:32:05.582056+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.582741+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.582786+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.582805+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.582816+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.582858+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.582882+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.583143+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.584597+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.622788+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.686855+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.693251+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.693676+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.693973+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.694450+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.694846+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.694865+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.694885+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.703608+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.712305+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.712312+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.758017+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.790462+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.975524+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:05.990790+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.008931+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.009192+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.009412+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.009742+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.039834+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.207681+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.208163+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.208188+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.208716+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.208968+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.209407+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.209420+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.209450+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.210246+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.218646+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.263938+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.267445+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.315109+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.320548+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.320596+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.377922+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.378602+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.378631+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.378640+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.378776+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.378928+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.388722+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.389188+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.399076+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.887515+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:06.903139+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:07.103500+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:07.103502+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:32:07.103959+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:07.103992+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:07.103999+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:07.630142+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:07.785910+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:32:07.786568+00:00", "trade", 11.78, 14.0]
["2026-09-09T15:32:07.786590+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:07.788267+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:32:08.103620+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.104138+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.133624+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.134338+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.135448+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.135740+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.136199+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.136212+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.138210+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.138754+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.141363+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.336608+00:00", "trade", 11.785, 1100.0]
["2026-09-09T15:32:08.489602+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.492732+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:32:08.571615+00:00", "trade", 11.785, 1100.0]
["2026-09-09T15:32:08.640686+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.656052+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.656078+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.656794+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.656821+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.657282+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.771216+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.785016+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.828832+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.856173+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.856622+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.857144+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.858645+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.877457+00:00", "trade", 11.7802, 1100.0]
["2026-09-09T15:32:08.878141+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:08.891359+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:09.215608+00:00", "trade", 11.786, 4500.0]
["2026-09-09T15:32:09.215653+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:09.215893+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:09.216407+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:09.216573+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:09.263626+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:32:09.264393+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:09.307208+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:09.555511+00:00", "trade", 11.7814, 10.0]
["2026-09-09T15:32:09.663310+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:09.663791+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:09.666861+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:09.758489+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:32:09.759883+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:32:09.760149+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:09.760571+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:09.760621+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:10.164825+00:00", "trade", 11.7896, 10.0]
["2026-09-09T15:32:10.404450+00:00", "trade", 11.791, 39.0]
["2026-09-09T15:32:10.805477+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:10.807260+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:10.807727+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:10.807736+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:10.807799+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:10.829573+00:00", "trade", 11.7866, 10.0]
["2026-09-09T15:32:10.863761+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:10.979785+00:00", "trade", 11.7814, 209.0]
["2026-09-09T15:32:10.980253+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:32:11.461654+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:11.463475+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:11.614962+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:11.630069+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:11.630571+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:11.647039+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:11.647497+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:11.753983+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:11.754009+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:11.754587+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:11.809226+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:11.952810+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:11.952836+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:11.953086+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:11.987780+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:12.031092+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:12.037457+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:12.528135+00:00", "trade", 11.7866, 1.0]
["2026-09-09T15:32:12.528942+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:12.529405+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:13.108480+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:13.108511+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:13.108837+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:13.109717+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:13.116510+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:13.325468+00:00", "trade", 11.7497, 100.0]
["2026-09-09T15:32:13.803650+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:13.805713+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:13.805736+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:13.806443+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:13.984892+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:13.986840+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:14.077794+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:14.371211+00:00", "trade", 11.7903, 2.0]
["2026-09-09T15:32:14.374567+00:00", "trade", 11.785, 2.0]
["2026-09-09T15:32:14.404326+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:14.404428+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:14.404457+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:14.404483+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:14.405409+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:14.406920+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:14.507192+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:14.885426+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:15.116308+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:15.227090+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:15.928907+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:15.979898+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:15.980717+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:15.981358+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:15.982106+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:15.982807+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:16.123402+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.105072+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.298157+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.464980+00:00", "trade", 11.785, 219.0]
["2026-09-09T15:32:17.465686+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.466566+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.467327+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:32:17.477661+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.529860+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.530338+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.572115+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.573071+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.607292+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.607765+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.685545+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.749484+00:00", "trade", 11.7497, 52.0]
["2026-09-09T15:32:17.750596+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.881270+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:32:17.881949+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:17.882403+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:18.192724+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:18.193257+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:18.194952+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:18.199488+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:18.200809+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:18.201625+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:18.202139+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:18.204464+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.467867+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.645073+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.645178+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.645212+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.645814+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.679191+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.681548+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.731058+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.776792+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.795067+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.795072+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:32:19.795699+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.795981+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.796010+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.901762+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:19.969185+00:00", "trade", 11.7497, 100.0]
["2026-09-09T15:32:20.105170+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:32:20.105895+00:00", "trade", 11.79, 23.0]
["2026-09-09T15:32:20.255376+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:32:20.273370+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:20.273862+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.022270+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.022741+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.147671+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.418987+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.758162+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.758186+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.819969+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.862549+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.862605+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.862633+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.863022+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.863281+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.869626+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.869765+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:21.901615+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:22.022220+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:22.022249+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:22.497890+00:00", "trade", 11.785, 79.0]
["2026-09-09T15:32:22.498700+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:22.498768+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:22.500022+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:22.501174+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:22.501607+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:22.507687+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:32:22.512390+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:22.569335+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:22.584719+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:22.643384+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:22.723964+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:23.102103+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:23.222334+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:32:23.405601+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:32:23.405947+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:23.406083+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:23.406102+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:23.406506+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:23.418885+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:23.721761+00:00", "trade", 11.7801, 5500.0]
["2026-09-09T15:32:23.722535+00:00", "trade", 11.78, 450.0]
["2026-09-09T15:32:23.722553+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:32:24.009777+00:00", "trade", 11.7802, 2000.0]
["2026-09-09T15:32:24.229671+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:25.013432+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:25.032852+00:00", "trade", 11.78, 9.0]
["2026-09-09T15:32:25.040338+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:32:25.040339+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:32:25.040341+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:32:25.040345+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:32:25.040353+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040360+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040368+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040374+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040380+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040386+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040393+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040399+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040406+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040412+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040419+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040435+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040442+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040448+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040455+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040461+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040467+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040480+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040487+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040493+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040605+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040621+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040628+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040639+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:32:25.040849+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.040914+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.041235+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.041338+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.041371+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.042342+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.042956+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.043642+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.130379+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.132216+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.541086+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:32:25.541305+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.541763+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.583652+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.656782+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.657238+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:25.999048+00:00", "trade", 11.7781, 10.0]
["2026-09-09T15:32:26.320660+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:26.392673+00:00", "trade", 11.7799, 2000.0]
["2026-09-09T15:32:26.427768+00:00", "trade", 11.7878, 1.0]
["2026-09-09T15:32:26.971173+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:27.108320+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:32:27.109136+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:28.152209+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:28.294704+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:28.569293+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:28.569762+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:29.469879+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:29.484293+00:00", "trade", 11.7893, 19.0]
["2026-09-09T15:32:29.485093+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:29.485553+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:29.605673+00:00", "trade", 11.775, 33.0]
["2026-09-09T15:32:29.608355+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:29.608619+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:32:29.608620+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:32:29.608622+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:32:30.767868+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:30.836191+00:00", "trade", 11.7498, 15.0]
["2026-09-09T15:32:30.838545+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:32:30.886209+00:00", "trade", 11.7498, 44.0]
["2026-09-09T15:32:32.096239+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:32.096701+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:32.147048+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:33.062851+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.203803+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.203909+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.204392+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.204450+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.204901+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.206860+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.208784+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.210194+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.278495+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.301600+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.317602+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.322938+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.326814+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.329059+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.362165+00:00", "trade", 11.77, 9.0]
["2026-09-09T15:32:34.362948+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.371939+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:32:34.374450+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:32:34.374574+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.374914+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.374927+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.377200+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.377226+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:32:34.377234+00:00", "trade", 11.77, 650.0]
["2026-09-09T15:32:34.377662+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.458850+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.462215+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:32:34.476051+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.476491+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.623498+00:00", "trade", 11.7877, 29.0]
["2026-09-09T15:32:34.626121+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.696337+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:32:34.831837+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.834151+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.834219+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.839849+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.840298+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.905918+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.918471+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.918927+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.978078+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:34.978561+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.049667+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.050738+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.050800+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.051671+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.066993+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.160776+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.187857+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.518315+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.518996+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.519950+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.523333+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.603937+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.604396+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.604854+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.620234+00:00", "trade", 11.7702, 2000.0]
["2026-09-09T15:32:35.621024+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.716498+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:35.921967+00:00", "trade", 11.775, 4500.0]
["2026-09-09T15:32:36.010330+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:36.012842+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:36.226935+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:36.247028+00:00", "trade", 11.775, 5000.0]
["2026-09-09T15:32:36.422104+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:36.739136+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:36.799932+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:36.800097+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:36.800906+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:36.936425+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:36.936575+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:37.487619+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:38.161360+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:32:38.162159+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:38.282420+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:38.354068+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:32:38.453542+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:38.476960+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:38.480707+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:38.652039+00:00", "trade", 11.7501, 100.0]
["2026-09-09T15:32:38.797980+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:38.822265+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:38.869315+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:39.090409+00:00", "trade", 11.775, 19.0]
["2026-09-09T15:32:39.093276+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:39.096311+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:39.184073+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:39.195880+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:39.196332+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:39.243724+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:39.244262+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:39.257621+00:00", "trade", 11.7788, 1.0]
["2026-09-09T15:32:39.267615+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:39.271877+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:39.432128+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:39.432589+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:39.493205+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:40.243418+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:40.244124+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:40.245256+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:40.297105+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:32:40.297149+00:00", "trade", 11.775, 15.0]
["2026-09-09T15:32:40.297246+00:00", "trade", 11.775, 4485.0]
["2026-09-09T15:32:40.936060+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:40.936684+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:41.492380+00:00", "trade", 11.775, 5500.0]
["2026-09-09T15:32:41.529712+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:41.529739+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:41.529929+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:41.530402+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:41.961931+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:32:41.990714+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:42.009439+00:00", "trade", 11.775, 400.0]
["2026-09-09T15:32:42.047278+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:42.047287+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:42.047797+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:42.047815+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:42.184978+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:42.405157+00:00", "trade", 11.7714, 2.0]
["2026-09-09T15:32:42.702920+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:43.086257+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:43.157370+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:43.179039+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:43.284670+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:43.407506+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:32:44.150008+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.150943+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:32:44.152186+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.214890+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.216604+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.274918+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.371651+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.371679+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.427058+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.427544+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.503371+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.549276+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777422+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777424+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:32:44.777445+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:32:44.777458+00:00", "trade", 11.77, 99.0]
["2026-09-09T15:32:44.777459+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:32:44.777461+00:00", "trade", 11.77, 3500.0]
["2026-09-09T15:32:44.777472+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777488+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777542+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777550+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777557+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777564+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777571+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777584+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777591+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777598+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777604+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777611+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777672+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:44.777680+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777688+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777694+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777703+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777713+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777715+00:00", "trade", 11.77, 20.0]
["2026-09-09T15:32:44.777719+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777723+00:00", "trade", 11.77, 2000.0]
["2026-09-09T15:32:44.777724+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777727+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777734+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777741+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777755+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777762+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777770+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777785+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777792+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777807+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777820+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:32:44.777822+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777847+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777854+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777861+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777898+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777961+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777966+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777973+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:44.777997+00:00", "trade", 11.77, 6.0]
["2026-09-09T15:32:44.777999+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:32:44.778000+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:32:44.778001+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:44.778019+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:32:44.778020+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:32:44.778105+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:44.778527+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:32:44.778531+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:44.778537+00:00", "trade", 11.765, 27.0]
["2026-09-09T15:32:44.778808+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:44.778815+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:44.778844+00:00", "trade", 11.765, 25.0]
["2026-09-09T15:32:44.778872+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:44.778879+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:44.778882+00:00", "trade", 11.765, 2.0]
["2026-09-09T15:32:44.779016+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:44.780043+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:44.781057+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:32:44.781070+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:32:44.781490+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:32:44.787487+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:44.893692+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:45.239776+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:45.240957+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:32:45.282862+00:00", "trade", 11.765, 10.0]
["2026-09-09T15:32:45.301383+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:45.301411+00:00", "trade", 11.765, 311.0]
["2026-09-09T15:32:45.301653+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:45.581235+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:45.581921+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:45.582379+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:45.583007+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:45.944374+00:00", "trade", 11.765, 2000.0]
["2026-09-09T15:32:45.944786+00:00", "trade", 11.765, 1100.0]
["2026-09-09T15:32:45.944867+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:45.965292+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:45.977023+00:00", "trade", 11.7654, 10.0]
["2026-09-09T15:32:45.987795+00:00", "trade", 11.765, 5000.0]
["2026-09-09T15:32:46.061160+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:46.062016+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:46.063170+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:46.177517+00:00", "trade", 11.7686, 1.0]
["2026-09-09T15:32:46.357470+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:46.357847+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:46.462137+00:00", "trade", 11.7686, 1.0]
["2026-09-09T15:32:46.527103+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:46.527130+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:46.527821+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:46.528279+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:46.565017+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:47.187756+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:32:47.504677+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:47.505010+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:47.745625+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:47.746084+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:48.539153+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:48.763942+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.278680+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.286167+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.286192+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.286703+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.297450+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:32:49.343196+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.349442+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.378791+00:00", "trade", 11.765, 200.0]
["2026-09-09T15:32:49.378837+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.378863+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.379399+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.379630+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.398434+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.450678+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:32:49.450708+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.450734+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.450762+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:32:49.451286+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:49.453660+00:00", "trade", 11.765, 300.0]
["2026-09-09T15:32:49.456483+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:32:49.458928+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:32:49.459306+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:32:50.473808+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.473876+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.473903+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.491781+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.507140+00:00", "trade", 11.765, 600.0]
["2026-09-09T15:32:50.507868+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:32:50.510784+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.527650+00:00", "trade", 11.765, 400.0]
["2026-09-09T15:32:50.528433+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.622265+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.622485+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.622492+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.622506+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.622519+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:32:50.622531+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.622576+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.622964+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.623005+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.623011+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.623026+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.623035+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.623043+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.623044+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:32:50.623123+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.623131+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:32:50.623132+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:32:50.623146+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.623153+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.623157+00:00", "trade", 11.77, 5.0]
["2026-09-09T15:32:50.623162+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.623169+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.623176+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.623190+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.623364+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:32:50.623377+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:50.623382+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:50.623390+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:50.623397+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:50.623404+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:50.623418+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:50.623426+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:50.623439+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:50.623467+00:00", "trade", 11.77, 67.0]
["2026-09-09T15:32:50.623470+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:32:50.623480+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:32:50.623611+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.623613+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.623642+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.623657+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:32:50.623667+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.623745+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:32:50.623872+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:32:50.623879+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.623902+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:32:50.623953+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.623960+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:32:50.624144+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.624202+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.625116+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:32:50.625192+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.625205+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.626324+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.626332+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.627883+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.629772+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.632671+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.633373+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:32:50.634056+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.634062+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.634517+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.635161+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.658592+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.659506+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.721805+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:50.812759+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:51.552931+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:51.552959+00:00", "trade", 11.77, 150.0]
["2026-09-09T15:32:51.552971+00:00", "trade", 11.77, 800.0]
["2026-09-09T15:32:51.553399+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:32:51.553756+00:00", "trade", 11.77, 800.0]
["2026-09-09T15:32:51.557584+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:51.563383+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:51.723803+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:51.723809+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:51.723816+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:51.723828+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:32:51.723829+00:00", "trade", 11.77, 38.0]
["2026-09-09T15:32:51.724313+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:51.726470+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:51.729480+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:51.729489+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:51.796948+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:51.920566+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:32:51.921734+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:51.923263+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:52.008813+00:00", "trade", 11.775, 3.0]
["2026-09-09T15:32:52.010149+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:52.010508+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:52.228554+00:00", "trade", 11.7748, 56.0]
["2026-09-09T15:32:52.270558+00:00", "trade", 11.775, 3.0]
["2026-09-09T15:32:52.272196+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:52.272648+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:53.116411+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:53.132826+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:32:53.307962+00:00", "trade", 11.7701, 15.0]
["2026-09-09T15:32:53.596910+00:00", "trade", 11.7731, 45.0]
["2026-09-09T15:32:54.324168+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:54.324258+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:54.324286+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:54.325218+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:54.326752+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:54.463261+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:54.464037+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:54.717452+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:54.721176+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:54.732915+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:32:54.780723+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:32:54.782064+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:54.782515+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:54.900883+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:55.509296+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:32:55.509298+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:32:56.101091+00:00", "trade", 11.7947, 27.0]
["2026-09-09T15:32:56.785814+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:32:56.796618+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:32:58.043068+00:00", "trade", 11.7822, 31.0]
["2026-09-09T15:32:58.043896+00:00", "trade", 11.7791, 5.0]
["2026-09-09T15:32:58.081893+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.082369+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.085728+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.085736+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.191267+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.302231+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.302754+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.303214+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.703680+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.716625+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.754648+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.754925+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.754959+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.755111+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.776394+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.858360+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:58.886023+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:59.237911+00:00", "trade", 11.775, 12.0]
["2026-09-09T15:32:59.238395+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:59.238429+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:59.238437+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:32:59.240721+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:33:00.843163+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.268817+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.269311+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.269363+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.269372+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.269852+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.275641+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.284488+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.313199+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.397095+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.397534+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.518830+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.618003+00:00", "trade", 11.77, 800.0]
["2026-09-09T15:33:02.618724+00:00", "trade", 11.77, 12.0]
["2026-09-09T15:33:02.619005+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.682351+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.702098+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:02.969997+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.062085+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.576436+00:00", "trade", 11.775, 5000.0]
["2026-09-09T15:33:03.577158+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.577441+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.578054+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.578065+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.578514+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.600571+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.601026+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.602796+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.705665+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.706056+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.708821+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.733319+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.733822+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:03.741544+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.042639+00:00", "trade", 11.775, 4500.0]
["2026-09-09T15:33:04.133858+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.163835+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:33:04.164272+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.164290+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.164304+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.164752+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.164996+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.165552+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.193486+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.219945+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.237742+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.352480+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.352513+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.353466+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.355696+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.504644+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.504747+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.661488+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:04.662354+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:05.014890+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:05.015284+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:05.054871+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:33:05.055306+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:05.055317+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:05.112306+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:05.151000+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:05.211362+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:05.700830+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:05.722836+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:33:05.723539+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:06.029567+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:06.154117+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:06.172320+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:06.364629+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:07.146716+00:00", "trade", 11.775, 2000.0]
["2026-09-09T15:33:07.252927+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:07.253625+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:07.254418+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:07.254568+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:07.255042+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:07.256588+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:07.277183+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:08.236198+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:33:09.196909+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:33:09.399798+00:00", "trade", 11.7773, 1.0]
["2026-09-09T15:33:09.469202+00:00", "trade", 11.7522, 11.0]
["2026-09-09T15:33:09.494077+00:00", "trade", 11.7773, 1.0]
["2026-09-09T15:33:10.080162+00:00", "trade", 11.775, 18.0]
["2026-09-09T15:33:10.758777+00:00", "trade", 11.7779, 300.0]
["2026-09-09T15:33:11.502735+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:11.547162+00:00", "trade", 11.77, 99.0]
["2026-09-09T15:33:11.670274+00:00", "trade", 11.7701, 99.0]
["2026-09-09T15:33:12.027211+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:12.027666+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:12.027788+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:12.625410+00:00", "trade", 11.7743, 4500.0]
["2026-09-09T15:33:13.364079+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:13.488454+00:00", "trade", 11.77, 99.0]
["2026-09-09T15:33:13.567584+00:00", "trade", 11.7719, 99.0]
["2026-09-09T15:33:14.153202+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.153724+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:33:14.154471+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.154540+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.155020+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.166067+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:33:14.166070+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.166520+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.166540+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.168383+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.244177+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.244614+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.244632+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.245083+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.318362+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.581698+00:00", "trade", 11.7795, 1000.0]
["2026-09-09T15:33:14.582962+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.591283+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.591428+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.591544+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.591792+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.592203+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.592556+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:14.975321+00:00", "trade", 11.77, 99.0]
["2026-09-09T15:33:15.080499+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:15.080600+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:15.081030+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:15.096981+00:00", "trade", 11.7702, 99.0]
["2026-09-09T15:33:15.097763+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:15.104347+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:15.140641+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:15.225571+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:15.225631+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:15.458800+00:00", "trade", 11.7701, 4500.0]
["2026-09-09T15:33:15.760293+00:00", "trade", 11.77, 99.0]
["2026-09-09T15:33:15.772504+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:15.825721+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:15.825744+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:15.827228+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:15.853937+00:00", "trade", 11.7702, 99.0]
["2026-09-09T15:33:16.067021+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:16.067223+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:16.067747+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:16.071673+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:16.071823+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:16.072512+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:16.078540+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:16.080627+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:16.081068+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:16.147624+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:16.147689+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:16.189857+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:16.278890+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:16.313187+00:00", "trade", 11.774, 500.0]
["2026-09-09T15:33:16.547215+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:16.649367+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:17.078198+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:17.078645+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:17.316401+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:33:17.418357+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:17.608220+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:17.609332+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:17.639446+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:33:17.639448+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:17.639449+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:33:17.639450+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:33:17.639456+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:17.639550+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:17.639555+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:33:17.639558+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:17.639560+00:00", "trade", 11.77, 98.0]
["2026-09-09T15:33:17.639565+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:17.639572+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:17.639579+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:33:17.639587+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639596+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639605+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639613+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639621+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639628+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639642+00:00", "trade", 11.77, 88.0]
["2026-09-09T15:33:17.639643+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:33:17.639643+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:33:17.639644+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:33:17.639645+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639649+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639655+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639665+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639676+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639683+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639696+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639703+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639719+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639727+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639734+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639775+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:33:17.639780+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.639783+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.639791+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.639800+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.639814+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.639825+00:00", "trade", 11.77, 99.0]
["2026-09-09T15:33:17.639853+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.639859+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.640306+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:33:17.640465+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.640479+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.641436+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.641443+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.642020+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.642070+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.643021+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:33:17.643547+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.643724+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.644125+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.648285+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.692817+00:00", "trade", 11.7602, 99.0]
["2026-09-09T15:33:17.693586+00:00", "trade", 11.765, 200.0]
["2026-09-09T15:33:17.799709+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.799739+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.802584+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.835718+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.836213+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.838352+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:17.847897+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:33:17.917070+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:33:17.927722+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:18.028828+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:18.239880+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:18.362517+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:33:18.380691+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:18.470510+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:18.478437+00:00", "trade", 11.765, 4500.0]
["2026-09-09T15:33:18.511346+00:00", "trade", 11.765, 5000.0]
["2026-09-09T15:33:18.523220+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:33:18.529782+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:18.774051+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:18.774064+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:18.783478+00:00", "trade", 11.765, 2000.0]
["2026-09-09T15:33:18.817325+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:18.897726+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:18.898262+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:18.917284+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:19.076833+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:19.078466+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:19.178746+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:19.216513+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:19.243121+00:00", "trade", 11.761, 500.0]
["2026-09-09T15:33:19.733391+00:00", "trade", 11.7938, 10.0]
["2026-09-09T15:33:19.825556+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:20.254873+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:33:20.966458+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:33:21.334844+00:00", "trade", 11.765, 4500.0]
["2026-09-09T15:33:21.604003+00:00", "trade", 11.7614, 2000.0]
["2026-09-09T15:33:21.636341+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:33:22.646958+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:33:23.456132+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:23.637197+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:23.643386+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:23.646024+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:23.651198+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:23.655954+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:23.665385+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:23.665542+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:23.999541+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:23.999818+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:24.245861+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:24.847194+00:00", "trade", 11.7681, 32.0]
["2026-09-09T15:33:24.847555+00:00", "trade", 11.7681, 1.0]
["2026-09-09T15:33:25.539298+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:25.539306+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:25.540016+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:25.540121+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:25.540135+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:25.540587+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:25.543021+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:25.615899+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:25.816380+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:25.908262+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:26.064981+00:00", "trade", 11.761, 4500.0]
["2026-09-09T15:33:26.077421+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:33:26.086653+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:26.152140+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:26.152596+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:26.171967+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:26.848025+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.026961+00:00", "trade", 11.7688, 50.0]
["2026-09-09T15:33:27.138410+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.138871+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.142069+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:33:27.226361+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:33:27.251763+00:00", "trade", 11.76, 475.0]
["2026-09-09T15:33:27.388318+00:00", "trade", 11.7918, 5.0]
["2026-09-09T15:33:27.758124+00:00", "trade", 11.7601, 500.0]
["2026-09-09T15:33:27.913545+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:33:27.913545+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.913568+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.913569+00:00", "trade", 11.76, 800.0]
["2026-09-09T15:33:27.913570+00:00", "trade", 11.76, 20.0]
["2026-09-09T15:33:27.913623+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.913629+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.913636+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.913642+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.913649+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.913669+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.913675+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.913681+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.913696+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.913813+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.913834+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.913839+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:27.913841+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:27.913844+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:27.913845+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:33:27.913853+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.913864+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:27.914018+00:00", "trade", 11.76, 5.0]
["2026-09-09T15:33:27.914069+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:27.914088+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:27.914096+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:27.914102+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:27.914109+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:27.914115+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:27.914122+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:27.914128+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:27.914142+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:27.914149+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:27.914158+00:00", "trade", 11.76, 126.0]
["2026-09-09T15:33:27.914161+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.914162+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:27.914162+00:00", "trade", 11.76, 15.0]
["2026-09-09T15:33:27.914162+00:00", "trade", 11.76, 88.0]
["2026-09-09T15:33:27.914164+00:00", "trade", 11.76, 6.0]
["2026-09-09T15:33:27.914165+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.914172+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.914179+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.914182+00:00", "trade", 11.76, 12.0]
["2026-09-09T15:33:27.914200+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.914235+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.914637+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.914722+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.914731+00:00", "trade", 11.76, 5.0]
["2026-09-09T15:33:27.914733+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.914748+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.914789+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.914850+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.915040+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.917314+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.917770+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.917933+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:27.925482+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:33:27.934611+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:33:28.014633+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:28.015439+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:28.016817+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:28.080367+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:33:28.082532+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:28.510059+00:00", "trade", 11.7559, 4500.0]
["2026-09-09T15:33:28.544713+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:33:28.545506+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:28.545538+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:28.545996+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:28.602190+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:29.026748+00:00", "trade", 11.755, 1000.0]
["2026-09-09T15:33:29.138908+00:00", "trade", 11.755, 2000.0]
["2026-09-09T15:33:29.185137+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:29.185602+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:29.307571+00:00", "trade", 11.755, 500.0]
["2026-09-09T15:33:29.443000+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:29.443127+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:29.443595+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:29.443817+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:29.605455+00:00", "trade", 11.7599, 4500.0]
["2026-09-09T15:33:29.788659+00:00", "trade", 11.7561, 1.0]
["2026-09-09T15:33:30.421415+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:30.421477+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:30.421879+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:30.421932+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:31.142187+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:31.142206+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:31.142661+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:31.613604+00:00", "trade", 11.7566, 2.0]
["2026-09-09T15:33:31.995233+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:32.080808+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:32.081274+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:32.081723+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:32.102933+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:32.102945+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:32.124809+00:00", "trade", 11.75, 2.0]
["2026-09-09T15:33:32.133023+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:32.133488+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:32.159023+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:32.173254+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:32.173499+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:32.174099+00:00", "trade", 11.75, 4.0]
["2026-09-09T15:33:32.174856+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:32.213814+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:32.234298+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:32.347303+00:00", "trade", 11.7566, 100.0]
["2026-09-09T15:33:32.350406+00:00", "trade", 11.7566, 3.0]
["2026-09-09T15:33:32.469210+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:33.345349+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:33.345664+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:33.347238+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:33.371906+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:33.544431+00:00", "trade", 11.76, 5.0]
["2026-09-09T15:33:33.544432+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:33.545259+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:33.545708+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:33.545791+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:33:33.685370+00:00", "trade", 11.755, 500.0]
["2026-09-09T15:33:33.844540+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:33.844998+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:33.850315+00:00", "trade", 11.755, 400.0]
["2026-09-09T15:33:34.083508+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:34.339644+00:00", "trade", 11.7551, 50.0]
["2026-09-09T15:33:34.365346+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:34.544306+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:34.985694+00:00", "trade", 11.7599, 1000.0]
["2026-09-09T15:33:34.986386+00:00", "trade", 11.75, 17.0]
["2026-09-09T15:33:34.990189+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:35.022427+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:35.022878+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:35.182286+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:33:35.230637+00:00", "trade", 11.755, 500.0]
["2026-09-09T15:33:35.359167+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:35.359671+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:35.361525+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:35.475482+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:36.243428+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:36.293707+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:33:36.295542+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:33:36.301794+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:33:36.302309+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:33:36.302345+00:00", "trade", 11.755, 2.0]
["2026-09-09T15:33:36.302665+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:33:36.302980+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:36.303605+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:33:36.307887+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:33:37.360342+00:00", "trade", 11.767, 3.0]
["2026-09-09T15:33:37.360933+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:37.361264+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:37.361286+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:37.386975+00:00", "trade", 11.755, 800.0]
["2026-09-09T15:33:37.387777+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:37.457523+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:37.830400+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:37.830460+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:38.072448+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:38.523194+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:38.524129+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:38.798423+00:00", "trade", 11.7571, 1.0]
["2026-09-09T15:33:39.371470+00:00", "trade", 11.7656, 48.0]
["2026-09-09T15:33:40.019412+00:00", "trade", 11.755, 200.0]
["2026-09-09T15:33:41.079235+00:00", "trade", 11.755, 90.0]
["2026-09-09T15:33:41.699719+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:41.741791+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:43.388142+00:00", "trade", 11.7734, 1.0]
["2026-09-09T15:33:43.913311+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:33:43.985238+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:33:44.400478+00:00", "trade", 11.75, 1000.0]
["2026-09-09T15:33:45.206909+00:00", "trade", 11.755, 10.0]
["2026-09-09T15:33:45.207186+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.207856+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.209413+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.215989+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.216611+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.216619+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.216641+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.217077+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.217095+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.231643+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.351459+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.409426+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.410094+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.410150+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.410174+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.426338+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.838432+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.838486+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.838948+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.838962+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.859017+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.953725+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.954233+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.961210+00:00", "trade", 11.755, 1000.0]
["2026-09-09T15:33:45.961956+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.962495+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:45.962502+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:46.221536+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:46.221550+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:46.341916+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:46.822454+00:00", "trade", 11.755, 1000.0]
["2026-09-09T15:33:47.020990+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:47.028043+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:33:47.028558+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:47.028575+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:47.028800+00:00", "trade", 11.76, 162.0]
["2026-09-09T15:33:47.028802+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:33:47.028804+00:00", "trade", 11.76, 120.0]
["2026-09-09T15:33:47.028806+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.028807+00:00", "trade", 11.76, 700.0]
["2026-09-09T15:33:47.028810+00:00", "trade", 11.76, 782.0]
["2026-09-09T15:33:47.028810+00:00", "trade", 11.76, 18.0]
["2026-09-09T15:33:47.028829+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.028834+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.028848+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:47.028856+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:47.028863+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:47.028876+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:47.028881+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.028882+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:47.028887+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:33:47.028902+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:47.028909+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:47.028923+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.028925+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:47.028939+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:47.028961+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:33:47.029074+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:47.029092+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:47.029098+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:47.029105+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:47.029112+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:47.029119+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:47.029127+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:47.029141+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:47.029148+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:47.029158+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:47.029172+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:33:47.029174+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.029179+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.029180+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:47.029199+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:47.029216+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:33:47.029220+00:00", "trade", 11.76, 5.0]
["2026-09-09T15:33:47.029220+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:33:47.029220+00:00", "trade", 11.76, 38.0]
["2026-09-09T15:33:47.029223+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.029226+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:33:47.029228+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.029228+00:00", "trade", 11.76, 86.0]
["2026-09-09T15:33:47.029228+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.029230+00:00", "trade", 11.76, 51.0]
["2026-09-09T15:33:47.029268+00:00", "trade", 11.76, 49.0]
["2026-09-09T15:33:47.029270+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.029272+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.029332+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.029343+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.029425+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.029476+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.029505+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:33:47.029745+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.029898+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.030353+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:33:47.030361+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.030364+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:33:47.030368+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.030381+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.030468+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.030701+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.030830+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.030858+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.030860+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.031404+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.031872+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.032826+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.032884+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.032993+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.033873+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.036985+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:33:47.039908+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:33:47.059405+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.095516+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.128869+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.176297+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.177097+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.187991+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.601579+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.602038+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.622652+00:00", "trade", 11.7601, 15.0]
["2026-09-09T15:33:47.637384+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.637397+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.637844+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.661269+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.662040+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.662488+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.662951+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.683265+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.777125+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:47.838975+00:00", "trade", 11.7726, 13.0]
["2026-09-09T15:33:47.911800+00:00", "trade", 11.7726, 39.0]
["2026-09-09T15:33:48.028854+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.029617+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.030071+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.030093+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.106469+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.106486+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.106497+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.111879+00:00", "trade", 11.765, 105.0]
["2026-09-09T15:33:48.132257+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:33:48.138863+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.139141+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.139169+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.175436+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.804554+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.804962+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.805247+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.819796+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.867080+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.869045+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:48.944385+00:00", "trade", 11.7601, 1.0]
["2026-09-09T15:33:49.151755+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:49.252048+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:49.600741+00:00", "trade", 11.7724, 36.0]
["2026-09-09T15:33:49.600841+00:00", "trade", 11.7724, 90.0]
["2026-09-09T15:33:49.606060+00:00", "trade", 11.7647, 3.0]
["2026-09-09T15:33:49.606096+00:00", "trade", 11.767, 5.0]
["2026-09-09T15:33:49.606145+00:00", "trade", 11.7682, 6.0]
["2026-09-09T15:33:49.606176+00:00", "trade", 11.7646, 10.0]
["2026-09-09T15:33:49.606218+00:00", "trade", 11.7662, 14.0]
["2026-09-09T15:33:49.606224+00:00", "trade", 11.7682, 20.0]
["2026-09-09T15:33:50.047974+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:50.174605+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:50.181088+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:50.372547+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:50.373810+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:50.373834+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:50.541181+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:50.541208+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:50.542391+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:50.730114+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:50.730717+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:50.731319+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:50.731343+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:51.175824+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:51.406435+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:52.130683+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:52.131166+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:52.519325+00:00", "trade", 11.765, 8.0]
["2026-09-09T15:33:52.520553+00:00", "trade", 11.765, 6.0]
["2026-09-09T15:33:52.521297+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:52.524717+00:00", "trade", 11.765, 5.0]
["2026-09-09T15:33:52.525269+00:00", "trade", 11.765, 4.0]
["2026-09-09T15:33:52.599045+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:52.996218+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:33:53.334632+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:53.476946+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:33:55.342860+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:56.058214+00:00", "trade", 11.7585, 26.0]
["2026-09-09T15:33:56.060724+00:00", "trade", 11.7585, 16.0]
["2026-09-09T15:33:56.183691+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:56.657901+00:00", "trade", 11.7918, 200.0]
["2026-09-09T15:33:56.854684+00:00", "trade", 11.7602, 750.0]
["2026-09-09T15:33:57.028373+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:58.851288+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:33:59.180514+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:33:59.773520+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:00.150238+00:00", "trade", 11.765, 2000.0]
["2026-09-09T15:34:00.467219+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:00.668882+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:00.669880+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:00.670348+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:00.754058+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:00.947142+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:01.002207+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:34:01.066791+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:01.067521+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:01.069780+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:01.180597+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:01.180635+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:01.180645+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:01.528997+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:01.543530+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:01.983725+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:01.984721+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:02.453729+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:03.281980+00:00", "trade", 11.7699, 18.0]
["2026-09-09T15:34:03.283691+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:03.284336+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:03.919352+00:00", "trade", 11.7603, 1000.0]
["2026-09-09T15:34:03.994122+00:00", "trade", 11.766, 9.0]
["2026-09-09T15:34:04.427928+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:34:06.945331+00:00", "trade", 11.765, 500.0]
["2026-09-09T15:34:07.537484+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:34:07.832869+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:34:08.499679+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:08.502143+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:08.583317+00:00", "trade", 11.76, 99.0]
["2026-09-09T15:34:08.584631+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:08.586537+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:08.613098+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:08.613535+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:08.633877+00:00", "trade", 11.7639, 99.0]
["2026-09-09T15:34:09.051707+00:00", "trade", 11.7614, 1268.0]
["2026-09-09T15:34:09.051828+00:00", "trade", 11.7614, 1.0]
["2026-09-09T15:34:09.062731+00:00", "trade", 11.765, 400.0]
["2026-09-09T15:34:09.153031+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:09.153039+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:09.153783+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:10.150607+00:00", "trade", 11.76, 99.0]
["2026-09-09T15:34:10.151276+00:00", "trade", 11.76, 12.0]
["2026-09-09T15:34:10.255123+00:00", "trade", 11.765, 99.0]
["2026-09-09T15:34:11.345176+00:00", "trade", 11.7904, 31.0]
["2026-09-09T15:34:13.269917+00:00", "trade", 11.7585, 60.0]
["2026-09-09T15:34:13.949749+00:00", "trade", 11.76, 15.0]
["2026-09-09T15:34:14.367396+00:00", "trade", 11.7822, 6.0]
["2026-09-09T15:34:14.439219+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:34:14.586223+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:14.586682+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:14.650446+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:14.982874+00:00", "trade", 11.7686, 1.0]
["2026-09-09T15:34:14.998783+00:00", "trade", 11.7686, 11.0]
["2026-09-09T15:34:15.012658+00:00", "trade", 11.765, 400.0]
["2026-09-09T15:34:15.122227+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:15.122282+00:00", "trade", 11.76, 291.0]
["2026-09-09T15:34:15.122343+00:00", "trade", 11.76, 794.0]
["2026-09-09T15:34:15.122406+00:00", "trade", 11.76, 27.0]
["2026-09-09T15:34:15.122468+00:00", "trade", 11.76, 162.0]
["2026-09-09T15:34:15.122526+00:00", "trade", 11.76, 34.0]
["2026-09-09T15:34:15.122583+00:00", "trade", 11.76, 480.0]
["2026-09-09T15:34:15.123071+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:15.408078+00:00", "trade", 11.76, 99.0]
["2026-09-09T15:34:15.408156+00:00", "trade", 11.76, 140.0]
["2026-09-09T15:34:15.408158+00:00", "trade", 11.76, 60.0]
["2026-09-09T15:34:15.408179+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:34:15.408202+00:00", "trade", 11.76, 99.0]
["2026-09-09T15:34:15.408203+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:15.408204+00:00", "trade", 11.76, 94.0]
["2026-09-09T15:34:15.408206+00:00", "trade", 11.76, 6.0]
["2026-09-09T15:34:15.408266+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:15.408280+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:15.408286+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:15.408293+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:15.408299+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:15.408305+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:15.408319+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:15.408326+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:15.408332+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:15.408339+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:34:15.408354+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:34:15.408360+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:34:15.408367+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:34:15.408373+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:34:15.408386+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:34:15.408400+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:34:15.408445+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:34:15.408445+00:00", "trade", 11.76, 12.0]
["2026-09-09T15:34:15.408447+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:34:15.408451+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:15.408451+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:15.408451+00:00", "trade", 11.76, 99.0]
["2026-09-09T15:34:15.408452+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:34:15.408452+00:00", "trade", 11.76, 60.0]
["2026-09-09T15:34:15.408453+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:15.408455+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:34:15.408458+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:15.408468+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:15.408492+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:34:15.408537+00:00", "trade", 11.76, 80.0]
["2026-09-09T15:34:15.408537+00:00", "trade", 11.76, 20.0]
["2026-09-09T15:34:15.408604+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:34:15.408732+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:34:15.408766+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:34:15.408769+00:00", "trade", 11.76, 180.0]
["2026-09-09T15:34:15.408769+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:34:15.408770+00:00", "trade", 11.76, 88.0]
["2026-09-09T15:34:15.408772+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:15.408773+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:34:15.408775+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:34:15.408777+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:15.408951+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:15.409181+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:15.409216+00:00", "trade", 11.76, 93.0]
["2026-09-09T15:34:15.409242+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:15.409293+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:15.409309+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:15.409417+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:15.409630+00:00", "trade", 11.76, 11.0]
["2026-09-09T15:34:15.410574+00:00", "trade", 11.76, 11.0]
["2026-09-09T15:34:15.411890+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:15.412674+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:15.414809+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:15.466626+00:00", "trade", 11.7505, 99.0]
["2026-09-09T15:34:15.467728+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:15.468174+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:15.510374+00:00", "trade", 11.755, 10.0]
["2026-09-09T15:34:15.531844+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:15.541080+00:00", "trade", 11.7503, 99.0]
["2026-09-09T15:34:16.267042+00:00", "trade", 11.7632, 16.0]
["2026-09-09T15:34:16.269578+00:00", "trade", 11.7632, 1.0]
["2026-09-09T15:34:16.385658+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:34:16.385664+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.385762+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:34:16.386145+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.386213+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.386220+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.386231+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.386298+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.386328+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.386618+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.386832+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.386880+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.386888+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.387049+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.388538+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.389254+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.409439+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:16.409902+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.410436+00:00", "trade", 11.76, 700.0]
["2026-09-09T15:34:16.410499+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:34:16.421755+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.494095+00:00", "trade", 11.76, 110.0]
["2026-09-09T15:34:16.502647+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.573274+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:16.703975+00:00", "trade", 11.755, 300.0]
["2026-09-09T15:34:16.892150+00:00", "trade", 11.7598, 10.0]
["2026-09-09T15:34:17.013292+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:17.033988+00:00", "trade", 11.755, 311.0]
["2026-09-09T15:34:17.037979+00:00", "trade", 11.755, 311.0]
["2026-09-09T15:34:17.038042+00:00", "trade", 11.755, 475.0]
["2026-09-09T15:34:17.038435+00:00", "trade", 11.755, 311.0]
["2026-09-09T15:34:17.038726+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.038765+00:00", "trade", 11.755, 475.0]
["2026-09-09T15:34:17.038805+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.039025+00:00", "trade", 11.755, 475.0]
["2026-09-09T15:34:17.039201+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.039243+00:00", "trade", 11.755, 42.0]
["2026-09-09T15:34:17.094350+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.102295+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.102352+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.102380+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.103142+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.159954+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:34:17.425631+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.425658+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.426159+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.534917+00:00", "trade", 11.7586, 425.0]
["2026-09-09T15:34:17.539238+00:00", "trade", 11.755, 214.0]
["2026-09-09T15:34:17.558319+00:00", "trade", 11.7586, 1.0]
["2026-09-09T15:34:17.666915+00:00", "trade", 11.755, 1000.0]
["2026-09-09T15:34:17.958519+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.959080+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.961505+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.961531+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:17.963077+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:18.180911+00:00", "trade", 11.755, 1000.0]
["2026-09-09T15:34:18.313617+00:00", "trade", 11.7593, 36.0]
["2026-09-09T15:34:19.301684+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:19.386776+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:19.386802+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:19.387329+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:19.805627+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:20.416889+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:20.416916+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:20.624592+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:20.872138+00:00", "trade", 11.755, 2000.0]
["2026-09-09T15:34:20.901439+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:21.307692+00:00", "trade", 11.755, 10.0]
["2026-09-09T15:34:22.069560+00:00", "trade", 11.75, 1000.0]
["2026-09-09T15:34:22.070360+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:22.070394+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:22.086517+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:22.109972+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:22.362092+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:34:22.660011+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:22.660037+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:22.766282+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:23.111637+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:23.112233+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:23.112433+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:23.112641+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:23.112944+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:34:23.113007+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:23.113007+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:23.114047+00:00", "trade", 11.75, 800.0]
["2026-09-09T15:34:23.114096+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:23.114097+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:23.114099+00:00", "trade", 11.75, 5.0]
["2026-09-09T15:34:23.114100+00:00", "trade", 11.75, 44.0]
["2026-09-09T15:34:23.114160+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:23.114173+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:23.114180+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:23.114195+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:23.114202+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114222+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114229+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114235+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114241+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114255+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114268+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114288+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114295+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114343+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114350+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114373+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114377+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:34:23.114380+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114388+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114449+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:23.114450+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:23.114483+00:00", "trade", 11.75, 1500.0]
["2026-09-09T15:34:23.114483+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.114547+00:00", "trade", 11.75, 88.0]
["2026-09-09T15:34:23.114548+00:00", "trade", 11.75, 8.0]
["2026-09-09T15:34:23.114981+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.115212+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.115238+00:00", "trade", 11.745, 2.0]
["2026-09-09T15:34:23.115434+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.116145+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.119591+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.120439+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.144257+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.172694+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.188092+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.188118+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.222644+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.222707+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.266437+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.438012+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.492547+00:00", "trade", 11.745, 200.0]
["2026-09-09T15:34:23.661867+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.662383+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.662570+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.663260+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:23.698980+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.014576+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.102544+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.178654+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.178680+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.178787+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.178834+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.179044+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.179062+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.179519+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.179567+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.179581+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.179593+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.179609+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.190948+00:00", "trade", 11.745, 311.0]
["2026-09-09T15:34:24.191694+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.192959+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.193526+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.216141+00:00", "trade", 11.745, 311.0]
["2026-09-09T15:34:24.216628+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.388301+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.847799+00:00", "trade", 11.74, 1300.0]
["2026-09-09T15:34:24.848583+00:00", "trade", 11.745, 2.0]
["2026-09-09T15:34:24.848635+00:00", "trade", 11.745, 18.0]
["2026-09-09T15:34:24.999771+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:24.999886+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.000161+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.013065+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.014908+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.015090+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.020415+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.020476+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.020676+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.020709+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.020762+00:00", "trade", 11.75, 52.0]
["2026-09-09T15:34:25.020829+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:25.021135+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.022400+00:00", "trade", 11.75, 300.0]
["2026-09-09T15:34:25.029497+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.030522+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.032158+00:00", "trade", 11.745, 5.0]
["2026-09-09T15:34:25.147762+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.319399+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.505955+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.506446+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.509648+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.807332+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.934001+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.945250+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.945355+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.945704+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.946172+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:25.946180+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:26.017652+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:26.017974+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:26.018041+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:26.205464+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:26.268488+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:26.402697+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:26.471186+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:26.835465+00:00", "trade", 11.745, 4500.0]
["2026-09-09T15:34:27.538286+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:34:28.066378+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:28.066838+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:28.120509+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:28.120832+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:29.124517+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:29.124825+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:29.125207+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:29.139370+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:29.148510+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:29.148559+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:29.157019+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:29.908607+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:29.918322+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:34:30.352699+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:30.352749+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:30.357921+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:31.279221+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.086014+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.088291+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.128643+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:34:32.129466+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.130862+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:32.130875+00:00", "trade", 11.75, 850.0]
["2026-09-09T15:34:32.131888+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:32.132414+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.149943+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:34:32.214107+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.317179+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.804985+00:00", "trade", 11.75, 21.0]
["2026-09-09T15:34:32.804987+00:00", "trade", 11.75, 79.0]
["2026-09-09T15:34:32.805005+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:32.805088+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:34:32.805089+00:00", "trade", 11.75, 190.0]
["2026-09-09T15:34:32.805089+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.805089+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.805096+00:00", "trade", 11.75, 20.0]
["2026-09-09T15:34:32.805096+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:34:32.805098+00:00", "trade", 11.75, 2.0]
["2026-09-09T15:34:32.805117+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.805123+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.805131+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.805139+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.805145+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:32.805146+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.805153+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.805167+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.805181+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.805188+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.805196+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.805515+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:32.805528+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:32.805543+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:32.805550+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:32.805557+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:32.805563+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:32.805582+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:32.805596+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:32.805602+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:32.805609+00:00", "trade", 11.75, 717.0]
["2026-09-09T15:34:32.805610+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:32.805610+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.805618+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.805624+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.805631+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.805637+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.805643+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.805686+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.805794+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:32.806372+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.806747+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:34:32.806756+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.806757+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:32.806757+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.806761+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:34:32.806764+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.807150+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.807174+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.807214+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.807237+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.807251+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.807683+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.808578+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.808588+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.809144+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.809151+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.809433+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.826999+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.827440+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.832082+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.833321+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.865756+00:00", "trade", 11.75, 1364.0]
["2026-09-09T15:34:32.866333+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.866789+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.891442+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.892930+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.919552+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.919562+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:32.919720+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:32.919751+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.919983+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:34:32.919995+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.920039+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.920250+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.920271+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.920327+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.920480+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.920887+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.948018+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:32.948378+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.041069+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.335641+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:34:33.338278+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.446960+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.512718+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.512966+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.513454+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.513509+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.513707+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.514678+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.516762+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.517236+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.517689+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.571951+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.661978+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.662005+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.683833+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.805019+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.805045+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:33.822531+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:34.325723+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:34.326685+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:34.798394+00:00", "trade", 11.7842, 43.0]
["2026-09-09T15:34:34.808057+00:00", "trade", 11.7645, 100.0]
["2026-09-09T15:34:34.856677+00:00", "trade", 11.745, 1.0]
["2026-09-09T15:34:35.445052+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:35.445079+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:35.445834+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:35.446238+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:35.609965+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:36.021480+00:00", "trade", 11.7478, 2000.0]
["2026-09-09T15:34:36.054379+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:36.169136+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:36.390489+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:36.390531+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:36.391275+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:36.392270+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:36.392645+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:36.392762+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:36.396858+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:36.398101+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:36.601022+00:00", "trade", 11.744, 15.0]
["2026-09-09T15:34:37.920625+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:37.920921+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:37.940843+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.193413+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.194088+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:34:38.194408+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.194742+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:38.196823+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.197403+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.198883+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.201003+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:38.203507+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.273108+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.273683+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.288373+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.296901+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.300169+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.349249+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.512187+00:00", "trade", 11.7863, 70.0]
["2026-09-09T15:34:38.686584+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:38.686910+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.687094+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.687185+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:38.688572+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.689163+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.689186+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.693495+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.697228+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:38.699392+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:38.762984+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.763159+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.763285+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.763614+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.764058+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:38.774710+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:39.060045+00:00", "trade", 11.746, 8.0]
["2026-09-09T15:34:39.168023+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:39.168782+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:39.251841+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:39.509337+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:39.509351+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:39.594026+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:39.594315+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:39.620691+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:39.645661+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:39.646106+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:39.753594+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:39.770882+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:39.851386+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.069091+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.094713+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.128589+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.128893+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.148447+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.148704+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.327811+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.399205+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.407593+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.464599+00:00", "trade", 11.75, 40.0]
["2026-09-09T15:34:40.464600+00:00", "trade", 11.75, 20.0]
["2026-09-09T15:34:40.464604+00:00", "trade", 11.75, 20.0]
["2026-09-09T15:34:40.464604+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:40.464606+00:00", "trade", 11.75, 94.0]
["2026-09-09T15:34:40.465011+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.465095+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.465109+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.481492+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.481554+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.486737+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.487234+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.487744+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.487758+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.488184+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.488353+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.508710+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.542012+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.559019+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.564356+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.564873+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.580413+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.580812+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.633879+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.794542+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.881215+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.881490+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.900116+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.927991+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.974458+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:40.993975+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:41.002016+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:41.012319+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:41.412773+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:41.432844+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:41.599328+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:41.602550+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:41.659988+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:41.701811+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.055869+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.058160+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.060179+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.085941+00:00", "trade", 11.7654, 300.0]
["2026-09-09T15:34:42.086736+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.087214+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.087291+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.087808+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.097483+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.097594+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.109422+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.167039+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.167535+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.396705+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.427029+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.698553+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.698602+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.738252+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.738314+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.768134+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.819282+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.821119+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.838409+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.874659+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.875731+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.876094+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.877162+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.877490+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.877507+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:42.952697+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:43.076622+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:43.092397+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:43.116300+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:43.136549+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:43.628815+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:43.629308+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:43.629575+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:43.648264+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:43.648272+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:43.702337+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:43.803409+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:43.980656+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.212799+00:00", "trade", 11.745, 15.0]
["2026-09-09T15:34:44.213593+00:00", "trade", 11.745, 18.0]
["2026-09-09T15:34:44.293664+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.294268+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.305396+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.307276+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.307313+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.308238+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.312460+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.312504+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.313053+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.313559+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.376663+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.410269+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.442728+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.517369+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.534054+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.534615+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.534990+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.535061+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.535349+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.535514+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.535753+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.562708+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.562768+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.644468+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.663493+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.664168+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:44.770234+00:00", "trade", 11.74, 40.0]
["2026-09-09T15:34:44.788806+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:45.226028+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:45.226078+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:45.226128+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:45.226159+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:45.226335+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:45.226419+00:00", "trade", 11.74, 8.0]
["2026-09-09T15:34:45.226821+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:45.227548+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:45.324070+00:00", "trade", 11.745, 6000.0]
["2026-09-09T15:34:45.468842+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:45.468869+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:45.469323+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:45.469780+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:45.585270+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:46.069671+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:46.292960+00:00", "trade", 11.7401, 4500.0]
["2026-09-09T15:34:46.293618+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:46.293912+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:46.293938+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:46.294538+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:46.452702+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.522444+00:00", "trade", 11.745, 200.0]
["2026-09-09T15:34:47.525637+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:47.525689+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.525723+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:47.526031+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.526061+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.526117+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.526199+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.526411+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:47.526845+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.542792+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.542878+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.548063+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.548359+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.558533+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:47.559283+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.607302+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.607761+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.703840+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.704166+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.713771+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.738540+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.739039+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:47.739069+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:47.739475+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.739783+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.739821+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.739887+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.752373+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.787014+00:00", "trade", 11.745, 600.0]
["2026-09-09T15:34:47.870828+00:00", "trade", 11.745, 158.0]
["2026-09-09T15:34:47.870829+00:00", "trade", 11.745, 42.0]
["2026-09-09T15:34:47.870854+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:47.871565+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.876680+00:00", "trade", 11.742, 10.0]
["2026-09-09T15:34:47.885031+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.885044+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.885696+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.886196+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.886720+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:47.887209+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.887660+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.904753+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.904807+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.910003+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.910504+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.938625+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.987483+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.987931+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:47.997641+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:48.297164+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:48.297620+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:48.627624+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:48.737383+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:48.737731+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:48.909903+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:49.010155+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:49.012455+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:49.235444+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:49.235472+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:49.597035+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:49.597071+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:49.835974+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:49.836001+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:49.836492+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:49.836953+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:49.861904+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:49.862266+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:49.862631+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:49.863416+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:50.031979+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:50.032174+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:50.032201+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:50.049160+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:50.340798+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:50.340826+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:50.932328+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:50.935507+00:00", "trade", 11.745, 433.0]
["2026-09-09T15:34:50.935570+00:00", "trade", 11.75, 432.0]
["2026-09-09T15:34:50.935872+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:50.935903+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:50.936296+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:50.936350+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:50.936384+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:50.936419+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.048304+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.049188+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.063073+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.068214+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.068498+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.068565+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.076562+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.076784+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.135834+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.213886+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.310438+00:00", "trade", 11.745, 306.0]
["2026-09-09T15:34:51.310918+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.311184+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.427188+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.427603+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.427938+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.460310+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.460323+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.460798+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:51.575248+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:53.771463+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:53.772715+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:53.773409+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:53.773423+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:53.773485+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:53.784467+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:53.789635+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:53.789959+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:53.854324+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:53.865100+00:00", "trade", 11.75, 20.0]
["2026-09-09T15:34:53.865102+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:53.865103+00:00", "trade", 11.75, 600.0]
["2026-09-09T15:34:53.865104+00:00", "trade", 11.75, 5.0]
["2026-09-09T15:34:53.865107+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:53.865123+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:53.865126+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:53.865175+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:34:53.865183+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865197+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865204+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865206+00:00", "trade", 11.75, 12.0]
["2026-09-09T15:34:53.865210+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865218+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865224+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865244+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865258+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865273+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865299+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:53.865301+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:53.865302+00:00", "trade", 11.75, 20.0]
["2026-09-09T15:34:53.865302+00:00", "trade", 11.75, 500.0]
["2026-09-09T15:34:53.865303+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865309+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865316+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865323+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865330+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865358+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865365+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865373+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:34:53.865429+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.865437+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.865703+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:53.865781+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.865808+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.865894+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.865940+00:00", "trade", 11.755, 11.0]
["2026-09-09T15:34:53.865994+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.866603+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.866773+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.867030+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.867311+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.867854+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.869143+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.869311+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.870125+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.890107+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:34:53.896137+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:53.896175+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.061143+00:00", "trade", 11.7501, 15.0]
["2026-09-09T15:34:54.166027+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.182138+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.182289+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.183306+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.185006+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.185136+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.186422+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.186597+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.186682+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.187340+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.187709+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.189121+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.189608+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.190211+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.227543+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.228223+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.228269+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.228288+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.228531+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.252646+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.252661+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.253157+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.271077+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.278698+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:54.306005+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:55.528572+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:55.543458+00:00", "trade", 11.755, 5.0]
["2026-09-09T15:34:55.620708+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:55.883514+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.008238+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.012012+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.012873+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.025134+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.025644+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.086504+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.086968+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.087144+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.128396+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.128848+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.244429+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.244440+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.244454+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.244924+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.252482+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.255171+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:56.789317+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:57.140871+00:00", "trade", 11.76, 9.0]
["2026-09-09T15:34:57.140881+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:34:57.141253+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:57.141518+00:00", "trade", 11.76, 8.0]
["2026-09-09T15:34:57.142906+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:57.409986+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:57.511837+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:57.623414+00:00", "trade", 11.755, 1000.0]
["2026-09-09T15:34:57.624205+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:57.625276+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:57.625844+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:57.626232+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:57.626577+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:57.668611+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:57.669072+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:57.757531+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:57.757563+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:57.951238+00:00", "trade", 11.755, 200.0]
["2026-09-09T15:34:58.023455+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.023560+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.023724+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.023850+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.023958+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.024201+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.024253+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.024325+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.047320+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.047353+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.047399+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:58.047400+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:58.047467+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.047773+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.047841+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.047893+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.048199+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.048315+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.049280+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.049752+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.075564+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.135175+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.135912+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.137195+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.207005+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.236454+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.237169+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.282126+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.434964+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.435513+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.435651+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.436101+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.436793+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.437247+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.437719+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.460043+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.460486+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.484665+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.505309+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.522292+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.522373+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:34:58.522513+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.522847+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.522854+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.522864+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.522873+00:00", "trade", 11.755, 7.0]
["2026-09-09T15:34:58.522903+00:00", "trade", 11.755, 20.0]
["2026-09-09T15:34:58.523006+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.523031+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.523048+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.538740+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:58.539049+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.539113+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.539232+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.539260+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.580987+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.629769+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.749484+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.769242+00:00", "trade", 11.76, 5.0]
["2026-09-09T15:34:58.769243+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:34:58.769243+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.774542+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.788240+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.788917+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.905731+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:58.906502+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.238899+00:00", "trade", 11.7591, 1.0]
["2026-09-09T15:34:59.308296+00:00", "trade", 11.76, 98.0]
["2026-09-09T15:34:59.308297+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:59.308330+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:59.308331+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:59.308381+00:00", "trade", 11.76, 6.0]
["2026-09-09T15:34:59.308383+00:00", "trade", 11.76, 185.0]
["2026-09-09T15:34:59.308384+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:59.308385+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:59.308388+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:59.308391+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.308407+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:34:59.308459+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:59.308511+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:34:59.308532+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:34:59.308542+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:34:59.308576+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:34:59.308670+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.308680+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.308742+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.308884+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.308891+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.308899+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.308969+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.309052+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.309125+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.309239+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.309288+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.309322+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.309389+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.309410+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.309515+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.309577+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.309638+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.309682+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:59.309914+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.310239+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.310280+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.310337+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.310380+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.310542+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.310789+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.311533+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.311898+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.312805+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.312857+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.314486+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.315297+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.316223+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.317098+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.317735+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.329121+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.329155+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.363492+00:00", "trade", 11.76, 313.0]
["2026-09-09T15:34:59.368118+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.375582+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:34:59.375582+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.375668+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.376029+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.376061+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.376094+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.388010+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.413748+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.414258+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.414815+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.414822+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.414893+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.414927+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.415334+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.415385+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.415398+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.424679+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.431263+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.472293+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.480491+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.497061+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.518482+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:59.518585+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:34:59.518655+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.518661+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.518665+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.518939+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.518999+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.519103+00:00", "trade", 11.76, 311.0]
["2026-09-09T15:34:59.519115+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.519135+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.519207+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.519228+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.519840+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.520781+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.521183+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.587896+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.631004+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.631384+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.736172+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.791705+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.795592+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.796129+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.796272+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.796780+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.831080+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.831590+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.841983+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.869187+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.921142+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.921270+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.921401+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:59.922028+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.073982+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.074391+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.074437+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.074679+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.123570+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.186395+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.186909+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.213319+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.246242+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.248546+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.248827+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.331539+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.788747+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.949620+00:00", "trade", 11.7726, 900.0]
["2026-09-09T15:35:00.950977+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.960357+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.961453+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:00.962773+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.015767+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.044506+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.065692+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.065716+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.066206+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.074837+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.075131+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.075845+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.088815+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.125402+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.125902+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.162322+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.162827+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.264791+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.377053+00:00", "trade", 11.7599, 200.0]
["2026-09-09T15:35:01.377769+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.377789+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.377807+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.377847+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.377857+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.378303+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.378332+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.378349+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.378364+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.378436+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.386266+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.416520+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.505428+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.593323+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.593988+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.594360+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.594368+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.595146+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.611521+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.626796+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.626851+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.626879+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.646262+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.659846+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.790526+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.792467+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.792490+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.940777+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.941646+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.942093+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.943796+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.943805+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.952975+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:35:01.952976+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:35:01.953021+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:35:01.953055+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:35:01.953066+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.953076+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.953093+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:01.953102+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:35:01.953159+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.953164+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:35:01.953166+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:35:01.953191+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:35:01.953234+00:00", "trade", 11.76, 30.0]
["2026-09-09T15:35:01.953242+00:00", "trade", 11.76, 37.0]
["2026-09-09T15:35:01.953366+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.953530+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.953561+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.953585+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.953612+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.953646+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.953654+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.953720+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.953734+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.954228+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.954795+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.955134+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.955267+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.955297+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.955431+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.955722+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.956816+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:35:01.957444+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.959553+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:01.972822+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:02.104326+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:02.110224+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:02.110244+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:02.388697+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:02.388712+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:02.401645+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:02.401713+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:02.405963+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:35:02.406898+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:02.441865+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:02.442357+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:02.627332+00:00", "trade", 11.765, 6000.0]
["2026-09-09T15:35:02.697129+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:02.757616+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:03.236658+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:03.466277+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:35:03.467157+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:03.480438+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:03.490968+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:04.409681+00:00", "trade", 11.765, 2000.0]
["2026-09-09T15:35:04.425685+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:04.444724+00:00", "trade", 11.7522, 53.0]
["2026-09-09T15:35:04.450169+00:00", "trade", 11.7507, 49.0]
["2026-09-09T15:35:04.468773+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:04.585365+00:00", "trade", 11.765, 126.0]
["2026-09-09T15:35:04.585369+00:00", "trade", 11.765, 74.0]
["2026-09-09T15:35:04.624852+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:04.774031+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:05.152290+00:00", "trade", 11.7677, 2.0]
["2026-09-09T15:35:05.159489+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:05.208290+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:05.621823+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:05.622313+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:05.718128+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:05.985054+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:05.988247+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:05.988254+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:05.991755+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:05.999145+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:05.999551+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:05.999807+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:35:05.999939+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:05.999949+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:05.999956+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:05.999963+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:05.999986+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.000020+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.000124+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.000171+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.000198+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.000287+00:00", "trade", 11.755, 300.0]
["2026-09-09T15:35:06.000323+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.000335+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.000344+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.000359+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.000371+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.000385+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.000490+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.000976+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.001035+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.001065+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.004614+00:00", "trade", 11.755, 300.0]
["2026-09-09T15:35:06.069069+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.069571+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.069619+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.070048+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.070112+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.172664+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.363393+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.374786+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.374850+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:06.442460+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.442498+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.442956+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.443045+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.443053+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.443066+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.443131+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.443165+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.445346+00:00", "trade", 11.76, 33.0]
["2026-09-09T15:35:06.494897+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.543332+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.543677+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.543994+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.544586+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.623268+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.633064+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.650650+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.685958+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.700909+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.709699+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.825546+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.866113+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.883529+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.919905+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.933240+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:06.998701+00:00", "trade", 11.7698, 2000.0]
["2026-09-09T15:35:07.003976+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.012049+00:00", "trade", 11.76, 37.0]
["2026-09-09T15:35:07.012116+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.012123+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.012129+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.012151+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.012165+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.012172+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.012179+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.012458+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.031752+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.306527+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.307034+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.307519+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.307528+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.449563+00:00", "trade", 11.765, 83.0]
["2026-09-09T15:35:07.973037+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.973709+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.974502+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.990941+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:07.992793+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.023454+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.024327+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.024810+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.025267+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.046235+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.046242+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.054484+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.054505+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.054546+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.054550+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.054952+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.055576+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.055968+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.139878+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:08.268726+00:00", "trade", 11.765, 20.0]
["2026-09-09T15:35:09.118821+00:00", "trade", 11.7601, 500.0]
["2026-09-09T15:35:09.143739+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:09.206729+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:09.314206+00:00", "trade", 11.76, 800.0]
["2026-09-09T15:35:09.361933+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:35:09.441688+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:35:09.441688+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:35:09.441715+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.441722+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.441729+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.441736+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.441743+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.441765+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.441778+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.441805+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.442164+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.442171+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.442193+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.442199+00:00", "trade", 11.76, 63.0]
["2026-09-09T15:35:09.442264+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.442368+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:35:09.442417+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.442449+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.442470+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.442477+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.442508+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.442554+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.442638+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.442694+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.445279+00:00", "trade", 11.76, 1837.0]
["2026-09-09T15:35:09.446280+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:35:09.446280+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446301+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446302+00:00", "trade", 11.75, 400.0]
["2026-09-09T15:35:09.446306+00:00", "trade", 11.75, 84.0]
["2026-09-09T15:35:09.446306+00:00", "trade", 11.75, 75.0]
["2026-09-09T15:35:09.446307+00:00", "trade", 11.75, 700.0]
["2026-09-09T15:35:09.446310+00:00", "trade", 11.75, 500.0]
["2026-09-09T15:35:09.446313+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446315+00:00", "trade", 11.75, 1100.0]
["2026-09-09T15:35:09.446315+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446430+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446449+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446463+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446470+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446477+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446574+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446575+00:00", "trade", 11.755, 126.0]
["2026-09-09T15:35:09.446575+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446576+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446577+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446577+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446582+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:35:09.446582+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446583+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446587+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:35:09.446587+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446590+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446591+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:35:09.446593+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446596+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446675+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446722+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446727+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446779+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446801+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446819+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446857+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:35:09.446868+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:35:09.446875+00:00", "trade", 11.75, 154.0]
["2026-09-09T15:35:09.446877+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:35:09.446879+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446881+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:35:09.446882+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446885+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:35:09.446892+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:35:09.446897+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:35:09.446898+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:35:09.446898+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:35:09.446900+00:00", "trade", 11.75, 44.0]
["2026-09-09T15:35:09.446901+00:00", "trade", 11.75, 300.0]
["2026-09-09T15:35:09.446901+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.446903+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:09.446904+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:35:09.446905+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.446912+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.446918+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.446925+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.446931+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.446938+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.446945+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.447045+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.447189+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.447264+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.447332+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.447401+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.447408+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.447420+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.447470+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.447533+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.448632+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.449020+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.449028+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.450642+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.465202+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:35:09.499484+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.503153+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.859683+00:00", "trade", 11.7464, 100.0]
["2026-09-09T15:35:09.996642+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:09.998371+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.029618+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.209107+00:00", "trade", 11.7579, 3.0]
["2026-09-09T15:35:10.210624+00:00", "trade", 11.7454, 500.0]
["2026-09-09T15:35:10.219923+00:00", "trade", 11.7529, 6.0]
["2026-09-09T15:35:10.288169+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.372984+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.633344+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.643540+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.643566+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.643690+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.643862+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.644047+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.644075+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.644087+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.644099+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.644137+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.644534+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.644616+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.644641+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.644841+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.645084+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.646960+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.647425+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.647885+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.762814+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.764993+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.765053+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.765730+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.803160+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:10.803227+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:11.085593+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:11.085660+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:11.118326+00:00", "trade", 11.746, 2000.0]
["2026-09-09T15:35:11.462316+00:00", "trade", 11.745, 200.0]
["2026-09-09T15:35:11.828798+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:11.839111+00:00", "trade", 11.745, 2.0]
["2026-09-09T15:35:11.839789+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:11.860123+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:11.902913+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:12.175403+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:12.244165+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:12.429608+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:12.512064+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:12.700008+00:00", "trade", 11.7401, 5000.0]
["2026-09-09T15:35:12.712833+00:00", "trade", 11.745, 31.0]
["2026-09-09T15:35:12.713972+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:12.727714+00:00", "trade", 11.74, 50.0]
["2026-09-09T15:35:12.728117+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:12.732495+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:13.146109+00:00", "trade", 11.745, 500.0]
["2026-09-09T15:35:13.147256+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:13.152031+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:13.267109+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:13.267181+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:13.267380+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:13.267770+00:00", "trade", 11.74, 48.0]
["2026-09-09T15:35:13.268311+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:13.268927+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:13.269116+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:13.269365+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:13.270470+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:13.373222+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:13.473335+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:13.529764+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:13.574326+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.201518+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.202239+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.262157+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.303456+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.333179+00:00", "trade", 11.746, 2.0]
["2026-09-09T15:35:14.333957+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.420032+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.500549+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.500726+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.642557+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.651914+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.652616+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.732635+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.809060+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.809521+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.931826+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.932284+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.932577+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.955068+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.968246+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:14.968770+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:15.017088+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:15.022416+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:15.022447+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:15.146822+00:00", "trade", 11.745, 3.0]
["2026-09-09T15:35:15.146974+00:00", "trade", 11.745, 20.0]
["2026-09-09T15:35:15.226610+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:15.227130+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:15.227590+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:15.328155+00:00", "trade", 11.7695, 8.0]
["2026-09-09T15:35:15.901072+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:15.904691+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:15.904789+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:15.923438+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:15.924215+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:15.924921+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:15.972575+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:16.021732+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:16.077986+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:16.115330+00:00", "trade", 11.7499, 2000.0]
["2026-09-09T15:35:16.116099+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:16.116338+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:16.190678+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:16.637897+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:16.638377+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:16.802907+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:16.951544+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:17.035022+00:00", "trade", 11.745, 5000.0]
["2026-09-09T15:35:17.087184+00:00", "trade", 11.769, 5.0]
["2026-09-09T15:35:17.199490+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:17.223204+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:17.223260+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:17.223275+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:17.224086+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:17.494409+00:00", "trade", 11.745, 311.0]
["2026-09-09T15:35:17.494496+00:00", "trade", 11.745, 600.0]
["2026-09-09T15:35:17.495113+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:17.499141+00:00", "trade", 11.745, 489.0]
["2026-09-09T15:35:17.662650+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:17.663332+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:17.663352+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:17.675195+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:17.969686+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:18.011627+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:18.153778+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:18.154253+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:18.171954+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:18.206369+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:18.206375+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:18.206394+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:18.214675+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:18.488790+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:18.672539+00:00", "trade", 11.7499, 5000.0]
["2026-09-09T15:35:19.130445+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:19.130862+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:19.130869+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:19.653408+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:19.718935+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:19.860140+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:19.862394+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:19.862422+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:19.862448+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:19.862939+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:19.863392+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:19.874810+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:20.147505+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:20.148322+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:20.333806+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:20.334310+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:20.334594+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:20.686547+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:20.687296+00:00", "trade", 11.745, 3.0]
["2026-09-09T15:35:21.037733+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.053709+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.118861+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.119319+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.243806+00:00", "trade", 11.74, 50.0]
["2026-09-09T15:35:21.244283+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.254267+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.536536+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.597165+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.613918+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.617025+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.617126+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.648608+00:00", "trade", 11.774, 100.0]
["2026-09-09T15:35:21.809081+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.865030+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.897775+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.898861+00:00", "trade", 11.75, 400.0]
["2026-09-09T15:35:21.898923+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:21.899558+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.899738+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.905493+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:21.915901+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:22.480690+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:22.480764+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:23.258016+00:00", "trade", 11.745, 1.0]
["2026-09-09T15:35:23.316849+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:23.329796+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:23.380195+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:23.447402+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:23.748015+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:24.406426+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:24.406455+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:24.406482+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:24.407010+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:24.640114+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:24.798595+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:24.799642+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:24.862165+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:24.862628+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.017353+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.017385+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.017465+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.018044+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.021500+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.021538+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.022286+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.022310+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.024039+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.024090+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.024485+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.496055+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.496083+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.496816+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.497278+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.507838+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.508307+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.523393+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.523944+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.524086+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:26.524097+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:27.792822+00:00", "trade", 11.745, 5000.0]
["2026-09-09T15:35:27.813444+00:00", "trade", 11.7427, 600.0]
["2026-09-09T15:35:28.508437+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.508490+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.508532+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.508827+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.510002+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:35:28.510113+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:35:28.510984+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.511045+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.511766+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.513486+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.515991+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.525829+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:35:28.526057+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.526063+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.526131+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.526140+00:00", "trade", 11.74, 200.0]
["2026-09-09T15:35:28.526198+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.526280+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.526610+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.526643+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.535549+00:00", "trade", 11.7517, 10.0]
["2026-09-09T15:35:28.535605+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.536793+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.548909+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.551137+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:28.551141+00:00", "trade", 11.745, 126.0]
["2026-09-09T15:35:28.551144+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:28.551144+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.551147+00:00", "trade", 11.75, 3.0]
["2026-09-09T15:35:28.551147+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:35:28.551148+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:28.551151+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:35:28.551151+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.551154+00:00", "trade", 11.75, 84.0]
["2026-09-09T15:35:28.551156+00:00", "trade", 11.75, 310.0]
["2026-09-09T15:35:28.551159+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.551164+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:35:28.551201+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.551208+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.551230+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.551829+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.551908+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.551921+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.551930+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.551993+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.552058+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.552488+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.564889+00:00", "trade", 11.75, 699.0]
["2026-09-09T15:35:28.565203+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:35:28.565205+00:00", "trade", 11.75, 7.0]
["2026-09-09T15:35:28.565205+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.565573+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.565622+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.565664+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.565690+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.565804+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.565969+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:28.571426+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:29.407024+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:29.409531+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:29.498044+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:29.780278+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:29.801551+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:29.967899+00:00", "trade", 11.7481, 1.0]
["2026-09-09T15:35:30.606526+00:00", "trade", 11.7759, 200.0]
["2026-09-09T15:35:30.950126+00:00", "trade", 11.745, 5.0]
["2026-09-09T15:35:31.075923+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:31.078038+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:31.208746+00:00", "trade", 11.745, 5.0]
["2026-09-09T15:35:31.307246+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:31.307545+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:31.308553+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:31.309002+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:31.834114+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:31.834384+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:31.834837+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:31.884841+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:31.981190+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:31.989925+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.084795+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.085277+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.085343+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.206859+00:00", "trade", 11.7401, 5000.0]
["2026-09-09T15:35:32.207572+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.299894+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.299926+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.427398+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.563849+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.564081+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.564097+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:35:32.564179+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.564549+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.564748+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.565127+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.565266+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.610768+00:00", "trade", 11.745, 1100.0]
["2026-09-09T15:35:32.804475+00:00", "trade", 11.7401, 2000.0]
["2026-09-09T15:35:32.805059+00:00", "trade", 11.7474, 51.0]
["2026-09-09T15:35:32.823013+00:00", "trade", 11.745, 1000.0]
["2026-09-09T15:35:32.908733+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.909168+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.909675+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.909743+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.910170+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.914328+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.979447+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:32.981563+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.030583+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.030636+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.031112+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.456371+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.456652+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:33.456685+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.456728+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.457154+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.458492+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.458822+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.459424+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.467400+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.467849+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.467882+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.562582+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.565052+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.590735+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.701779+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.702196+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.966801+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:33.978347+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.367975+00:00", "trade", 11.745, 15.0]
["2026-09-09T15:35:34.463049+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.463259+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.503830+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.524532+00:00", "trade", 11.74, 3.0]
["2026-09-09T15:35:34.524535+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.524656+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.524984+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.525003+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.525070+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.528210+00:00", "trade", 11.74, 3.0]
["2026-09-09T15:35:34.528701+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.529012+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.529019+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.529448+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.529534+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.532770+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.532839+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.533036+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.554182+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.554641+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.556333+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.556343+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.556790+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.599631+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.630056+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:34.688768+00:00", "trade", 11.7763, 400.0]
["2026-09-09T15:35:34.751100+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.201578+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.240406+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.241294+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.249853+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.302416+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.302912+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.303369+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.322669+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.624745+00:00", "trade", 11.74, 6.0]
["2026-09-09T15:35:36.625219+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.631326+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:35:36.637722+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.706229+00:00", "trade", 11.7697, 15.0]
["2026-09-09T15:35:36.750750+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.767006+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.868445+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.898429+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:36.925521+00:00", "trade", 11.7401, 1000.0]
["2026-09-09T15:35:37.367123+00:00", "trade", 11.745, 1.0]
["2026-09-09T15:35:37.384988+00:00", "trade", 11.7401, 1500.0]
["2026-09-09T15:35:37.679535+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:37.680009+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:37.683800+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:37.684200+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:37.684455+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:37.684482+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:37.684506+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:37.740359+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:38.327183+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:38.341143+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:38.353143+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:38.353161+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:38.353168+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:38.385694+00:00", "trade", 11.745, 7.0]
["2026-09-09T15:35:38.387901+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:38.432249+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:38.558846+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:38.559332+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:38.560071+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:38.726010+00:00", "trade", 11.7423, 20.0]
["2026-09-09T15:35:39.301217+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:39.301680+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:39.353515+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:39.353631+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:39.353650+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:39.394468+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:39.396816+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:39.397201+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:39.410174+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:39.418124+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:39.478040+00:00", "trade", 11.745, 3.0]
["2026-09-09T15:35:39.715100+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:39.745560+00:00", "trade", 11.745, 2500.0]
["2026-09-09T15:35:39.746327+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:39.785340+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:39.863058+00:00", "trade", 11.7683, 100.0]
["2026-09-09T15:35:39.863828+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:40.004517+00:00", "trade", 11.74, 20.0]
["2026-09-09T15:35:40.235454+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:40.235732+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:40.236156+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:40.236157+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:40.338501+00:00", "trade", 11.7401, 5500.0]
["2026-09-09T15:35:40.339306+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:40.403946+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:40.403975+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:40.406501+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:40.538674+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:40.617196+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:40.619452+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:40.619483+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:40.689731+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:41.486098+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:41.486394+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:41.486551+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:41.487491+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:41.488114+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:41.509235+00:00", "trade", 11.7481, 10.0]
["2026-09-09T15:35:41.509972+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:42.043712+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:42.044199+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:42.047746+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:42.429715+00:00", "trade", 11.7763, 100.0]
["2026-09-09T15:35:42.521950+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:42.838654+00:00", "trade", 11.745, 500.0]
["2026-09-09T15:35:42.847128+00:00", "trade", 11.745, 12.0]
["2026-09-09T15:35:42.847649+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:43.746128+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:43.860215+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:43.860505+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:44.579341+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:44.633734+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:44.712911+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:44.713008+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:44.713670+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:44.714669+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:44.725702+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:44.769554+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:44.958121+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:45.000076+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:45.212189+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:45.293974+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:46.181068+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:46.917612+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:50.772332+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:50.772356+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:50.772359+00:00", "trade", 11.75, 197.0]
["2026-09-09T15:35:50.772374+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:50.772756+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:50.773082+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:50.773130+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:50.773159+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:50.773178+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:50.773249+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:50.773300+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:50.773636+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:50.773649+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:50.775742+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:50.778650+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:50.817922+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:50.858565+00:00", "trade", 11.745, 300.0]
["2026-09-09T15:35:51.052939+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:51.312385+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:51.923466+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:52.737454+00:00", "trade", 11.745, 200.0]
["2026-09-09T15:35:52.737697+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:52.917084+00:00", "trade", 11.745, 500.0]
["2026-09-09T15:35:53.761700+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:53.853280+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:53.853323+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:53.853552+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:53.855864+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:53.856056+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:53.856429+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:53.856530+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:53.856880+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:53.891205+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:53.914599+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:53.973125+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:54.190377+00:00", "trade", 11.745, 20.0]
["2026-09-09T15:35:54.192652+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:54.343399+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:54.343846+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:55.096678+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:55.097131+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:55.404774+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:35:55.405432+00:00", "trade", 11.74, 17.0]
["2026-09-09T15:35:55.502638+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:55.617089+00:00", "trade", 11.7482, 11.0]
["2026-09-09T15:35:55.946321+00:00", "trade", 11.749, 1.0]
["2026-09-09T15:35:56.130943+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:56.131662+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:56.877629+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:56.881352+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:56.932804+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:57.157246+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:57.523824+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:57.591913+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:57.923874+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:35:57.967338+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:58.050166+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:58.102957+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:58.202464+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:58.647150+00:00", "trade", 11.7777, 100.0]
["2026-09-09T15:35:58.649191+00:00", "trade", 11.7777, 200.0]
["2026-09-09T15:35:58.724088+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:35:58.913867+00:00", "trade", 11.745, 1000.0]
["2026-09-09T15:35:59.045369+00:00", "trade", 11.7777, 13.0]
["2026-09-09T15:35:59.136072+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.136210+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.137915+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.139132+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.153844+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.180168+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.190847+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.191120+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.225074+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.247568+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.249004+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.249744+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.250192+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.425927+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.505274+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.707939+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.707961+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.971190+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:35:59.972272+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.064243+00:00", "trade", 11.75, 500.0]
["2026-09-09T15:36:00.064302+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:36:00.064884+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.064947+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.064995+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:36:00.064996+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.064998+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.064999+00:00", "trade", 11.75, 120.0]
["2026-09-09T15:36:00.065001+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:36:00.065006+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.065006+00:00", "trade", 11.75, 268.0]
["2026-09-09T15:36:00.065007+00:00", "trade", 11.75, 332.0]
["2026-09-09T15:36:00.065009+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.065013+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.065067+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.065074+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.065086+00:00", "trade", 11.75, 800.0]
["2026-09-09T15:36:00.065088+00:00", "trade", 11.75, 500.0]
["2026-09-09T15:36:00.065088+00:00", "trade", 11.75, 5.0]
["2026-09-09T15:36:00.065088+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.065090+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:36:00.065092+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:36:00.065092+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.065094+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.065096+00:00", "trade", 11.75, 86.0]
["2026-09-09T15:36:00.065096+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.065099+00:00", "trade", 11.75, 126.0]
["2026-09-09T15:36:00.065101+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.065103+00:00", "trade", 11.75, 20.0]
["2026-09-09T15:36:00.065107+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.065107+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.065111+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.065113+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.065117+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.065122+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.065123+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.065128+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:36:00.065137+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.065139+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:36:00.065145+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.065150+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.065152+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.065159+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.065160+00:00", "trade", 11.75, 20.0]
["2026-09-09T15:36:00.065165+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.065187+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:36:00.065196+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:36:00.065203+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:36:00.065208+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:36:00.065214+00:00", "trade", 11.75, 20.0]
["2026-09-09T15:36:00.065222+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:36:00.065228+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:36:00.065229+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065235+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065250+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065256+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065263+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065270+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065276+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065283+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065290+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065305+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065318+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065334+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065349+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065356+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065376+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065398+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065445+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.065498+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.065541+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.065611+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065669+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.065679+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.066062+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.066217+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.066300+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.067090+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:36:00.067540+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.068411+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.069064+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.069103+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.070584+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:36:00.070588+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.070988+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.074198+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.076765+00:00", "trade", 11.754, 500.0]
["2026-09-09T15:36:00.089259+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.090362+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.107520+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.107521+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:00.107946+00:00", "trade", 11.755, 28.0]
["2026-09-09T15:36:00.107991+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.107998+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.108014+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.108024+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.108320+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.108418+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.108459+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.108716+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.109047+00:00", "trade", 11.755, 28.0]
["2026-09-09T15:36:00.117021+00:00", "trade", 11.755, 28.0]
["2026-09-09T15:36:00.134353+00:00", "trade", 11.7599, 5500.0]
["2026-09-09T15:36:00.165880+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.249163+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.365572+00:00", "trade", 11.755, 2.0]
["2026-09-09T15:36:00.772171+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.781560+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.782092+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.783185+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.930040+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.986482+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.986532+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.987060+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.988468+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:00.991846+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.003794+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.004240+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.017724+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.117341+00:00", "trade", 11.755, 5000.0]
["2026-09-09T15:36:01.118068+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.118527+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.126874+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.546733+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.547802+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.548992+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.710174+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.720354+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.721112+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.721199+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.762722+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.763191+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.826892+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.829192+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.829648+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.830236+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:01.830489+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:02.118096+00:00", "trade", 11.755, 9.0]
["2026-09-09T15:36:02.230186+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:02.230705+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:02.239432+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:02.255442+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:02.441736+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:02.442195+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:02.539668+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:02.715231+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:02.725205+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:02.733797+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:02.806366+00:00", "trade", 11.7489, 32.0]
["2026-09-09T15:36:02.814668+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:02.975377+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:02.975897+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:03.018173+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:03.018938+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:03.019565+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.300801+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.300918+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.347048+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.348966+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.349369+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.349414+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.350395+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.351503+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.380503+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.380567+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.380951+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.381049+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.429319+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.762463+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.762484+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:04.762940+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:05.044156+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:05.044704+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:05.192885+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:05.192915+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:05.948335+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.368140+00:00", "trade", 11.7775, 300.0]
["2026-09-09T15:36:06.604567+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.604805+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.605622+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.605640+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:36:06.605978+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.605985+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.606349+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.606430+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.606833+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.606862+00:00", "trade", 11.75, 400.0]
["2026-09-09T15:36:06.607596+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:06.685021+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.685065+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.685279+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.685625+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.685744+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.687280+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.736449+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.736920+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:06.737378+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:07.166575+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:07.167047+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:07.255906+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:07.281142+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:07.407936+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:07.700654+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:07.724471+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:07.728055+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:07.728768+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:07.728809+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:07.729237+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:07.742951+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:07.760237+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:36:07.787335+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:07.874392+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.036809+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.037104+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.037112+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.037184+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.038245+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.040741+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.222605+00:00", "trade", 11.755, 5000.0]
["2026-09-09T15:36:08.223316+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.293170+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.293689+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.293773+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.398652+00:00", "trade", 11.755, 1000.0]
["2026-09-09T15:36:08.399355+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.399820+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.453737+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.588130+00:00", "trade", 11.7775, 10.0]
["2026-09-09T15:36:08.645529+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.646073+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.646541+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.646592+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.657736+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:08.657768+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:36:08.684797+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.749763+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.750232+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.750575+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.757229+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:08.990190+00:00", "trade", 11.7599, 100.0]
["2026-09-09T15:36:09.046356+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:09.143086+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:09.143571+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:09.144011+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:09.148676+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:09.222599+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:09.320263+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:09.340550+00:00", "trade", 11.755, 50.0]
["2026-09-09T15:36:09.420997+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:09.547016+00:00", "trade", 11.7527, 1000.0]
["2026-09-09T15:36:09.547505+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:09.916579+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:09.916591+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:09.916603+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:09.918696+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:09.958991+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:10.154225+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:36:10.155318+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:10.270600+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:10.490329+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:10.657916+00:00", "trade", 11.755, 500.0]
["2026-09-09T15:36:10.817629+00:00", "trade", 11.7503, 50.0]
["2026-09-09T15:36:10.817673+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:11.146482+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:11.146970+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:11.147426+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:11.147493+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:11.147822+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:11.885237+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:36:12.067731+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.068194+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.090351+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.090806+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.143695+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.191466+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.191533+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.208074+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.480873+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.481281+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.481594+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.482072+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.494566+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.495140+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.498577+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.793167+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.793860+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.794659+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.851136+00:00", "trade", 11.76, 15.0]
["2026-09-09T15:36:12.851940+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.852411+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:12.966194+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:13.521007+00:00", "trade", 11.7507, 1000.0]
["2026-09-09T15:36:13.521759+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:13.521920+00:00", "trade", 11.755, 19.0]
["2026-09-09T15:36:13.522274+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:13.628472+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:13.628839+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:13.628938+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:13.629282+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:13.630233+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:13.630283+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:13.712176+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:13.712232+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:13.727318+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:14.794716+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:15.683930+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:16.230421+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:16.234704+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:16.243691+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:16.433587+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:16.530529+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:16.700807+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:16.932872+00:00", "trade", 11.7496, 1.0]
["2026-09-09T15:36:18.068809+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:18.131941+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:18.454035+00:00", "trade", 11.7656, 100.0]
["2026-09-09T15:36:18.529638+00:00", "trade", 11.7581, 13.0]
["2026-09-09T15:36:18.741011+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:36:20.129788+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:20.142053+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:20.156183+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:20.238301+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:20.283555+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:20.752288+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:20.763254+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:20.768040+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:20.771120+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:20.830325+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:20.918771+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:21.196945+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:21.253939+00:00", "trade", 11.755, 5.0]
["2026-09-09T15:36:21.356284+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:21.357362+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:21.357621+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:21.358074+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:21.361498+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:21.361509+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:21.813061+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:21.813525+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:22.048158+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:22.051050+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:22.153289+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:22.323784+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:22.651578+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:22.653722+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:22.683256+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:22.683985+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:22.685879+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:22.872411+00:00", "trade", 11.755, 2000.0]
["2026-09-09T15:36:22.872879+00:00", "trade", 11.755, 28.0]
["2026-09-09T15:36:23.068136+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:23.078966+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:23.082775+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:23.082857+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:23.106302+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:23.175711+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:23.561149+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:23.614314+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:36:23.614955+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:23.614967+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:23.615990+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:23.616407+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:36:23.669924+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:36:25.176451+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:25.197798+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:25.204906+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:36:25.205367+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:25.240700+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:26.702393+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:26.702971+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:26.702986+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:26.707951+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:26.742640+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:26.814501+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:26.866135+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:26.956575+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:27.372540+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:27.376486+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:27.683745+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:27.684147+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:27.684159+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:27.807470+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:28.059863+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:28.291221+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:28.291234+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:28.741535+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:28.789126+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:28.854917+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:28.924148+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:28.924423+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.148556+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:36:29.149348+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.149404+00:00", "trade", 11.76, 22.0]
["2026-09-09T15:36:29.149802+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.156016+00:00", "trade", 11.755, 500.0]
["2026-09-09T15:36:29.157321+00:00", "trade", 11.755, 200.0]
["2026-09-09T15:36:29.168183+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:36:29.168321+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.168339+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.168340+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:29.168359+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:29.168369+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.168652+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.168671+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.168781+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.168788+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.168832+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.168856+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.168875+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.168908+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.168964+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.169372+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.169589+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.190129+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.369703+00:00", "trade", 11.7577, 100.0]
["2026-09-09T15:36:29.387195+00:00", "trade", 11.76, 15.0]
["2026-09-09T15:36:29.986803+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.986840+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:29.986845+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.986950+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.987000+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.987520+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:29.988859+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:30.110233+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.267189+00:00", "trade", 11.7491, 1.0]
["2026-09-09T15:36:30.267943+00:00", "trade", 11.755, 4.0]
["2026-09-09T15:36:30.274781+00:00", "trade", 11.76, 150.0]
["2026-09-09T15:36:30.274794+00:00", "trade", 11.755, 150.0]
["2026-09-09T15:36:30.274827+00:00", "trade", 11.755, 150.0]
["2026-09-09T15:36:30.274836+00:00", "trade", 11.76, 150.0]
["2026-09-09T15:36:30.275006+00:00", "trade", 11.755, 1700.0]
["2026-09-09T15:36:30.275173+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275228+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275278+00:00", "trade", 11.76, 64.0]
["2026-09-09T15:36:30.275278+00:00", "trade", 11.76, 68.0]
["2026-09-09T15:36:30.275295+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:36:30.275541+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275552+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275562+00:00", "trade", 11.76, 31.0]
["2026-09-09T15:36:30.275581+00:00", "trade", 11.76, 126.0]
["2026-09-09T15:36:30.275587+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:36:30.275589+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275591+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:30.275596+00:00", "trade", 11.76, 20.0]
["2026-09-09T15:36:30.275596+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275613+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:30.275616+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275632+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275665+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275678+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:30.275775+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275809+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275813+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:30.275840+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:36:30.275841+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:30.275861+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:36:30.275868+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275875+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275882+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275888+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275890+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:30.275896+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275902+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275909+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275916+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275924+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:30.275926+00:00", "trade", 11.76, 984.0]
["2026-09-09T15:36:30.275926+00:00", "trade", 11.76, 500.0]
["2026-09-09T15:36:30.275927+00:00", "trade", 11.76, 20.0]
["2026-09-09T15:36:30.275928+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:36:30.275928+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:36:30.275930+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:30.275933+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:30.275937+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:36:30.275940+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:30.275944+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:30.275952+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:30.275958+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:30.275965+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:30.275971+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:30.275978+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:30.275985+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:30.275991+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:36:30.275993+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:30.276000+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:30.276013+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:30.276014+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.276017+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:30.276020+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.276048+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.276055+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.276099+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.276117+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.276343+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.276378+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:30.276486+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:30.276501+00:00", "trade", 11.76, 9.0]
["2026-09-09T15:36:30.276591+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.276635+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.276902+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.276972+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.277004+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:36:30.277004+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.277736+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.280295+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.288020+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.307695+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.307703+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.307723+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.308138+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.308226+00:00", "trade", 11.765, 16.0]
["2026-09-09T15:36:30.308914+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.308996+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.312462+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.312586+00:00", "trade", 11.765, 18.0]
["2026-09-09T15:36:30.323960+00:00", "trade", 11.765, 2.0]
["2026-09-09T15:36:30.338734+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.356928+00:00", "trade", 11.765, 18.0]
["2026-09-09T15:36:30.367558+00:00", "trade", 11.76, 1498.0]
["2026-09-09T15:36:30.368056+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.368366+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.368629+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.369106+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.369329+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.402329+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.452712+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:36:30.532191+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.532256+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.705859+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.705885+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:30.738252+00:00", "trade", 11.7614, 5000.0]
["2026-09-09T15:36:30.789916+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:31.465536+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:31.465550+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:32.808368+00:00", "trade", 11.7573, 26.0]
["2026-09-09T15:36:33.097285+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:33.119629+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:33.198459+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:33.710667+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:33.847136+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:34.011333+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:34.905213+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:35.033300+00:00", "trade", 11.76, 15.0]
["2026-09-09T15:36:35.701318+00:00", "trade", 11.765, 18.0]
["2026-09-09T15:36:35.712128+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:36:36.036668+00:00", "trade", 11.765, 4.0]
["2026-09-09T15:36:36.036676+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:36:36.351318+00:00", "trade", 11.7699, 1500.0]
["2026-09-09T15:36:36.523290+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:36.660729+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:36.841591+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.018813+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.071079+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.071201+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.071216+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.071388+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.071851+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.072433+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.072452+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.092708+00:00", "trade", 11.76, 70.0]
["2026-09-09T15:36:37.092765+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:37.092827+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:36:37.093543+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.093836+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.189154+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.686456+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.732089+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.881438+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:37.893394+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:38.019691+00:00", "trade", 11.76, 15.0]
["2026-09-09T15:36:38.035376+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:38.035837+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:38.283197+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:36:38.284123+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:38.284124+00:00", "trade", 11.76, 141.0]
["2026-09-09T15:36:38.284125+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:38.284127+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:36:38.284130+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:38.284192+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:38.284199+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:38.284206+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:38.284212+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:38.284218+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:38.284233+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:38.284240+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:38.284247+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:38.284253+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:38.284259+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:38.284266+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:38.284272+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:38.284278+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:38.284291+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:38.284305+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:38.284311+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:38.284470+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:38.284528+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:38.284529+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.284615+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.284623+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.284643+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.284816+00:00", "trade", 11.76, 357.0]
["2026-09-09T15:36:38.284821+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.284880+00:00", "trade", 11.76, 118.0]
["2026-09-09T15:36:38.284895+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.284964+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.285016+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.285029+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.285183+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.285498+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.286891+00:00", "trade", 11.75, 2848.0]
["2026-09-09T15:36:38.287324+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.288348+00:00", "trade", 11.755, 300.0]
["2026-09-09T15:36:38.304514+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.362450+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.409465+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.723044+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:38.723508+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:39.641105+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:40.815985+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:40.816004+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:40.816434+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:40.816441+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:40.816813+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:40.816850+00:00", "trade", 11.755, 7.0]
["2026-09-09T15:36:41.220062+00:00", "trade", 11.755, 10.0]
["2026-09-09T15:36:42.608386+00:00", "trade", 11.7783, 11.0]
["2026-09-09T15:36:43.777292+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:43.777773+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:44.746152+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:44.783662+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:45.012345+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:45.287246+00:00", "trade", 11.755, 500.0]
["2026-09-09T15:36:45.309310+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:45.678976+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:46.719746+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:46.798147+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:47.182157+00:00", "trade", 11.755, 5000.0]
["2026-09-09T15:36:47.793639+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:36:47.793701+00:00", "trade", 11.76, 700.0]
["2026-09-09T15:36:47.793709+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:47.793710+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:47.793723+00:00", "trade", 11.76, 65.0]
["2026-09-09T15:36:47.793724+00:00", "trade", 11.76, 65.0]
["2026-09-09T15:36:47.793726+00:00", "trade", 11.76, 65.0]
["2026-09-09T15:36:47.793727+00:00", "trade", 11.76, 5.0]
["2026-09-09T15:36:47.793730+00:00", "trade", 11.76, 15.0]
["2026-09-09T15:36:47.793732+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:36:47.793733+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:36:47.793736+00:00", "trade", 11.76, 16.0]
["2026-09-09T15:36:47.793743+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:47.793750+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:47.793751+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:36:47.793753+00:00", "trade", 11.76, 500.0]
["2026-09-09T15:36:47.793756+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:47.793764+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:47.793764+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:47.793770+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:47.793786+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:36:47.793793+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:47.793807+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:47.793813+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:47.793820+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:47.793827+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:47.793860+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:47.793944+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:47.793960+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:36:47.793985+00:00", "trade", 11.76, 126.0]
["2026-09-09T15:36:47.793986+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:47.793989+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:47.793989+00:00", "trade", 11.76, 12.0]
["2026-09-09T15:36:47.794008+00:00", "trade", 11.76, 20.0]
["2026-09-09T15:36:47.794009+00:00", "trade", 11.76, 195.0]
["2026-09-09T15:36:47.794048+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:47.794057+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:47.794064+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:36:47.794091+00:00", "trade", 11.76, 4.0]
["2026-09-09T15:36:47.794105+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.794275+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:47.794350+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:47.794358+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:47.794482+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.794584+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.794610+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.794696+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.794712+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:47.794749+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.794784+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.795150+00:00", "trade", 11.765, 5.0]
["2026-09-09T15:36:47.795267+00:00", "trade", 11.765, 3.0]
["2026-09-09T15:36:47.795333+00:00", "trade", 11.765, 18.0]
["2026-09-09T15:36:47.795464+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.795715+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.795803+00:00", "trade", 11.77, 3.0]
["2026-09-09T15:36:47.796225+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.796333+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:36:47.796670+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.796763+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.797948+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.798089+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.798729+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.832602+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.835141+00:00", "trade", 11.765, 2.0]
["2026-09-09T15:36:47.839355+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:47.858442+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:36:47.858535+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.858905+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.860341+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.860832+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:47.894443+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:48.067953+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:48.069719+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:48.070169+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:48.086255+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:48.351243+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:48.351531+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:48.530066+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:48.540194+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:48.556190+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:48.858856+00:00", "trade", 11.76, 6.0]
["2026-09-09T15:36:48.884110+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:48.884135+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:49.024649+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:49.080152+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:49.080176+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:49.174121+00:00", "trade", 11.7669, 5000.0]
["2026-09-09T15:36:49.705092+00:00", "trade", 11.7624, 6.0]
["2026-09-09T15:36:49.705111+00:00", "trade", 11.7624, 1.0]
["2026-09-09T15:36:49.883626+00:00", "trade", 11.765, 175.0]
["2026-09-09T15:36:49.922502+00:00", "trade", 11.762, 50.0]
["2026-09-09T15:36:49.927145+00:00", "trade", 11.7625, 50.0]
["2026-09-09T15:36:50.128368+00:00", "trade", 11.7781, 40.0]
["2026-09-09T15:36:50.130881+00:00", "trade", 11.7781, 8.0]
["2026-09-09T15:36:50.132057+00:00", "trade", 11.7781, 7.0]
["2026-09-09T15:36:50.133743+00:00", "trade", 11.7781, 4.0]
["2026-09-09T15:36:50.470412+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:50.638677+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:50.696410+00:00", "trade", 11.7681, 1.0]
["2026-09-09T15:36:50.719167+00:00", "trade", 11.7681, 1.0]
["2026-09-09T15:36:51.760530+00:00", "trade", 11.7662, 1.0]
["2026-09-09T15:36:51.859562+00:00", "trade", 11.76, 1000.0]
["2026-09-09T15:36:52.873213+00:00", "trade", 11.7617, 5.0]
["2026-09-09T15:36:53.738074+00:00", "trade", 11.765, 600.0]
["2026-09-09T15:36:54.184988+00:00", "trade", 11.765, 42.0]
["2026-09-09T15:36:55.685101+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:57.211544+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:36:57.211572+00:00", "trade", 11.7672, 15.0]
["2026-09-09T15:36:57.211581+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:36:57.211589+00:00", "trade", 11.7672, 15.0]
["2026-09-09T15:36:57.211722+00:00", "trade", 11.7672, 770.0]
["2026-09-09T15:36:57.468289+00:00", "trade", 11.7576, 1.0]
["2026-09-09T15:36:58.222546+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:36:58.551964+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:36:58.929203+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:36:58.995709+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:00.744759+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:00.744815+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:00.745335+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:00.745849+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:00.745862+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:00.747751+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:00.748496+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:00.748554+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:00.758381+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:00.759318+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:00.884637+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:00.958867+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:37:00.959617+00:00", "trade", 11.765, 4.0]
["2026-09-09T15:37:00.959758+00:00", "trade", 11.765, 10.0]
["2026-09-09T15:37:01.103490+00:00", "trade", 11.765, 2.0]
["2026-09-09T15:37:01.103943+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.104075+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.105839+00:00", "trade", 11.765, 3.0]
["2026-09-09T15:37:01.106674+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.107223+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.134113+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.134495+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.180464+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.180997+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.212159+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.235332+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.235363+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.235364+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.235765+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.236359+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.236391+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.246769+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.299646+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:37:01.300111+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.300132+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.379959+00:00", "trade", 11.76, 475.0]
["2026-09-09T15:37:01.416588+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.416613+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.995031+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:37:01.995044+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:37:01.995052+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:37:01.995060+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995067+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995074+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995080+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995082+00:00", "trade", 11.76, 12.0]
["2026-09-09T15:37:01.995083+00:00", "trade", 11.76, 306.0]
["2026-09-09T15:37:01.995087+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:37:01.995087+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995094+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995101+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995108+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995115+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995123+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995132+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995145+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995152+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995165+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995172+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995193+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995199+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995206+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995213+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995220+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995226+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995232+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995260+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995285+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995473+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995516+00:00", "trade", 11.755, 75.0]
["2026-09-09T15:37:01.995608+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995751+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995768+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995783+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.995818+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:01.996988+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:02.005093+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:37:02.810369+00:00", "trade", 11.7605, 25.0]
["2026-09-09T15:37:02.841659+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:02.843248+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:02.942695+00:00", "trade", 11.7601, 5.0]
["2026-09-09T15:37:03.316815+00:00", "trade", 11.755, 5.0]
["2026-09-09T15:37:04.650710+00:00", "trade", 11.755, 158.0]
["2026-09-09T15:37:04.723482+00:00", "trade", 11.7599, 15.0]
["2026-09-09T15:37:06.640531+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:06.640990+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:06.818007+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:07.377382+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:07.378961+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:07.937227+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:07.974627+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:08.236405+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:08.312449+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:08.312778+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:08.313864+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:08.354075+00:00", "trade", 11.7554, 7.0]
["2026-09-09T15:37:08.443370+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:08.443845+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:08.467088+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:08.474429+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:08.589900+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:08.613857+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:08.619792+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:08.897460+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:08.959013+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:08.959024+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:08.959470+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:08.966018+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:09.019351+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:09.038173+00:00", "trade", 11.755, 300.0]
["2026-09-09T15:37:09.148926+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:09.578000+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.026692+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.027195+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.027662+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.027836+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.028280+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.028490+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.038408+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.038633+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.038978+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.057102+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.100561+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.137136+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.527954+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.528745+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.532758+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.546044+00:00", "trade", 11.765, 51.0]
["2026-09-09T15:37:10.604182+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.646709+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.690890+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.690906+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:10.691331+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.691338+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:10.746170+00:00", "trade", 11.7785, 100.0]
["2026-09-09T15:37:11.369684+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:37:11.428397+00:00", "trade", 11.7785, 100.0]
["2026-09-09T15:37:12.018291+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:12.019209+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:12.105331+00:00", "trade", 11.7501, 5000.0]
["2026-09-09T15:37:12.106078+00:00", "trade", 11.755, 5.0]
["2026-09-09T15:37:12.310181+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:12.559448+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:12.647406+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:12.745649+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:13.032719+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:13.193491+00:00", "trade", 11.7587, 70.0]
["2026-09-09T15:37:13.430884+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:13.431841+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:13.432293+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:13.455444+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:13.455769+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:13.455903+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:13.458111+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:37:13.458574+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:13.487022+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:13.497437+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:37:13.531160+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:13.531161+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:13.531162+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:13.531164+00:00", "trade", 11.75, 1000.0]
["2026-09-09T15:37:13.531168+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:13.531175+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:13.531249+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:37:13.531263+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531277+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531283+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531289+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531296+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531302+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531322+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531328+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531335+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531370+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531391+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531398+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531436+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531443+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:13.531457+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531463+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531485+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:13.531494+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531723+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:37:13.531772+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:37:13.531774+00:00", "trade", 11.75, 160.0]
["2026-09-09T15:37:13.531774+00:00", "trade", 11.75, 5.0]
["2026-09-09T15:37:13.531775+00:00", "trade", 11.75, 3.0]
["2026-09-09T15:37:13.531775+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:13.532002+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:13.532016+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:13.532024+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:13.532036+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:13.532227+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:13.532240+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:13.532254+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:13.532267+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:13.532322+00:00", "trade", 11.75, 4.0]
["2026-09-09T15:37:13.532335+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:13.532461+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:13.536181+00:00", "trade", 11.745, 400.0]
["2026-09-09T15:37:13.546741+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:37:13.554101+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:13.842232+00:00", "trade", 11.745, 500.0]
["2026-09-09T15:37:13.956648+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:14.030861+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:14.677563+00:00", "trade", 11.746, 100.0]
["2026-09-09T15:37:14.688346+00:00", "trade", 11.745, 5000.0]
["2026-09-09T15:37:15.177555+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:37:15.216474+00:00", "trade", 11.75, 8.0]
["2026-09-09T15:37:15.216532+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:15.216918+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:15.294371+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:37:15.297008+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:37:15.677734+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:15.947178+00:00", "trade", 11.7783, 45.0]
["2026-09-09T15:37:16.350986+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:16.466365+00:00", "trade", 11.7783, 13.0]
["2026-09-09T15:37:16.930608+00:00", "trade", 11.7591, 100.0]
["2026-09-09T15:37:17.507075+00:00", "trade", 11.75, 900.0]
["2026-09-09T15:37:17.507976+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:37:18.896225+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:37:18.896384+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:18.896779+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:18.896793+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:18.896830+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:18.896876+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:18.896887+00:00", "trade", 11.745, 25.0]
["2026-09-09T15:37:18.896887+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:18.897194+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:18.897231+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:18.900522+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:18.925477+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:18.925560+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:18.925932+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:18.926126+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:18.926601+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:18.975438+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:18.975543+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:19.037291+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:19.058010+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:19.063987+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:19.274294+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:19.543619+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:19.751522+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:19.951970+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.032859+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.135876+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.159927+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.160554+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.160684+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.160696+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.193549+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.193869+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.194102+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.299962+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.357075+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.406231+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.407673+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.408167+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.461915+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.461928+00:00", "trade", 11.75, 2.0]
["2026-09-09T15:37:20.461928+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:37:20.461929+00:00", "trade", 11.75, 2.0]
["2026-09-09T15:37:20.461929+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.461930+00:00", "trade", 11.75, 2.0]
["2026-09-09T15:37:20.461936+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.461937+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:20.461937+00:00", "trade", 11.75, 600.0]
["2026-09-09T15:37:20.461943+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.461953+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:20.461953+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:20.461957+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:20.461959+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:37:20.461959+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:37:20.461999+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462008+00:00", "trade", 11.75, 66.0]
["2026-09-09T15:37:20.462009+00:00", "trade", 11.75, 70.0]
["2026-09-09T15:37:20.462012+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462014+00:00", "trade", 11.75, 70.0]
["2026-09-09T15:37:20.462018+00:00", "trade", 11.75, 66.0]
["2026-09-09T15:37:20.462018+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462023+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:37:20.462026+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462033+00:00", "trade", 11.75, 70.0]
["2026-09-09T15:37:20.462033+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462041+00:00", "trade", 11.75, 28.0]
["2026-09-09T15:37:20.462048+00:00", "trade", 11.75, 66.0]
["2026-09-09T15:37:20.462059+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:37:20.462060+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462063+00:00", "trade", 11.75, 71.0]
["2026-09-09T15:37:20.462065+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462076+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462083+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462120+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462127+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462162+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462167+00:00", "trade", 11.75, 134.0]
["2026-09-09T15:37:20.462169+00:00", "trade", 11.75, 112.0]
["2026-09-09T15:37:20.462170+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462177+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462191+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:37:20.462212+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462224+00:00", "trade", 11.75, 16.0]
["2026-09-09T15:37:20.462248+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462264+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:20.462266+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:37:20.462266+00:00", "trade", 11.75, 131.0]
["2026-09-09T15:37:20.462267+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462268+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462277+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462283+00:00", "trade", 11.75, 224.0]
["2026-09-09T15:37:20.462285+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462292+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462314+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:37:20.462314+00:00", "trade", 11.75, 56.0]
["2026-09-09T15:37:20.462352+00:00", "trade", 11.75, 74.0]
["2026-09-09T15:37:20.462355+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462367+00:00", "trade", 11.75, 13.0]
["2026-09-09T15:37:20.462368+00:00", "trade", 11.75, 207.0]
["2026-09-09T15:37:20.462380+00:00", "trade", 11.75, 160.0]
["2026-09-09T15:37:20.462399+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462435+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462468+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:37:20.462472+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462474+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462513+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462540+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462548+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462550+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462585+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462648+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462663+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462685+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462687+00:00", "trade", 11.75, 126.0]
["2026-09-09T15:37:20.462711+00:00", "trade", 11.75, 13.0]
["2026-09-09T15:37:20.462714+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462725+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462744+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.462746+00:00", "trade", 11.75, 41.0]
["2026-09-09T15:37:20.462803+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:37:20.462933+00:00", "trade", 11.75, 13.0]
["2026-09-09T15:37:20.463035+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.463048+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.463051+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.463080+00:00", "trade", 11.75, 148.0]
["2026-09-09T15:37:20.463084+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.463163+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.463281+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.464811+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.465156+00:00", "trade", 11.75, 80.0]
["2026-09-09T15:37:20.465764+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.465817+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.465878+00:00", "trade", 11.75, 4.0]
["2026-09-09T15:37:20.467703+00:00", "trade", 11.75, 13.0]
["2026-09-09T15:37:20.607214+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.769727+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:20.836917+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:21.667796+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:21.668255+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:22.161903+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:23.141503+00:00", "trade", 11.7499, 500.0]
["2026-09-09T15:37:26.273256+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:26.283713+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:26.308035+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:26.308477+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:26.454215+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:37:26.454921+00:00", "trade", 11.74, 16.0]
["2026-09-09T15:37:27.537699+00:00", "trade", 11.7481, 42.0]
["2026-09-09T15:37:27.538063+00:00", "trade", 11.7481, 1.0]
["2026-09-09T15:37:29.765952+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:29.766407+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:29.770350+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:29.770394+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:29.772777+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:29.829054+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:29.919541+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:29.923280+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:30.351355+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:30.376780+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:30.376885+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:30.595099+00:00", "trade", 11.745, 475.0]
["2026-09-09T15:37:30.595865+00:00", "trade", 11.745, 7.0]
["2026-09-09T15:37:30.893706+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:31.100086+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:31.552227+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:31.552681+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:31.552885+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:32.183984+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:37:32.771788+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:32.772250+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:32.773624+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:32.812365+00:00", "trade", 11.7484, 20.0]
["2026-09-09T15:37:33.509328+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.610329+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.611488+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.612763+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.612784+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.613822+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.614204+00:00", "trade", 11.745, 475.0]
["2026-09-09T15:37:33.614263+00:00", "trade", 11.745, 311.0]
["2026-09-09T15:37:33.614323+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.614509+00:00", "trade", 11.745, 139.0]
["2026-09-09T15:37:33.614883+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.615013+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.623643+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.641112+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:37:33.641913+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.642431+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.643397+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.742229+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.760376+00:00", "trade", 11.74, 500.0]
["2026-09-09T15:37:33.762476+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:33.785537+00:00", "trade", 11.745, 5.0]
["2026-09-09T15:37:34.034150+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.052136+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.061541+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.063394+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.068112+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.200542+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.483392+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.483822+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.484300+00:00", "trade", 11.74, 200.0]
["2026-09-09T15:37:34.484312+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:37:34.484346+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.504371+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.505127+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.508739+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.533647+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.534410+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.547211+00:00", "trade", 11.7537, 1.0]
["2026-09-09T15:37:34.797633+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.798102+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:34.833892+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:35.130239+00:00", "trade", 11.745, 350.0]
["2026-09-09T15:37:35.487291+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:35.487334+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:35.487422+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:36.734545+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:37:36.892384+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:37.848569+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:37.849119+00:00", "trade", 11.745, 10.0]
["2026-09-09T15:37:37.849895+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:37.882596+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:37.883043+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:37.883558+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:37.947412+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:37.950892+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:37.988225+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:37.988922+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:37.988944+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:37.989397+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:38.035182+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:38.237764+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:38.238391+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:38.239831+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:38.240681+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:38.245914+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:38.689408+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:38.848462+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:38.848946+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:38.926094+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:39.515428+00:00", "trade", 11.75, 4.0]
["2026-09-09T15:37:39.619082+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:39.822343+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:39.857721+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:39.927782+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:37:39.947544+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:39.962349+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:39.989812+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:40.110701+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:40.761491+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:41.155597+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:41.399460+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:41.849385+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:41.850955+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:41.851491+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:41.851512+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:41.922900+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:41.923178+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:41.937447+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.138393+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:37:42.139167+00:00", "trade", 11.745, 22.0]
["2026-09-09T15:37:42.355406+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.355666+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.355727+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.382360+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.689741+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.690229+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.691877+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:37:42.692578+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.692599+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.692640+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.693027+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.701409+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.739268+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.780457+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.780465+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.781248+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:42.834809+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:43.125688+00:00", "trade", 11.7562, 10.0]
["2026-09-09T15:37:43.382312+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:43.382355+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:43.385466+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:43.961177+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.039481+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.039484+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.041329+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.046034+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.112759+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.143157+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.143638+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.143704+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.144729+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.145084+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.156977+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.157955+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.158714+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.419340+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.420057+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.515603+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.515721+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.598113+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.598251+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.611033+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.669646+00:00", "trade", 11.7401, 500.0]
["2026-09-09T15:37:44.670349+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.736177+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:37:44.736923+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.740910+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.940636+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.940637+00:00", "trade", 11.74, 250.0]
["2026-09-09T15:37:44.940639+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:37:44.940663+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:37:44.940665+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.940717+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:37:44.940751+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.940763+00:00", "trade", 11.74, 200.0]
["2026-09-09T15:37:44.940763+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.940773+00:00", "trade", 11.74, 30.0]
["2026-09-09T15:37:44.940780+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.940788+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.940794+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.940801+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.940807+00:00", "trade", 11.74, 70.0]
["2026-09-09T15:37:44.940809+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.940817+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.940824+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:37:44.940831+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:37:44.940845+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:37:44.940853+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:37:44.940861+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:37:44.940867+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:37:44.940880+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:37:44.940887+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:37:44.940893+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:37:44.940900+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:37:44.940914+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:37:44.940941+00:00", "trade", 11.74, 40.0]
["2026-09-09T15:37:44.940943+00:00", "trade", 11.74, 160.0]
["2026-09-09T15:37:44.940943+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:44.940944+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:44.940951+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:44.940958+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:44.940979+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:44.940986+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:44.941001+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:44.941264+00:00", "trade", 11.74, 2.0]
["2026-09-09T15:37:44.941537+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:44.941547+00:00", "trade", 11.735, 4.0]
["2026-09-09T15:37:44.942055+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:37:44.942126+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:44.942953+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:44.952756+00:00", "trade", 11.74, 11.0]
["2026-09-09T15:37:44.964203+00:00", "trade", 11.74, 7.0]
["2026-09-09T15:37:44.989694+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:45.665014+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:45.665483+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:45.803646+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:46.543132+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:47.249942+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:47.249949+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:47.250475+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:47.250487+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:47.250507+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:47.250938+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:47.251663+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:47.251676+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:47.251717+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:47.255864+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:47.259314+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:47.269062+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:47.312217+00:00", "trade", 11.735, 100.0]
["2026-09-09T15:37:47.312218+00:00", "trade", 11.735, 100.0]
["2026-09-09T15:37:47.312981+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:47.319795+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:48.125740+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:48.142948+00:00", "trade", 11.7349, 500.0]
["2026-09-09T15:37:48.928003+00:00", "trade", 11.735, 1250.0]
["2026-09-09T15:37:49.440000+00:00", "trade", 11.73, 10.0]
["2026-09-09T15:37:49.457287+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:49.457839+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:49.457891+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:49.458296+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:49.490349+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:49.562629+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:49.564873+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:49.597388+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:49.642557+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:49.744043+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:49.934804+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.101510+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.102067+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.102532+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.319253+00:00", "trade", 11.735, 425.0]
["2026-09-09T15:37:50.320056+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.325023+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.325492+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.339240+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.339302+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.486081+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.523419+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.524216+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.682941+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.683395+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.686914+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.687374+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.958533+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:50.959145+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:51.063802+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:51.161223+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:51.786048+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:51.786119+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:51.786658+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:51.892517+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:52.070789+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:52.153754+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:52.155854+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:52.177052+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:52.182001+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:52.690225+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:52.690234+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:52.690687+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:52.691131+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:53.011376+00:00", "trade", 11.7571, 25.0]
["2026-09-09T15:37:53.167033+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:53.167367+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:53.171959+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:53.241086+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:53.270207+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:53.320017+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:53.417407+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:53.505546+00:00", "trade", 11.735, 100.0]
["2026-09-09T15:37:53.506294+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:53.567081+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:53.567093+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:54.269099+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:54.294861+00:00", "trade", 11.73, 9.0]
["2026-09-09T15:37:54.295313+00:00", "trade", 11.7301, 9.0]
["2026-09-09T15:37:54.295326+00:00", "trade", 11.73, 10.0]
["2026-09-09T15:37:54.295343+00:00", "trade", 11.73, 4.0]
["2026-09-09T15:37:54.295344+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:37:54.295345+00:00", "trade", 11.73, 20.0]
["2026-09-09T15:37:54.295347+00:00", "trade", 11.73, 400.0]
["2026-09-09T15:37:54.295350+00:00", "trade", 11.73, 250.0]
["2026-09-09T15:37:54.295354+00:00", "trade", 11.73, 2500.0]
["2026-09-09T15:37:54.295363+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:54.295370+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:54.295376+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:54.295390+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:37:54.295433+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:37:54.295433+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:37:54.295451+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:54.295489+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:54.295495+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:54.295502+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:54.295509+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:54.295515+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:54.295628+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:54.295639+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:37:54.295679+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:37:54.295682+00:00", "trade", 11.7301, 10.0]
["2026-09-09T15:37:54.295695+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:37:54.295701+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:37:54.295708+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:37:54.295714+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:37:54.295721+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:37:54.295728+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:37:54.295734+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:37:54.295741+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:37:54.295748+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:37:54.295754+00:00", "trade", 11.73, 260.0]
["2026-09-09T15:37:54.295755+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:37:54.295756+00:00", "trade", 11.73, 120.0]
["2026-09-09T15:37:54.295756+00:00", "trade", 11.73, 11.0]
["2026-09-09T15:37:54.295759+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.295762+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.295768+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.295775+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.295782+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.295788+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.295802+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.295823+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.295838+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.295865+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.296034+00:00", "trade", 11.7301, 100.0]
["2026-09-09T15:37:54.296061+00:00", "trade", 11.7301, 100.0]
["2026-09-09T15:37:54.296078+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.296112+00:00", "trade", 11.72, 7.0]
["2026-09-09T15:37:54.296412+00:00", "trade", 11.7301, 100.0]
["2026-09-09T15:37:54.296440+00:00", "trade", 11.7301, 100.0]
["2026-09-09T15:37:54.296492+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.296711+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.296768+00:00", "trade", 11.7301, 4.0]
["2026-09-09T15:37:54.296795+00:00", "trade", 11.7301, 1.0]
["2026-09-09T15:37:54.296823+00:00", "trade", 11.7301, 20.0]
["2026-09-09T15:37:54.296880+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.297121+00:00", "trade", 11.7301, 400.0]
["2026-09-09T15:37:54.297150+00:00", "trade", 11.7301, 250.0]
["2026-09-09T15:37:54.297263+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.297477+00:00", "trade", 11.7301, 2500.0]
["2026-09-09T15:37:54.297503+00:00", "trade", 11.7301, 260.0]
["2026-09-09T15:37:54.297782+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.297830+00:00", "trade", 11.7301, 120.0]
["2026-09-09T15:37:54.297857+00:00", "trade", 11.7301, 11.0]
["2026-09-09T15:37:54.298186+00:00", "trade", 11.7301, 1515.0]
["2026-09-09T15:37:54.299377+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.299394+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.300415+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:37:54.332047+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.332476+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.354914+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.354940+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.364922+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.395388+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.395417+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:54.410192+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:37:55.410960+00:00", "trade", 11.725, 9.0]
["2026-09-09T15:37:55.740500+00:00", "trade", 11.7299, 200.0]
["2026-09-09T15:37:56.329140+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:37:56.656287+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.656756+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.748520+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.815636+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.815653+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.815664+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.815710+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.815723+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.815764+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.816103+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.816105+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.829119+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.829221+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.829285+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.905405+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.917058+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:56.986125+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.423761+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.424702+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.452833+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.582483+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.599005+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.599052+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.600449+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.603884+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.603951+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.605936+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.672104+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.796650+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.796658+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.797128+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:57.812918+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.288213+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.288667+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.354335+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.421846+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.455767+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.485420+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.491971+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:37:58.598968+00:00", "trade", 11.725, 14.0]
["2026-09-09T15:37:58.599759+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.707635+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.712532+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.713287+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.714145+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.715832+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.737042+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.737084+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.737141+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.753536+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.753734+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.767279+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:37:58.767280+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:37:58.767342+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:37:58.767356+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:37:58.767363+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:37:58.767370+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:37:58.767376+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:37:58.767383+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:37:58.767389+00:00", "trade", 11.72, 20.0]
["2026-09-09T15:37:58.767403+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:37:58.767410+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:37:58.767431+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:37:58.767443+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:37:58.767455+00:00", "trade", 11.72, 13.0]
["2026-09-09T15:37:58.767495+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:37:58.767500+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.767511+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.767545+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.767563+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.767572+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:37:58.767679+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.767733+00:00", "trade", 11.72, 12.0]
["2026-09-09T15:37:58.767803+00:00", "trade", 11.72, 16.0]
["2026-09-09T15:37:58.767810+00:00", "trade", 11.72, 72.0]
["2026-09-09T15:37:58.767869+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.767958+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.767981+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.768008+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.768087+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.768164+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.770562+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:37:58.771277+00:00", "trade", 11.715, 50.0]
["2026-09-09T15:37:58.771333+00:00", "trade", 11.715, 1350.0]
["2026-09-09T15:37:58.772181+00:00", "trade", 11.71, 6.0]
["2026-09-09T15:37:58.773338+00:00", "trade", 11.72, 9.0]
["2026-09-09T15:37:58.804164+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.804222+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.804286+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.804365+00:00", "trade", 11.72, 11.0]
["2026-09-09T15:37:58.806683+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:58.873710+00:00", "trade", 11.715, 311.0]
["2026-09-09T15:37:59.206791+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:37:59.950204+00:00", "trade", 11.715, 974.0]
["2026-09-09T15:38:00.021227+00:00", "trade", 11.72, 32.0]
["2026-09-09T15:38:00.603722+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:00.800809+00:00", "trade", 11.715, 1100.0]
["2026-09-09T15:38:01.777097+00:00", "trade", 11.715, 400.0]
["2026-09-09T15:38:01.777846+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.349938+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.349963+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.350398+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.350429+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.350613+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.487018+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.487084+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.487108+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.576640+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.608511+00:00", "trade", 11.715, 1.0]
["2026-09-09T15:38:02.702215+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.750046+00:00", "trade", 11.7799, 100.0]
["2026-09-09T15:38:02.814370+00:00", "trade", 11.7296, 21.0]
["2026-09-09T15:38:02.832186+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.832620+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.833075+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.833121+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.833524+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:02.833588+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.046701+00:00", "trade", 11.715, 50.0]
["2026-09-09T15:38:03.270552+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.270577+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.271005+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.271036+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.307089+00:00", "trade", 11.7131, 700.0]
["2026-09-09T15:38:03.325022+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.425814+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.453958+00:00", "trade", 11.715, 5.0]
["2026-09-09T15:38:03.709827+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.710207+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.710228+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.710293+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.710656+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.710684+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.822229+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.822526+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.832885+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.832920+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:03.833348+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.023599+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.040164+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.040188+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.040542+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.040966+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.100010+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.100896+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.174418+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.174854+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.174896+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.175312+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.175352+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.568097+00:00", "trade", 11.718, 1.0]
["2026-09-09T15:38:04.608334+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.641163+00:00", "trade", 11.715, 3.0]
["2026-09-09T15:38:04.690839+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:04.691299+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:05.015580+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:05.015690+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:05.045977+00:00", "trade", 11.7499, 34.0]
["2026-09-09T15:38:05.046767+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:05.173442+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:38:05.173788+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:05.174731+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:05.416785+00:00", "trade", 11.72, 12.0]
["2026-09-09T15:38:05.866690+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:06.005963+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:06.092017+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:06.092476+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:06.304686+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:06.412119+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:06.412571+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:06.414091+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:06.424333+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:07.120985+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:07.120993+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:07.121338+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:07.121796+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:07.167396+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:07.167772+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:07.308050+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:07.308099+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:07.308494+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:07.323930+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:07.525250+00:00", "trade", 11.715, 125.0]
["2026-09-09T15:38:07.834056+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:07.932759+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:07.941922+00:00", "trade", 11.71, 10.0]
["2026-09-09T15:38:08.067946+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.083466+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.093547+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.099249+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.220882+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.221572+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.222032+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.259566+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.332511+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.332595+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.336522+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.846278+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.847485+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.847809+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.848283+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:08.956788+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:09.133764+00:00", "trade", 11.715, 1000.0]
["2026-09-09T15:38:09.135504+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:09.479328+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:09.483673+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:38:09.483674+00:00", "trade", 11.715, 600.0]
["2026-09-09T15:38:09.483796+00:00", "trade", 11.715, 600.0]
["2026-09-09T15:38:09.483803+00:00", "trade", 11.715, 600.0]
["2026-09-09T15:38:09.483863+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:09.484144+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:09.484206+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:09.484770+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:09.485607+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:09.498353+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:09.498379+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:09.500306+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:09.641781+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:09.667641+00:00", "trade", 11.715, 20.0]
["2026-09-09T15:38:09.748303+00:00", "trade", 11.7123, 17.0]
["2026-09-09T15:38:09.847234+00:00", "trade", 11.715, 15.0]
["2026-09-09T15:38:10.230071+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:10.230817+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:10.231223+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:10.254629+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:10.311360+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:38:10.312348+00:00", "trade", 11.715, 22.0]
["2026-09-09T15:38:10.521464+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:10.521490+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:10.521494+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:10.522085+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:10.522166+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:10.541656+00:00", "trade", 11.7497, 300.0]
["2026-09-09T15:38:10.569304+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:11.398839+00:00", "trade", 11.7525, 1.0]
["2026-09-09T15:38:11.493390+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:11.685987+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:11.686015+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:11.686537+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:11.686702+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:11.719144+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:12.375314+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:12.375340+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:12.473677+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:12.669307+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:12.674237+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:12.835180+00:00", "trade", 11.71, 10.0]
["2026-09-09T15:38:12.871155+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:12.871171+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:12.872271+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:12.888560+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:12.888636+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:12.888648+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:12.888663+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:12.889213+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:13.008501+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:13.008510+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:13.713921+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:13.714426+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:13.785747+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:13.786044+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.360159+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.360231+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.360446+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.360454+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.360838+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.360901+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.361316+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.365361+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.365652+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.834358+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.834364+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.834819+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.836473+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.879669+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.880114+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.880570+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.881011+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:14.881025+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:15.368922+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:38:15.525480+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:38:15.525853+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:15.525988+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:15.525991+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:15.528281+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:38:15.528371+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:38:15.528781+00:00", "trade", 11.71, 298.0]
["2026-09-09T15:38:15.529090+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:15.546893+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:15.576797+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:15.663963+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:16.032190+00:00", "trade", 11.7483, 133.0]
["2026-09-09T15:38:16.034638+00:00", "trade", 11.7483, 27.0]
["2026-09-09T15:38:16.099083+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:16.280747+00:00", "trade", 11.715, 42.0]
["2026-09-09T15:38:16.281113+00:00", "trade", 11.715, 1.0]
["2026-09-09T15:38:16.904291+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:17.015021+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:17.173075+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:17.327977+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:17.392570+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:17.507760+00:00", "trade", 11.7312, 1.0]
["2026-09-09T15:38:17.508446+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:17.916280+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:17.916304+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:18.027587+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:18.028031+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:18.102779+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:18.103238+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:18.127494+00:00", "trade", 11.7798, 100.0]
["2026-09-09T15:38:18.240604+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:18.307035+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:18.422198+00:00", "trade", 11.7101, 15.0]
["2026-09-09T15:38:18.605189+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:18.619158+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:18.626814+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:18.632298+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.186863+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.187195+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.187256+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.207839+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.222647+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.795599+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.795601+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.796039+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.796058+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.796502+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.796539+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.827414+00:00", "trade", 11.7129, 1000.0]
["2026-09-09T15:38:19.848921+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:38:19.900372+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.900394+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.900850+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:19.900911+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:20.021502+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:20.021960+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:20.328472+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:20.328482+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:20.328983+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:20.355795+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:20.511243+00:00", "trade", 11.7298, 2.0]
["2026-09-09T15:38:20.564623+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:20.565095+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:20.584900+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:21.123937+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:21.124020+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:21.124059+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:21.124478+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:21.124518+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:21.745361+00:00", "trade", 11.7179, 200.0]
["2026-09-09T15:38:21.746108+00:00", "trade", 11.715, 7.0]
["2026-09-09T15:38:22.466228+00:00", "trade", 11.7531, 32.0]
["2026-09-09T15:38:22.607717+00:00", "trade", 11.7102, 21.0]
["2026-09-09T15:38:22.629991+00:00", "trade", 11.7102, 1.0]
["2026-09-09T15:38:22.749536+00:00", "trade", 11.7504, 1.0]
["2026-09-09T15:38:23.022868+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:23.808799+00:00", "trade", 11.7138, 1.0]
["2026-09-09T15:38:24.379879+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:24.380541+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:24.462126+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:24.462526+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:24.462581+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:24.816473+00:00", "trade", 11.7197, 50.0]
["2026-09-09T15:38:25.035539+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:25.035594+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:25.284449+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:25.292954+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:25.437839+00:00", "trade", 11.71, 10.0]
["2026-09-09T15:38:26.246194+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:26.246230+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:26.246257+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:26.246866+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:26.247296+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:26.249419+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:26.249434+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:26.251478+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:26.336764+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:26.353564+00:00", "trade", 11.7199, 200.0]
["2026-09-09T15:38:26.354325+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:26.354333+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:26.702878+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.074115+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.074637+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.074645+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.158301+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.270167+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.270242+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.308428+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.506284+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.642512+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.642526+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.642995+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.648476+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:38:27.648930+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.648968+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.718571+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.765561+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.769542+00:00", "trade", 11.7101, 15.0]
["2026-09-09T15:38:27.802610+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.824501+00:00", "trade", 11.715, 5.0]
["2026-09-09T15:38:27.846429+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.846471+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.985816+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:27.985822+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:28.027333+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:28.027417+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:28.237898+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:38:28.243374+00:00", "trade", 11.715, 12.0]
["2026-09-09T15:38:28.373402+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:28.373428+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:28.373870+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:28.373920+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:28.614739+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:28.614747+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:29.026650+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:29.761132+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:29.761562+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:29.866202+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:30.641433+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:31.029865+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:31.030307+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:31.030977+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:31.325774+00:00", "trade", 11.71, 10.0]
["2026-09-09T15:38:31.326069+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:31.326137+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:31.326290+00:00", "trade", 11.715, 22.0]
["2026-09-09T15:38:31.689084+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:31.787646+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:31.787665+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:31.888172+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:31.888179+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:32.062460+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:32.062486+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:32.816368+00:00", "trade", 11.7142, 6.0]
["2026-09-09T15:38:33.442791+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:33.574517+00:00", "trade", 11.7497, 1.0]
["2026-09-09T15:38:33.904336+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:33.946690+00:00", "trade", 11.715, 1.0]
["2026-09-09T15:38:33.947462+00:00", "trade", 11.715, 5.0]
["2026-09-09T15:38:34.123784+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:34.666855+00:00", "trade", 11.715, 19.0]
["2026-09-09T15:38:34.667022+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:34.667915+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:34.678657+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:34.678995+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:35.021961+00:00", "trade", 11.715, 600.0]
["2026-09-09T15:38:35.022597+00:00", "trade", 11.71, 14.0]
["2026-09-09T15:38:35.510912+00:00", "trade", 11.7199, 1300.0]
["2026-09-09T15:38:35.612320+00:00", "trade", 11.7179, 6.0]
["2026-09-09T15:38:36.039222+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:36.921842+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:36.925919+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:37.157365+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:38:37.196051+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:38:37.196083+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:37.196109+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:37.197757+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.200592+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.200620+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.200902+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.201156+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.201917+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.201941+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.203375+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.259141+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:38:38.261025+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.401078+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.547126+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.547152+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.547761+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.548398+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.548421+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:38.549847+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:39.290003+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:39.290166+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:39.873858+00:00", "trade", 11.715, 300.0]
["2026-09-09T15:38:40.030263+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:40.030943+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:40.030965+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:40.122528+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:40.281457+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:40.281928+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:40.682627+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:38:40.682725+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:40.683143+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:40.803143+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:41.638727+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:38:41.638729+00:00", "trade", 11.72, 22.0]
["2026-09-09T15:38:41.638748+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:41.638768+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:41.638798+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:41.638825+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:41.638842+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:38:41.638917+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:41.638940+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:41.638947+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:41.638963+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:41.639162+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:38:41.639163+00:00", "trade", 11.72, 52.0]
["2026-09-09T15:38:41.639166+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:38:41.639172+00:00", "trade", 11.72, 25.0]
["2026-09-09T15:38:41.639287+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:41.639294+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:41.639594+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:41.888929+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:43.862483+00:00", "trade", 11.715, 200.0]
["2026-09-09T15:38:43.862945+00:00", "trade", 11.715, 400.0]
["2026-09-09T15:38:43.864000+00:00", "trade", 11.715, 600.0]
["2026-09-09T15:38:45.142102+00:00", "trade", 11.72, 175.0]
["2026-09-09T15:38:45.142115+00:00", "trade", 11.72, 125.0]
["2026-09-09T15:38:45.142553+00:00", "trade", 11.715, 4.0]
["2026-09-09T15:38:45.142585+00:00", "trade", 11.715, 11.0]
["2026-09-09T15:38:45.142617+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:45.143436+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:45.189632+00:00", "trade", 11.7491, 2.0]
["2026-09-09T15:38:46.037335+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:46.403482+00:00", "trade", 11.715, 500.0]
["2026-09-09T15:38:46.607683+00:00", "trade", 11.779, 5.0]
["2026-09-09T15:38:47.144189+00:00", "trade", 11.72, 67.0]
["2026-09-09T15:38:47.144190+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144191+00:00", "trade", 11.72, 67.0]
["2026-09-09T15:38:47.144192+00:00", "trade", 11.72, 66.0]
["2026-09-09T15:38:47.144211+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:38:47.144212+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:38:47.144215+00:00", "trade", 11.72, 32.0]
["2026-09-09T15:38:47.144216+00:00", "trade", 11.72, 5.0]
["2026-09-09T15:38:47.144219+00:00", "trade", 11.72, 2.0]
["2026-09-09T15:38:47.144219+00:00", "trade", 11.72, 43.0]
["2026-09-09T15:38:47.144222+00:00", "trade", 11.72, 1000.0]
["2026-09-09T15:38:47.144222+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:38:47.144230+00:00", "trade", 11.72, 18.0]
["2026-09-09T15:38:47.144230+00:00", "trade", 11.72, 67.0]
["2026-09-09T15:38:47.144230+00:00", "trade", 11.72, 67.0]
["2026-09-09T15:38:47.144230+00:00", "trade", 11.72, 39.0]
["2026-09-09T15:38:47.144238+00:00", "trade", 11.72, 28.0]
["2026-09-09T15:38:47.144349+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144362+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144383+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144411+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144451+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144458+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144465+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144472+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144480+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144481+00:00", "trade", 11.72, 64.0]
["2026-09-09T15:38:47.144484+00:00", "trade", 11.72, 74.0]
["2026-09-09T15:38:47.144489+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:38:47.144491+00:00", "trade", 11.72, 17.0]
["2026-09-09T15:38:47.144491+00:00", "trade", 11.72, 26.0]
["2026-09-09T15:38:47.144491+00:00", "trade", 11.72, 407.0]
["2026-09-09T15:38:47.144494+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144495+00:00", "trade", 11.72, 128.0]
["2026-09-09T15:38:47.144498+00:00", "trade", 11.72, 147.0]
["2026-09-09T15:38:47.144510+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144518+00:00", "trade", 11.72, 93.0]
["2026-09-09T15:38:47.144535+00:00", "trade", 11.72, 12.0]
["2026-09-09T15:38:47.144545+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144559+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144571+00:00", "trade", 11.72, 53.0]
["2026-09-09T15:38:47.144585+00:00", "trade", 11.72, 4.0]
["2026-09-09T15:38:47.144594+00:00", "trade", 11.72, 32.0]
["2026-09-09T15:38:47.144623+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144774+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144780+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:38:47.144785+00:00", "trade", 11.715, 600.0]
["2026-09-09T15:38:47.144787+00:00", "trade", 11.72, 235.0]
["2026-09-09T15:38:47.144787+00:00", "trade", 11.72, 86.0]
["2026-09-09T15:38:47.144788+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:38:47.144789+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144791+00:00", "trade", 11.72, 354.0]
["2026-09-09T15:38:47.144797+00:00", "trade", 11.72, 80.0]
["2026-09-09T15:38:47.144798+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:38:47.144858+00:00", "trade", 11.72, 5.0]
["2026-09-09T15:38:47.144866+00:00", "trade", 11.72, 25.0]
["2026-09-09T15:38:47.144866+00:00", "trade", 11.72, 175.0]
["2026-09-09T15:38:47.144869+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:38:47.144884+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:38:47.144906+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:38:47.144912+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:38:47.144919+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:38:47.144925+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:38:47.144932+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:38:47.144939+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:38:47.144946+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:38:47.144954+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:38:47.144959+00:00", "trade", 11.72, 225.0]
["2026-09-09T15:38:47.144959+00:00", "trade", 11.72, 20.0]
["2026-09-09T15:38:47.144959+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:38:47.144959+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:38:47.144959+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.144963+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.144964+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.144967+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:38:47.144975+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.144989+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.145004+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.145010+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.145026+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.145090+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.145279+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.145422+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.145765+00:00", "trade", 11.725, 3.0]
["2026-09-09T15:38:47.145842+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.146514+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.146764+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.147041+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.147094+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.148445+00:00", "trade", 11.725, 3.0]
["2026-09-09T15:38:47.148451+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.148563+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.148624+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.149254+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.151720+00:00", "trade", 11.725, 3.0]
["2026-09-09T15:38:47.155127+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:38:47.155814+00:00", "trade", 11.725, 3.0]
["2026-09-09T15:38:47.156555+00:00", "trade", 11.725, 300.0]
["2026-09-09T15:38:47.177453+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.177461+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.193846+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:38:47.222786+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.350843+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.402565+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.403124+00:00", "trade", 11.73, 11.0]
["2026-09-09T15:38:47.403125+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.403180+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.403187+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.403193+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.403476+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.403499+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.403507+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.403556+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.403587+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.403987+00:00", "trade", 11.73, 8.0]
["2026-09-09T15:38:47.404005+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.404385+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.404482+00:00", "trade", 11.73, 4.0]
["2026-09-09T15:38:47.404750+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.404844+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.408573+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:38:47.482798+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.483280+00:00", "trade", 11.73, 6.0]
["2026-09-09T15:38:47.483688+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.493475+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.695937+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.696080+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.696133+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.866347+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:38:47.866411+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.867069+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.867115+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.867126+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.867586+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.868215+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:38:47.869139+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:47.870669+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:38:47.873170+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:38:48.362309+00:00", "trade", 11.7481, 10.0]
["2026-09-09T15:38:48.602651+00:00", "trade", 11.7206, 500.0]
["2026-09-09T15:38:48.603371+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:48.668914+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:48.703889+00:00", "trade", 11.7299, 5500.0]
["2026-09-09T15:38:48.931088+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:49.095150+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:49.097473+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:49.422485+00:00", "trade", 11.725, 1000.0]
["2026-09-09T15:38:49.598306+00:00", "trade", 11.7299, 50.0]
["2026-09-09T15:38:49.997237+00:00", "trade", 11.725, 500.0]
["2026-09-09T15:38:50.422889+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:50.442779+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:51.346065+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:38:51.346648+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:51.415033+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:51.540352+00:00", "trade", 11.73, 200.0]
["2026-09-09T15:38:51.540361+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:51.540363+00:00", "trade", 11.73, 300.0]
["2026-09-09T15:38:51.540826+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:51.540843+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:51.540866+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:51.540879+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:51.540888+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:51.541138+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:51.541154+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:51.544490+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:51.669726+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:51.769910+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:52.388947+00:00", "trade", 11.7782, 1.0]
["2026-09-09T15:38:52.466967+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:52.570501+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:52.757781+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:52.860862+00:00", "trade", 11.7336, 1.0]
["2026-09-09T15:38:53.156928+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:53.157192+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:53.157320+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:53.157593+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:53.177926+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:53.261507+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:53.439059+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:53.439097+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:53.439109+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:53.484379+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:53.484387+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:54.087569+00:00", "trade", 11.725, 500.0]
["2026-09-09T15:38:54.091347+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:54.091361+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:54.381747+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:54.386133+00:00", "trade", 11.725, 200.0]
["2026-09-09T15:38:54.386503+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:54.386515+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:54.386817+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:54.387040+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:54.412135+00:00", "trade", 11.725, 2000.0]
["2026-09-09T15:38:54.468813+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:54.469288+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:54.673306+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:54.673321+00:00", "trade", 11.725, 6.0]
["2026-09-09T15:38:54.673333+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:54.673861+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:54.674271+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:54.676252+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:55.054832+00:00", "trade", 11.7291, 900.0]
["2026-09-09T15:38:55.391617+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:55.392133+00:00", "trade", 11.725, 5.0]
["2026-09-09T15:38:55.392374+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:56.325998+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:56.504397+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:56.800312+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:38:56.800331+00:00", "trade", 11.73, 400.0]
["2026-09-09T15:38:56.800712+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:56.800778+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:56.800882+00:00", "trade", 11.73, 4.0]
["2026-09-09T15:38:56.800885+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:56.800890+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:38:56.800969+00:00", "trade", 11.73, 66.0]
["2026-09-09T15:38:56.800970+00:00", "trade", 11.73, 37.0]
["2026-09-09T15:38:56.800980+00:00", "trade", 11.73, 94.0]
["2026-09-09T15:38:56.801022+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:38:56.801029+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:38:56.801101+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:56.801288+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:56.801426+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:56.801566+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:56.826970+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:56.895153+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:57.234870+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:57.583575+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:57.584516+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:57.654121+00:00", "trade", 11.7471, 2.0]
["2026-09-09T15:38:57.946685+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:57.946728+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:57.947552+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:58.244662+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:58.335294+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:38:58.336844+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:58.336900+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:58.424806+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:58.424821+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:58.424881+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:38:58.548385+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:00.619858+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:00.945534+00:00", "trade", 11.7227, 7.0]
["2026-09-09T15:39:00.945566+00:00", "trade", 11.7445, 16.0]
["2026-09-09T15:39:00.946351+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:01.024378+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:01.626499+00:00", "trade", 11.7215, 7.0]
["2026-09-09T15:39:02.037926+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:02.038873+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:02.478302+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:02.478861+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:02.478892+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:02.480627+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:02.481350+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:02.481806+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:02.572875+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:02.762227+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:02.762700+00:00", "trade", 11.725, 6.0]
["2026-09-09T15:39:02.762863+00:00", "trade", 11.725, 20.0]
["2026-09-09T15:39:02.767484+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:02.767532+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:02.767930+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:02.768385+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:02.790128+00:00", "trade", 11.725, 1.0]
["2026-09-09T15:39:03.462461+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.463995+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.521888+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:39:03.522129+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:39:03.522199+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:03.522207+00:00", "trade", 11.725, 400.0]
["2026-09-09T15:39:03.522225+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.522243+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.522317+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.522365+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.522480+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.522513+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.522558+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.522704+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.522794+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.523253+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.523262+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.532220+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.532884+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.532949+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.665409+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.758286+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:39:03.758306+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:03.758319+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:39:03.758321+00:00", "trade", 11.72, 99.0]
["2026-09-09T15:39:03.758393+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.758399+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.758427+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.758448+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.758455+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758462+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758469+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758484+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758490+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758505+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758541+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758602+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758661+00:00", "trade", 11.72, 273.0]
["2026-09-09T15:39:03.758661+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758667+00:00", "trade", 11.72, 327.0]
["2026-09-09T15:39:03.758668+00:00", "trade", 11.72, 27.0]
["2026-09-09T15:39:03.758670+00:00", "trade", 11.72, 73.0]
["2026-09-09T15:39:03.758672+00:00", "trade", 11.72, 441.0]
["2026-09-09T15:39:03.758683+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758685+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:03.758688+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:39:03.758691+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758699+00:00", "trade", 11.72, 120.0]
["2026-09-09T15:39:03.758701+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.758701+00:00", "trade", 11.72, 400.0]
["2026-09-09T15:39:03.758701+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.758704+00:00", "trade", 11.72, 8.0]
["2026-09-09T15:39:03.758705+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.758705+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758712+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758718+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758766+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758774+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758775+00:00", "trade", 11.72, 147.0]
["2026-09-09T15:39:03.758785+00:00", "trade", 11.72, 80.0]
["2026-09-09T15:39:03.758788+00:00", "trade", 11.72, 72.0]
["2026-09-09T15:39:03.758798+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.758799+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.758805+00:00", "trade", 11.72, 73.0]
["2026-09-09T15:39:03.758807+00:00", "trade", 11.72, 72.0]
["2026-09-09T15:39:03.758808+00:00", "trade", 11.72, 8.0]
["2026-09-09T15:39:03.758819+00:00", "trade", 11.72, 73.0]
["2026-09-09T15:39:03.758823+00:00", "trade", 11.72, 75.0]
["2026-09-09T15:39:03.758833+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758845+00:00", "trade", 11.72, 2.0]
["2026-09-09T15:39:03.758862+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758874+00:00", "trade", 11.72, 149.0]
["2026-09-09T15:39:03.758880+00:00", "trade", 11.72, 5.0]
["2026-09-09T15:39:03.758888+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758902+00:00", "trade", 11.72, 79.0]
["2026-09-09T15:39:03.758909+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.758934+00:00", "trade", 11.72, 65.0]
["2026-09-09T15:39:03.758934+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758964+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.758965+00:00", "trade", 11.72, 4.0]
["2026-09-09T15:39:03.758982+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.758985+00:00", "trade", 11.72, 16.0]
["2026-09-09T15:39:03.758997+00:00", "trade", 11.72, 13.0]
["2026-09-09T15:39:03.759022+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759023+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:39:03.759036+00:00", "trade", 11.72, 221.0]
["2026-09-09T15:39:03.759070+00:00", "trade", 11.72, 235.0]
["2026-09-09T15:39:03.759072+00:00", "trade", 11.72, 400.0]
["2026-09-09T15:39:03.759072+00:00", "trade", 11.72, 96.0]
["2026-09-09T15:39:03.759072+00:00", "trade", 11.72, 620.0]
["2026-09-09T15:39:03.759072+00:00", "trade", 11.72, 1900.0]
["2026-09-09T15:39:03.759074+00:00", "trade", 11.72, 235.0]
["2026-09-09T15:39:03.759077+00:00", "trade", 11.72, 3.0]
["2026-09-09T15:39:03.759077+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759078+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759078+00:00", "trade", 11.72, 81.0]
["2026-09-09T15:39:03.759078+00:00", "trade", 11.72, 5.0]
["2026-09-09T15:39:03.759080+00:00", "trade", 11.72, 50.0]
["2026-09-09T15:39:03.759080+00:00", "trade", 11.72, 50.0]
["2026-09-09T15:39:03.759081+00:00", "trade", 11.72, 300.0]
["2026-09-09T15:39:03.759086+00:00", "trade", 11.72, 161.0]
["2026-09-09T15:39:03.759098+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759100+00:00", "trade", 11.72, 25.0]
["2026-09-09T15:39:03.759102+00:00", "trade", 11.72, 73.0]
["2026-09-09T15:39:03.759103+00:00", "trade", 11.72, 293.0]
["2026-09-09T15:39:03.759105+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759112+00:00", "trade", 11.72, 93.0]
["2026-09-09T15:39:03.759112+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759113+00:00", "trade", 11.72, 18.0]
["2026-09-09T15:39:03.759117+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759117+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759129+00:00", "trade", 11.72, 98.0]
["2026-09-09T15:39:03.759156+00:00", "trade", 11.72, 87.0]
["2026-09-09T15:39:03.759156+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759156+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759168+00:00", "trade", 11.72, 93.0]
["2026-09-09T15:39:03.759168+00:00", "trade", 11.72, 65.0]
["2026-09-09T15:39:03.759172+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:39:03.759172+00:00", "trade", 11.72, 600.0]
["2026-09-09T15:39:03.759173+00:00", "trade", 11.72, 90.0]
["2026-09-09T15:39:03.759175+00:00", "trade", 11.72, 700.0]
["2026-09-09T15:39:03.759180+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759180+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:39:03.759188+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759195+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:03.759197+00:00", "trade", 11.72, 3.0]
["2026-09-09T15:39:03.759197+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759205+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759220+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:03.759238+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759280+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759337+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759417+00:00", "trade", 11.72, 9.0]
["2026-09-09T15:39:03.759422+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759426+00:00", "trade", 11.72, 700.0]
["2026-09-09T15:39:03.759427+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759433+00:00", "trade", 11.72, 13.0]
["2026-09-09T15:39:03.759437+00:00", "trade", 11.72, 93.0]
["2026-09-09T15:39:03.759446+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759490+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759490+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759510+00:00", "trade", 11.72, 400.0]
["2026-09-09T15:39:03.759510+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759514+00:00", "trade", 11.72, 300.0]
["2026-09-09T15:39:03.759515+00:00", "trade", 11.72, 509.0]
["2026-09-09T15:39:03.759554+00:00", "trade", 11.72, 19.0]
["2026-09-09T15:39:03.759555+00:00", "trade", 11.72, 136.0]
["2026-09-09T15:39:03.759558+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759558+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759560+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759570+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:03.759573+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759588+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759612+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759613+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759670+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759676+00:00", "trade", 11.72, 90.0]
["2026-09-09T15:39:03.759683+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759695+00:00", "trade", 11.72, 700.0]
["2026-09-09T15:39:03.759710+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759715+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759721+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:03.759726+00:00", "trade", 11.72, 99.0]
["2026-09-09T15:39:03.759727+00:00", "trade", 11.72, 11.0]
["2026-09-09T15:39:03.759731+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759732+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759744+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.759752+00:00", "trade", 11.72, 3.0]
["2026-09-09T15:39:03.759769+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759770+00:00", "trade", 11.72, 87.0]
["2026-09-09T15:39:03.759771+00:00", "trade", 11.72, 400.0]
["2026-09-09T15:39:03.759771+00:00", "trade", 11.72, 57.0]
["2026-09-09T15:39:03.759771+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759829+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:03.759854+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:03.759892+00:00", "trade", 11.72, 177.0]
["2026-09-09T15:39:03.759893+00:00", "quote", 11.71, 11.73]
["2026-09-09T15:39:03.759906+00:00", "quote", 11.71, 11.73]
["2026-09-09T15:39:03.759912+00:00", "quote", 11.71, 11.73]
["2026-09-09T15:39:03.759952+00:00", "trade", 11.7204, 50.0]
["2026-09-09T15:39:03.759958+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.759972+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.759972+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.759979+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.759987+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.759993+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.760000+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.760008+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.760022+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.760034+00:00", "trade", 11.7204, 50.0]
["2026-09-09T15:39:03.760066+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:03.760156+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.760182+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.760252+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.760267+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.760278+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.760290+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.760297+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.760329+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.760443+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.760455+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.760521+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.760604+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.760741+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.761019+00:00", "trade", 11.72, 6.0]
["2026-09-09T15:39:03.761352+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.761478+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.761944+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.762212+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.762710+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.762761+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.762878+00:00", "trade", 11.72, 42.0]
["2026-09-09T15:39:03.763015+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.763470+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.763502+00:00", "trade", 11.72, 3.0]
["2026-09-09T15:39:03.763621+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:39:03.763888+00:00", "trade", 11.72, 11.0]
["2026-09-09T15:39:03.766240+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.768567+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.768762+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.769261+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:03.780371+00:00", "trade", 11.72, 73.0]
["2026-09-09T15:39:03.804052+00:00", "trade", 11.72, 275.0]
["2026-09-09T15:39:03.886452+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:03.923924+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:04.444930+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:04.575056+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:04.844223+00:00", "trade", 11.725, 500.0]
["2026-09-09T15:39:04.848257+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:04.861857+00:00", "trade", 11.725, 475.0]
["2026-09-09T15:39:04.862608+00:00", "trade", 11.725, 125.0]
["2026-09-09T15:39:05.375698+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:05.815092+00:00", "trade", 11.725, 500.0]
["2026-09-09T15:39:06.479292+00:00", "trade", 11.7299, 25.0]
["2026-09-09T15:39:06.479880+00:00", "trade", 11.7209, 50.0]
["2026-09-09T15:39:06.479974+00:00", "trade", 11.7209, 50.0]
["2026-09-09T15:39:06.549764+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:06.550140+00:00", "trade", 11.725, 600.0]
["2026-09-09T15:39:06.550151+00:00", "trade", 11.725, 600.0]
["2026-09-09T15:39:06.550514+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:06.551744+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:06.552204+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:06.552256+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:06.691511+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:07.007293+00:00", "trade", 11.7214, 9.0]
["2026-09-09T15:39:07.009630+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:07.010081+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:07.505982+00:00", "trade", 11.7214, 8.0]
["2026-09-09T15:39:07.507888+00:00", "trade", 11.7214, 2.0]
["2026-09-09T15:39:07.664472+00:00", "trade", 11.7299, 2000.0]
["2026-09-09T15:39:07.840332+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:08.577189+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:08.577646+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:08.578130+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:09.529232+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:09.561834+00:00", "trade", 11.7448, 2.0]
["2026-09-09T15:39:09.611181+00:00", "trade", 11.73, 10.0]
["2026-09-09T15:39:10.235655+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:10.840954+00:00", "trade", 11.725, 14.0]
["2026-09-09T15:39:13.046731+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.053781+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.130990+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.190320+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.225933+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.226189+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.226487+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.234318+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.351264+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.368152+00:00", "trade", 11.725, 1.0]
["2026-09-09T15:39:13.502808+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.502849+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.503240+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.505095+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.590779+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.729494+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.869700+00:00", "trade", 11.725, 50.0]
["2026-09-09T15:39:13.870645+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.870945+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.871640+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.905524+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.919713+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.920148+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:13.943100+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:14.161835+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:39:14.506799+00:00", "trade", 11.7218, 91.0]
["2026-09-09T15:39:15.512172+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:15.512805+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:15.512832+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:15.512949+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:15.513307+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:15.513762+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:15.516382+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:16.661034+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:16.661388+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:16.662064+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:16.663482+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:16.663931+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:16.988312+00:00", "trade", 11.7259, 10.0]
["2026-09-09T15:39:16.995640+00:00", "trade", 11.725, 29.0]
["2026-09-09T15:39:17.385307+00:00", "trade", 11.725, 500.0]
["2026-09-09T15:39:17.423330+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:17.423358+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:17.423790+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:17.424253+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:17.551146+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:18.041784+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:18.042235+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:18.052757+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:18.160160+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:18.235835+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:18.235862+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:18.236387+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:18.236512+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:18.295937+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:18.295995+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:18.423548+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:18.423574+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:18.430486+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:19.122730+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:19.122792+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:19.189233+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:19.189264+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:19.189970+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:19.224517+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:19.366847+00:00", "trade", 11.725, 500.0]
["2026-09-09T15:39:19.367628+00:00", "trade", 11.725, 6.0]
["2026-09-09T15:39:19.367658+00:00", "trade", 11.725, 20.0]
["2026-09-09T15:39:19.367662+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:19.490106+00:00", "trade", 11.7414, 5.0]
["2026-09-09T15:39:21.069206+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:21.069663+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:21.117779+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:21.242937+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:22.044463+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:22.044491+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:22.045012+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:22.045494+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:22.048853+00:00", "trade", 11.7731, 100.0]
["2026-09-09T15:39:22.049638+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:22.049654+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:22.092132+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:22.147525+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:22.404135+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:22.404145+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:22.404242+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:23.247808+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:23.247947+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:23.345703+00:00", "trade", 11.7439, 2.0]
["2026-09-09T15:39:23.400802+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:23.899384+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:23.899481+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:23.899576+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.004783+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.023681+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.081851+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.082155+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.082634+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.118556+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.133606+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:24.133634+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:24.133658+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.134157+00:00", "trade", 11.725, 158.0]
["2026-09-09T15:39:24.134161+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:24.134162+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.134326+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.134520+00:00", "trade", 11.72, 25.0]
["2026-09-09T15:39:24.134581+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:24.134637+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.134640+00:00", "trade", 11.72, 1229.0]
["2026-09-09T15:39:24.134777+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.134852+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.135126+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.136785+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.137224+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.264564+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:24.637176+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:25.312481+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.312941+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.313236+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.313257+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.337472+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:25.383498+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.384306+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.384321+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.426062+00:00", "trade", 11.725, 5.0]
["2026-09-09T15:39:25.487355+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.636298+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:39:25.694926+00:00", "trade", 11.73, 4.0]
["2026-09-09T15:39:25.841302+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.901713+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.901734+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.902182+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.929246+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.929362+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.929754+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.930370+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.931608+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:25.985333+00:00", "trade", 11.725, 3.0]
["2026-09-09T15:39:25.986078+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:26.061353+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:26.069001+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:26.269889+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:26.355736+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:26.358368+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:26.407571+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:26.529207+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:26.529857+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:26.530103+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:26.535822+00:00", "trade", 11.72, 9.0]
["2026-09-09T15:39:26.565712+00:00", "trade", 11.72, 9.0]
["2026-09-09T15:39:26.567386+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:26.568013+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:27.040891+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:27.040893+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.040932+00:00", "trade", 11.72, 9.0]
["2026-09-09T15:39:27.040933+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:39:27.040935+00:00", "trade", 11.72, 61.0]
["2026-09-09T15:39:27.040937+00:00", "trade", 11.72, 80.0]
["2026-09-09T15:39:27.040939+00:00", "trade", 11.72, 326.0]
["2026-09-09T15:39:27.040947+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:27.040954+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:27.040966+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.040976+00:00", "trade", 11.72, 73.0]
["2026-09-09T15:39:27.040979+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.040994+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.040996+00:00", "trade", 11.72, 399.0]
["2026-09-09T15:39:27.040997+00:00", "trade", 11.72, 400.0]
["2026-09-09T15:39:27.041000+00:00", "trade", 11.72, 4.0]
["2026-09-09T15:39:27.041000+00:00", "trade", 11.72, 2.0]
["2026-09-09T15:39:27.041000+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041001+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041004+00:00", "trade", 11.72, 500.0]
["2026-09-09T15:39:27.041007+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041014+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041028+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041074+00:00", "trade", 11.72, 12.0]
["2026-09-09T15:39:27.041074+00:00", "trade", 11.72, 11.0]
["2026-09-09T15:39:27.041077+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041084+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041093+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041101+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041108+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041122+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041135+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041142+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041148+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041156+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041163+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041170+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041176+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041234+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:27.041242+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:27.041258+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:27.041271+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:27.041276+00:00", "trade", 11.72, 217.0]
["2026-09-09T15:39:27.041278+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:27.041285+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:27.041292+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:27.041296+00:00", "trade", 11.72, 400.0]
["2026-09-09T15:39:27.041299+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:27.041307+00:00", "trade", 11.72, 46.0]
["2026-09-09T15:39:27.041313+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:27.041319+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:27.041326+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:27.041338+00:00", "trade", 11.72, 15.0]
["2026-09-09T15:39:27.041390+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.041420+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.041433+00:00", "trade", 11.72, 80.0]
["2026-09-09T15:39:27.041433+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.041454+00:00", "trade", 11.72, 5.0]
["2026-09-09T15:39:27.041510+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.041596+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.041626+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.041758+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.041865+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.041877+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.041906+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.042022+00:00", "trade", 11.7237, 50.0]
["2026-09-09T15:39:27.042115+00:00", "trade", 11.7237, 50.0]
["2026-09-09T15:39:27.048845+00:00", "trade", 11.72, 5.0]
["2026-09-09T15:39:27.048864+00:00", "trade", 11.72, 2.0]
["2026-09-09T15:39:27.049136+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:27.049141+00:00", "trade", 11.72, 24.0]
["2026-09-09T15:39:27.049143+00:00", "trade", 11.72, 11.0]
["2026-09-09T15:39:27.049223+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.049288+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.049637+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.054182+00:00", "trade", 11.72, 11.0]
["2026-09-09T15:39:27.101636+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.164561+00:00", "trade", 11.715, 200.0]
["2026-09-09T15:39:27.307560+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.308067+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.308102+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.576245+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:27.848510+00:00", "trade", 11.715, 500.0]
["2026-09-09T15:39:28.422541+00:00", "trade", 11.715, 2000.0]
["2026-09-09T15:39:28.434087+00:00", "trade", 11.7101, 2000.0]
["2026-09-09T15:39:29.616190+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:30.573687+00:00", "trade", 11.715, 50.0]
["2026-09-09T15:39:30.573751+00:00", "trade", 11.72, 50.0]
["2026-09-09T15:39:30.720928+00:00", "trade", 11.715, 4.0]
["2026-09-09T15:39:31.184758+00:00", "trade", 11.71, 10.0]
["2026-09-09T15:39:32.074081+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:32.074112+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:32.074552+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:32.074592+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:32.075108+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:32.119987+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:32.119994+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:33.056154+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:33.056170+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:33.156613+00:00", "trade", 11.7217, 3.0]
["2026-09-09T15:39:33.158268+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:33.158290+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:33.160361+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:33.160394+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:33.260854+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:33.260875+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:33.314167+00:00", "trade", 11.72, 10.0]
["2026-09-09T15:39:33.495928+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:33.496012+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:33.597378+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:33.597397+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:33.600225+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:33.704004+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:34.415703+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:34.415728+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:34.427775+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:34.427808+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:34.529036+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:34.529056+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:34.576388+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:34.576471+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:34.640713+00:00", "trade", 11.7428, 1.0]
["2026-09-09T15:39:35.256222+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:39:35.257213+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:35.762883+00:00", "trade", 11.714, 25.0]
["2026-09-09T15:39:35.945388+00:00", "trade", 11.717, 100.0]
["2026-09-09T15:39:36.787163+00:00", "trade", 11.715, 200.0]
["2026-09-09T15:39:39.373613+00:00", "trade", 11.72, 90.0]
["2026-09-09T15:39:39.373614+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:39.373615+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:39:39.373617+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:39.373623+00:00", "trade", 11.72, 20.0]
["2026-09-09T15:39:39.373623+00:00", "trade", 11.72, 17.0]
["2026-09-09T15:39:39.373624+00:00", "trade", 11.72, 120.0]
["2026-09-09T15:39:39.373625+00:00", "trade", 11.72, 120.0]
["2026-09-09T15:39:39.373633+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:39.373762+00:00", "trade", 11.72, 8.0]
["2026-09-09T15:39:39.373768+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:39.373769+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:39.373775+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:39.373785+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:39.373793+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:39.373812+00:00", "trade", 11.72, 48.0]
["2026-09-09T15:39:39.373812+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:39.373814+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:39:39.373814+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:39.373814+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:39.373819+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:39.373821+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:39.373827+00:00", "trade", 11.72, 20.0]
["2026-09-09T15:39:39.373857+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:39.373878+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:39.373901+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:39.373942+00:00", "quote", 11.71, 11.73]
["2026-09-09T15:39:39.373943+00:00", "quote", 11.71, 11.73]
["2026-09-09T15:39:39.373950+00:00", "quote", 11.71, 11.73]
["2026-09-09T15:39:39.373957+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.373972+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.373977+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.373978+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.373987+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.373995+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374001+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374007+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374008+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374015+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374022+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374038+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374042+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374046+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374063+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374070+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374077+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374084+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374096+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374106+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374110+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374125+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374173+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374245+00:00", "trade", 11.72, 15.0]
["2026-09-09T15:39:39.374604+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374712+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374821+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.374839+00:00", "trade", 11.725, 1.0]
["2026-09-09T15:39:39.375918+00:00", "trade", 11.725, 1.0]
["2026-09-09T15:39:39.376231+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.376258+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.377098+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.377504+00:00", "trade", 11.725, 311.0]
["2026-09-09T15:39:39.377506+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:39:39.377507+00:00", "trade", 11.73, 256.0]
["2026-09-09T15:39:39.377552+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.377559+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.377763+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.377794+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.378178+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.378191+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.378300+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.378496+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.378537+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.378568+00:00", "trade", 11.73, 3.0]
["2026-09-09T15:39:39.378652+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.379405+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.379418+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.379704+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.379941+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.379951+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.380091+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.380381+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.380606+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.387089+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:39:39.387880+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.388419+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.411262+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.411264+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:39:39.411718+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.411728+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.411736+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.412056+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.415983+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.416433+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.432184+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.435849+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.489585+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.490277+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.490783+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.508863+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.508904+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.547721+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.602998+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.603007+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.623074+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.640946+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.707056+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.707145+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.707508+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.747814+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:39.748023+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:40.374112+00:00", "trade", 11.7223, 42.0]
["2026-09-09T15:39:40.374917+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:40.374938+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:40.375426+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:40.484900+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:40.625864+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:40.628462+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:40.628917+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:40.868998+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:40.893966+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:40.894422+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:40.894874+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:40.894881+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:40.895651+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:41.015152+00:00", "trade", 11.73, 2000.0]
["2026-09-09T15:39:41.015737+00:00", "trade", 11.7191, 51.0]
["2026-09-09T15:39:41.015829+00:00", "trade", 11.7191, 51.0]
["2026-09-09T15:39:41.070655+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:41.084068+00:00", "trade", 11.725, 120.0]
["2026-09-09T15:39:41.132419+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:41.132490+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:41.132773+00:00", "trade", 11.725, 1.0]
["2026-09-09T15:39:41.184491+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:41.185288+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:42.117580+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:43.418174+00:00", "trade", 11.725, 400.0]
["2026-09-09T15:39:43.418958+00:00", "trade", 11.725, 4.0]
["2026-09-09T15:39:44.029635+00:00", "trade", 11.7403, 33.0]
["2026-09-09T15:39:44.643843+00:00", "trade", 11.7423, 1.0]
["2026-09-09T15:39:46.625411+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.641676+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.642617+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.642641+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.644925+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.673944+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.674713+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.674918+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.691960+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.692684+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.692690+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.695512+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.695731+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.890759+00:00", "trade", 11.72, 15.0]
["2026-09-09T15:39:46.890771+00:00", "trade", 11.725, 15.0]
["2026-09-09T15:39:46.891537+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.891545+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.892004+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.892014+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:46.913054+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:47.020820+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:47.336068+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:47.336099+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:47.539056+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:47.539063+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:47.594560+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:47.594621+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:47.596367+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:47.609087+00:00", "trade", 11.725, 1.0]
["2026-09-09T15:39:47.679454+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:47.827539+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.216737+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.216749+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.329385+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.396315+00:00", "trade", 11.725, 500.0]
["2026-09-09T15:39:49.397065+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.397106+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.397528+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.397566+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.397809+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.397838+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.398003+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.398268+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.429939+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.429982+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.463858+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:39:49.720884+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:49.721163+00:00", "trade", 11.725, 200.0]
["2026-09-09T15:39:49.761047+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.761320+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.761345+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.761523+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.850469+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.940522+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.940534+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.940544+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:49.954600+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:50.004136+00:00", "trade", 11.72, 9.0]
["2026-09-09T15:39:50.167324+00:00", "trade", 11.7685, 15.0]
["2026-09-09T15:39:50.285932+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:50.285934+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:39:50.285935+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:50.286023+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.286038+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.286039+00:00", "trade", 11.72, 6.0]
["2026-09-09T15:39:50.286040+00:00", "trade", 11.72, 8.0]
["2026-09-09T15:39:50.286043+00:00", "trade", 11.72, 4.0]
["2026-09-09T15:39:50.286044+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.286045+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:39:50.286046+00:00", "trade", 11.72, 64.0]
["2026-09-09T15:39:50.286048+00:00", "trade", 11.72, 400.0]
["2026-09-09T15:39:50.286052+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286058+00:00", "trade", 11.72, 158.0]
["2026-09-09T15:39:50.286059+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:50.286060+00:00", "trade", 11.72, 208.0]
["2026-09-09T15:39:50.286061+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286067+00:00", "trade", 11.72, 140.0]
["2026-09-09T15:39:50.286067+00:00", "trade", 11.72, 60.0]
["2026-09-09T15:39:50.286067+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:39:50.286068+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286069+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:50.286076+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286090+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286096+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286103+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286104+00:00", "trade", 11.72, 14.0]
["2026-09-09T15:39:50.286110+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286112+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:50.286112+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:50.286113+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:50.286117+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286119+00:00", "trade", 11.72, 73.0]
["2026-09-09T15:39:50.286121+00:00", "trade", 11.72, 300.0]
["2026-09-09T15:39:50.286125+00:00", "trade", 11.72, 132.0]
["2026-09-09T15:39:50.286127+00:00", "trade", 11.72, 73.0]
["2026-09-09T15:39:50.286132+00:00", "trade", 11.72, 50.0]
["2026-09-09T15:39:50.286132+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286134+00:00", "trade", 11.72, 180.0]
["2026-09-09T15:39:50.286134+00:00", "trade", 11.72, 1700.0]
["2026-09-09T15:39:50.286135+00:00", "trade", 11.72, 50.0]
["2026-09-09T15:39:50.286135+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286138+00:00", "trade", 11.72, 350.0]
["2026-09-09T15:39:50.286148+00:00", "trade", 11.72, 132.0]
["2026-09-09T15:39:50.286152+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:50.286159+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286170+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286189+00:00", "trade", 11.72, 40.0]
["2026-09-09T15:39:50.286196+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286224+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286235+00:00", "trade", 11.72, 2.0]
["2026-09-09T15:39:50.286263+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286276+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286282+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286298+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286336+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.286351+00:00", "trade", 11.72, 120.0]
["2026-09-09T15:39:50.286379+00:00", "trade", 11.72, 120.0]
["2026-09-09T15:39:50.286405+00:00", "trade", 11.72, 167.0]
["2026-09-09T15:39:50.286406+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286414+00:00", "trade", 11.72, 35.0]
["2026-09-09T15:39:50.286414+00:00", "trade", 11.72, 41.0]
["2026-09-09T15:39:50.286429+00:00", "trade", 11.72, 18.0]
["2026-09-09T15:39:50.286439+00:00", "trade", 11.72, 36.0]
["2026-09-09T15:39:50.286453+00:00", "trade", 11.72, 9.0]
["2026-09-09T15:39:50.286461+00:00", "trade", 11.72, 120.0]
["2026-09-09T15:39:50.286493+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286494+00:00", "trade", 11.72, 227.0]
["2026-09-09T15:39:50.286515+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:50.286527+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286531+00:00", "trade", 11.72, 199.0]
["2026-09-09T15:39:50.286534+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286575+00:00", "trade", 11.72, 400.0]
["2026-09-09T15:39:50.286637+00:00", "trade", 11.72, 2.0]
["2026-09-09T15:39:50.286663+00:00", "trade", 11.72, 49.0]
["2026-09-09T15:39:50.286664+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286706+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286715+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286765+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286878+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286892+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286929+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.286949+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.287021+00:00", "trade", 11.72, 400.0]
["2026-09-09T15:39:50.287197+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.287736+00:00", "trade", 11.72, 5.0]
["2026-09-09T15:39:50.287746+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:50.287867+00:00", "trade", 11.72, 688.0]
["2026-09-09T15:39:50.287890+00:00", "trade", 11.72, 12.0]
["2026-09-09T15:39:50.287891+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:50.287893+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:50.287894+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:50.287898+00:00", "trade", 11.72, 45.0]
["2026-09-09T15:39:50.287898+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:50.287918+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:50.288156+00:00", "trade", 11.72, 57.0]
["2026-09-09T15:39:50.288159+00:00", "trade", 11.72, 73.0]
["2026-09-09T15:39:50.288164+00:00", "trade", 11.72, 200.0]
["2026-09-09T15:39:50.288169+00:00", "trade", 11.72, 25.0]
["2026-09-09T15:39:50.288171+00:00", "trade", 11.72, 7.0]
["2026-09-09T15:39:50.288178+00:00", "trade", 11.72, 73.0]
["2026-09-09T15:39:50.288179+00:00", "trade", 11.72, 14.0]
["2026-09-09T15:39:50.288182+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:50.288191+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:50.288217+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.288273+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.288283+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.288304+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.288309+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.288314+00:00", "trade", 11.72, 5.0]
["2026-09-09T15:39:50.288357+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.288439+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:50.288447+00:00", "trade", 11.72, 39.0]
["2026-09-09T15:39:50.288448+00:00", "trade", 11.72, 99.0]
["2026-09-09T15:39:50.288448+00:00", "trade", 11.72, 47.0]
["2026-09-09T15:39:50.288450+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:39:50.288453+00:00", "trade", 11.72, 55.0]
["2026-09-09T15:39:50.288453+00:00", "trade", 11.72, 6.0]
["2026-09-09T15:39:50.288453+00:00", "trade", 11.72, 4.0]
["2026-09-09T15:39:50.288453+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.288472+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.288498+00:00", "trade", 11.72, 300.0]
["2026-09-09T15:39:50.288511+00:00", "trade", 11.72, 66.0]
["2026-09-09T15:39:50.288512+00:00", "trade", 11.72, 55.0]
["2026-09-09T15:39:50.288523+00:00", "quote", 11.71, 11.72]
["2026-09-09T15:39:50.288530+00:00", "trade", 11.7207, 50.0]
["2026-09-09T15:39:50.288537+00:00", "trade", 11.72, 300.0]
["2026-09-09T15:39:50.288551+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.288558+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.288558+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.288569+00:00", "quote", 11.72, 11.72]
["2026-09-09T15:39:50.288570+00:00", "trade", 11.72, 72.0]
["2026-09-09T15:39:50.288572+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288574+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288581+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288588+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288596+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288603+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288618+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288625+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288632+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288638+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288644+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288645+00:00", "trade", 11.7207, 50.0]
["2026-09-09T15:39:50.288651+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288664+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288701+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288723+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288761+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:39:50.288802+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.288898+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.289043+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.289054+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.289213+00:00", "trade", 11.72, 157.0]
["2026-09-09T15:39:50.289225+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.289384+00:00", "trade", 11.72, 54.0]
["2026-09-09T15:39:50.289825+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.289854+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.289855+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:50.289856+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:50.289860+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:39:50.289860+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.289863+00:00", "trade", 11.725, 311.0]
["2026-09-09T15:39:50.289869+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:50.289870+00:00", "trade", 11.73, 97.0]
["2026-09-09T15:39:50.289876+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:39:50.289876+00:00", "trade", 11.725, 311.0]
["2026-09-09T15:39:50.289881+00:00", "trade", 11.73, 200.0]
["2026-09-09T15:39:50.289883+00:00", "trade", 11.73, 89.0]
["2026-09-09T15:39:50.289883+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.289886+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:39:50.289888+00:00", "trade", 11.73, 289.0]
["2026-09-09T15:39:50.289888+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.290241+00:00", "trade", 11.73, 51.0]
["2026-09-09T15:39:50.290392+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.290409+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.290945+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:50.291208+00:00", "trade", 11.72, 109.0]
["2026-09-09T15:39:50.291655+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.292156+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.292945+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.295670+00:00", "trade", 11.72, 11.0]
["2026-09-09T15:39:50.296207+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.299892+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.306849+00:00", "trade", 11.72, 80.0]
["2026-09-09T15:39:50.333573+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.356092+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.391872+00:00", "trade", 11.725, 592.0]
["2026-09-09T15:39:50.453221+00:00", "trade", 11.725, 100.0]
["2026-09-09T15:39:50.453446+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.541996+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.542025+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.543642+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.590314+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:50.591069+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:51.166663+00:00", "trade", 11.7254, 100.0]
["2026-09-09T15:39:52.315617+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.167506+00:00", "trade", 11.725, 21.0]
["2026-09-09T15:39:53.272471+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.272734+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.281406+00:00", "trade", 11.725, 600.0]
["2026-09-09T15:39:53.281414+00:00", "trade", 11.725, 600.0]
["2026-09-09T15:39:53.283010+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.290764+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.385510+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.385967+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.412081+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.413050+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.413517+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.413562+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.414519+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.416303+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.418412+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.419455+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.419532+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.424602+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.425568+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.426471+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.432840+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.432870+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.434511+00:00", "quote", 11.72, 11.73]
["2026-09-09T15:39:53.435274+00:00", "trade", 11.73, 6.0]
["2026-09-09T15:39:53.435274+00:00", "trade", 11.73, 15.0]
["2026-09-09T15:39:53.435275+00:00", "trade", 11.73, 200.0]
["2026-09-09T15:39:53.435805+00:00", "trade", 11.73, 6.0]
["2026-09-09T15:39:53.435807+00:00", "trade", 11.73, 500.0]
["2026-09-09T15:39:53.435807+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:39:53.435807+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:39:53.435818+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:39:53.435834+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:39:53.435843+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:39:53.435857+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:39:53.435869+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:39:53.435880+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:39:53.435902+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:39:53.435943+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:39:53.435951+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:39:53.436020+00:00", "quote", 11.73, 11.73]
["2026-09-09T15:39:53.436080+00:00", "trade", 11.73, 10.0]
["2026-09-09T15:39:53.436450+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.436965+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.436972+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.437291+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.437324+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.437956+00:00", "trade", 11.73, 311.0]
["2026-09-09T15:39:53.437978+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.438144+00:00", "trade", 11.73, 199.0]
["2026-09-09T15:39:53.438201+00:00", "trade", 11.73, 751.0]
["2026-09-09T15:39:53.445034+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.447701+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.448036+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.450036+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.451243+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.451526+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.451847+00:00", "trade", 11.74, 4.0]
["2026-09-09T15:39:53.452008+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.452350+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.452429+00:00", "trade", 11.735, 600.0]
["2026-09-09T15:39:53.454083+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.461986+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.462018+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.462075+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.463984+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.464312+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.466313+00:00", "trade", 11.73, 12.0]
["2026-09-09T15:39:53.467733+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.476082+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.498090+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.500915+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.500970+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.507226+00:00", "quote", 11.73, 11.74]
["2026-09-09T15:39:53.511897+00:00", "trade", 11.74, 16.0]
["2026-09-09T15:39:53.511934+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:39:53.512011+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:39:53.512077+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:39:53.512085+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:39:53.512086+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:39:53.512163+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:39:53.512170+00:00", "quote", 11.74, 11.74]
["2026-09-09T15:39:53.512390+00:00", "trade", 11.74, 50.0]
["2026-09-09T15:39:53.512391+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:39:53.512705+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.512904+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.513897+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.515872+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.516108+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.517262+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.526451+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.527391+00:00", "trade", 11.74, 18.0]
["2026-09-09T15:39:53.528035+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.528087+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.528948+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.528960+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.529212+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.529333+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.529662+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.529703+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.529711+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.530399+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.531738+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.533075+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.533891+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.534430+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.537130+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.537803+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.538505+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.539068+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.545184+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.556094+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.560944+00:00", "trade", 11.745, 3.0]
["2026-09-09T15:39:53.560952+00:00", "trade", 11.745, 200.0]
["2026-09-09T15:39:53.563606+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.574440+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.584991+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.585834+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.589766+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.590678+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.591811+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.608656+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.620359+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.630568+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.634123+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.638889+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.644436+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.650111+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.666244+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.667690+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.675402+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.698089+00:00", "trade", 11.74, 400.0]
["2026-09-09T15:39:53.698150+00:00", "trade", 11.74, 311.0]
["2026-09-09T15:39:53.699051+00:00", "trade", 11.74, 259.0]
["2026-09-09T15:39:53.701517+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.701532+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.715387+00:00", "trade", 11.745, 255.0]
["2026-09-09T15:39:53.725599+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.727581+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.735924+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.743934+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.762459+00:00", "trade", 11.75, 6.0]
["2026-09-09T15:39:53.762460+00:00", "trade", 11.75, 6.0]
["2026-09-09T15:39:53.762763+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:39:53.762768+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:39:53.762770+00:00", "trade", 11.75, 16.0]
["2026-09-09T15:39:53.763069+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.763073+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:39:53.763074+00:00", "trade", 11.75, 6.0]
["2026-09-09T15:39:53.763224+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.763344+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.763505+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.763607+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:39:53.763883+00:00", "quote", 11.74, 11.76]
["2026-09-09T15:39:53.764063+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.764311+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.766936+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.767083+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.767531+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.768407+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.769227+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.771084+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.771710+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.776986+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.778957+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.780250+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.781431+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.782553+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.782904+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:39:53.784995+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.788369+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.801486+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.801987+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.803659+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.815510+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.819034+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.819343+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.819556+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.820129+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.821991+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.822017+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.829246+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.829641+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.835908+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.849981+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.888100+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:39:53.888101+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.888108+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:39:53.888115+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:39:53.888116+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:39:53.888116+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.888179+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.888186+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:39:53.888386+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:39:53.888585+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.888596+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.889199+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.889686+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.903407+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.920025+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.920450+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.963610+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.971031+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.982651+00:00", "trade", 11.755, 236.0]
["2026-09-09T15:39:53.986639+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.986699+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.986720+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.986733+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:53.988666+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.164046+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.168846+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.208330+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.223205+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.224763+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.233122+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.233461+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.246389+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.247402+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.248456+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.252423+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.252466+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.259439+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.262391+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.264164+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.272518+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:39:54.272522+00:00", "trade", 11.76, 6.0]
["2026-09-09T15:39:54.272523+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:39:54.272524+00:00", "trade", 11.76, 6.0]
["2026-09-09T15:39:54.272525+00:00", "trade", 11.76, 6.0]
["2026-09-09T15:39:54.272527+00:00", "trade", 11.76, 24.0]
["2026-09-09T15:39:54.272532+00:00", "trade", 11.76, 6.0]
["2026-09-09T15:39:54.272575+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.272582+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.272589+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.272620+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.272646+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.272681+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.272848+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.272873+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.272881+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.272890+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.272899+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.272905+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.272913+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.272928+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.272929+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:39:54.272931+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:39:54.272931+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:39:54.272931+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.272935+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.272944+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.272958+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.272988+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.273002+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.273008+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:39:54.273102+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.273110+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.273237+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.273291+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:39:54.273367+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.273568+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.273851+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.273922+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.274634+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.275138+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.276027+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.277472+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.279420+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.286212+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.292558+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.292606+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.296395+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.302612+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.344327+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.351679+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.353704+00:00", "trade", 11.765, 4.0]
["2026-09-09T15:39:54.359210+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.361851+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.382315+00:00", "trade", 11.765, 22.0]
["2026-09-09T15:39:54.382535+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:39:54.391418+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:39:54.391805+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:39:54.392470+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:39:54.392831+00:00", "trade", 11.765, 109.0]
["2026-09-09T15:39:54.405617+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.415207+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.416939+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.418591+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.446790+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.506288+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.526125+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.526596+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.558657+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.564173+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.577034+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.577058+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.577101+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.579192+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.579571+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.579585+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.588170+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.599231+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.603365+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.604256+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.604399+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:39:54.604442+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:39:54.604454+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:39:54.604787+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:39:54.604802+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:39:54.604809+00:00", "trade", 11.76, 550.0]
["2026-09-09T15:39:54.604810+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.604867+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.604985+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.605186+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.618537+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.623490+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.641554+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.642188+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.642661+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.647705+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.655030+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.655192+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.655539+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.655601+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.655618+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.660575+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.661059+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.661957+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.662018+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.663190+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.664472+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.673102+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.748967+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.753073+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.753101+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.753125+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.753399+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.753814+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.758734+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.758742+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.758823+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.759564+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.759762+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.759849+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.761614+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.772338+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.781446+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.783610+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.784146+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.784170+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.789938+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.790534+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.793604+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.807555+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:39:54.815890+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.818542+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.821589+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.821608+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.831364+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.842686+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:39:54.842690+00:00", "trade", 11.76, 45.0]
["2026-09-09T15:39:54.842691+00:00", "trade", 11.76, 13.0]
["2026-09-09T15:39:54.842695+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:39:54.842748+00:00", "trade", 11.76, 227.0]
["2026-09-09T15:39:54.842748+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.842749+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:39:54.842751+00:00", "trade", 11.76, 66.0]
["2026-09-09T15:39:54.842753+00:00", "trade", 11.76, 31.0]
["2026-09-09T15:39:54.842755+00:00", "trade", 11.76, 112.0]
["2026-09-09T15:39:54.842762+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:54.842790+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.842794+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.842801+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:39:54.842803+00:00", "trade", 11.76, 3.0]
["2026-09-09T15:39:54.842811+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.842815+00:00", "trade", 11.76, 11.0]
["2026-09-09T15:39:54.842817+00:00", "trade", 11.76, 64.0]
["2026-09-09T15:39:54.842817+00:00", "trade", 11.76, 11.0]
["2026-09-09T15:39:54.842891+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.842913+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.842995+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.843018+00:00", "trade", 11.76, 3.0]
["2026-09-09T15:39:54.843369+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.843415+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:54.843428+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.843445+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.843583+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.843988+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.844296+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.844307+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.844314+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.844511+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.844751+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.844935+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.846035+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.846112+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.846282+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.846741+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.851817+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.852087+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.865723+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.866476+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.870059+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.925356+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.941916+00:00", "trade", 11.7275, 50.0]
["2026-09-09T15:39:54.942004+00:00", "trade", 11.7275, 50.0]
["2026-09-09T15:39:54.945703+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.951869+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:54.996752+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.009418+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.025724+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.026243+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:39:55.082471+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.084275+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.085014+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.092722+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.093097+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.109226+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.109656+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.109830+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.131535+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.160186+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.164015+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.171999+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.185192+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.219654+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.219724+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.239690+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.255218+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.255258+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.262699+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.271832+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.272218+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.296968+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.306586+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.306620+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.307305+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.311369+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.336891+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.360407+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.360549+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.360841+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.401130+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.401142+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.405550+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.405616+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.477726+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.487061+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.525135+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.525609+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.526782+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.545523+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:55.545741+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:39:55.546089+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:39:55.546380+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:39:55.546494+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:39:55.546581+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:39:55.546861+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.547442+00:00", "trade", 11.76, 75.0]
["2026-09-09T15:39:55.547458+00:00", "trade", 11.76, 75.0]
["2026-09-09T15:39:55.547618+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:55.548194+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:55.548374+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.548401+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.548540+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:39:55.548632+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.548777+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:55.548830+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:55.548980+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:55.549118+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:55.549144+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:55.552977+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:55.553007+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.553210+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.553236+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.553254+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.553475+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.553589+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.553649+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.553687+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.553974+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.554926+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.555247+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.557045+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.557512+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.559523+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.571551+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.571574+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.582549+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.582844+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.583057+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.583543+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.587385+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.588024+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.588042+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.588057+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.588319+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.588489+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.590528+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.590665+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.593646+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.593653+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.597983+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.598029+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.601764+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.601829+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.601949+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.601974+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.601982+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.603527+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.603583+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.608684+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.617756+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.617762+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.618029+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.618231+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.618300+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.618479+00:00", "trade", 11.76, 11.0]
["2026-09-09T15:39:55.618870+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.618969+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.618981+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.650977+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.658548+00:00", "trade", 11.765, 64.0]
["2026-09-09T15:39:55.671059+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.732056+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.812846+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.812924+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.820107+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.822480+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.847090+00:00", "trade", 11.77, 18.0]
["2026-09-09T15:39:55.858909+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.887244+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.887405+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.924392+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.933004+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:55.935649+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.127671+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.131046+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.139887+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.140741+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.240168+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.279333+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.284646+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.325889+00:00", "trade", 11.7413, 2.0]
["2026-09-09T15:39:56.344321+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.348292+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.460995+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.461361+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.462032+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.462049+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.471157+00:00", "trade", 11.765, 311.0]
["2026-09-09T15:39:56.471670+00:00", "trade", 11.765, 311.0]
["2026-09-09T15:39:56.474257+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.474936+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.477590+00:00", "trade", 11.765, 311.0]
["2026-09-09T15:39:56.478161+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.478652+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.479349+00:00", "trade", 11.765, 311.0]
["2026-09-09T15:39:56.483272+00:00", "trade", 11.765, 311.0]
["2026-09-09T15:39:56.485308+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.492551+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.498248+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.502001+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.504510+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.510148+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.520726+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.612863+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.643163+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.643971+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.644717+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.662184+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.677344+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.677595+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.677882+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.677988+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.678380+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.678462+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.682293+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.682346+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.698148+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.698405+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.698612+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.700019+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.780022+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.783575+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.819685+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.819809+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.819821+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.874298+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.903613+00:00", "trade", 11.765, 2540.0]
["2026-09-09T15:39:56.927945+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.951283+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.955165+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:56.959336+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.086632+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.092957+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.094508+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.108128+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.158358+00:00", "trade", 11.7597, 53.0]
["2026-09-09T15:39:57.203534+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.248146+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.248680+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.249145+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.250268+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.250884+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.250892+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.344278+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.345703+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.452314+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.491343+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.536175+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.536201+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.537026+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.574779+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.574798+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.574861+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.575019+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.575162+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.575475+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.589410+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.590138+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.623000+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.623131+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.646664+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.670196+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.670480+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.682493+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.682592+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.682825+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.683556+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.687657+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.715037+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.715516+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.764637+00:00", "trade", 11.7416, 100.0]
["2026-09-09T15:39:57.780247+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.780321+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.781000+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.793914+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.802867+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.803609+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.940501+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.969243+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.969719+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.975836+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.977876+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:57.998116+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.033061+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.050118+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.088488+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.098636+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.098779+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.099087+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.099313+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.121833+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.122379+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.129334+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.130303+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.130333+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.130717+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.135123+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.143427+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.176928+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.179371+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.199502+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.219259+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.219402+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.238679+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.293620+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.294323+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.297020+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.310613+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.327041+00:00", "trade", 11.7699, 1250.0]
["2026-09-09T15:39:58.331062+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.361760+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.364561+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.364585+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.370660+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.375566+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.377503+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.387881+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.388592+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.389305+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.411534+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.412276+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.428394+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.428487+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.468312+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.468951+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.469237+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.476534+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.477454+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.482800+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.484046+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.484583+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.484844+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.485443+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.485465+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.487144+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.487209+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.489718+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.489885+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.518647+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.518673+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.525611+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:58.525612+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:39:58.525613+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:39:58.525615+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:39:58.525618+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:39:58.525627+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525635+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525642+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525650+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525657+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525664+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525671+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525679+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525693+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525700+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525703+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:39:58.525712+00:00", "trade", 11.76, 64.0]
["2026-09-09T15:39:58.525714+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525722+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525729+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525738+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525745+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525751+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525758+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525766+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:39:58.525780+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525806+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525813+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.525988+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.526118+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.526189+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.526300+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.526367+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.529606+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.530076+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.536004+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.560655+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.563743+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.582802+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:39:58.823093+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.823345+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.823402+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.843056+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.843436+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.843782+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.843951+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.844284+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.845568+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.845970+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.846169+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.846737+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.847343+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.847373+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.849532+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.849595+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.850292+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.850787+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.850845+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.855853+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.857705+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.863430+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.868448+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.874598+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.904531+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.904568+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.904787+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.904799+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.904998+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.905011+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.905029+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.905504+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.940943+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.940952+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.941035+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.967928+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.988702+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.989737+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.998888+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.999059+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.999288+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.999313+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.999582+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:58.999720+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:59.000214+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:59.000227+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:59.000239+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:59.002323+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:59.002939+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:59.002966+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:59.002987+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:59.016396+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:39:59.017977+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:59.017984+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:59.018866+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:59.019029+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:39:59.019235+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:59.019791+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:39:59.019987+00:00", "trade", 11.76, 226.0]
["2026-09-09T15:39:59.019993+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.020002+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.020199+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.020269+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.022140+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.022170+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.022287+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.024270+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:39:59.025780+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.028828+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.028838+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.030712+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:39:59.030902+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.031961+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.032588+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.039351+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.048269+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.048933+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.052438+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.053382+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.055788+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.056057+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.060546+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.060639+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:39:59.060896+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:39:59.060915+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:39:59.060922+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:39:59.060927+00:00", "trade", 11.77, 800.0]
["2026-09-09T15:39:59.060929+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:39:59.060934+00:00", "trade", 11.77, 6.0]
["2026-09-09T15:39:59.060998+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:39:59.061005+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:39:59.061029+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:39:59.061030+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:39:59.061149+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:39:59.061181+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:39:59.061237+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:39:59.061267+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:39:59.061268+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:39:59.061333+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:39:59.061353+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:39:59.061366+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:39:59.061368+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:39:59.061368+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:39:59.061499+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:39:59.061543+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:39:59.061553+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:39:59.061570+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:39:59.061694+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.061816+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:39:59.061838+00:00", "trade", 11.77, 56.0]
["2026-09-09T15:39:59.061951+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.061989+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.062421+00:00", "trade", 11.77, 56.0]
["2026-09-09T15:39:59.064135+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.064354+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.066439+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.067009+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.067222+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.067834+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.067981+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.067990+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.067999+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.068007+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.068469+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.068479+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.070376+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.072806+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.074444+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.076928+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.079169+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.083044+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.085386+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.088078+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.101719+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.105736+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.106525+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.118888+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.123587+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.137900+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.146017+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.146043+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.146068+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:39:59.146070+00:00", "trade", 11.78, 20.0]
["2026-09-09T15:39:59.146070+00:00", "trade", 11.78, 5.0]
["2026-09-09T15:39:59.146070+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:39:59.146074+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:39:59.146108+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.146310+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:39:59.146311+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:39:59.146313+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:39:59.146318+00:00", "trade", 11.78, 60.0]
["2026-09-09T15:39:59.146339+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.146368+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.146386+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.146396+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.146697+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:39:59.146704+00:00", "trade", 11.78, 24.0]
["2026-09-09T15:39:59.146739+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.146765+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.146779+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.147761+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.147981+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.148144+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:39:59.150492+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:39:59.150754+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:39:59.151074+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.153084+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:39:59.159085+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:39:59.161745+00:00", "trade", 11.78, 20.0]
["2026-09-09T15:39:59.166711+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.166791+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.166851+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.166907+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.168373+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.175917+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.182592+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:39:59.183900+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.183956+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.184823+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.185299+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.187447+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.197795+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.201013+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.202578+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.208214+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.227848+00:00", "trade", 11.78, 26.0]
["2026-09-09T15:39:59.248146+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.278361+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.278373+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.279920+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.281031+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.281148+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.281590+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.283119+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.292573+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.298015+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.299783+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.350411+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.360766+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.370726+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.455033+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.471125+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.515085+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:39:59.527557+00:00", "trade", 11.78, 64.0]
["2026-09-09T15:39:59.527969+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.528003+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.528070+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.534698+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:39:59.545783+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.548152+00:00", "trade", 11.78, 20.0]
["2026-09-09T15:39:59.548718+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.550582+00:00", "trade", 11.78, 475.0]
["2026-09-09T15:39:59.551356+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.551962+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.560372+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.571324+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.574244+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:39:59.574667+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.575003+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.576476+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.585715+00:00", "trade", 11.78, 62.0]
["2026-09-09T15:39:59.586398+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.587066+00:00", "trade", 11.78, 738.0]
["2026-09-09T15:39:59.587132+00:00", "trade", 11.78, 9.0]
["2026-09-09T15:39:59.593292+00:00", "trade", 11.78, 325.0]
["2026-09-09T15:39:59.604740+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.605228+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.607507+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.625198+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.625664+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.629213+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.632485+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.633046+00:00", "trade", 11.78, 380.0]
["2026-09-09T15:39:59.633064+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.633071+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.633079+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.633086+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.633093+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.633249+00:00", "trade", 11.78, 220.0]
["2026-09-09T15:39:59.633268+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.633692+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.633716+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.633911+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.634001+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.651388+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.651395+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.659825+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.660429+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.660630+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.685397+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.699190+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.700511+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.701241+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.703668+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.703706+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.708397+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.714643+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.715208+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.721619+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.723057+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.723072+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.724602+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.737374+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.737433+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.737564+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.739328+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.746899+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.747535+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.747672+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.751173+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.751242+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.751479+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.751491+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.756704+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.757072+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.764394+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.764442+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.764684+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.765923+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.766370+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.766393+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.767594+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.773390+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.776101+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.781293+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.781543+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.781639+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.781850+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.782037+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.782137+00:00", "trade", 11.78, 180.0]
["2026-09-09T15:39:59.782173+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.782180+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.782191+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.782231+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.782265+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.782807+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.782814+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.782898+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.822343+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.825241+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.836850+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.850733+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.855838+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.857096+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.869853+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.870400+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.870429+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.883886+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.904300+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.907464+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.909607+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.909889+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.910450+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.910508+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.911000+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.911018+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.911274+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.911333+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.926648+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.928696+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.930341+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.938409+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.945538+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.952202+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.952209+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.952720+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.969208+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.978718+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.979381+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.990313+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.991323+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:39:59.992968+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.007872+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.008623+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.021160+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.021403+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.021813+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.023728+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.026581+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.027128+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.030602+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.046572+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.047047+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.057136+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.058772+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.083712+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.084214+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.084795+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.085630+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.086178+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.089487+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.089800+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.098014+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.099429+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.108063+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.108770+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.113308+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:40:00.113372+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.113393+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:40:00.113440+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.113446+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.113656+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.113671+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.113678+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.113691+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.113709+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.113737+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.113770+00:00", "trade", 11.78, 436.0]
["2026-09-09T15:40:00.113772+00:00", "trade", 11.78, 410.0]
["2026-09-09T15:40:00.113772+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.113779+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.113789+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.113800+00:00", "trade", 11.78, 600.0]
["2026-09-09T15:40:00.113818+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.113887+00:00", "trade", 11.78, 11.0]
["2026-09-09T15:40:00.113919+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.113929+00:00", "trade", 11.78, 60.0]
["2026-09-09T15:40:00.113953+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.113960+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.113961+00:00", "trade", 11.78, 6.0]
["2026-09-09T15:40:00.113967+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.113975+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.113988+00:00", "trade", 11.78, 342.0]
["2026-09-09T15:40:00.113990+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.113996+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.114007+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:40:00.114008+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.114010+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.114015+00:00", "trade", 11.78, 410.0]
["2026-09-09T15:40:00.114018+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:40:00.114020+00:00", "trade", 11.78, 199.0]
["2026-09-09T15:40:00.114020+00:00", "trade", 11.78, 201.0]
["2026-09-09T15:40:00.114024+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.114031+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.114032+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.114040+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.114046+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.114051+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.114052+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.114083+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.114138+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.114151+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.114214+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.114236+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.114432+00:00", "trade", 11.775, 300.0]
["2026-09-09T15:40:00.115004+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.116188+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.116216+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.116223+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.118408+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.131665+00:00", "trade", 11.78, 311.0]
["2026-09-09T15:40:00.131665+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.131718+00:00", "trade", 11.78, 31.0]
["2026-09-09T15:40:00.131718+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.131744+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.131751+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.131758+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.131765+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.132207+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.132216+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.132284+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.132292+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.145741+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.146964+00:00", "trade", 11.78, 60.0]
["2026-09-09T15:40:00.168979+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.169006+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.174956+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.210354+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.210361+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.213818+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.214345+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.219423+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.219733+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.266890+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.267748+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:40:00.325918+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.326229+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:40:00.328038+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:40:00.328655+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:40:00.339572+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.402741+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.429586+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.454757+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.486291+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.486421+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.487149+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.487665+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.518632+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.519029+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.519668+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.528047+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.531556+00:00", "trade", 11.775, 5.0]
["2026-09-09T15:40:00.536714+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.542507+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.542650+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.543761+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.554550+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.566479+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.588495+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.592693+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:40:00.592695+00:00", "trade", 11.78, 95.0]
["2026-09-09T15:40:00.592717+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.592726+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.592734+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.592741+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.592748+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.592754+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.592761+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.592770+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.592777+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.592799+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:00.592813+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.592820+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.592827+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.592834+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.592840+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.592848+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.592872+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.592901+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.592908+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.592915+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.592922+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.592929+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.592965+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.593046+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.593054+00:00", "trade", 11.78, 565.0]
["2026-09-09T15:40:00.593054+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.593060+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.593071+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593080+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593080+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593081+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593087+00:00", "trade", 11.78, 73.0]
["2026-09-09T15:40:00.593089+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593091+00:00", "trade", 11.78, 82.0]
["2026-09-09T15:40:00.593096+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593099+00:00", "trade", 11.78, 9.0]
["2026-09-09T15:40:00.593148+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593202+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593270+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593270+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:00.593345+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593348+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593351+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593360+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593366+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593367+00:00", "trade", 11.78, 43.0]
["2026-09-09T15:40:00.593376+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:40:00.593392+00:00", "trade", 11.78, 46.0]
["2026-09-09T15:40:00.593404+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593414+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593421+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593428+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593435+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593443+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593453+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593462+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593470+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593477+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593485+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593492+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593500+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593660+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593708+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593766+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593767+00:00", "trade", 11.78, 35.0]
["2026-09-09T15:40:00.593768+00:00", "trade", 11.78, 600.0]
["2026-09-09T15:40:00.593770+00:00", "trade", 11.78, 793.0]
["2026-09-09T15:40:00.593773+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593774+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593774+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593777+00:00", "trade", 11.78, 96.0]
["2026-09-09T15:40:00.593777+00:00", "trade", 11.78, 700.0]
["2026-09-09T15:40:00.593779+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593781+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593808+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:40:00.593826+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593834+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593842+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.593842+00:00", "trade", 11.78, 64.0]
["2026-09-09T15:40:00.593842+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593851+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593858+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593881+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593890+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593898+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593900+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593912+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593925+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593932+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593938+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593960+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593968+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.593990+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594017+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594023+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594073+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594081+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.594085+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594102+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594109+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594110+00:00", "trade", 11.78, 54.0]
["2026-09-09T15:40:00.594116+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594119+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.594135+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594211+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594229+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594275+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594329+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594336+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594388+00:00", "trade", 11.78, 186.0]
["2026-09-09T15:40:00.594494+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594606+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.594764+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.595040+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.595232+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.595410+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.596516+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:40:00.596517+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.597571+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.599129+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.599182+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:40:00.599185+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:40:00.599185+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:40:00.599185+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:40:00.599189+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.599191+00:00", "trade", 11.78, 158.0]
["2026-09-09T15:40:00.599193+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.599195+00:00", "trade", 11.78, 65.0]
["2026-09-09T15:40:00.599195+00:00", "trade", 11.78, 87.0]
["2026-09-09T15:40:00.599256+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.599256+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:40:00.599274+00:00", "trade", 11.78, 36.0]
["2026-09-09T15:40:00.599278+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.599308+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.599316+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.599320+00:00", "trade", 11.78, 99.0]
["2026-09-09T15:40:00.599320+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:40:00.599710+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.599968+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.600058+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:40:00.600058+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.600059+00:00", "trade", 11.78, 73.0]
["2026-09-09T15:40:00.600061+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.600062+00:00", "trade", 11.78, 27.0]
["2026-09-09T15:40:00.600821+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.603292+00:00", "trade", 11.78, 16.0]
["2026-09-09T15:40:00.607360+00:00", "trade", 11.78, 18.0]
["2026-09-09T15:40:00.619757+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.622852+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.624813+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.626188+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.627113+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.633787+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.633819+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.633822+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.633824+00:00", "trade", 11.78, 35.0]
["2026-09-09T15:40:00.633826+00:00", "trade", 11.78, 113.0]
["2026-09-09T15:40:00.633829+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:40:00.633833+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.633835+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.633835+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.633836+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.633836+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.633880+00:00", "trade", 11.78, 145.0]
["2026-09-09T15:40:00.633896+00:00", "trade", 11.78, 7.0]
["2026-09-09T15:40:00.633919+00:00", "trade", 11.78, 143.0]
["2026-09-09T15:40:00.633932+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:40:00.633948+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.634198+00:00", "trade", 11.78, 64.0]
["2026-09-09T15:40:00.634256+00:00", "trade", 11.78, 9.0]
["2026-09-09T15:40:00.634258+00:00", "trade", 11.78, 24.0]
["2026-09-09T15:40:00.634260+00:00", "trade", 11.78, 63.0]
["2026-09-09T15:40:00.634260+00:00", "trade", 11.78, 6.0]
["2026-09-09T15:40:00.634273+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.634285+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:40:00.634306+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.634324+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.634336+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.634478+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.634591+00:00", "trade", 11.78, 800.0]
["2026-09-09T15:40:00.634625+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.634725+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:40:00.634798+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.634805+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.635908+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.656991+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:40:00.660346+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.662026+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.669372+00:00", "trade", 11.78, 9.0]
["2026-09-09T15:40:00.671909+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.673580+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.675480+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.677301+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.677331+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.677332+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.677337+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.677337+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.677339+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:40:00.677339+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:40:00.677343+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:40:00.677395+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:40:00.677559+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.679264+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.679697+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.679924+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.680641+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.681475+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.681710+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.683698+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.683916+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.685348+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.685939+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.686042+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.686333+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.693572+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.693672+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.706548+00:00", "trade", 11.78, 436.0]
["2026-09-09T15:40:00.706697+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.706746+00:00", "trade", 11.78, 154.0]
["2026-09-09T15:40:00.706961+00:00", "trade", 11.78, 110.0]
["2026-09-09T15:40:00.723929+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.724959+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.725062+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:40:00.725063+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.725064+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:00.725064+00:00", "trade", 11.78, 25.0]
["2026-09-09T15:40:00.725498+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.725539+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.725604+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.725728+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.725994+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.726001+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.726316+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.731650+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.733464+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.734923+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.736013+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.743660+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.763997+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.769032+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.789658+00:00", "trade", 11.7751, 50.0]
["2026-09-09T15:40:00.791654+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.791665+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.791667+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.791941+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.813177+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.815676+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.820647+00:00", "trade", 11.7797, 50.0]
["2026-09-09T15:40:00.845348+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.845965+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.855514+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:40:00.858725+00:00", "trade", 11.78, 352.0]
["2026-09-09T15:40:00.860573+00:00", "trade", 11.78, 31.0]
["2026-09-09T15:40:00.900559+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.918816+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.919846+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.920221+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.996294+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.996319+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:00.999615+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.001558+00:00", "trade", 11.7775, 469.0]
["2026-09-09T15:40:01.001615+00:00", "trade", 11.7775, 18.0]
["2026-09-09T15:40:01.001641+00:00", "trade", 11.775, 13.0]
["2026-09-09T15:40:01.002303+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.010098+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.010371+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.010779+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.027168+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.029951+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.030000+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.032023+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.032051+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.033822+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.041648+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.042311+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.048256+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.065132+00:00", "trade", 11.78, 34.0]
["2026-09-09T15:40:01.067109+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.075208+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.105029+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.139905+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.139956+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.178629+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.181214+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.209922+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.215138+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.245254+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.255744+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.256146+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.256471+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.256489+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.257407+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.264459+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.275110+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.275148+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.275476+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.275870+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.275907+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.275977+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.282839+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.304607+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.390562+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.391256+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.391315+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.429974+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.506141+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.508136+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.509340+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.604806+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.605392+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.616149+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.662411+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.664948+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.721424+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.721922+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.759525+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.771390+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.775092+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.790132+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.790805+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.794805+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.795220+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.806546+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.806989+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.811738+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.811872+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.812111+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.812190+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.846692+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.846714+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.858561+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.858601+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.862320+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.865890+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.866386+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.866881+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.885916+00:00", "trade", 11.785, 170.0]
["2026-09-09T15:40:01.891026+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.891442+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.891493+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.892053+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:40:01.892174+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.906430+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.909960+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.912558+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.913011+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.913050+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.930516+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.930981+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.937740+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.939808+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.949681+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.951205+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.951605+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.951831+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.969105+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.973832+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.989390+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.990339+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:01.990384+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.008949+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.008975+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.013220+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.014148+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.014597+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.014621+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.047944+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.068313+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.127375+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.127399+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.128471+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.129207+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.147367+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.172272+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.172515+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.173036+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.195262+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.195714+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.210233+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.225954+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.226347+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.266131+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.392202+00:00", "trade", 11.785, 285.0]
["2026-09-09T15:40:02.467929+00:00", "trade", 11.7662, 16.0]
["2026-09-09T15:40:02.509573+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.514971+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.525771+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.526473+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.533704+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.535120+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.562166+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.586260+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.903954+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.904690+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.904700+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.904710+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:02.924396+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.174190+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.271516+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.358185+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.358990+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.420862+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.421449+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.446750+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.447904+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.464119+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.623400+00:00", "trade", 11.79, 2000.0]
["2026-09-09T15:40:03.824964+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.842510+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.842583+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:03.842710+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.843111+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.849694+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.850183+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.850688+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.850967+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.851149+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.851309+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.851381+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.852107+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.856377+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.861363+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.861852+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.884945+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.885298+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.886496+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.886504+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.886633+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.886931+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:40:03.886966+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.887130+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.887309+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.887319+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:40:03.887530+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.888577+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.888670+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.891439+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.891640+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.893455+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.893479+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.895319+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.897952+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.898028+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.915743+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.939660+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.947555+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:40:03.947770+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:40:03.947804+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.947812+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.948216+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.948434+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.948496+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.948505+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.948530+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.948883+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.977863+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.986889+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.986941+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.987728+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:03.988295+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.145010+00:00", "trade", 11.7822, 50.0]
["2026-09-09T15:40:04.145834+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.152126+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.152585+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.152605+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.153077+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.153086+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.155512+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.173771+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.238414+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.238969+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.239121+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.239140+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.242427+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.260643+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.262102+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.263834+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.356008+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.371853+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.505889+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.539288+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.539297+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:40:04.539299+00:00", "trade", 11.78, 7.0]
["2026-09-09T15:40:04.539303+00:00", "trade", 11.78, 9.0]
["2026-09-09T15:40:04.539303+00:00", "trade", 11.78, 6.0]
["2026-09-09T15:40:04.539303+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.539304+00:00", "trade", 11.78, 63.0]
["2026-09-09T15:40:04.539317+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.539433+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.539444+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.539462+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.539470+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.539477+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.539479+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.539488+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.539498+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.539514+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.539639+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.539648+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.539982+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.540097+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.540121+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.629720+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.648512+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.656823+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.687100+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.698570+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.698892+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.698914+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.698989+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.699392+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.714997+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.726680+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.801050+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.916418+00:00", "trade", 11.775, 16108.0]
["2026-09-09T15:40:04.916712+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.917363+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.917389+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.917592+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.918050+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.920045+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:04.920046+00:00", "trade", 11.78, 96.0]
["2026-09-09T15:40:04.920063+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.920070+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.920078+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.920093+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.920100+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.920114+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.920121+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.920127+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.920135+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.920144+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:04.920152+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.920158+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:04.920162+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.920167+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:04.920169+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.920171+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:04.920183+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.920198+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.920200+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:04.920202+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:04.920205+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.920220+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.920226+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.920234+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.920243+00:00", "trade", 11.78, 86.0]
["2026-09-09T15:40:04.920247+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:40:04.920247+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:04.920256+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.920289+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:04.920289+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:04.920349+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.920349+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.920415+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:04.920523+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.920634+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.920742+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.920938+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.921213+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.945198+00:00", "trade", 11.7753, 85.0]
["2026-09-09T15:40:04.945250+00:00", "trade", 11.775, 81.0]
["2026-09-09T15:40:04.961274+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.961294+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.961602+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.961773+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:04.961881+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.027325+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.027773+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.027783+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.027830+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.028216+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.039107+00:00", "trade", 11.785, 170.0]
["2026-09-09T15:40:05.057268+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.057446+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.057874+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.058641+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.060141+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.088590+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.094449+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.117967+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.175592+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.178372+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.191457+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.191866+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.192042+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.192428+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.192781+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.193085+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.193475+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.194737+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.206366+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.207237+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.233446+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.233512+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.233915+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.287895+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.287934+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:40:05.288332+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.288436+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.288444+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.296872+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.310951+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.311312+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.312065+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.410940+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.412944+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.492979+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.493478+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.495044+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.495528+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.579374+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.580434+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.601414+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.601881+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.610746+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.653462+00:00", "trade", 11.7823, 1.0]
["2026-09-09T15:40:05.654230+00:00", "trade", 11.785, 3.0]
["2026-09-09T15:40:05.684571+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.685063+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.685367+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.685537+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.693347+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.694002+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.790784+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.804914+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.805487+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.847621+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.848130+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.848149+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.877562+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.927344+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.991913+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.996054+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.997993+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.998189+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:05.999083+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:06.007936+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:06.008003+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:06.010847+00:00", "trade", 11.78, 112.0]
["2026-09-09T15:40:06.010848+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:40:06.010852+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:40:06.010875+00:00", "trade", 11.78, 112.0]
["2026-09-09T15:40:06.010903+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:40:06.010912+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:40:06.010913+00:00", "trade", 11.78, 143.0]
["2026-09-09T15:40:06.010914+00:00", "trade", 11.78, 131.0]
["2026-09-09T15:40:06.010917+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:40:06.010931+00:00", "trade", 11.78, 112.0]
["2026-09-09T15:40:06.010933+00:00", "trade", 11.78, 98.0]
["2026-09-09T15:40:06.010942+00:00", "trade", 11.78, 75.0]
["2026-09-09T15:40:06.010943+00:00", "trade", 11.78, 101.0]
["2026-09-09T15:40:06.010956+00:00", "trade", 11.78, 269.0]
["2026-09-09T15:40:06.010962+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:40:06.010964+00:00", "trade", 11.78, 178.0]
["2026-09-09T15:40:06.010964+00:00", "trade", 11.78, 97.0]
["2026-09-09T15:40:06.010966+00:00", "trade", 11.78, 102.0]
["2026-09-09T15:40:06.010993+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:06.010997+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:06.011002+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:06.011022+00:00", "trade", 11.78, 275.0]
["2026-09-09T15:40:06.011033+00:00", "trade", 11.78, 136.0]
["2026-09-09T15:40:06.011090+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:06.011096+00:00", "trade", 11.78, 158.0]
["2026-09-09T15:40:06.011106+00:00", "trade", 11.78, 25.0]
["2026-09-09T15:40:06.011111+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:06.011150+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:06.011176+00:00", "trade", 11.78, 103.0]
["2026-09-09T15:40:06.011193+00:00", "trade", 11.78, 115.0]
["2026-09-09T15:40:06.011210+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:06.011211+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:06.011219+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:40:06.011226+00:00", "trade", 11.78, 64.0]
["2026-09-09T15:40:06.011231+00:00", "trade", 11.78, 25.0]
["2026-09-09T15:40:06.011232+00:00", "trade", 11.78, 65.0]
["2026-09-09T15:40:06.011233+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:40:06.011234+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:06.011236+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:06.011243+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:40:06.011279+00:00", "trade", 11.78, 36.0]
["2026-09-09T15:40:06.011283+00:00", "trade", 11.78, 35.0]
["2026-09-09T15:40:06.011283+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:06.011284+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:06.011285+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:06.011285+00:00", "trade", 11.78, 101.0]
["2026-09-09T15:40:06.011311+00:00", "trade", 11.78, 85.0]
["2026-09-09T15:40:06.011334+00:00", "trade", 11.78, 101.0]
["2026-09-09T15:40:06.011346+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011358+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011396+00:00", "trade", 11.78, 35.0]
["2026-09-09T15:40:06.011396+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:06.011401+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:40:06.011401+00:00", "trade", 11.78, 30.0]
["2026-09-09T15:40:06.011414+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011421+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011430+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011438+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011446+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011451+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:40:06.011453+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011461+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011470+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011478+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011486+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011496+00:00", "trade", 11.78, 60.0]
["2026-09-09T15:40:06.011502+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011509+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011516+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011522+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011540+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011552+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011559+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:06.011587+00:00", "trade", 11.78, 40.0]
["2026-09-09T15:40:06.011638+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:40:06.011760+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:06.011792+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:06.011794+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011797+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:40:06.011797+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011816+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011838+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.011951+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.012072+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.012076+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:06.012360+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.012418+00:00", "trade", 11.78, 18.0]
["2026-09-09T15:40:06.012419+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:40:06.012622+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:40:06.013785+00:00", "trade", 11.78, 114.0]
["2026-09-09T15:40:06.013948+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.015241+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.015413+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.015873+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.016917+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.017281+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.017637+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:06.017676+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.021060+00:00", "trade", 11.78, 122.0]
["2026-09-09T15:40:06.030789+00:00", "trade", 11.775, 400.0]
["2026-09-09T15:40:06.032337+00:00", "trade", 11.78, 31.0]
["2026-09-09T15:40:06.032996+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:40:06.033016+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.033582+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.034299+00:00", "trade", 11.78, 69.0]
["2026-09-09T15:40:06.036712+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:40:06.037326+00:00", "trade", 11.7794, 51.0]
["2026-09-09T15:40:06.037408+00:00", "trade", 11.7794, 51.0]
["2026-09-09T15:40:06.041100+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.049378+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.049394+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:40:06.049403+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.049406+00:00", "trade", 11.775, 99.0]
["2026-09-09T15:40:06.049409+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:06.049415+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:40:06.049419+00:00", "trade", 11.78, 18.0]
["2026-09-09T15:40:06.049420+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:06.049427+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:06.049681+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.049710+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.049779+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:40:06.049827+00:00", "trade", 11.78, 199.0]
["2026-09-09T15:40:06.049829+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:06.049836+00:00", "trade", 11.78, 64.0]
["2026-09-09T15:40:06.049838+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:40:06.049853+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.049888+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.050000+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.050062+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.050245+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.050411+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:40:06.050933+00:00", "trade", 11.78, 35.0]
["2026-09-09T15:40:06.051717+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.051872+00:00", "trade", 11.78, 18.0]
["2026-09-09T15:40:06.052360+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.061615+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:40:06.104916+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:40:06.105291+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.105305+00:00", "trade", 11.78, 926.0]
["2026-09-09T15:40:06.105748+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.138955+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.262738+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:40:06.262855+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:40:06.276817+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.276846+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.276900+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:06.277511+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.303431+00:00", "trade", 11.7795, 100.0]
["2026-09-09T15:40:06.441646+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.510804+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.510866+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.561721+00:00", "trade", 11.7799, 2984.0]
["2026-09-09T15:40:06.686778+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:06.689331+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.739604+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.751625+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.752190+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.763193+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.763342+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.763802+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.765202+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.765224+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.783300+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.784023+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.806478+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.806859+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.807037+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.815590+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.818539+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.908519+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.908579+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.942672+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.942738+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.949517+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.987897+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:06.999713+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:07.013519+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:07.113318+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:07.194770+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:07.227736+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:07.230310+00:00", "trade", 11.775, 53.0]
["2026-09-09T15:40:07.310121+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:07.311284+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:07.355020+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:07.510972+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:07.691857+00:00", "trade", 11.7799, 15.0]
["2026-09-09T15:40:07.705820+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:07.706279+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:07.706293+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:07.708697+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.015875+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.016201+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.016268+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.016783+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.017645+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.023087+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.088435+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.115997+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.116679+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.170545+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.170727+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.172640+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.173756+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.177108+00:00", "trade", 11.77, 1000.0]
["2026-09-09T15:40:08.177108+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.177110+00:00", "trade", 11.77, 122.0]
["2026-09-09T15:40:08.177111+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.177112+00:00", "trade", 11.77, 106.0]
["2026-09-09T15:40:08.177115+00:00", "trade", 11.77, 60.0]
["2026-09-09T15:40:08.177136+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:40:08.177180+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.177210+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.177325+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.177338+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.177350+00:00", "trade", 11.77, 166.0]
["2026-09-09T15:40:08.177371+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.177402+00:00", "trade", 11.77, 18.0]
["2026-09-09T15:40:08.177415+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.177420+00:00", "trade", 11.77, 26.0]
["2026-09-09T15:40:08.177430+00:00", "trade", 11.77, 209.0]
["2026-09-09T15:40:08.177437+00:00", "trade", 11.77, 29.0]
["2026-09-09T15:40:08.177453+00:00", "trade", 11.77, 209.0]
["2026-09-09T15:40:08.177461+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.177468+00:00", "trade", 11.77, 274.0]
["2026-09-09T15:40:08.177504+00:00", "trade", 11.77, 18.0]
["2026-09-09T15:40:08.177509+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.177530+00:00", "trade", 11.77, 16.0]
["2026-09-09T15:40:08.177631+00:00", "trade", 11.77, 243.0]
["2026-09-09T15:40:08.177649+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.177650+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:40:08.177650+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.177651+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.177697+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:40:08.177697+00:00", "trade", 11.77, 38.0]
["2026-09-09T15:40:08.177699+00:00", "trade", 11.77, 16.0]
["2026-09-09T15:40:08.177699+00:00", "trade", 11.77, 180.0]
["2026-09-09T15:40:08.177708+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:40:08.177714+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.177715+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.177718+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.177725+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:40:08.177736+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.177741+00:00", "trade", 11.77, 33.0]
["2026-09-09T15:40:08.177747+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.177753+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:40:08.177762+00:00", "trade", 11.77, 161.0]
["2026-09-09T15:40:08.177765+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.177773+00:00", "trade", 11.77, 76.0]
["2026-09-09T15:40:08.177804+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.177805+00:00", "trade", 11.77, 67.0]
["2026-09-09T15:40:08.177816+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.177827+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.177846+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.177960+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.177997+00:00", "trade", 11.77, 157.0]
["2026-09-09T15:40:08.178095+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.178151+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.178159+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.178167+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:40:08.178167+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.178172+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.178174+00:00", "trade", 11.77, 7.0]
["2026-09-09T15:40:08.178177+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.178267+00:00", "trade", 11.77, 311.0]
["2026-09-09T15:40:08.178313+00:00", "trade", 11.77, 89.0]
["2026-09-09T15:40:08.178474+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.178484+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.178544+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:40:08.178564+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.178566+00:00", "trade", 11.77, 182.0]
["2026-09-09T15:40:08.178572+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.178594+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.178618+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.178688+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.178738+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.178761+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.178761+00:00", "trade", 11.77, 61.0]
["2026-09-09T15:40:08.178763+00:00", "trade", 11.77, 111.0]
["2026-09-09T15:40:08.178763+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:40:08.178767+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:40:08.178768+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:40:08.178771+00:00", "trade", 11.77, 44.0]
["2026-09-09T15:40:08.178796+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.178878+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.179069+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:40:08.179089+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.179102+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.179204+00:00", "trade", 11.77, 1075.0]
["2026-09-09T15:40:08.179239+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.179378+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.179544+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.179561+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.179799+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.180140+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.180148+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.180237+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.180338+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.180671+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:40:08.180921+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.181405+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.182681+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.182725+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.182738+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.182818+00:00", "trade", 11.77, 130.0]
["2026-09-09T15:40:08.182879+00:00", "trade", 11.77, 156.0]
["2026-09-09T15:40:08.182984+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.183561+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.183618+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.184846+00:00", "trade", 11.77, 99.0]
["2026-09-09T15:40:08.184874+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.185314+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.188336+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.188919+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.189844+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.193822+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.195595+00:00", "trade", 11.7758, 50.0]
["2026-09-09T15:40:08.195647+00:00", "trade", 11.7758, 50.0]
["2026-09-09T15:40:08.195920+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.196837+00:00", "trade", 11.77, 209.0]
["2026-09-09T15:40:08.197257+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.197417+00:00", "trade", 11.77, 91.0]
["2026-09-09T15:40:08.197765+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.315348+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.419971+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.427989+00:00", "trade", 11.7588, 7.0]
["2026-09-09T15:40:08.429793+00:00", "trade", 11.7588, 2.0]
["2026-09-09T15:40:08.430490+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.486609+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.579722+00:00", "trade", 11.77, 117.0]
["2026-09-09T15:40:08.579954+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.579997+00:00", "trade", 11.77, 130.0]
["2026-09-09T15:40:08.579997+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.579998+00:00", "trade", 11.77, 26.0]
["2026-09-09T15:40:08.579999+00:00", "trade", 11.77, 29.0]
["2026-09-09T15:40:08.580002+00:00", "trade", 11.77, 243.0]
["2026-09-09T15:40:08.580005+00:00", "trade", 11.77, 91.0]
["2026-09-09T15:40:08.580005+00:00", "trade", 11.77, 127.0]
["2026-09-09T15:40:08.580005+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.580007+00:00", "trade", 11.77, 33.0]
["2026-09-09T15:40:08.580008+00:00", "trade", 11.77, 29.0]
["2026-09-09T15:40:08.580013+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.580013+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.580013+00:00", "trade", 11.77, 46.0]
["2026-09-09T15:40:08.580015+00:00", "trade", 11.77, 182.0]
["2026-09-09T15:40:08.580018+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.580021+00:00", "trade", 11.77, 6.0]
["2026-09-09T15:40:08.580028+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.580035+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.580136+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.580149+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.580352+00:00", "trade", 11.77, 16.0]
["2026-09-09T15:40:08.580357+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.580368+00:00", "trade", 11.77, 7.0]
["2026-09-09T15:40:08.580376+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.580383+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:08.580386+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.580419+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.580421+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.580488+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.580560+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.580620+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:40:08.580623+00:00", "trade", 11.77, 190.0]
["2026-09-09T15:40:08.580632+00:00", "trade", 11.77, 58.0]
["2026-09-09T15:40:08.580633+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:08.580640+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.580655+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.580663+00:00", "trade", 11.77, 52.0]
["2026-09-09T15:40:08.580671+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.580691+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.580726+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.580733+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.580749+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.580756+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.580777+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.580785+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.580853+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.580907+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.580997+00:00", "trade", 11.77, 124.0]
["2026-09-09T15:40:08.581121+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.582385+00:00", "trade", 11.765, 14.0]
["2026-09-09T15:40:08.583599+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:08.585249+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.588630+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.632750+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:08.655156+00:00", "trade", 11.765, 311.0]
["2026-09-09T15:40:08.655184+00:00", "trade", 11.765, 311.0]
["2026-09-09T15:40:08.655186+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:40:08.655187+00:00", "trade", 11.765, 299.0]
["2026-09-09T15:40:08.662661+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.063964+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.064015+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:09.066646+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.293906+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.293933+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.294575+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.326010+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.326582+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.326632+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.326784+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.327580+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.327606+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.327677+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.327943+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.327972+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.327993+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.328003+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.328406+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.328450+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.328599+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.328884+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.344566+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.411815+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.412304+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.412378+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.437291+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.437727+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.462008+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.567479+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.567910+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.570332+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.651254+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.651707+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.695137+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.720666+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.724687+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.729072+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:40:09.810271+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.894137+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.897062+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:09.898479+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:10.313893+00:00", "trade", 11.7486, 1.0]
["2026-09-09T15:40:10.324186+00:00", "trade", 11.7482, 29.0]
["2026-09-09T15:40:10.494160+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:10.511627+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:10.511637+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:10.514792+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:10.793721+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:10.868790+00:00", "trade", 11.765, 500.0]
["2026-09-09T15:40:10.928268+00:00", "trade", 11.7482, 10.0]
["2026-09-09T15:40:11.388375+00:00", "trade", 11.77, 2984.0]
["2026-09-09T15:40:11.388989+00:00", "trade", 11.7693, 64.0]
["2026-09-09T15:40:11.496128+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.496433+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.496893+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.496902+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.496961+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.497082+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.497300+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.497492+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.497523+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.499675+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.528825+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.528833+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.539518+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.539614+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.603622+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.608687+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.608696+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.609120+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.609324+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.609455+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.623043+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.665799+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:40:11.668904+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.669141+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.669149+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.966863+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:40:11.967090+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:40:11.980665+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.980668+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:11.980687+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:40:11.980689+00:00", "trade", 11.77, 111.0]
["2026-09-09T15:40:11.980690+00:00", "trade", 11.77, 700.0]
["2026-09-09T15:40:11.980764+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.980772+00:00", "trade", 11.77, 16.0]
["2026-09-09T15:40:11.980776+00:00", "trade", 11.77, 24.0]
["2026-09-09T15:40:11.980779+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:40:11.980781+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:40:11.980792+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.980799+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.980807+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.980876+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:11.980999+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:11.981008+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:11.981015+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:11.981029+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:11.981043+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:11.981050+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:11.981071+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:11.981093+00:00", "trade", 11.77, 199.0]
["2026-09-09T15:40:11.981093+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:40:11.981117+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:11.981190+00:00", "trade", 11.77, 3.0]
["2026-09-09T15:40:11.981217+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:11.981257+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:11.981273+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:11.981294+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:11.981393+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:11.981430+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:11.981689+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:11.981703+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:11.981715+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:11.981894+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:11.982162+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:11.985550+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.081424+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.128822+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.131069+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.166759+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.439572+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.440025+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.629362+00:00", "trade", 11.775, 5.0]
["2026-09-09T15:40:12.706829+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.707302+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.707979+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.734811+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.742122+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.743177+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.745919+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.781021+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.781259+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.781343+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.781776+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.830422+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.830887+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.953363+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.971174+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.971625+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.971732+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:12.972180+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.072950+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.322963+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:40:13.408806+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.431496+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.431957+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.431985+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.453586+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.483883+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.522986+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.523051+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.523410+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.523795+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.574851+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.579997+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.580024+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.580071+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.580453+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.580543+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.604320+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.605833+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.643961+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.856240+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.882037+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.882509+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:13.924907+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.063195+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.365782+00:00", "trade", 11.7652, 19.0]
["2026-09-09T15:40:14.366601+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.369339+00:00", "trade", 11.7652, 21.0]
["2026-09-09T15:40:14.391418+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.391441+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.391878+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.392073+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.392129+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.456340+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.595405+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.655927+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.656003+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.656013+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.656394+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.743922+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.746710+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.757073+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.764169+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.778256+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:14.789390+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.045476+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.168612+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.169075+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.353162+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.353920+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.354659+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.354947+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.390284+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.390323+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.390746+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.460721+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.461448+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.461457+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.461911+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.484289+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.586084+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.586565+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.616344+00:00", "trade", 11.7791, 1150.0]
["2026-09-09T15:40:15.616880+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.617126+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.617146+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.617588+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.668712+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.668723+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.669499+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.704359+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.720740+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.721224+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.830290+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.830764+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.830844+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.831173+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.832402+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.878055+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.878520+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.908177+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.908375+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.908833+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.927740+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.965558+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.965925+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.966053+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.966435+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.998810+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.998892+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.999175+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.999211+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.999253+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:40:15.999389+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:40:15.999389+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:40:15.999839+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.999925+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:15.999998+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.000019+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.000026+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.002273+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.002284+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.007644+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.013390+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:40:16.258664+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.265632+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.317189+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.317310+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.418232+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.418876+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.553235+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.555409+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.658198+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.662418+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.719020+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.719464+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.923961+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.924411+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:16.925786+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:17.031642+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:17.133373+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:17.201809+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:17.305871+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:17.353300+00:00", "trade", 11.775, 10.0]
["2026-09-09T15:40:17.382201+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:17.382737+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:17.636561+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:17.653268+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:17.971521+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:17.975582+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:17.978253+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:17.988858+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:17.999847+00:00", "trade", 11.775, 4.0]
["2026-09-09T15:40:18.003170+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.374522+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.412022+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.412687+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.482832+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.484814+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.634221+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.650825+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.650957+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.651184+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.651262+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.651539+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.651602+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.651753+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.652650+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:18.652988+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:40:18.652999+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:18.653005+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:18.653115+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:18.653166+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:18.653373+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:18.653465+00:00", "trade", 11.76, 7.0]
["2026-09-09T15:40:18.653591+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:18.663352+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:18.676274+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:18.676414+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:18.676680+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:18.676687+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:18.676720+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:18.676876+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:18.677191+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:18.681702+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:18.786724+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.295137+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.297063+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.297510+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.324815+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.358544+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.381803+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.482474+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.530386+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.630951+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.768874+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.769547+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.769856+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.770256+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:19.770261+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:19.770484+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:19.770773+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:19.770801+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:19.770808+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:19.770822+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:19.772327+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:19.772926+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:19.773603+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:19.785127+00:00", "trade", 11.775, 13.0]
["2026-09-09T15:40:19.785871+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:19.791172+00:00", "trade", 11.775, 51.0]
["2026-09-09T15:40:19.791952+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:19.799926+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:19.800160+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:40:19.800296+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:40:19.800476+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:40:19.800568+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.800695+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.801037+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.801099+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.801106+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.801124+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.801357+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.801622+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.801784+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.801877+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.802183+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.803791+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:19.919633+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:20.197603+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:40:20.197623+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:20.197630+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:20.197637+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:20.197644+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:20.197988+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:20.197993+00:00", "trade", 11.77, 16.0]
["2026-09-09T15:40:20.198009+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:20.198048+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:20.198120+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:20.198627+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:20.201885+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:20.201917+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:20.245465+00:00", "trade", 11.7645, 10.0]
["2026-09-09T15:40:20.439446+00:00", "trade", 11.765, 10.0]
["2026-09-09T15:40:20.687155+00:00", "trade", 11.7645, 28.0]
["2026-09-09T15:40:20.733223+00:00", "trade", 11.765, 700.0]
["2026-09-09T15:40:21.028049+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.155791+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.155842+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:21.156523+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.156583+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.156930+00:00", "trade", 11.77, 3.0]
["2026-09-09T15:40:21.156996+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.158759+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.160885+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.164001+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.164380+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.260695+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.396471+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.397012+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.397167+00:00", "trade", 11.765, 9.0]
["2026-09-09T15:40:21.473129+00:00", "trade", 11.76, 500.0]
["2026-09-09T15:40:21.649067+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.649925+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.649985+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.649992+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.650451+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.650486+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.650502+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.650891+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.701598+00:00", "trade", 11.76, 8.0]
["2026-09-09T15:40:21.701991+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.724980+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.725820+00:00", "trade", 11.76, 7.0]
["2026-09-09T15:40:21.726206+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.746323+00:00", "trade", 11.765, 4.0]
["2026-09-09T15:40:21.746690+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.746756+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.746852+00:00", "trade", 11.76, 6.0]
["2026-09-09T15:40:21.747236+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.747368+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.747375+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.755413+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.847027+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.847478+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.997445+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:21.997462+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:22.076219+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:22.076236+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:22.078305+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:22.078734+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:22.759462+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:22.834621+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:22.835414+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:22.835862+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:22.835880+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:22.836307+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:22.836342+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:22.838093+00:00", "trade", 11.76, 5.0]
["2026-09-09T15:40:22.928602+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.016717+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:40:23.016801+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:40:23.017374+00:00", "trade", 11.7601, 200.0]
["2026-09-09T15:40:23.017443+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:40:23.017668+00:00", "trade", 11.76, 1100.0]
["2026-09-09T15:40:23.017745+00:00", "trade", 11.7601, 300.0]
["2026-09-09T15:40:23.017754+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:40:23.017778+00:00", "trade", 11.7601, 300.0]
["2026-09-09T15:40:23.018062+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.018084+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.018101+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.018114+00:00", "trade", 11.7601, 400.0]
["2026-09-09T15:40:23.018144+00:00", "trade", 11.7601, 400.0]
["2026-09-09T15:40:23.018475+00:00", "trade", 11.7601, 200.0]
["2026-09-09T15:40:23.018489+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.018507+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:40:23.018704+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:40:23.018788+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:23.018801+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:23.018811+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:40:23.018834+00:00", "trade", 11.7601, 400.0]
["2026-09-09T15:40:23.018953+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:40:23.019166+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:23.019181+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:40:23.019202+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:40:23.019216+00:00", "trade", 11.7601, 1100.0]
["2026-09-09T15:40:23.019245+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:40:23.019376+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:40:23.019444+00:00", "trade", 11.7649, 51.0]
["2026-09-09T15:40:23.019509+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.019575+00:00", "trade", 11.7601, 200.0]
["2026-09-09T15:40:23.019601+00:00", "trade", 11.7601, 400.0]
["2026-09-09T15:40:23.019612+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:23.019797+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:23.019933+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:40:23.019962+00:00", "trade", 11.7601, 200.0]
["2026-09-09T15:40:23.020252+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:23.020314+00:00", "trade", 11.7601, 200.0]
["2026-09-09T15:40:23.020322+00:00", "trade", 11.7601, 300.0]
["2026-09-09T15:40:23.020697+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.020704+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:40:23.020704+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.021068+00:00", "trade", 11.7601, 200.0]
["2026-09-09T15:40:23.021094+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:40:23.021122+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:40:23.021420+00:00", "trade", 11.7601, 100.0]
["2026-09-09T15:40:23.025060+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:40:23.025117+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:23.033290+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:40:23.056548+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.057972+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:40:23.074486+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.102290+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.107794+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.108048+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.336464+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.391424+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.569672+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.581910+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.923201+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.927135+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.979132+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.979154+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.992980+00:00", "trade", 11.765, 2.0]
["2026-09-09T15:40:23.996260+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.996288+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:23.996409+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.000878+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.000901+00:00", "trade", 11.76, 3.0]
["2026-09-09T15:40:24.000957+00:00", "trade", 11.76, 1016.0]
["2026-09-09T15:40:24.000959+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.001109+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.001139+00:00", "trade", 11.76, 2484.0]
["2026-09-09T15:40:24.001143+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.001188+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:40:24.001211+00:00", "trade", 11.76, 158.0]
["2026-09-09T15:40:24.001213+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.001241+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.001252+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.001327+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.001405+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.001431+00:00", "trade", 11.76, 11.0]
["2026-09-09T15:40:24.001435+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.001497+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.001528+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.001548+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.001640+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.001993+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.002079+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.002175+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.002284+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.002371+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.002441+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.002497+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.002811+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.003126+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.003289+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:40:24.003361+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.003790+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.003865+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.004550+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.004798+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.004926+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.005315+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.005930+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.005938+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.005946+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.005953+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.005961+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.006644+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.007289+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.008129+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:40:24.008298+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.008791+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.009324+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.009403+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.010739+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.011850+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.012312+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.017999+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.018179+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.018247+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.019534+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.019722+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.022988+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.039456+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064132+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:40:24.064134+00:00", "trade", 11.76, 1000.0]
["2026-09-09T15:40:24.064135+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:40:24.064137+00:00", "trade", 11.76, 94.0]
["2026-09-09T15:40:24.064140+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.064166+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064172+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064179+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064195+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064214+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.064215+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064216+00:00", "trade", 11.76, 71.0]
["2026-09-09T15:40:24.064217+00:00", "trade", 11.76, 500.0]
["2026-09-09T15:40:24.064222+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064223+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.064225+00:00", "trade", 11.76, 189.0]
["2026-09-09T15:40:24.064228+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.064229+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064234+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.064236+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064241+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.064280+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064290+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064298+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.064309+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064342+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.064396+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.064396+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.064432+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064443+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064482+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064502+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.064533+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:40:24.064535+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.064535+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.064549+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:24.064551+00:00", "trade", 11.76, 200.0]
["2026-09-09T15:40:24.064551+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:40:24.064552+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:40:24.064553+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:40:24.064555+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:40:24.064623+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.064630+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.064635+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.064644+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.064651+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.064664+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.064664+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.064671+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.064686+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.064698+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.064730+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.064757+00:00", "trade", 11.7599, 50.0]
["2026-09-09T15:40:24.064784+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.064820+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.064888+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.064925+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.065261+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.065797+00:00", "trade", 11.765, 13.0]
["2026-09-09T15:40:24.066219+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.066685+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.076076+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.077404+00:00", "trade", 11.755, 5.0]
["2026-09-09T15:40:24.082048+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.082071+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.082143+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.082158+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.082237+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.082252+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.082471+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.082529+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.082538+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.154311+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.175015+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.230148+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.231313+00:00", "trade", 11.76, 5.0]
["2026-09-09T15:40:24.231713+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.231755+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.231803+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.239861+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.240901+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.343471+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.347345+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.427818+00:00", "trade", 11.76, 1000.0]
["2026-09-09T15:40:24.428598+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.428802+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.430308+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.482286+00:00", "trade", 11.76, 3.0]
["2026-09-09T15:40:24.504039+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.504092+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.504552+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.504769+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.523852+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.524317+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.524762+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.549446+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.549732+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.552330+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.552783+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.576065+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.576736+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.576861+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.623833+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.623967+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.624109+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:40:24.624165+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:40:24.624182+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:40:24.624202+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:40:24.624222+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.624247+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.624374+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.624491+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.624592+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.624624+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.624636+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.624681+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.624688+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.625104+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.625743+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.625752+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.626062+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.626559+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.626664+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.627037+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.627524+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:24.629999+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:40:24.630007+00:00", "quote", 11.76, 11.76]
["2026-09-09T15:40:24.630008+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.630236+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.630275+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.630437+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.630447+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.630501+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.630509+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.630524+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.630536+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.632062+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.632224+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.632372+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.632380+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.632730+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.632743+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.632822+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.633183+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.633189+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.633201+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.633279+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.642209+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.718786+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.719234+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.861653+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.876430+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.880607+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.962426+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.962777+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.962801+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.963237+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.963276+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:24.963876+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.002348+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.177470+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.178187+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.178429+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.185661+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.227955+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.333086+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.354812+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.355324+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.742944+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.743420+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.743699+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.745301+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.755249+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.755397+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:25.779214+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:26.215006+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:26.715387+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:26.715400+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:26.718061+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:26.740654+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:26.740702+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:26.741161+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:26.743020+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:40:26.743077+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.743093+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.743097+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.743111+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.743466+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.743483+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.743619+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.743649+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.743664+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.743683+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.744171+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:40:26.744220+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.744234+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.744255+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.744262+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.746637+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:26.835196+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:27.128155+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:27.130081+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:27.542850+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:27.585189+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:28.365558+00:00", "trade", 11.7599, 1492.0]
["2026-09-09T15:40:28.806118+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:29.366286+00:00", "trade", 11.755, 4.0]
["2026-09-09T15:40:29.928063+00:00", "trade", 11.7577, 500.0]
["2026-09-09T15:40:30.416132+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:40:30.469846+00:00", "trade", 11.763, 1.0]
["2026-09-09T15:40:31.292664+00:00", "trade", 11.755, 100.0]
["2026-09-09T15:40:31.663714+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.202544+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.202766+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.203176+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.203382+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.203407+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.203925+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.205127+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.205840+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.206374+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.211783+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.227223+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.227236+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.227733+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.257411+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.297417+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.297795+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.332044+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.332487+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.337961+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.338397+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.403658+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.403706+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:32.925035+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:33.221411+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:33.238546+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:33.982593+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:40:33.983399+00:00", "trade", 11.755, 7.0]
["2026-09-09T15:40:34.011213+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:34.036202+00:00", "trade", 11.75, 500.0]
["2026-09-09T15:40:34.036202+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:34.036259+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:34.036266+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:34.036273+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:34.036280+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:34.036295+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:40:34.036302+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:40:34.036311+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:40:34.036318+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:40:34.036331+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:40:34.036339+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:40:34.036373+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:40:34.036399+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:40:34.036631+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.036694+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:40:34.036907+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.036919+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.037157+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.037580+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.040176+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.040628+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.045120+00:00", "trade", 11.7485, 100.0]
["2026-09-09T15:40:34.053153+00:00", "trade", 11.749, 100.0]
["2026-09-09T15:40:34.092725+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.136369+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.136411+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.137016+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.137023+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.137043+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.158113+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.212154+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.270052+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.270718+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.458777+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:40:34.459200+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.480457+00:00", "trade", 11.744, 1100.0]
["2026-09-09T15:40:34.515290+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.603267+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.820481+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:34.829740+00:00", "trade", 11.74, 9.0]
["2026-09-09T15:40:34.864905+00:00", "trade", 11.7499, 100.0]
["2026-09-09T15:40:35.011417+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:35.104423+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.357157+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.357835+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.358655+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.360883+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.361410+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.363629+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.365592+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.372155+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.372644+00:00", "trade", 11.745, 1.0]
["2026-09-09T15:40:36.389403+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.397247+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.426590+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.426638+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.426884+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.427091+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.427389+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.427541+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.427604+00:00", "quote", 11.74, 11.75]
["2026-09-09T15:40:36.427689+00:00", "quote", 11.75, 11.75]
["2026-09-09T15:40:36.427707+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.427756+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.427822+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.428146+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.428158+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.428171+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.428213+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.428220+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.428247+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.428336+00:00", "trade", 11.75, 11.0]
["2026-09-09T15:40:36.428397+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.428404+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.428411+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.428425+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.428432+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.428439+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.428525+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.428707+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.429166+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.429617+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.429983+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.432302+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.432749+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.436347+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.438778+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.446224+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.446520+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.446547+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.447041+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.447070+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.470070+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.470535+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.513789+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.599693+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.600412+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.600444+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.600638+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.600842+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.614643+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.620042+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.642649+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.642655+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.642781+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.642972+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.660402+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:36.728543+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:37.375437+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:37.995899+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:37.996501+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:37.997055+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:37.999869+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:38.295995+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:38.432650+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:40:38.433664+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:38.474908+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:40:38.575267+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:39.482887+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:39.483779+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:39.485699+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:39.882129+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:40:39.883483+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:39.884106+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:39.884569+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.221044+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.221188+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.221759+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.221788+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.221900+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.293878+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.294358+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.294832+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.305969+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.307948+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.340279+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.344890+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.362525+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.363585+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.369668+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.371768+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.378874+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.379913+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.410317+00:00", "trade", 11.755, 15.0]
["2026-09-09T15:40:40.411128+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.415512+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.415529+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.415553+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.450057+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.587076+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.587091+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.587163+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.587848+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.617509+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.617854+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.618069+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:40.656120+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.053847+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:40:41.054662+00:00", "trade", 11.755, 4.0]
["2026-09-09T15:40:41.054701+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.054714+00:00", "trade", 11.755, 8.0]
["2026-09-09T15:40:41.054731+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.054928+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.081506+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.081736+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.158172+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.158626+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.177047+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.198820+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.212680+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.213111+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.213122+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.266636+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.268125+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.318020+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.338860+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.342881+00:00", "trade", 11.76, 63.0]
["2026-09-09T15:40:41.342883+00:00", "trade", 11.76, 5.0]
["2026-09-09T15:40:41.342885+00:00", "trade", 11.76, 132.0]
["2026-09-09T15:40:41.342887+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:40:41.342902+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:40:41.342903+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:40:41.342911+00:00", "trade", 11.76, 34.0]
["2026-09-09T15:40:41.342959+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.342966+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.342972+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.342979+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.342986+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.342992+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.342998+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343005+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343011+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343026+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343032+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343046+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343051+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343058+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343065+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343072+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343079+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343164+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343177+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343195+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:40:41.343377+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343713+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.343775+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.345229+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:40:41.347567+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.347912+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.348281+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.376245+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.376365+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.376683+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.376691+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.376759+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.377112+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.377138+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.377208+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.377327+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.377425+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.377573+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.378502+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.380000+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.395265+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.395624+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.396069+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.396186+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.400280+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.411672+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.415332+00:00", "trade", 11.76, 133.0]
["2026-09-09T15:40:41.415417+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:40:41.415447+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.415461+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.415480+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.416030+00:00", "trade", 11.7571, 51.0]
["2026-09-09T15:40:41.416087+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.416107+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.416140+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.416182+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.416189+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.439685+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.439688+00:00", "trade", 11.76, 300.0]
["2026-09-09T15:40:41.440231+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.442713+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.526483+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.526940+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.596769+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.597221+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.788661+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.790877+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.790906+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.790917+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.828485+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.828677+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.851179+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:40:41.858722+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.859949+00:00", "trade", 11.765, 311.0]
["2026-09-09T15:40:41.862992+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.863498+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:41.863580+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:41.863674+00:00", "trade", 11.76, 189.0]
["2026-09-09T15:40:41.908910+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.909070+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.910388+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.911725+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.911867+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.912026+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.931577+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.947903+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.948413+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:41.959024+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.023972+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.024021+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.024472+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.024995+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.025150+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.025279+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.025657+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.026255+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.029233+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.106924+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.107720+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.108011+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.333114+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:40:42.334705+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.354899+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:42.413634+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.064873+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.068009+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.069066+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.069978+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.070534+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.073858+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.074610+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.076049+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.076208+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.076359+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.076619+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.083717+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.084202+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.084219+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.084237+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.084562+00:00", "trade", 11.76, 3.0]
["2026-09-09T15:40:43.084572+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:40:43.084863+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.084867+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.085006+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.085143+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.085542+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.085622+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.085643+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.085997+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.086080+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.086146+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.088550+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.123122+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.123133+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.183538+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.183744+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.184020+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.184048+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.184985+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.184998+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.193495+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.216224+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.216234+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.216523+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.403076+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.458403+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.468676+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.468696+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.541715+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.542178+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.542209+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.542233+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.542631+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.542670+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.552130+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.552145+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.601880+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.602274+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.626320+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:40:43.626757+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.626834+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.626836+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.629468+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.630272+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.630431+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.641316+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.660759+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.682372+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.885975+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:43.886013+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.082943+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.083579+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.083598+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.141427+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.141737+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.141796+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.141893+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.141939+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.141960+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.142181+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.142189+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.173778+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.174458+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.188799+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.188815+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.188829+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.188936+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.189041+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.189261+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.189289+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.189321+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.189333+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.189779+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.189786+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.257153+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.281740+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.281748+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.281766+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.282067+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.299591+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.329839+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.329846+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.329859+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.330374+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.368043+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.368536+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.368544+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.368779+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.368936+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.368950+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.369217+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.403917+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.404881+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.405332+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.405352+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.415434+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.510463+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.510469+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.511127+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.511161+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.511620+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.511626+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.511665+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.512011+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.512451+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.512894+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.532697+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.532728+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.533148+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.533155+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.660229+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.804631+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:40:44.805128+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.805136+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.805164+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.805181+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:44.834449+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:45.060342+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:45.060402+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:45.061579+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:45.109563+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:45.322791+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:45.565371+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:45.631266+00:00", "trade", 11.7603, 100.0]
["2026-09-09T15:40:45.689029+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:45.702718+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:40:45.995397+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:47.711108+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:47.951936+00:00", "trade", 11.7503, 1.0]
["2026-09-09T15:40:48.376674+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.377132+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.378540+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.379000+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.379426+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.509735+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.510150+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.634096+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.645638+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.677543+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.753842+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.754000+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.754434+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.754640+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.754863+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.755431+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.755479+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.755608+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.756216+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.756246+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.757076+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.757115+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.757243+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.757855+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.758590+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.758789+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.759851+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.760258+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.760695+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.761595+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.764117+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.768909+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.769346+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.769353+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.778005+00:00", "trade", 11.765, 200.0]
["2026-09-09T15:40:48.778100+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778148+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778173+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778180+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778195+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778275+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778474+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778545+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778595+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778626+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778633+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778714+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:40:48.778715+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778763+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778778+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778785+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778798+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.778805+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.779041+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.779070+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.779087+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.779108+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.779541+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.779587+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.779993+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.780132+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.781737+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.799203+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.799671+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:48.800154+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:40:48.800218+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.800296+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.800309+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.800523+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.800548+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.800617+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.800632+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.800666+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.800689+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.801029+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.801095+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.802745+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.803233+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.803244+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.803682+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.805466+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.823163+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:48.874598+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.016302+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.016410+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.016806+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.016868+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.017086+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.017570+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.151570+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.151608+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.152276+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.152323+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.152649+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.154455+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.160954+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:40:49.161003+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.161018+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.161088+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.161372+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:40:49.161378+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:40:49.161428+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.161560+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.161596+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:49.161641+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:49.161803+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.162087+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.162101+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.162107+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.162114+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.162270+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.162284+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.163389+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.163761+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.164208+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.166330+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.211976+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:40:49.212036+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.212110+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.212120+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.212326+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.212406+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.212439+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.212466+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.212479+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.213974+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.222742+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.223209+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.235600+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.243036+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:40:49.243087+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.243112+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.243184+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.243329+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.243559+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:49.243733+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:49.243800+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:49.243942+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:49.322762+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:40:49.399408+00:00", "trade", 11.77, 110.0]
["2026-09-09T15:40:49.442367+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.442507+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.442582+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.442754+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.442768+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.442776+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.442968+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.443112+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.444316+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.444818+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.663648+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.663891+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.664365+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.664380+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.672000+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.691811+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.849276+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:49.894063+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:50.048399+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:50.163936+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:50.185391+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:50.188722+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:50.188723+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:40:50.188724+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:50.188729+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:40:50.188746+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.188747+00:00", "trade", 11.77, 66.0]
["2026-09-09T15:40:50.188763+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.188769+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.188776+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.188789+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.188803+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.188809+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:50.188816+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.188824+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.188832+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.188838+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.188859+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.188874+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:40:50.189669+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.189753+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.303849+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.304376+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.322349+00:00", "trade", 11.7739, 1000.0]
["2026-09-09T15:40:50.651432+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.677438+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.677828+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.698910+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.699599+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.699673+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.699737+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.699949+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.700181+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.700195+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.701954+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.702833+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.732336+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:50.732664+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:50.733075+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.190273+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.191134+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.220695+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.322417+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.342304+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.342447+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.342973+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.394662+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.395174+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.395656+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.396375+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.441192+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.544265+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.544601+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.545080+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.584854+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.585005+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.585035+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.585044+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.585059+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.585465+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.585533+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.586209+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.589003+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.641381+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.641852+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.647088+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.749023+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.749134+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.749596+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.749660+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.749679+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.799951+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.800498+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.800529+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.800557+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.800568+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.800590+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.802627+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.889768+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.890678+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.890845+00:00", "trade", 11.775, 1000.0]
["2026-09-09T15:40:51.891469+00:00", "trade", 11.7616, 52.0]
["2026-09-09T15:40:51.891571+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.891595+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.892050+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.892284+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.963825+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.979059+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.979388+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.979758+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.980202+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.980251+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.987072+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.987096+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.987522+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.988038+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.990503+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.992801+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:51.993459+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.045253+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.112624+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.349618+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.350050+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.350088+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.350129+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.350181+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.350364+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.350375+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.350517+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.400323+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.400642+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.400776+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.401444+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.401517+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.401738+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.403158+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.405212+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.415746+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.484479+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.632441+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.632452+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.632461+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.632899+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.633304+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.637383+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.648501+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.648797+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.787378+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:52.894049+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:52.894117+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:52.894286+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:52.894578+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:52.894592+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:52.894620+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:52.894633+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:52.894705+00:00", "trade", 11.765, 5.0]
["2026-09-09T15:40:52.894793+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:52.897067+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:52.897544+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:52.955943+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:52.956458+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.013110+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.016773+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.017046+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.042546+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.053559+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.053939+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.054255+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.054441+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.054690+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.054907+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.055963+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.056725+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.105213+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.105426+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.105924+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.105931+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.105946+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.105957+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.107557+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.107607+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.107999+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.108092+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.108099+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.108115+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.108127+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.108437+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.108534+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.108879+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.109191+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.110786+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.123670+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.123735+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.124111+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.124125+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.124165+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.124178+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.124191+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.124201+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.125096+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.125201+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.125645+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.125796+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.126727+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.129121+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.162743+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.162805+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.163372+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.202753+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.203924+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.204624+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.204633+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.204670+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.204692+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.204722+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.218414+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.218725+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.218960+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.218987+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.219156+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.219657+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.219687+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.230441+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:40:53.258165+00:00", "trade", 11.771, 10.0]
["2026-09-09T15:40:53.260830+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:40:53.261105+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:53.261120+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:53.261127+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:53.261134+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:40:53.261187+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261193+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:40:53.261236+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261237+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:53.261237+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:40:53.261238+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261244+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261245+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261252+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261259+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261260+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261267+00:00", "trade", 11.77, 132.0]
["2026-09-09T15:40:53.261269+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261273+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:53.261276+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261278+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261281+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:53.261281+00:00", "trade", 11.77, 168.0]
["2026-09-09T15:40:53.261283+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261285+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261300+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261307+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261310+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:53.261393+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261428+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261454+00:00", "trade", 11.77, 134.0]
["2026-09-09T15:40:53.261456+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261516+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261628+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261713+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261779+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261786+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261789+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261811+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261842+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.261949+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.262228+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.262332+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.262610+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.263731+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.264953+00:00", "trade", 11.76, 15.0]
["2026-09-09T15:40:53.265299+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.265377+00:00", "trade", 11.76, 87.0]
["2026-09-09T15:40:53.265428+00:00", "trade", 11.76, 3600.0]
["2026-09-09T15:40:53.266041+00:00", "trade", 11.7656, 51.0]
["2026-09-09T15:40:53.266176+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.266455+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.267216+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.268394+00:00", "trade", 11.77, 29.0]
["2026-09-09T15:40:53.273578+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:53.274354+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.274364+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.276149+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.329647+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.376333+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.376636+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.377066+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.385804+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.525569+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.525818+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.525852+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.526114+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.526276+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.547514+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.547743+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.551831+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.578725+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.579189+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.579196+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.897140+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.897295+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.897377+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.897400+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:53.992374+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.240735+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.241450+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.241465+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.241487+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.247934+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.421291+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.421311+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.421680+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.520192+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.768035+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.768051+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.768066+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.768129+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:40:54.768130+00:00", "trade", 11.77, 44.0]
["2026-09-09T15:40:54.768235+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.768470+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.768588+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.768603+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.768650+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.768734+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.778780+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.778985+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.779487+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.787799+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.839346+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.839379+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.987758+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.987983+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.988280+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.988419+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:54.994617+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:55.023636+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:55.060574+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:55.075274+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:55.075446+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:55.195045+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:55.401534+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:55.405505+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:55.665204+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:55.665225+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:55.709574+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:55.807474+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:55.881004+00:00", "trade", 11.765, 22.0]
["2026-09-09T15:40:56.128154+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:56.128601+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:56.135342+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:56.152538+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:56.251401+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:56.252220+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:56.288086+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:56.388560+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:56.389098+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:56.515500+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:56.530441+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:56.604238+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:57.308726+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:57.309250+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:57.309712+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:57.312001+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:40:57.312022+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:40:57.312583+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:57.312664+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:57.312671+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:57.312765+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:57.315551+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:57.374739+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:57.375640+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:57.964919+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:57.965921+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:57.966952+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:57.999103+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.057658+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.058360+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.066995+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.111317+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.111828+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.267701+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.458597+00:00", "trade", 11.7627, 1000.0]
["2026-09-09T15:40:58.538846+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.644090+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.665090+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:40:58.831512+00:00", "trade", 11.7699, 5500.0]
["2026-09-09T15:40:58.832130+00:00", "trade", 11.7661, 59.0]
["2026-09-09T15:40:58.832207+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.832524+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.832620+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.833390+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.833432+00:00", "trade", 11.765, 84.0]
["2026-09-09T15:40:58.833866+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.834185+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.834219+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.835846+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.836532+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.841346+00:00", "trade", 11.765, 676.0]
["2026-09-09T15:40:58.950144+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.950588+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:58.951075+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:59.048947+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:59.051194+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:59.052984+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:59.067684+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:59.078753+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:59.175292+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:59.521540+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:59.683323+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:40:59.981654+00:00", "trade", 11.7511, 1.0]
["2026-09-09T15:41:00.040798+00:00", "trade", 11.77, 199.0]
["2026-09-09T15:41:00.040843+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:41:00.040850+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:41:00.040856+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:41:00.040863+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:41:00.040877+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:41:00.040885+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:41:00.040891+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:41:00.040898+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:41:00.040904+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:41:00.040904+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:41:00.040911+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:41:00.040912+00:00", "trade", 11.77, 708.0]
["2026-09-09T15:41:00.040913+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:41:00.040930+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:41:00.040939+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:41:00.040945+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:41:00.040952+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:41:00.040972+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:41:00.040979+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:41:00.040982+00:00", "trade", 11.77, 6.0]
["2026-09-09T15:41:00.040984+00:00", "trade", 11.77, 20.0]
["2026-09-09T15:41:00.040986+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:41:00.041059+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.041473+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.041565+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.041730+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.041785+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.042859+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.042869+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.044892+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.044906+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.045010+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.045689+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.045991+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.046134+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.047057+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.051515+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.219636+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:00.692842+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:41:01.565105+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.565584+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.565605+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.568435+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.574660+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.575261+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.575801+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.576131+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.578483+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.578736+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.632223+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.654047+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.654537+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.654554+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.654569+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.781090+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.781097+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.781484+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:01.812445+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:02.034656+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:02.035111+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:02.104645+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:02.172797+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:41:02.215012+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:02.380935+00:00", "trade", 11.7694, 22.0]
["2026-09-09T15:41:02.938477+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:02.938947+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:03.024564+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:03.080919+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:03.081407+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:03.081407+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:03.081988+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:03.138248+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:03.140028+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:03.503172+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:03.537045+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:03.584666+00:00", "trade", 11.751, 700.0]
["2026-09-09T15:41:04.089426+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.089465+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.089748+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.090126+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.090241+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.090253+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.090264+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.090361+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.090862+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.090873+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.090965+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.121829+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.121849+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.122305+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.122380+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.122436+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.122553+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.232833+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.255752+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.261570+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:04.268034+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:41:05.567254+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:05.808887+00:00", "trade", 11.7795, 100.0]
["2026-09-09T15:41:06.056513+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:06.056943+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:06.057104+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:06.057179+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:06.057801+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:06.057893+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:06.070493+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:06.081219+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:06.083876+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:06.214489+00:00", "trade", 11.7754, 13.0]
["2026-09-09T15:41:06.214861+00:00", "trade", 11.7754, 1.0]
["2026-09-09T15:41:06.668361+00:00", "trade", 11.7592, 51.0]
["2026-09-09T15:41:07.219428+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:07.219815+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:07.220276+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:07.220479+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:07.246899+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:07.563230+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:07.563900+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:07.564426+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:07.752176+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:41:07.753270+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:07.797073+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:08.151285+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:41:08.151876+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:08.151942+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:08.153170+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:08.169968+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:08.170134+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:08.173570+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:08.175393+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:08.176093+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:08.206849+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:08.209246+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:08.281153+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:08.794144+00:00", "trade", 11.775, 150.0]
["2026-09-09T15:41:09.342774+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:09.366864+00:00", "trade", 11.7604, 8.0]
["2026-09-09T15:41:09.369572+00:00", "trade", 11.7604, 5.0]
["2026-09-09T15:41:09.370810+00:00", "trade", 11.7604, 2.0]
["2026-09-09T15:41:09.371222+00:00", "trade", 11.7604, 2.0]
["2026-09-09T15:41:09.372296+00:00", "trade", 11.7604, 2.0]
["2026-09-09T15:41:09.374203+00:00", "trade", 11.7604, 1.0]
["2026-09-09T15:41:09.496080+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:09.496769+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:09.500019+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:09.500689+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:09.644860+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:09.680886+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:09.750813+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:41:09.780004+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:09.780462+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:09.795123+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:09.796630+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:41:09.797278+00:00", "trade", 11.775, 13.0]
["2026-09-09T15:41:10.262906+00:00", "trade", 11.751, 5.0]
["2026-09-09T15:41:10.264025+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:10.286948+00:00", "trade", 11.775, 15.0]
["2026-09-09T15:41:10.286961+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:41:10.286992+00:00", "trade", 11.775, 15.0]
["2026-09-09T15:41:10.287116+00:00", "trade", 11.775, 320.0]
["2026-09-09T15:41:10.302372+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:41:10.403850+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:10.404352+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:10.444047+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:10.771628+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:10.774282+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:10.775681+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:10.778367+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:10.784586+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:10.785514+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:10.820148+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:10.857826+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:11.037719+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:11.040135+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:11.539277+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:41:11.539732+00:00", "trade", 11.775, 7.0]
["2026-09-09T15:41:12.425523+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:12.426198+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:12.429485+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:12.430752+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:12.431875+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:12.740188+00:00", "trade", 11.751, 2.0]
["2026-09-09T15:41:13.002004+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:41:13.312895+00:00", "trade", 11.775, 12.0]
["2026-09-09T15:41:13.459743+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:13.468666+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:14.647650+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:14.647712+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:14.648109+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:15.148077+00:00", "trade", 11.7631, 11.0]
["2026-09-09T15:41:15.148735+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:41:15.151448+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:15.151858+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:15.152755+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:15.153211+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:15.153576+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:15.405921+00:00", "trade", 11.7719, 30.0]
["2026-09-09T15:41:15.954261+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:41:16.064589+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:41:16.084640+00:00", "trade", 11.77, 7.0]
["2026-09-09T15:41:16.086518+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:16.097703+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:16.234767+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:16.636424+00:00", "trade", 11.775, 9.0]
["2026-09-09T15:41:16.637105+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:41:16.717004+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:16.725304+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:17.047481+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:17.060730+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:17.101530+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:17.382405+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:17.386700+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:17.433861+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:17.518631+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:17.518764+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:17.520081+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:17.969204+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:18.034796+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:18.329371+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:41:18.683126+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:18.685841+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:18.826098+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:18.826558+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:18.911141+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:41:19.507374+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507565+00:00", "trade", 11.78, 900.0]
["2026-09-09T15:41:19.507565+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507567+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:41:19.507568+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:19.507592+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507600+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507606+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507613+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507620+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507626+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507634+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507649+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507653+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:19.507657+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507671+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507678+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507684+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507713+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507727+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507743+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507752+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507759+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507774+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:19.507796+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:19.507817+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:19.507826+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:19.507831+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:19.507833+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:19.507840+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:19.507863+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:19.507867+00:00", "trade", 11.78, 3.0]
["2026-09-09T15:41:19.507869+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:41:19.507869+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:19.507869+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:19.507871+00:00", "trade", 11.78, 579.0]
["2026-09-09T15:41:19.507871+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:19.507874+00:00", "trade", 11.78, 6.0]
["2026-09-09T15:41:19.507876+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:19.507883+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:19.507890+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:19.507906+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:19.507921+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:19.507928+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:19.508008+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.508017+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.508052+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.508314+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.508595+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:41:19.509267+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:41:19.510157+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.510163+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.511025+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.511645+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.512589+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.512655+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.512746+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.513130+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.515784+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.517845+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.529340+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.608187+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:19.685035+00:00", "trade", 11.7879, 500.0]
["2026-09-09T15:41:19.698870+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:41:19.952219+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:41:20.041652+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:41:20.295357+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:20.817890+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:20.817919+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:20.821031+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:21.137495+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:41:21.435904+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:21.952840+00:00", "trade", 11.7801, 15.0]
["2026-09-09T15:41:22.845808+00:00", "trade", 11.79, 4000.0]
["2026-09-09T15:41:22.846430+00:00", "trade", 11.7819, 52.0]
["2026-09-09T15:41:23.403416+00:00", "trade", 11.7518, 100.0]
["2026-09-09T15:41:23.811333+00:00", "trade", 11.7823, 1.0]
["2026-09-09T15:41:23.924965+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:23.925050+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:23.925070+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:23.925643+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:23.925989+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:23.932328+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:41:24.010638+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.044916+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.052656+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.136667+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:41:24.258013+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.258033+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.258492+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.258514+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.325008+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.397149+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.399763+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.404636+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.405145+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.594035+00:00", "trade", 11.7899, 1500.0]
["2026-09-09T15:41:24.594252+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.594812+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.595155+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.595648+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.650612+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.731963+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.732281+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.732416+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.753791+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:41:24.754649+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.824083+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.824085+00:00", "trade", 11.79, 500.0]
["2026-09-09T15:41:24.824086+00:00", "trade", 11.79, 400.0]
["2026-09-09T15:41:24.824091+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.824137+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.824152+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.824159+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.824166+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:24.824180+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:24.824202+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:24.824209+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:24.824216+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:24.824229+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:24.824236+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:24.824250+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:24.824257+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:24.824277+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:24.824297+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:24.824641+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:41:24.824674+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:41:24.824675+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:24.824676+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.824789+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.824808+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.824815+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.824824+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.824832+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.824868+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.824889+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.824896+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.824903+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.824909+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.824917+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.825178+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.825237+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.828709+00:00", "trade", 11.795, 500.0]
["2026-09-09T15:41:24.850421+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.874226+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.874351+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.889842+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.890192+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.890203+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.890703+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.924990+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.925078+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:24.972882+00:00", "trade", 11.7522, 1.0]
["2026-09-09T15:41:25.160555+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:25.160583+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:25.160590+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:25.160604+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:25.160611+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:25.160626+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:25.160632+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:25.160639+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:25.160655+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:25.160668+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:25.160675+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:41:25.160675+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:25.160684+00:00", "trade", 11.79, 500.0]
["2026-09-09T15:41:25.160684+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:25.160687+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:25.160698+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:25.160705+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:25.160711+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:25.160717+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:25.160724+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:25.160731+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:25.160741+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:25.160742+00:00", "trade", 11.79, 180.0]
["2026-09-09T15:41:25.160742+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:25.160745+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:25.160768+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:25.160774+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:25.160788+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:25.160823+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:25.160837+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:25.160914+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:25.160998+00:00", "trade", 11.79, 300.0]
["2026-09-09T15:41:25.161003+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:25.161526+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:25.161707+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:25.164648+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:25.164782+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:25.165576+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:25.199772+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:25.202043+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:25.466881+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:25.644168+00:00", "trade", 11.7899, 5000.0]
["2026-09-09T15:41:25.732882+00:00", "trade", 11.785, 1000.0]
["2026-09-09T15:41:25.733504+00:00", "trade", 11.7897, 53.0]
["2026-09-09T15:41:25.735301+00:00", "trade", 11.785, 700.0]
["2026-09-09T15:41:26.025251+00:00", "trade", 11.7748, 4.0]
["2026-09-09T15:41:26.161268+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.163909+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.225127+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:41:26.299795+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.580717+00:00", "trade", 11.784, 500.0]
["2026-09-09T15:41:26.589934+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.590000+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.590357+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.590619+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.590824+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.591592+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.594488+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.594758+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.595429+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.595599+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.595823+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.624995+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:41:26.624996+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:41:26.624998+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:41:26.624999+00:00", "trade", 11.79, 600.0]
["2026-09-09T15:41:26.625002+00:00", "trade", 11.79, 389.0]
["2026-09-09T15:41:26.625044+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.625052+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.625059+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.625064+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:41:26.625065+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.625071+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.625664+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.625712+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.625723+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.625730+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.625743+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.625766+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.626120+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.712731+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.741351+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:26.782684+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.137412+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:41:27.152627+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.212011+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.213017+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.213026+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.222268+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:41:27.248193+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.248250+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.248258+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:41:27.248276+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:27.248291+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:27.248613+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.248850+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:27.248862+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.248874+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.248916+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.248961+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.249194+00:00", "trade", 11.78, 64.0]
["2026-09-09T15:41:27.249248+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:27.249248+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:27.249292+00:00", "trade", 11.78, 60.0]
["2026-09-09T15:41:27.249317+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.249411+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.249448+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.249455+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.249462+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.249469+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.249476+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.249482+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.249488+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.249509+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:27.249546+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.249547+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:27.249888+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.249942+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.249948+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.249955+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.253210+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.267174+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.282111+00:00", "trade", 11.78, 11.0]
["2026-09-09T15:41:27.349347+00:00", "trade", 11.785, 3.0]
["2026-09-09T15:41:27.349987+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.489543+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.490051+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:27.588545+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:41:27.850736+00:00", "trade", 11.7651, 1.0]
["2026-09-09T15:41:27.920538+00:00", "trade", 11.785, 5000.0]
["2026-09-09T15:41:28.028837+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.029239+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.029279+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.029301+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.030023+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.098969+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.109381+00:00", "trade", 11.7854, 15.0]
["2026-09-09T15:41:28.125611+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.125633+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.125986+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.157729+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.157763+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.158240+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.330435+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.456453+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.470159+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:41:28.470175+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.470189+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.470196+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.470203+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.470210+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.470216+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:28.470220+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470227+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470231+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470244+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470255+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470269+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:28.470271+00:00", "trade", 11.78, 311.0]
["2026-09-09T15:41:28.470271+00:00", "trade", 11.78, 389.0]
["2026-09-09T15:41:28.470295+00:00", "trade", 11.78, 70.0]
["2026-09-09T15:41:28.470296+00:00", "trade", 11.78, 70.0]
["2026-09-09T15:41:28.470298+00:00", "trade", 11.78, 70.0]
["2026-09-09T15:41:28.470298+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470299+00:00", "trade", 11.78, 1000.0]
["2026-09-09T15:41:28.470302+00:00", "trade", 11.78, 700.0]
["2026-09-09T15:41:28.470304+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:28.470306+00:00", "trade", 11.78, 600.0]
["2026-09-09T15:41:28.470306+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470308+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470318+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:41:28.470321+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470327+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470333+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470344+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:41:28.470360+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:28.470375+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:41:28.470377+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:41:28.470379+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:41:28.470395+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:41:28.470395+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470408+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470409+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470440+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470450+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470459+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470462+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470477+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:41:28.470483+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470503+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:41:28.470510+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:41:28.470512+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:41:28.470512+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:41:28.470512+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:41:28.470515+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470516+00:00", "trade", 11.78, 178.0]
["2026-09-09T15:41:28.470521+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:28.470521+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:41:28.470526+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470536+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470549+00:00", "trade", 11.78, 70.0]
["2026-09-09T15:41:28.470549+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470554+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470555+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:28.470557+00:00", "trade", 11.78, 152.0]
["2026-09-09T15:41:28.470563+00:00", "trade", 11.78, 96.0]
["2026-09-09T15:41:28.470565+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470566+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:28.470573+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:28.470574+00:00", "trade", 11.78, 26.0]
["2026-09-09T15:41:28.470575+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470601+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:28.470601+00:00", "trade", 11.78, 199.0]
["2026-09-09T15:41:28.470623+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:41:28.470624+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470628+00:00", "trade", 11.78, 99.0]
["2026-09-09T15:41:28.470645+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470659+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470687+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:41:28.470693+00:00", "trade", 11.78, 44.0]
["2026-09-09T15:41:28.470700+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:41:28.470701+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470725+00:00", "trade", 11.78, 84.0]
["2026-09-09T15:41:28.470733+00:00", "trade", 11.78, 130.0]
["2026-09-09T15:41:28.470743+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:28.470756+00:00", "trade", 11.78, 192.0]
["2026-09-09T15:41:28.470773+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470796+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:28.470811+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470840+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:28.470845+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:28.470846+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470864+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:41:28.470874+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470893+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:28.470906+00:00", "trade", 11.7846, 50.0]
["2026-09-09T15:41:28.470921+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470934+00:00", "trade", 11.78, 57.0]
["2026-09-09T15:41:28.470938+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470974+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.470988+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471020+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471026+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471034+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471038+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471041+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:41:28.471041+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471047+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471056+00:00", "trade", 11.78, 134.0]
["2026-09-09T15:41:28.471124+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:41:28.471143+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471150+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471157+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471164+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471181+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471252+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:28.471319+00:00", "trade", 11.78, 1098.0]
["2026-09-09T15:41:28.471320+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471360+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471397+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:28.471463+00:00", "trade", 11.78, 408.0]
["2026-09-09T15:41:28.471502+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.472047+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.473241+00:00", "trade", 11.775, 21.0]
["2026-09-09T15:41:28.474832+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.474855+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.501120+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.571962+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.604187+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.604877+00:00", "trade", 11.775, 300.0]
["2026-09-09T15:41:28.604931+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.605489+00:00", "trade", 11.7798, 50.0]
["2026-09-09T15:41:28.605672+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.606133+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.625940+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.626312+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.626805+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.627248+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.627273+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.627795+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.672880+00:00", "trade", 11.775, 2.0]
["2026-09-09T15:41:28.673109+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.698924+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.736072+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.787638+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.959369+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.960095+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:28.960804+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.015119+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.115795+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.115920+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.117219+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.117226+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.202900+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.236613+00:00", "trade", 11.775, 10.0]
["2026-09-09T15:41:29.263388+00:00", "trade", 11.7702, 500.0]
["2026-09-09T15:41:29.471135+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.471593+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.518188+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.543901+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.544411+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.562961+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.627905+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.627968+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.885423+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.885869+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.928643+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.928660+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:29.941518+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:30.019685+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:30.306935+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:30.307421+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:30.412388+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:30.412973+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:30.876454+00:00", "trade", 11.775, 5000.0]
["2026-09-09T15:41:30.969950+00:00", "trade", 11.7603, 20.0]
["2026-09-09T15:41:31.159746+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:31.160095+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:31.243665+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:31.371181+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:31.587899+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:31.587962+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:31.675599+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:31.857186+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:31.857343+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.058163+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.251906+00:00", "trade", 11.778, 200.0]
["2026-09-09T15:41:32.252120+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:41:32.252181+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.252514+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.252563+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.252736+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.252752+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.253165+00:00", "trade", 11.779, 100.0]
["2026-09-09T15:41:32.253194+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.337959+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.337994+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.338205+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.379435+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.473470+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:41:32.474720+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:41:32.475134+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.475434+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.475517+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:41:32.475824+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.476011+00:00", "trade", 11.775, 158.0]
["2026-09-09T15:41:32.476011+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:41:32.476012+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:41:32.476578+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.478030+00:00", "trade", 11.77, 600.0]
["2026-09-09T15:41:32.478117+00:00", "trade", 11.77, 2300.0]
["2026-09-09T15:41:32.478198+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:41:32.478282+00:00", "trade", 11.77, 1098.0]
["2026-09-09T15:41:32.478384+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.478414+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.478733+00:00", "trade", 11.7736, 52.0]
["2026-09-09T15:41:32.478743+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.478750+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.478936+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.715299+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.715975+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.718494+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.886145+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:32.909511+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:33.317231+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:33.362637+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:33.530570+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:41:33.531336+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:33.531400+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:33.532073+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:33.533673+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:33.623341+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:33.634529+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:33.776640+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:33.777124+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:34.035045+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:34.037272+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:34.037609+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:34.050110+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:34.050550+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:34.064469+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:41:34.172644+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:34.340626+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:41:34.696765+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:34.892624+00:00", "trade", 11.775, 500.0]
["2026-09-09T15:41:35.074036+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:35.074769+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:35.105340+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:35.203070+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:35.428724+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:35.430216+00:00", "trade", 11.78, 1000.0]
["2026-09-09T15:41:35.430216+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:35.430261+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:35.430267+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:35.430282+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:35.430295+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:35.430297+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:35.430302+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:35.430445+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430453+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430461+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430469+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430475+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430481+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430488+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430494+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430501+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430508+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430522+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430529+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430542+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430556+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430569+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:35.430605+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:41:35.430607+00:00", "trade", 11.78, 299.0]
["2026-09-09T15:41:35.430650+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:41:35.430652+00:00", "trade", 11.78, 44.0]
["2026-09-09T15:41:35.430653+00:00", "trade", 11.78, 86.0]
["2026-09-09T15:41:35.430654+00:00", "trade", 11.78, 5.0]
["2026-09-09T15:41:35.430654+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.430657+00:00", "trade", 11.78, 600.0]
["2026-09-09T15:41:35.430772+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.431125+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.432028+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.432583+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.433033+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.433138+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.434289+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.435266+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.530258+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.531888+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.532496+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.532571+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.532797+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.540562+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:41:35.540947+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.541146+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.541264+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.592543+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:41:35.596145+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.597541+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.599197+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.602223+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.602691+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.606210+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.607945+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.625375+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.683919+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.686535+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:35.885200+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:36.153962+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:41:36.154938+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:36.305519+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:36.305574+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:36.306045+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:36.306116+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:36.306125+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:36.306408+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:36.306545+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:36.363245+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:36.593598+00:00", "trade", 11.7802, 5000.0]
["2026-09-09T15:41:36.594215+00:00", "trade", 11.7789, 50.0]
["2026-09-09T15:41:36.857822+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:41:36.927327+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:36.988222+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:37.140915+00:00", "trade", 11.785, 4000.0]
["2026-09-09T15:41:37.141618+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:37.142078+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:37.142654+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:37.173125+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:37.574954+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:37.669779+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:37.807751+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:37.851252+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:37.851714+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:37.960044+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:38.182774+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:38.270112+00:00", "trade", 11.756, 1.0]
["2026-09-09T15:41:38.450028+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:38.450049+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:38.450496+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:38.505141+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:39.024727+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:39.024733+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:39.025728+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:39.764859+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:41:39.818071+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:41:39.818305+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:41:39.818312+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:41:39.819657+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:39.850437+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:39.919211+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:39.919661+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:40.099427+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:40.987246+00:00", "trade", 11.7801, 15.0]
["2026-09-09T15:41:40.987883+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:41.561787+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:41.629818+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:41.932922+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:42.410942+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:42.411396+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:42.492404+00:00", "trade", 11.779, 10.0]
["2026-09-09T15:41:42.493188+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:42.500074+00:00", "trade", 11.779, 3.0]
["2026-09-09T15:41:42.513632+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:42.897026+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.221871+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.222326+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.254162+00:00", "trade", 11.7899, 500.0]
["2026-09-09T15:41:43.358519+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.358977+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.410317+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.429596+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.430114+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.430196+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.430218+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.431090+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.436774+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.436794+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.437318+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.437339+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.439701+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:41:43.441109+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:43.444872+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:41:43.445661+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:43.471546+00:00", "trade", 11.7895, 100.0]
["2026-09-09T15:41:43.536132+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:44.644229+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:44.644230+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:41:44.644231+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:44.644236+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:41:44.644246+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.644254+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.644260+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.644266+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.644281+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.644287+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.644294+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.644315+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.644322+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.644392+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:41:44.644702+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.644807+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.644849+00:00", "trade", 11.79, 13.0]
["2026-09-09T15:41:44.644909+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.645002+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.645095+00:00", "trade", 11.795, 6.0]
["2026-09-09T15:41:44.646783+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.649426+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.655545+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:44.677088+00:00", "trade", 11.795, 600.0]
["2026-09-09T15:41:44.804297+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:45.087123+00:00", "trade", 11.7591, 100.0]
["2026-09-09T15:41:45.305343+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:45.664414+00:00", "trade", 11.795, 311.0]
["2026-09-09T15:41:45.675828+00:00", "trade", 11.795, 589.0]
["2026-09-09T15:41:45.676454+00:00", "trade", 11.795, 11.0]
["2026-09-09T15:41:45.681869+00:00", "trade", 11.7998, 1089.0]
["2026-09-09T15:41:45.740941+00:00", "trade", 11.7999, 2000.0]
["2026-09-09T15:41:45.741561+00:00", "trade", 11.7908, 56.0]
["2026-09-09T15:41:45.841136+00:00", "trade", 11.795, 9.0]
["2026-09-09T15:41:46.222888+00:00", "trade", 11.795, 1000.0]
["2026-09-09T15:41:46.345847+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:46.464865+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:41:46.472142+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:41:46.472143+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:41:46.472159+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:46.472174+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:46.472180+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:46.472186+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:46.472193+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:46.472208+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:46.472216+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:46.472246+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:41:46.472247+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:46.472248+00:00", "trade", 11.8, 60.0]
["2026-09-09T15:41:46.472252+00:00", "trade", 11.8, 3.0]
["2026-09-09T15:41:46.472254+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:41:46.472259+00:00", "trade", 11.8, 731.0]
["2026-09-09T15:41:46.472267+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:46.472282+00:00", "trade", 11.8, 1989.0]
["2026-09-09T15:41:46.472282+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:46.472285+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:46.472292+00:00", "trade", 11.8, 780.0]
["2026-09-09T15:41:46.472292+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:41:46.472293+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472299+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472307+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472314+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472320+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472327+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472334+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472341+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472348+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472355+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472362+00:00", "trade", 11.8, 6.0]
["2026-09-09T15:41:46.472362+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472386+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472393+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472409+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472416+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472422+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472443+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472458+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472722+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:41:46.472760+00:00", "trade", 11.8, 53.0]
["2026-09-09T15:41:46.472782+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.472830+00:00", "trade", 11.8, 22.0]
["2026-09-09T15:41:46.472856+00:00", "trade", 11.8, 62.0]
["2026-09-09T15:41:46.472886+00:00", "trade", 11.8, 16.0]
["2026-09-09T15:41:46.472914+00:00", "trade", 11.8, 122.0]
["2026-09-09T15:41:46.473028+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.473373+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.473700+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.473879+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.476281+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.476598+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.477154+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.477599+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.485063+00:00", "trade", 11.805, 311.0]
["2026-09-09T15:41:46.497910+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.497916+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.497924+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.497931+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.497938+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.497945+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.497952+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.497958+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.497966+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.497973+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.497981+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.497997+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.498000+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:41:46.498002+00:00", "trade", 11.8, 300.0]
["2026-09-09T15:41:46.498002+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:41:46.498071+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:41:46.498253+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:46.498451+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.498510+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.498780+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.499772+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.502451+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:46.511057+00:00", "trade", 11.805, 89.0]
["2026-09-09T15:41:46.519119+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.546040+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.546479+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.546501+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.546668+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.714668+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.715046+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.717079+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.742932+00:00", "trade", 11.805, 400.0]
["2026-09-09T15:41:46.743747+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.744052+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.744087+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.919707+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:46.935562+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:47.054340+00:00", "trade", 11.8054, 100.0]
["2026-09-09T15:41:47.240721+00:00", "trade", 11.804, 1500.0]
["2026-09-09T15:41:47.413527+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:47.450092+00:00", "trade", 11.8001, 400.0]
["2026-09-09T15:41:47.450863+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:47.602512+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:47.681110+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:48.026047+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:48.060937+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:48.213576+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:48.339402+00:00", "trade", 11.8001, 100.0]
["2026-09-09T15:41:48.354506+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:48.365287+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:48.366055+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:48.419428+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:48.481894+00:00", "trade", 11.8001, 2000.0]
["2026-09-09T15:41:48.482510+00:00", "trade", 11.8005, 55.0]
["2026-09-09T15:41:48.525122+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:48.525159+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:48.627382+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:48.652733+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:48.760357+00:00", "trade", 11.81, 300.0]
["2026-09-09T15:41:48.760365+00:00", "trade", 11.8085, 300.0]
["2026-09-09T15:41:48.760516+00:00", "trade", 11.8085, 3700.0]
["2026-09-09T15:41:48.761193+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:48.761571+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:48.783473+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:41:49.036585+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:49.041861+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:49.042146+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:49.073387+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:49.197891+00:00", "trade", 11.805, 600.0]
["2026-09-09T15:41:49.233882+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:49.352796+00:00", "trade", 11.8064, 3200.0]
["2026-09-09T15:41:49.452106+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:50.427062+00:00", "trade", 11.805, 2.0]
["2026-09-09T15:41:50.634464+00:00", "trade", 11.8, 2000.0]
["2026-09-09T15:41:50.635082+00:00", "trade", 11.806, 51.0]
["2026-09-09T15:41:51.581272+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:51.585630+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:51.635229+00:00", "trade", 11.805, 20.0]
["2026-09-09T15:41:51.693990+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:51.703391+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:51.745714+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:51.772113+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:52.092343+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:52.212858+00:00", "trade", 11.7593, 15.0]
["2026-09-09T15:41:52.375989+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:52.570786+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:52.648497+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:52.651812+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:52.656423+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:52.897517+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:52.901566+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:52.901585+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:52.902557+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:53.074889+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:53.149400+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:53.149463+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:53.204040+00:00", "trade", 11.8099, 1100.0]
["2026-09-09T15:41:53.909959+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:41:54.022076+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:54.022830+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:54.130262+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:54.230554+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:54.230981+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:54.232772+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:54.564241+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:54.564267+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:54.565015+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:54.566279+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:54.566574+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:55.088363+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:55.088474+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:55.159461+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:55.367892+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:55.574339+00:00", "trade", 11.81, 800.0]
["2026-09-09T15:41:55.574484+00:00", "trade", 11.81, 400.0]
["2026-09-09T15:41:55.574640+00:00", "trade", 11.81, 400.0]
["2026-09-09T15:41:55.574799+00:00", "trade", 11.81, 400.0]
["2026-09-09T15:41:55.575651+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:55.674097+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:55.678125+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:55.678681+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:55.679133+00:00", "trade", 11.7595, 1.0]
["2026-09-09T15:41:56.276433+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:56.276466+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:56.839480+00:00", "trade", 11.809, 4000.0]
["2026-09-09T15:41:56.840480+00:00", "trade", 11.805, 6.0]
["2026-09-09T15:41:56.845744+00:00", "trade", 11.7858, 11.0]
["2026-09-09T15:41:56.988630+00:00", "trade", 11.8, 99.0]
["2026-09-09T15:41:56.992658+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:56.993209+00:00", "trade", 11.8, 4.0]
["2026-09-09T15:41:56.993213+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:56.993599+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:56.993624+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:56.993625+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:41:56.993662+00:00", "trade", 11.8, 470.0]
["2026-09-09T15:41:56.993847+00:00", "trade", 11.8, 150.0]
["2026-09-09T15:41:56.993848+00:00", "trade", 11.8, 130.0]
["2026-09-09T15:41:56.993848+00:00", "trade", 11.8, 767.0]
["2026-09-09T15:41:56.993850+00:00", "trade", 11.8, 120.0]
["2026-09-09T15:41:56.993854+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:56.993855+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:56.994709+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:56.995610+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:56.995738+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:41:56.995740+00:00", "trade", 11.8, 36.0]
["2026-09-09T15:41:56.995911+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:56.996704+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:41:56.996745+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:41:56.996823+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:41:56.997371+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:56.997384+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:56.997388+00:00", "trade", 11.8, 700.0]
["2026-09-09T15:41:56.997393+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:41:56.997405+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:56.997437+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:56.997846+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:56.998878+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:56.999189+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.001876+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:41:57.003424+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.004203+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.004527+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.005205+00:00", "trade", 11.8, 70.0]
["2026-09-09T15:41:57.007326+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.007553+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.007730+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.007812+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.011820+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.012403+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.013800+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.014569+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.015974+00:00", "trade", 11.8, 41.0]
["2026-09-09T15:41:57.016262+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.018073+00:00", "trade", 11.79, 120.0]
["2026-09-09T15:41:57.018077+00:00", "trade", 11.79, 44.0]
["2026-09-09T15:41:57.018080+00:00", "trade", 11.79, 300.0]
["2026-09-09T15:41:57.018081+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:57.018082+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:41:57.018094+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:57.018184+00:00", "trade", 11.79, 1100.0]
["2026-09-09T15:41:57.018185+00:00", "trade", 11.79, 75.0]
["2026-09-09T15:41:57.018186+00:00", "trade", 11.79, 1800.0]
["2026-09-09T15:41:57.018186+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:57.018187+00:00", "trade", 11.79, 700.0]
["2026-09-09T15:41:57.018233+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.018345+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.018600+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.018602+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.019421+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.019857+00:00", "trade", 11.79, 3500.0]
["2026-09-09T15:41:57.019858+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.019881+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.020495+00:00", "trade", 11.79, 150.0]
["2026-09-09T15:41:57.020496+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.021766+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.022443+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.022730+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.023590+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.029367+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.029434+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.029556+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.030685+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.034907+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.034914+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.034920+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.035001+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.035035+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:41:57.035096+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:57.040441+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.041618+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.043170+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.043805+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.044408+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.053988+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.054444+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.062970+00:00", "trade", 11.79, 130.0]
["2026-09-09T15:41:57.074850+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.075018+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.076555+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.077002+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.081998+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.082030+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.083348+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.083453+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.084838+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.084871+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.086970+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.087002+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.088142+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.088170+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.088688+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.097182+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.101104+00:00", "trade", 11.79, 300.0]
["2026-09-09T15:41:57.102263+00:00", "trade", 11.79, 75.0]
["2026-09-09T15:41:57.105117+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:57.105278+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.106309+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.106328+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.106345+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.106382+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.107059+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.116861+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:41:57.116861+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.116863+00:00", "trade", 11.78, 600.0]
["2026-09-09T15:41:57.116864+00:00", "trade", 11.78, 75.0]
["2026-09-09T15:41:57.116865+00:00", "trade", 11.78, 96.0]
["2026-09-09T15:41:57.116868+00:00", "trade", 11.78, 93.0]
["2026-09-09T15:41:57.116955+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117093+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117153+00:00", "trade", 11.78, 7.0]
["2026-09-09T15:41:57.117155+00:00", "trade", 11.78, 259.0]
["2026-09-09T15:41:57.117156+00:00", "trade", 11.78, 900.0]
["2026-09-09T15:41:57.117159+00:00", "trade", 11.78, 700.0]
["2026-09-09T15:41:57.117170+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:57.117171+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:57.117179+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:57.117184+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:57.117185+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117188+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:57.117189+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:57.117194+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:41:57.117195+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117196+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:41:57.117200+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:41:57.117202+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117204+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:57.117211+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117219+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117227+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117234+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117240+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117255+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117294+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117311+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117319+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117326+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117473+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:41:57.117479+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:57.117481+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:57.117481+00:00", "trade", 11.78, 25.0]
["2026-09-09T15:41:57.117504+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:41:57.117506+00:00", "trade", 11.78, 120.0]
["2026-09-09T15:41:57.117506+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:41:57.117508+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:41:57.117510+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:41:57.117512+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:41:57.117567+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117678+00:00", "trade", 11.785, 17.0]
["2026-09-09T15:41:57.117704+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117748+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:41:57.117764+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.117866+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.119083+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:41:57.119419+00:00", "trade", 11.78, 26.0]
["2026-09-09T15:41:57.120066+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:57.120066+00:00", "trade", 11.78, 71.0]
["2026-09-09T15:41:57.120962+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.120968+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:41:57.121587+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:41:57.122145+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:41:57.122185+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:41:57.124301+00:00", "trade", 11.78, 89.0]
["2026-09-09T15:41:57.127436+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:41:57.129536+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:41:57.130341+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:41:57.130567+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.131883+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.132119+00:00", "trade", 11.785, 141.0]
["2026-09-09T15:41:57.132247+00:00", "trade", 11.78, 96.0]
["2026-09-09T15:41:57.132385+00:00", "trade", 11.785, 5.0]
["2026-09-09T15:41:57.132686+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.133130+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.133197+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.133447+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.133526+00:00", "trade", 11.785, 37.0]
["2026-09-09T15:41:57.133828+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:41:57.134179+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.134464+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.135229+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.135625+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:41:57.135769+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.135772+00:00", "trade", 11.78, 70.0]
["2026-09-09T15:41:57.135773+00:00", "trade", 11.78, 157.0]
["2026-09-09T15:41:57.136522+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.144862+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.147915+00:00", "trade", 11.78, 21.0]
["2026-09-09T15:41:57.152139+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.154125+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.157034+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.157947+00:00", "trade", 11.8, 11.0]
["2026-09-09T15:41:57.159184+00:00", "trade", 11.78, 157.0]
["2026-09-09T15:41:57.165031+00:00", "trade", 11.78, 66.0]
["2026-09-09T15:41:57.165085+00:00", "trade", 11.78, 17.0]
["2026-09-09T15:41:57.165963+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.169069+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:41:57.188910+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.190570+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.191013+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.191939+00:00", "trade", 11.785, 166.0]
["2026-09-09T15:41:57.192353+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.192824+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.218628+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.223574+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.223646+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.225091+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:41:57.237423+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.245437+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.267420+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.271070+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.294271+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.295703+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.296035+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.302468+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.315497+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.336079+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.338442+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.365362+00:00", "trade", 11.785, 18.0]
["2026-09-09T15:41:57.370517+00:00", "trade", 11.8043, 50.0]
["2026-09-09T15:41:57.385124+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:41:57.385165+00:00", "trade", 11.785, 400.0]
["2026-09-09T15:41:57.385236+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:41:57.405798+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:41:57.406486+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.409283+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:41:57.409497+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.409970+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.410683+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.416925+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.417523+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.426868+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.428674+00:00", "trade", 11.78, 348.0]
["2026-09-09T15:41:57.437846+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.444492+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.445002+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.445692+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.446539+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.447703+00:00", "trade", 11.79, 88.0]
["2026-09-09T15:41:57.447718+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:57.447719+00:00", "trade", 11.79, 88.0]
["2026-09-09T15:41:57.447738+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:41:57.447750+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:57.447753+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:41:57.447798+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.447806+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.447813+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:41:57.447820+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.447827+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.447833+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.447840+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.447847+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.447854+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.447862+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.447868+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.447883+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.447975+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.447991+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:57.447994+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.448005+00:00", "trade", 11.79, 94.0]
["2026-09-09T15:41:57.448086+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:57.448095+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:41:57.448103+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.448174+00:00", "trade", 11.79, 46.0]
["2026-09-09T15:41:57.448174+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:41:57.448174+00:00", "trade", 11.79, 94.0]
["2026-09-09T15:41:57.448200+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.448238+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.448262+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.448412+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.448630+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.449200+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.450764+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.451741+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.452710+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.452740+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.454967+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.457095+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.457739+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.458438+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.461095+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.479008+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:41:57.497495+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.502211+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.503892+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.506788+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.508671+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.511298+00:00", "trade", 11.78, 17.0]
["2026-09-09T15:41:57.511341+00:00", "trade", 11.78, 283.0]
["2026-09-09T15:41:57.511833+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.512020+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.512087+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.520678+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.523556+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.525912+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.526356+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.527440+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.530590+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.543748+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.551517+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.558011+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.562492+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.562533+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.562553+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.562568+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.562787+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.562797+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.563628+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.579151+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.581855+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.625679+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.632954+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.797445+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.803645+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.814798+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.853581+00:00", "trade", 11.795, 250.0]
["2026-09-09T15:41:57.922953+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.923701+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:57.924865+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:58.024330+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:58.124222+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:58.465130+00:00", "trade", 11.7888, 50.0]
["2026-09-09T15:41:58.468434+00:00", "trade", 11.7827, 50.0]
["2026-09-09T15:41:58.724393+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:58.725539+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:58.730369+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:58.758783+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:58.758824+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:58.761238+00:00", "trade", 11.789, 30.0]
["2026-09-09T15:41:58.780755+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:58.781521+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:58.825347+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:59.351362+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:59.384856+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:59.433071+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:59.435189+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:59.435650+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:59.768107+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:59.768142+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:59.771032+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:59.771458+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:59.774246+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:59.905657+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:41:59.981775+00:00", "trade", 11.795, 500.0]
["2026-09-09T15:42:00.187269+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.223407+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.234939+00:00", "trade", 11.795, 1100.0]
["2026-09-09T15:42:00.253392+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.274207+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.403752+00:00", "trade", 11.795, 2.0]
["2026-09-09T15:42:00.404798+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.420771+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.534583+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:42:00.694015+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.694480+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.694957+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.700331+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.706549+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.729886+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.730415+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.828416+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.869172+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:00.897305+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:01.180927+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:01.220325+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:01.220749+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:01.220788+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:01.255391+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:01.885608+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:01.886419+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:01.906440+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:01.983768+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:01.987949+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:02.382191+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:02.709599+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:02.978081+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:02.978536+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.048557+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.108796+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.108820+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.109083+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.109101+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.109242+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.145683+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.145700+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.146249+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.156592+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.156612+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.156953+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.161246+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.183870+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.183908+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.263402+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.283055+00:00", "trade", 11.761, 11.0]
["2026-09-09T15:42:03.349956+00:00", "trade", 11.7981, 30.0]
["2026-09-09T15:42:03.475741+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.476445+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.476460+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.476472+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.476687+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.476922+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.477092+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:03.771010+00:00", "trade", 11.795, 2000.0]
["2026-09-09T15:42:04.057541+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.057668+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.058446+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.058469+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.059150+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.082683+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.083168+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.083275+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.083364+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.083378+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.138091+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.140207+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.149987+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.152752+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.152764+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.152782+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.152801+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.295929+00:00", "trade", 11.7632, 22.0]
["2026-09-09T15:42:04.456719+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.456964+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.457226+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.458189+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.458281+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.458292+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.460419+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.478616+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.478622+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.478676+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.478687+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.546417+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.547075+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.547089+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.547555+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.547683+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.548080+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.683694+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.683700+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.684386+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.687333+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.748144+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.748856+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.748880+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.792846+00:00", "trade", 11.795, 215.0]
["2026-09-09T15:42:04.792894+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.793552+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.793599+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.793636+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.793858+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.794001+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.831346+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.831841+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.832042+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:04.842555+00:00", "trade", 11.7626, 200.0]
["2026-09-09T15:42:05.067198+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:05.067675+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:05.067731+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:05.067747+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:05.067808+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:05.067887+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:05.068206+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:05.109187+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:05.165045+00:00", "trade", 11.7988, 4500.0]
["2026-09-09T15:42:05.212255+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:05.235014+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:05.682538+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:05.741490+00:00", "trade", 11.7991, 6000.0]
["2026-09-09T15:42:05.742107+00:00", "trade", 11.7979, 73.0]
["2026-09-09T15:42:05.742168+00:00", "trade", 11.798, 69.0]
["2026-09-09T15:42:06.092568+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.092913+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.092995+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.093070+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.093113+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.093127+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.093142+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.094843+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.178935+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.259082+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.259090+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.259263+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.259601+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.259696+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.259832+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.259996+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.260063+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.380237+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.385467+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.385969+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.386066+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.386088+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.386433+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.386881+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.631943+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:06.632397+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.037727+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.037820+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.037947+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.038650+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.038740+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.137821+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.138646+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.153610+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.175066+00:00", "trade", 11.795, 311.0]
["2026-09-09T15:42:07.175100+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.175126+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.175648+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.175689+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.175718+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.175831+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.175842+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.175849+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.175861+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.175877+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.175886+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.176101+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.176282+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.302536+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.568868+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.569531+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.571533+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.571586+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.573033+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.574412+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.678285+00:00", "trade", 11.7999, 15.0]
["2026-09-09T15:42:07.681492+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.765585+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.766214+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:07.899389+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:08.013745+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:08.140113+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:08.376863+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:08.376910+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:08.511747+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:08.572565+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:08.572576+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:08.577672+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:08.578111+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:08.944819+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:08.944831+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:09.294772+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:09.404677+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:42:09.479754+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:09.871270+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:10.219636+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:10.219975+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:10.220519+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:10.285582+00:00", "trade", 11.7901, 200.0]
["2026-09-09T15:42:10.332331+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:10.378056+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:10.468887+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:10.747823+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:11.549324+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:11.549852+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:11.550294+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:11.652027+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:11.983105+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:12.179873+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:42:12.180598+00:00", "trade", 11.795, 5.0]
["2026-09-09T15:42:12.180633+00:00", "trade", 11.795, 23.0]
["2026-09-09T15:42:12.181232+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:12.219276+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:12.241986+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:12.382191+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:12.506128+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:12.568163+00:00", "trade", 11.7633, 1.0]
["2026-09-09T15:42:12.582867+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:12.585279+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:12.741018+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:12.741543+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:12.875813+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.175824+00:00", "trade", 11.7633, 70.0]
["2026-09-09T15:42:13.183652+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.345411+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.373659+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:42:13.373680+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:42:13.373685+00:00", "trade", 11.79, 999.0]
["2026-09-09T15:42:13.373687+00:00", "trade", 11.79, 194.0]
["2026-09-09T15:42:13.373688+00:00", "trade", 11.79, 307.0]
["2026-09-09T15:42:13.373689+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:13.373815+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.373837+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.373843+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.373850+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.373870+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.373877+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.373884+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.373918+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.373925+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.373933+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.373939+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.373946+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.373955+00:00", "trade", 11.79, 193.0]
["2026-09-09T15:42:13.373957+00:00", "trade", 11.79, 7.0]
["2026-09-09T15:42:13.373959+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:13.373961+00:00", "trade", 11.79, 60.0]
["2026-09-09T15:42:13.373961+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:13.373964+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:13.373964+00:00", "trade", 11.79, 37.0]
["2026-09-09T15:42:13.374139+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:13.374181+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:13.374198+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:13.374207+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:13.374214+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:13.374221+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:13.374228+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:13.374235+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:13.374241+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:13.374243+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:13.374248+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:13.374254+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:13.374261+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:13.374269+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:13.374273+00:00", "trade", 11.79, 1200.0]
["2026-09-09T15:42:13.374274+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:42:13.374276+00:00", "trade", 11.79, 1200.0]
["2026-09-09T15:42:13.374276+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:13.374276+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:13.374276+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.374282+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.374297+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.374304+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.374324+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.374345+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.374351+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.374366+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.374374+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.374403+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.374559+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.374886+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.375176+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.376831+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.377763+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.377930+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.377945+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.378321+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:42:13.378736+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.378747+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.382205+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.405258+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.405597+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.405757+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.405884+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.406207+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.442842+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.451064+00:00", "trade", 11.7613, 100.0]
["2026-09-09T15:42:13.477846+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:42:13.477855+00:00", "trade", 11.78, 92.0]
["2026-09-09T15:42:13.477856+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.477907+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.477920+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.478347+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.478393+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.478397+00:00", "trade", 11.785, 400.0]
["2026-09-09T15:42:13.478681+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.479129+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.481559+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.506321+00:00", "trade", 11.7614, 149.0]
["2026-09-09T15:42:13.751504+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.752909+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.753215+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.753920+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.754073+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.754239+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.754538+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.754669+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.755105+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.755143+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.755157+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.755563+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.755569+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.755765+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.755804+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.756537+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.757237+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.765175+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.765730+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.861464+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:13.984637+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:14.045729+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:14.065341+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:14.071530+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:14.076655+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:14.102511+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:14.478140+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:14.516200+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:14.547847+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:14.859728+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:14.985785+00:00", "trade", 11.7815, 4000.0]
["2026-09-09T15:42:14.986407+00:00", "trade", 11.7863, 52.0]
["2026-09-09T15:42:14.986465+00:00", "trade", 11.7863, 52.0]
["2026-09-09T15:42:14.986511+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.057004+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.079622+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.271159+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.274614+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.284644+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.494461+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.543136+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.578893+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.660765+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.786422+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.786703+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.786753+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.786981+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.787062+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.787138+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.787402+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.788033+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.788213+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.789263+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.862978+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.863202+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:15.865822+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:16.239848+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:16.240219+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:16.326908+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:16.340811+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:16.481633+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:16.481706+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:16.490927+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:16.741102+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:16.863833+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:16.950358+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:42:17.095063+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:17.459307+00:00", "trade", 11.7898, 5000.0]
["2026-09-09T15:42:17.460101+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:17.460425+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:17.518137+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:17.519625+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:17.574632+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:17.642883+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:42:17.643393+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:18.016774+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:18.016782+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:18.017236+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:18.017279+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:18.058194+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:18.058561+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:18.058568+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:18.130456+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:18.130756+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:18.345120+00:00", "trade", 11.785, 4.0]
["2026-09-09T15:42:18.445982+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:18.446730+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:18.801252+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:19.101016+00:00", "trade", 11.785, 1000.0]
["2026-09-09T15:42:19.101812+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:19.221306+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:19.456099+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:19.456151+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:19.456443+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:19.456882+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:19.457466+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:42:19.557319+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:19.557847+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:19.562692+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:42:19.752559+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:42:19.794213+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:19.892979+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:19.915137+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:19.994301+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:42:20.028210+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:42:20.030157+00:00", "trade", 11.785, 32.0]
["2026-09-09T15:42:20.030370+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:42:20.030753+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.030804+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.030964+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.031374+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035750+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:42:20.035751+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:20.035753+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:42:20.035754+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:42:20.035759+00:00", "trade", 11.79, 88.0]
["2026-09-09T15:42:20.035759+00:00", "trade", 11.79, 38.0]
["2026-09-09T15:42:20.035785+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035792+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035799+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035807+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:42:20.035810+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:42:20.035812+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035817+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:20.035818+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035825+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035827+00:00", "trade", 11.79, 38.0]
["2026-09-09T15:42:20.035831+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035838+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035852+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035859+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035865+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035880+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035888+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035901+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:42:20.035981+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:20.035993+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:20.036000+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:20.036006+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:20.036013+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:20.036027+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:20.036049+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:20.036057+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:20.036133+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:20.036188+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:42:20.036190+00:00", "trade", 11.79, 675.0]
["2026-09-09T15:42:20.036192+00:00", "trade", 11.79, 7.0]
["2026-09-09T15:42:20.036192+00:00", "trade", 11.79, 675.0]
["2026-09-09T15:42:20.036195+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:42:20.036196+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:20.036198+00:00", "trade", 11.79, 85.0]
["2026-09-09T15:42:20.036200+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:42:20.036200+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:42:20.036210+00:00", "trade", 11.79, 13.0]
["2026-09-09T15:42:20.036219+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:42:20.036255+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.036415+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.036431+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.036452+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.036528+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.036557+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.036580+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.036656+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.036754+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:42:20.036774+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.036788+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.037184+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.037308+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:42:20.037867+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.037880+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.038464+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.084026+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.116278+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.126326+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.126403+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.135889+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.278356+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.442747+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.545025+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.745021+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.883553+00:00", "trade", 11.795, 5000.0]
["2026-09-09T15:42:20.884170+00:00", "trade", 11.7911, 71.0]
["2026-09-09T15:42:20.884234+00:00", "trade", 11.7911, 71.0]
["2026-09-09T15:42:20.885047+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.885420+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.885436+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.885877+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.925215+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.941414+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.941427+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.941441+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.941492+00:00", "trade", 11.79, 300.0]
["2026-09-09T15:42:20.941495+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:42:20.941495+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:42:20.941496+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.941549+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:42:20.941566+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:42:20.941646+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.941890+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.941903+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.941957+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.942020+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.942130+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.942357+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.942504+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.942989+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.950748+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:20.950755+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:21.004746+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:21.004759+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:21.004806+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:21.040003+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:21.085115+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.053788+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.062171+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.062626+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.064381+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.162697+00:00", "trade", 11.7912, 1000.0]
["2026-09-09T15:42:22.401964+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.402242+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.404779+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.460511+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.717005+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.724882+00:00", "trade", 11.795, 200.0]
["2026-09-09T15:42:22.725645+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.725657+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.805164+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.805215+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.805628+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.986538+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:22.986550+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:23.117426+00:00", "trade", 11.791, 2522.0]
["2026-09-09T15:42:23.128924+00:00", "trade", 11.79, 1478.0]
["2026-09-09T15:42:23.397340+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:23.397951+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:23.902618+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:23.903072+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:23.965224+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:23.965290+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:23.965291+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:23.965320+00:00", "trade", 11.79, 90.0]
["2026-09-09T15:42:23.965344+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:42:23.965621+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.000940+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:24.001362+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.001369+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.001422+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.001723+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.001880+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.001887+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.002338+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.031062+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.031131+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.031577+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.074453+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.078230+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.092642+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.096594+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.146427+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:42:24.147127+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.402497+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:24.402624+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:25.083262+00:00", "trade", 11.79, 117.0]
["2026-09-09T15:42:25.216739+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:25.217191+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:25.549081+00:00", "trade", 11.795, 12.0]
["2026-09-09T15:42:25.555897+00:00", "trade", 11.7901, 4500.0]
["2026-09-09T15:42:25.556512+00:00", "trade", 11.7905, 53.0]
["2026-09-09T15:42:25.890854+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:25.896618+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:25.993430+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.302968+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.303466+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.303481+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.303739+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.304232+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.304650+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.339968+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.340438+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.340622+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.340906+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.412692+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.412729+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.413206+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.413248+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.413704+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.414153+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.416360+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.469258+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.469715+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.553601+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.553639+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:26.995694+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.020025+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:42:27.020707+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.020812+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.040012+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.040081+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.040151+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:27.040551+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.040927+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.062346+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.082531+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.187779+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.188227+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.367457+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.368061+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.368075+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.368518+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.418503+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.418964+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.418975+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.419051+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.432378+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.475837+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:42:27.476693+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.495194+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.517196+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.534074+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.693197+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.693352+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.697161+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.724944+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.725112+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.823633+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:27.824219+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.027408+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.027650+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.027707+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.027855+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.028167+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.127219+00:00", "trade", 11.8, 90.0]
["2026-09-09T15:42:28.127500+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.127509+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.127687+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.127916+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.129470+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.129861+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.129961+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.129988+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.130322+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.133590+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.133910+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.243366+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.352283+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:42:28.352361+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:42:28.352394+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.352805+00:00", "trade", 11.805, 6.0]
["2026-09-09T15:42:28.352883+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.352899+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.352916+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.352998+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:42:28.353024+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353031+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353037+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353045+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353052+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353059+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353066+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353086+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353093+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353277+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353308+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353422+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:42:28.353423+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:42:28.353487+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353542+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353551+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353558+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353590+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353599+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353606+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353613+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353638+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353658+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.353867+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.356657+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.358953+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.360061+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.373846+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.467699+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.579305+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.580085+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.642981+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:28.642998+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:29.016908+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:29.017785+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:29.018256+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:29.136246+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:29.652124+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:29.654875+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:29.728546+00:00", "trade", 11.805, 6000.0]
["2026-09-09T15:42:29.739515+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:42:29.739952+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:29.888574+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:29.990582+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.001721+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.002230+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.021226+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.123571+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.227987+00:00", "trade", 11.7665, 1.0]
["2026-09-09T15:42:30.257967+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.258089+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.280977+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.384247+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.396631+00:00", "trade", 11.8008, 500.0]
["2026-09-09T15:42:30.397313+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.493630+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.494094+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.508354+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.508441+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.569056+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.632687+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.633141+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.653537+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:30.848835+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:31.064957+00:00", "trade", 11.805, 1100.0]
["2026-09-09T15:42:31.131461+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:31.376204+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:31.378416+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:31.501739+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:31.681051+00:00", "trade", 11.8037, 60.0]
["2026-09-09T15:42:32.190199+00:00", "trade", 11.7625, 48.0]
["2026-09-09T15:42:32.190997+00:00", "trade", 11.805, 18.0]
["2026-09-09T15:42:32.964930+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:32.976734+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:32.976942+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:32.977592+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:32.977638+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:32.977652+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:32.979690+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:32.983430+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.012786+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.067432+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.067749+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.075577+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.078956+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.078963+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.079325+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.174109+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.287045+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.496249+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.509258+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.509459+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.510302+00:00", "trade", 11.805, 42.0]
["2026-09-09T15:42:33.511077+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.532798+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.585724+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.770686+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.770693+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.849490+00:00", "trade", 11.8099, 4000.0]
["2026-09-09T15:42:33.850104+00:00", "trade", 11.8061, 61.0]
["2026-09-09T15:42:33.850315+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.876059+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.895144+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:33.919882+00:00", "trade", 11.805, 15.0]
["2026-09-09T15:42:34.043351+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:34.043867+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:34.043892+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:34.190517+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:34.190901+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:34.191411+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:34.281471+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:34.751319+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:34.938967+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:35.221368+00:00", "trade", 11.8022, 100.0]
["2026-09-09T15:42:35.349001+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:35.351997+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:35.352004+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:35.358014+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:35.358026+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:35.518792+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:35.519003+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:35.696870+00:00", "trade", 11.805, 4500.0]
["2026-09-09T15:42:35.726442+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:35.726526+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:35.986519+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:36.931532+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:36.932104+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:36.932434+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:36.932556+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:36.932740+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:36.932804+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:36.984817+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:36.984869+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:36.985522+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:36.985530+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:37.298709+00:00", "trade", 11.8099, 8.0]
["2026-09-09T15:42:37.514137+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:37.514529+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:37.692171+00:00", "trade", 11.8001, 5500.0]
["2026-09-09T15:42:37.692788+00:00", "trade", 11.8023, 51.0]
["2026-09-09T15:42:37.692850+00:00", "trade", 11.8045, 71.0]
["2026-09-09T15:42:37.910694+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:37.910701+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:37.913592+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:37.913609+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:37.951897+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:37.969414+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:37.992662+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.012114+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.012570+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.013941+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.013996+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.014012+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.014605+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.014607+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:42:38.015017+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.015027+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.015084+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.015106+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.015118+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.015144+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.015820+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.019561+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.020022+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.779708+00:00", "trade", 11.805, 4500.0]
["2026-09-09T15:42:38.781133+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.781159+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.781599+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.791318+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:42:38.800377+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.800391+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:38.852249+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:39.184969+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:39.184981+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:39.573821+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:39.573988+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:39.577245+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:41.978096+00:00", "trade", 11.8, 10000.0]
["2026-09-09T15:42:41.978717+00:00", "trade", 11.8016, 74.0]
["2026-09-09T15:42:41.978801+00:00", "trade", 11.8016, 74.0]
["2026-09-09T15:42:41.978837+00:00", "trade", 11.805, 4.0]
["2026-09-09T15:42:42.108338+00:00", "trade", 11.81, 4000.0]
["2026-09-09T15:42:42.470646+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:42.470681+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:42.478929+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:42.605434+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:42.747899+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:43.484849+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:42:43.486132+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:43.486600+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:43.486755+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:44.108975+00:00", "trade", 11.8, 11.0]
["2026-09-09T15:42:45.031171+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:45.031772+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:45.062627+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:42:45.118632+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:45.456389+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:45.457881+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:42:45.551108+00:00", "trade", 11.805, 500.0]
["2026-09-09T15:42:45.681480+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:45.854373+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:46.228802+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:46.232148+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:46.232624+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:46.236542+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:46.236561+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:46.241439+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:46.294145+00:00", "trade", 11.805, 1.0]
["2026-09-09T15:42:46.333379+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:46.333957+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:46.333973+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:46.333986+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:46.337654+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:46.357659+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:46.640168+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:42:46.640933+00:00", "trade", 11.805, 18.0]
["2026-09-09T15:42:47.046132+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:47.051689+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:47.391253+00:00", "trade", 11.7696, 1.0]
["2026-09-09T15:42:47.915893+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:47.915908+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:47.919901+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:47.925341+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:47.925349+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:47.935969+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:47.936038+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:48.008950+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:48.010317+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:48.145135+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:48.159183+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:48.393575+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:48.394237+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:49.579463+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:49.886331+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:49.942404+00:00", "trade", 11.805, 600.0]
["2026-09-09T15:42:51.217989+00:00", "trade", 11.7975, 35.0]
["2026-09-09T15:42:51.950274+00:00", "trade", 11.805, 5.0]
["2026-09-09T15:42:52.554337+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:42:53.481165+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:53.481233+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:53.540201+00:00", "trade", 11.8, 99.0]
["2026-09-09T15:42:53.541253+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:53.541470+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:53.542115+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:53.592455+00:00", "trade", 11.8002, 99.0]
["2026-09-09T15:42:53.665849+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:53.809325+00:00", "trade", 11.7639, 100.0]
["2026-09-09T15:42:53.965806+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:53.966324+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:53.966333+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:53.966354+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:54.105718+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:54.201758+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:54.208528+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:54.254464+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:54.254908+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:54.285721+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:54.318271+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:54.463362+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:54.512845+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:54.756501+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:54.827046+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:55.061332+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:55.061789+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:55.284651+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:55.632606+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:42:55.633133+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:55.758640+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:56.430793+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:56.536099+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:56.656417+00:00", "trade", 11.8, 99.0]
["2026-09-09T15:42:56.758694+00:00", "trade", 11.8051, 99.0]
["2026-09-09T15:42:56.759492+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:56.906093+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:57.453618+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:57.453628+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:57.456187+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:57.518864+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:57.550313+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:57.550343+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:57.550556+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:57.550753+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:57.587073+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:57.589287+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:42:57.689766+00:00", "trade", 11.7749, 1.0]
["2026-09-09T15:42:58.763723+00:00", "trade", 11.7721, 35.0]
["2026-09-09T15:42:58.931556+00:00", "trade", 11.8014, 100.0]
["2026-09-09T15:42:59.589055+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:42:59.635360+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:43:00.473337+00:00", "trade", 11.8012, 1.0]
["2026-09-09T15:43:00.474110+00:00", "trade", 11.805, 5.0]
["2026-09-09T15:43:01.532448+00:00", "trade", 11.805, 14.0]
["2026-09-09T15:43:03.131542+00:00", "trade", 11.7926, 15.0]
["2026-09-09T15:43:03.604385+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:03.833337+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:43:04.478355+00:00", "trade", 11.8079, 200.0]
["2026-09-09T15:43:04.888522+00:00", "trade", 11.7714, 1.0]
["2026-09-09T15:43:05.026370+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:05.026863+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:05.538198+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:05.810882+00:00", "trade", 11.7926, 1.0]
["2026-09-09T15:43:05.936823+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.114585+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.114664+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.115116+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.115312+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.156178+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.156250+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.156381+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.156392+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.156654+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.156661+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.156736+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.156865+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.156972+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.157159+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.157530+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.159062+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.177253+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.193239+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.219492+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.246474+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.246946+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.249628+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.301941+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:43:06.302716+00:00", "trade", 11.805, 18.0]
["2026-09-09T15:43:06.423402+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.424152+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.424169+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.424309+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.424615+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.446376+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.591264+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.591939+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.592279+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:43:06.592324+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.592959+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.606554+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:06.842473+00:00", "trade", 11.8022, 400.0]
["2026-09-09T15:43:06.893964+00:00", "trade", 11.805, 2.0]
["2026-09-09T15:43:07.035124+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:07.035369+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:07.035815+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:07.035832+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:07.035888+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:07.036263+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:07.471852+00:00", "trade", 11.805, 1100.0]
["2026-09-09T15:43:07.656045+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:08.040271+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:08.047072+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:08.047524+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:08.498994+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:08.524568+00:00", "trade", 11.8099, 5500.0]
["2026-09-09T15:43:08.525198+00:00", "trade", 11.8083, 68.0]
["2026-09-09T15:43:08.548976+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:43:08.784440+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:08.808548+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:09.028818+00:00", "trade", 11.81, 2000.0]
["2026-09-09T15:43:09.029436+00:00", "trade", 11.8084, 51.0]
["2026-09-09T15:43:09.143374+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:43:09.143858+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:09.233940+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:11.847575+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:11.848312+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:11.954836+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.067843+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:43:12.068935+00:00", "trade", 11.805, 4.0]
["2026-09-09T15:43:12.146501+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.227992+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.228028+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.228420+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.333267+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.333459+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.333668+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.333691+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.333972+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.334177+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.334804+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.335251+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.337374+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.338059+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.338118+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.339407+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.339458+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.488690+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:12.560580+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:13.100508+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:13.100905+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:13.288096+00:00", "trade", 11.8005, 10.0]
["2026-09-09T15:43:15.180643+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180650+00:00", "trade", 11.8, 3.0]
["2026-09-09T15:43:15.180653+00:00", "trade", 11.8, 106.0]
["2026-09-09T15:43:15.180654+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:43:15.180655+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:43:15.180657+00:00", "trade", 11.8, 78.0]
["2026-09-09T15:43:15.180661+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:43:15.180662+00:00", "trade", 11.8, 600.0]
["2026-09-09T15:43:15.180662+00:00", "trade", 11.8, 300.0]
["2026-09-09T15:43:15.180679+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:43:15.180685+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:43:15.180686+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:43:15.180689+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:43:15.180690+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:43:15.180692+00:00", "trade", 11.8, 180.0]
["2026-09-09T15:43:15.180716+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180723+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180730+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180736+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180743+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180751+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180758+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180765+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180771+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180786+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180800+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180835+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180841+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180848+00:00", "trade", 11.8, 194.0]
["2026-09-09T15:43:15.180849+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180849+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180865+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180873+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.180968+00:00", "trade", 11.8, 80.0]
["2026-09-09T15:43:15.181000+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.181007+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.181018+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.181024+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:43:15.181096+00:00", "trade", 11.8, 90.0]
["2026-09-09T15:43:15.181100+00:00", "trade", 11.8, 574.0]
["2026-09-09T15:43:15.181102+00:00", "trade", 11.8, 280.0]
["2026-09-09T15:43:15.181102+00:00", "trade", 11.8, 574.0]
["2026-09-09T15:43:15.181105+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:43:15.181106+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:43:15.181183+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181185+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181192+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181198+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181205+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181212+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181220+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181228+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181242+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181264+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181271+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181440+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181489+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181535+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:43:15.181544+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181570+00:00", "trade", 11.79, 12.0]
["2026-09-09T15:43:15.181734+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.181745+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.184684+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.185022+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.185458+00:00", "trade", 11.795, 13.0]
["2026-09-09T15:43:15.185466+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:43:15.186590+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.186609+00:00", "trade", 11.8, 11.0]
["2026-09-09T15:43:15.189494+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.190677+00:00", "trade", 11.8, 11.0]
["2026-09-09T15:43:15.193740+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.194252+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:43:15.194361+00:00", "trade", 11.795, 200.0]
["2026-09-09T15:43:15.264571+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.521610+00:00", "trade", 11.79, 12.0]
["2026-09-09T15:43:15.521986+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.522008+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.522029+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.522036+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.522047+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.522152+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:43:15.522506+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.522517+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.522535+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.522553+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.522560+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.523101+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.523392+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.523649+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.528729+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.533525+00:00", "trade", 11.795, 300.0]
["2026-09-09T15:43:15.534249+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.534267+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.534307+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.534748+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:15.698747+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:43:15.988443+00:00", "trade", 11.7935, 2.0]
["2026-09-09T15:43:15.993302+00:00", "trade", 11.7935, 4.0]
["2026-09-09T15:43:15.995439+00:00", "trade", 11.7935, 3.0]
["2026-09-09T15:43:15.996687+00:00", "trade", 11.7935, 10.0]
["2026-09-09T15:43:16.074362+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.074817+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.075109+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.075159+00:00", "trade", 11.795, 600.0]
["2026-09-09T15:43:16.075435+00:00", "trade", 11.795, 600.0]
["2026-09-09T15:43:16.075623+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.075711+00:00", "trade", 11.795, 600.0]
["2026-09-09T15:43:16.075734+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.075875+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.075935+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.076184+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.076321+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.077071+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.077550+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.077559+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:43:16.078168+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.108318+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.166565+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.260873+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:43:16.261239+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.261315+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.261647+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.600256+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.647865+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.773410+00:00", "trade", 11.7731, 100.0]
["2026-09-09T15:43:16.908337+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:16.929764+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:17.070985+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:17.083998+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:43:17.084705+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:17.084859+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:17.101789+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:17.101796+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:17.101824+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:43:17.102237+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:17.102244+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:17.102318+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:17.439131+00:00", "trade", 11.7901, 4500.0]
["2026-09-09T15:43:17.439746+00:00", "trade", 11.7972, 68.0]
["2026-09-09T15:43:17.439808+00:00", "trade", 11.7949, 58.0]
["2026-09-09T15:43:17.844230+00:00", "trade", 11.79, 4000.0]
["2026-09-09T15:43:17.844994+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:17.845471+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.092882+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.097007+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.097185+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.097616+00:00", "trade", 11.79, 2000.0]
["2026-09-09T15:43:18.101314+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:43:18.101686+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.102069+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.105022+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.110281+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.122974+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.122981+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.122988+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.122996+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.123003+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.123009+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.123011+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:43:18.123012+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:43:18.123032+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:43:18.123039+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.123046+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.123052+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.123074+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:18.123075+00:00", "trade", 11.79, 158.0]
["2026-09-09T15:43:18.123076+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123134+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123141+00:00", "trade", 11.79, 12.0]
["2026-09-09T15:43:18.123142+00:00", "trade", 11.79, 87.0]
["2026-09-09T15:43:18.123176+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123183+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123185+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123192+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123199+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123206+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123212+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123220+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123227+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123253+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123353+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123625+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123734+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.123800+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:43:18.124051+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.124093+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.124179+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:43:18.126362+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.126817+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.154595+00:00", "trade", 11.785, 4.0]
["2026-09-09T15:43:18.517670+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:43:18.965039+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.965046+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.965166+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.965173+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.965209+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:43:18.965211+00:00", "trade", 11.78, 574.0]
["2026-09-09T15:43:18.965972+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:18.966091+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:19.041084+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:19.219154+00:00", "trade", 11.785, 4500.0]
["2026-09-09T15:43:19.219773+00:00", "trade", 11.7874, 61.0]
["2026-09-09T15:43:19.219836+00:00", "trade", 11.7874, 61.0]
["2026-09-09T15:43:19.494910+00:00", "trade", 11.79, 10000.0]
["2026-09-09T15:43:19.495530+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:43:19.495594+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:43:19.798083+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:19.877487+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:20.027000+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:20.495652+00:00", "trade", 11.785, 3.0]
["2026-09-09T15:43:21.102005+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:43:21.320283+00:00", "trade", 11.7739, 74.0]
["2026-09-09T15:43:21.489214+00:00", "trade", 11.7799, 5.0]
["2026-09-09T15:43:21.495667+00:00", "trade", 11.785, 17.0]
["2026-09-09T15:43:21.676379+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:43:21.676835+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:21.676882+00:00", "trade", 11.785, 589.0]
["2026-09-09T15:43:21.687674+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:21.772283+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:21.803890+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:22.281767+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:22.600158+00:00", "trade", 11.7741, 1.0]
["2026-09-09T15:43:23.133107+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:43:23.892418+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:23.923680+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:23.943534+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:24.439830+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:24.899202+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:24.899236+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:25.416558+00:00", "trade", 11.771, 800.0]
["2026-09-09T15:43:25.573960+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:25.574515+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:25.574843+00:00", "trade", 11.785, 4.0]
["2026-09-09T15:43:25.689167+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:25.705454+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:26.359719+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:43:26.965265+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:26.965721+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:26.983393+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:27.145652+00:00", "trade", 11.785, 4000.0]
["2026-09-09T15:43:28.203705+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:28.203730+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:28.204230+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:28.205985+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:28.210362+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:28.225772+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:28.225798+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:28.533324+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:29.074066+00:00", "trade", 11.7819, 35.0]
["2026-09-09T15:43:29.074429+00:00", "trade", 11.7819, 1.0]
["2026-09-09T15:43:29.075985+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:29.266310+00:00", "trade", 11.785, 6.0]
["2026-09-09T15:43:29.618186+00:00", "trade", 11.7877, 1.0]
["2026-09-09T15:43:30.478022+00:00", "trade", 11.785, 3.0]
["2026-09-09T15:43:30.923721+00:00", "trade", 11.7898, 50.0]
["2026-09-09T15:43:31.673368+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:31.680977+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:31.681884+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:32.352118+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:32.353361+00:00", "trade", 11.785, 69.0]
["2026-09-09T15:43:33.306282+00:00", "trade", 11.7657, 13.0]
["2026-09-09T15:43:34.012625+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:43:34.075139+00:00", "trade", 11.7881, 100.0]
["2026-09-09T15:43:34.762969+00:00", "trade", 11.785, 10.0]
["2026-09-09T15:43:34.762999+00:00", "trade", 11.785, 2.0]
["2026-09-09T15:43:35.062105+00:00", "trade", 11.7744, 50.0]
["2026-09-09T15:43:35.223512+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:35.988110+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:36.645719+00:00", "trade", 11.785, 2000.0]
["2026-09-09T15:43:36.801267+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:37.046241+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:37.676065+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:38.667070+00:00", "trade", 11.7658, 1.0]
["2026-09-09T15:43:38.667811+00:00", "trade", 11.785, 3.0]
["2026-09-09T15:43:38.767668+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:43:39.049270+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:43:39.204266+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:39.495392+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:40.055602+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:40.730084+00:00", "trade", 11.7747, 1.0]
["2026-09-09T15:43:40.960035+00:00", "trade", 11.7899, 5000.0]
["2026-09-09T15:43:40.960657+00:00", "trade", 11.7868, 68.0]
["2026-09-09T15:43:40.960717+00:00", "trade", 11.7868, 68.0]
["2026-09-09T15:43:40.993496+00:00", "trade", 11.796, 1.0]
["2026-09-09T15:43:41.381366+00:00", "trade", 11.7929, 25.0]
["2026-09-09T15:43:42.600722+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:43.948222+00:00", "trade", 11.79, 848.0]
["2026-09-09T15:43:43.948586+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:43:44.164132+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:43:44.710856+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:44.711293+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:44.715547+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:44.726054+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:44.727234+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:44.729090+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:44.729784+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:44.730775+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:44.827818+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:43:44.829503+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:45.295517+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:45.296206+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:45.296291+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:45.312709+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:45.366112+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:45.436645+00:00", "trade", 11.7899, 500.0]
["2026-09-09T15:43:45.437420+00:00", "trade", 11.785, 9.0]
["2026-09-09T15:43:45.472883+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:45.619008+00:00", "trade", 11.7899, 10.0]
["2026-09-09T15:43:45.619267+00:00", "trade", 11.79, 57.0]
["2026-09-09T15:43:45.619616+00:00", "trade", 11.7899, 57.0]
["2026-09-09T15:43:45.619669+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:43:45.619831+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:43:45.619948+00:00", "trade", 11.79, 3.0]
["2026-09-09T15:43:45.619949+00:00", "trade", 11.79, 3.0]
["2026-09-09T15:43:45.619951+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:43:45.619952+00:00", "trade", 11.79, 400.0]
["2026-09-09T15:43:45.619956+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:43:45.619956+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:43:45.619959+00:00", "trade", 11.79, 18.0]
["2026-09-09T15:43:45.619959+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:43:45.619961+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:45.619966+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:43:45.619968+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:45.619971+00:00", "trade", 11.7899, 10.0]
["2026-09-09T15:43:45.619975+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:45.619996+00:00", "trade", 11.79, 90.0]
["2026-09-09T15:43:45.619996+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:45.620029+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:43:45.620034+00:00", "trade", 11.79, 57.0]
["2026-09-09T15:43:45.620044+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:43:45.620045+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:43:45.620086+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:43:45.620099+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:43:45.620105+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:43:45.620119+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:43:45.620127+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:43:45.620133+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:43:45.620141+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620149+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620157+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620171+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620177+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620183+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620197+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620203+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620224+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620244+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620250+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620269+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620276+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620289+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620316+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620329+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620335+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620337+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:43:45.620341+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620348+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620354+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:43:45.620354+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620356+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:43:45.620356+00:00", "trade", 11.79, 86.0]
["2026-09-09T15:43:45.620394+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:43:45.620551+00:00", "trade", 11.7899, 90.0]
["2026-09-09T15:43:45.620629+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620641+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620667+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620702+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620841+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.620942+00:00", "trade", 11.7899, 2.0]
["2026-09-09T15:43:45.621289+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.621299+00:00", "trade", 11.7899, 57.0]
["2026-09-09T15:43:45.621327+00:00", "trade", 11.7899, 100.0]
["2026-09-09T15:43:45.621653+00:00", "trade", 11.7899, 3.0]
["2026-09-09T15:43:45.621680+00:00", "trade", 11.7899, 3.0]
["2026-09-09T15:43:45.621710+00:00", "trade", 11.7899, 100.0]
["2026-09-09T15:43:45.622007+00:00", "trade", 11.7899, 400.0]
["2026-09-09T15:43:45.622364+00:00", "trade", 11.7899, 100.0]
["2026-09-09T15:43:45.622390+00:00", "trade", 11.7899, 10.0]
["2026-09-09T15:43:45.622417+00:00", "trade", 11.7899, 18.0]
["2026-09-09T15:43:45.622719+00:00", "trade", 11.7899, 100.0]
["2026-09-09T15:43:45.622746+00:00", "trade", 11.7899, 1.0]
["2026-09-09T15:43:45.622774+00:00", "trade", 11.7899, 2.0]
["2026-09-09T15:43:45.623072+00:00", "trade", 11.7899, 86.0]
["2026-09-09T15:43:45.623099+00:00", "trade", 11.7899, 5.0]
["2026-09-09T15:43:45.623424+00:00", "trade", 11.7899, 3346.0]
["2026-09-09T15:43:45.624494+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.640036+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.640588+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.640990+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.641039+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.641068+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.641105+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.641366+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.641843+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.642011+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.642033+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.642975+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.720847+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.725346+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.757840+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.823993+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.824076+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:43:45.824078+00:00", "trade", 11.79, 46.0]
["2026-09-09T15:43:45.824469+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.824489+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.824557+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.824569+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.824929+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.829003+00:00", "trade", 11.7662, 100.0]
["2026-09-09T15:43:45.834557+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.834730+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.834754+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.834993+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.835446+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.893311+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.894308+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.894322+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.952889+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.960712+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.993455+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.993913+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.993985+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:45.994017+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.056504+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.131538+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.133909+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.134381+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.308830+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.308954+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.308974+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.309453+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.309520+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.309577+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.309606+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.309633+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.310042+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.310255+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.310818+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.311025+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.311069+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.311292+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.311468+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.311575+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.312140+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.312160+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.312352+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.312370+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.312617+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.334237+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.337261+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.337703+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.396718+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.397158+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.403405+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.510763+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.517221+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.538185+00:00", "trade", 11.795, 12.0]
["2026-09-09T15:43:46.538957+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.538967+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.550409+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.575908+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.581826+00:00", "trade", 11.7901, 5000.0]
["2026-09-09T15:43:46.582450+00:00", "trade", 11.7898, 64.0]
["2026-09-09T15:43:46.582508+00:00", "trade", 11.7898, 64.0]
["2026-09-09T15:43:46.582847+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.583302+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.583776+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.714972+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:46.715053+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:43:46.715084+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.715258+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.715436+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.715469+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.715480+00:00", "trade", 11.785, 46.0]
["2026-09-09T15:43:46.715504+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.715633+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.715676+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.715689+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.716911+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.717364+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.717545+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.718156+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.761637+00:00", "trade", 11.79, 3.0]
["2026-09-09T15:43:46.762237+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:43:46.762297+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.762313+00:00", "trade", 11.79, 3.0]
["2026-09-09T15:43:46.762370+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.762409+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.762423+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.762827+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.763725+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.764384+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.764976+00:00", "trade", 11.78, 4497.0]
["2026-09-09T15:43:46.776089+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.849373+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.851226+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:46.869763+00:00", "trade", 11.79, 96.0]
["2026-09-09T15:43:47.062786+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:47.160836+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:43:47.161649+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:47.745601+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:47.745663+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:47.745678+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:47.746223+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:47.812451+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:47.868154+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:47.868374+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:47.907587+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:47.907621+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.143065+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.144067+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.537492+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.537502+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.539351+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.539361+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.540054+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.540099+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.540242+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.540746+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.541199+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.544783+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:43:48.545525+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.545999+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.711584+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:48.765691+00:00", "trade", 11.785, 3.0]
["2026-09-09T15:43:49.383411+00:00", "trade", 11.785, 2000.0]
["2026-09-09T15:43:49.396897+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:43:49.396999+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:43:49.403889+00:00", "trade", 11.7895, 100.0]
["2026-09-09T15:43:49.582523+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:49.587514+00:00", "trade", 11.79, 2000.0]
["2026-09-09T15:43:49.643996+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.047119+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.050064+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.050575+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.051081+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.051095+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.051463+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.051958+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.051969+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.072631+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.072641+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.072648+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.073503+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.303044+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.303795+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.304357+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.304453+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.312846+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.418136+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.448920+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.449838+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.528543+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.531449+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:43:50.531843+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.532070+00:00", "trade", 11.7839, 51.0]
["2026-09-09T15:43:50.532131+00:00", "trade", 11.7839, 51.0]
["2026-09-09T15:43:50.542172+00:00", "trade", 11.789, 280.0]
["2026-09-09T15:43:50.545089+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:43:50.545152+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:43:50.545154+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:43:50.545393+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.545407+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.545413+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:43:50.545428+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:43:50.545441+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:43:50.545448+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:43:50.545455+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:43:50.545459+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:43:50.545461+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:43:50.545468+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:43:50.545481+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:43:50.545482+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:50.545494+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:43:50.545671+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:50.545846+00:00", "trade", 11.79, 13.0]
["2026-09-09T15:43:50.545884+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:50.545897+00:00", "trade", 11.7899, 6.0]
["2026-09-09T15:43:50.545917+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:50.546049+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:50.546082+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:50.546092+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:50.546260+00:00", "trade", 11.7899, 100.0]
["2026-09-09T15:43:50.546622+00:00", "trade", 11.7899, 6.0]
["2026-09-09T15:43:50.546980+00:00", "trade", 11.7899, 100.0]
["2026-09-09T15:43:50.547007+00:00", "trade", 11.7899, 100.0]
["2026-09-09T15:43:50.547334+00:00", "trade", 11.7899, 6.0]
["2026-09-09T15:43:50.547982+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:50.555508+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:50.557332+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:50.673471+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:51.185888+00:00", "trade", 11.7999, 6500.0]
["2026-09-09T15:43:51.465870+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:51.467701+00:00", "trade", 11.795, 500.0]
["2026-09-09T15:43:51.468318+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:51.504529+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:51.813859+00:00", "trade", 11.7778, 41.0]
["2026-09-09T15:43:52.076679+00:00", "trade", 11.795, 898.0]
["2026-09-09T15:43:52.077297+00:00", "trade", 11.7982, 43.0]
["2026-09-09T15:43:52.113107+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.174556+00:00", "trade", 11.795, 75.0]
["2026-09-09T15:43:52.760579+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.772700+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.846515+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.847003+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.847216+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.847490+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.847757+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.848244+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.851497+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.852482+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.864124+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.867504+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.868232+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.928585+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.928591+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.929050+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.929102+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.929286+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.929383+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:52.931044+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:53.152829+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:53.153223+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:43:53.153707+00:00", "trade", 11.795, 10.0]
["2026-09-09T15:43:53.432241+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:53.438083+00:00", "trade", 11.795, 200.0]
["2026-09-09T15:43:53.729434+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:53.835622+00:00", "trade", 11.795, 500.0]
["2026-09-09T15:43:53.836404+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:54.573846+00:00", "trade", 11.79, 2000.0]
["2026-09-09T15:43:54.574465+00:00", "trade", 11.7965, 58.0]
["2026-09-09T15:43:54.730782+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:54.762481+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:54.913850+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:43:54.914322+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:54.914556+00:00", "trade", 11.795, 2.0]
["2026-09-09T15:43:54.933867+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:43:54.981331+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:43:55.063460+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:55.153742+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:55.438639+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:56.093572+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:56.164258+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:43:56.164654+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:56.164662+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:56.164689+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:56.164701+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:56.164709+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:56.207042+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:56.207549+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:56.207561+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:56.207572+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:56.207805+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:56.207901+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:43:56.208432+00:00", "trade", 11.79, 4.0]
["2026-09-09T15:43:56.209494+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:56.419844+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:56.829357+00:00", "trade", 11.7779, 1.0]
["2026-09-09T15:43:57.348427+00:00", "trade", 11.7671, 53.0]
["2026-09-09T15:43:57.498682+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:57.528524+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:58.848248+00:00", "trade", 11.7947, 4.0]
["2026-09-09T15:43:59.552819+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:59.945694+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:59.946872+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:59.946975+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:59.946997+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:59.947248+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:59.947323+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:59.947493+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:59.947905+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:59.948193+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:59.948202+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:59.948466+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:59.949937+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:43:59.969434+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.012654+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.092421+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.097284+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.108346+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.114579+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:44:00.650673+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.650763+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:44:00.650777+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.651202+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.651219+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.651230+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.651239+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.651296+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.651459+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.651470+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.651681+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.651729+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.652243+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.654407+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.665714+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.671493+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.685040+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.685101+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.685586+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.686471+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.719602+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.851291+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.855806+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.949128+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982514+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:44:00.982546+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982553+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982561+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982567+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982571+00:00", "trade", 11.79, 188.0]
["2026-09-09T15:44:00.982574+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982581+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982586+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:44:00.982588+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982602+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982608+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982612+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:44:00.982615+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982618+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:44:00.982622+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982628+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982634+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982649+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982656+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982663+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982677+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982692+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982706+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982780+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982807+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:44:00.982825+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:44:00.982840+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:44:00.982846+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:44:00.982853+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:44:00.982861+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:44:00.982867+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:44:00.982874+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:44:00.982881+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:44:00.982885+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:44:00.982888+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:44:00.982894+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:44:00.982902+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:44:00.982909+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:44:00.982913+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:44:00.982921+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:44:00.982921+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:44:00.982923+00:00", "trade", 11.79, 180.0]
["2026-09-09T15:44:00.982923+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:00.982941+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:00.982948+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:00.982968+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:00.982975+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:00.982991+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:00.983050+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:00.983254+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:00.983354+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:44:00.983593+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:00.983595+00:00", "trade", 11.7901, 188.0]
["2026-09-09T15:44:00.983602+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:00.983661+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:00.983728+00:00", "trade", 11.785, 2.0]
["2026-09-09T15:44:00.983950+00:00", "trade", 11.7901, 100.0]
["2026-09-09T15:44:00.984309+00:00", "trade", 11.7901, 10.0]
["2026-09-09T15:44:00.984668+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:44:00.984671+00:00", "trade", 11.7901, 200.0]
["2026-09-09T15:44:00.984723+00:00", "trade", 11.7901, 200.0]
["2026-09-09T15:44:00.984834+00:00", "trade", 11.785, 158.0]
["2026-09-09T15:44:00.984838+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:44:00.985026+00:00", "trade", 11.7901, 180.0]
["2026-09-09T15:44:00.985384+00:00", "trade", 11.7901, 100.0]
["2026-09-09T15:44:00.985410+00:00", "trade", 11.7901, 5522.0]
["2026-09-09T15:44:00.985779+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:44:01.073181+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:01.183550+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:01.267113+00:00", "trade", 11.7755, 100.0]
["2026-09-09T15:44:01.355803+00:00", "trade", 11.785, 1100.0]
["2026-09-09T15:44:01.390798+00:00", "trade", 11.7877, 500.0]
["2026-09-09T15:44:01.506505+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:01.599437+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:01.599891+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:01.657437+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:44:01.961158+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:44:02.064188+00:00", "trade", 11.7812, 1.0]
["2026-09-09T15:44:02.067442+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.067902+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.140661+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.251381+00:00", "trade", 11.785, 5.0]
["2026-09-09T15:44:02.252077+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.277461+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.397159+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.472964+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.710800+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:44:02.710875+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.710911+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.711339+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.711371+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.711431+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.715853+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:44:02.717847+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.877120+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.877317+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.877580+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.877601+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.877839+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.878676+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.879119+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.879725+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.893349+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.909957+00:00", "trade", 11.785, 6.0]
["2026-09-09T15:44:02.910708+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.910718+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.911164+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.940064+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:02.941114+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.023685+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.179058+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.179118+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.179578+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.222040+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.319897+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.325337+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.664756+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.688474+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.811472+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.894798+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.991941+00:00", "trade", 11.784, 500.0]
["2026-09-09T15:44:03.992338+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.992660+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.993117+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:03.993861+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:04.020568+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:04.094066+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:04.117308+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:04.135693+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:04.167152+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:04.665468+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:04.665483+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:04.701304+00:00", "trade", 11.7943, 2.0]
["2026-09-09T15:44:04.786361+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:04.786976+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:04.794209+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:04.977856+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:05.105534+00:00", "trade", 11.7801, 4500.0]
["2026-09-09T15:44:05.106241+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:05.106694+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:05.142883+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:05.143005+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:05.544811+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:05.629814+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.039185+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.039538+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.039941+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:44:06.039943+00:00", "trade", 11.78, 19.0]
["2026-09-09T15:44:06.039944+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.039945+00:00", "trade", 11.78, 600.0]
["2026-09-09T15:44:06.039990+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.039997+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040003+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040010+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040016+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040022+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040029+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040037+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:44:06.040039+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:44:06.040044+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040046+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:44:06.040051+00:00", "trade", 11.78, 160.0]
["2026-09-09T15:44:06.040051+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040057+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040062+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:44:06.040073+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040079+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040090+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040097+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040104+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040111+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040118+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040129+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:44:06.040131+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040138+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040146+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:06.040153+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:06.040159+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:06.040166+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:06.040172+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:06.040187+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:06.040194+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:06.040201+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:06.040208+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:06.040215+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:06.040221+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:06.040229+00:00", "trade", 11.78, 40.0]
["2026-09-09T15:44:06.040242+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:06.040249+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:06.040255+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:06.040261+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:06.040265+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.040283+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.040308+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.040409+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.040423+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.041041+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.041135+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.043191+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.043907+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.044012+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.044439+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.044966+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.046172+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.102591+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:44:06.102731+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.521118+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.521711+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:06.883792+00:00", "trade", 11.7759, 2400.0]
["2026-09-09T15:44:06.884521+00:00", "trade", 11.775, 2.0]
["2026-09-09T15:44:06.884676+00:00", "trade", 11.775, 4.0]
["2026-09-09T15:44:07.152048+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:07.152722+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:07.154353+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:07.154829+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:07.155396+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:07.155415+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:07.155870+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:07.156535+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:07.297884+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:07.302328+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:07.302837+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:07.353027+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:07.353388+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:07.525019+00:00", "trade", 11.775, 1500.0]
["2026-09-09T15:44:07.542658+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:08.033400+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:08.128310+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:09.271363+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:09.332914+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:09.393545+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:09.444962+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:09.592414+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:09.691767+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:09.778479+00:00", "trade", 11.776, 2400.0]
["2026-09-09T15:44:09.779236+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:10.133353+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:10.133613+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:44:10.136793+00:00", "trade", 11.7703, 1370.0]
["2026-09-09T15:44:10.439759+00:00", "trade", 11.7723, 1100.0]
["2026-09-09T15:44:11.286878+00:00", "trade", 11.7731, 5000.0]
["2026-09-09T15:44:11.920993+00:00", "trade", 11.775, 4.0]
["2026-09-09T15:44:12.140079+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:44:12.140252+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:44:12.140611+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.144133+00:00", "trade", 11.78, 17.0]
["2026-09-09T15:44:12.144502+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.144513+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.144568+00:00", "trade", 11.78, 96.0]
["2026-09-09T15:44:12.144569+00:00", "trade", 11.78, 700.0]
["2026-09-09T15:44:12.144571+00:00", "trade", 11.78, 5.0]
["2026-09-09T15:44:12.144572+00:00", "trade", 11.78, 5.0]
["2026-09-09T15:44:12.144575+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:44:12.144590+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:44:12.144597+00:00", "trade", 11.78, 67.0]
["2026-09-09T15:44:12.144598+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:44:12.144610+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.144618+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.144625+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.144631+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.144638+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.144660+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.144674+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.144676+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:44:12.144683+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:44:12.144688+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.144694+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.144713+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:12.144722+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:12.144729+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:12.144736+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:12.144743+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:12.144746+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:44:12.144776+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:44:12.144785+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:44:12.144786+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:44:12.144786+00:00", "trade", 11.78, 160.0]
["2026-09-09T15:44:12.144788+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:44:12.144791+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:44:12.144793+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:44:12.144795+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:44:12.144890+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.144890+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.144898+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.144916+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.144938+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.144942+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.145003+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.145042+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.145104+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.145104+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.145127+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.145156+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.145183+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.145239+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.145248+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.145381+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.145560+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.145637+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.145803+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.145849+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.146604+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.146643+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.147081+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.147088+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.147778+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.148228+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.165611+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.166174+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.166672+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.166684+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.166701+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.166797+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.167298+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.167307+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.172066+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:44:12.172067+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:44:12.172142+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:44:12.172238+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:44:12.172238+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:44:12.172259+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172266+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172274+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172280+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172287+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172294+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172300+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172307+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172314+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172321+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172328+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172334+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172342+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172349+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172356+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172515+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172677+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.172708+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.173004+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.173022+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.173052+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.173065+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.173067+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.173144+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.175762+00:00", "trade", 11.78, 5.0]
["2026-09-09T15:44:12.181321+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.181533+00:00", "trade", 11.78, 19.0]
["2026-09-09T15:44:12.251818+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.252256+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.459366+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:12.933014+00:00", "trade", 11.775, 1250.0]
["2026-09-09T15:44:12.995793+00:00", "trade", 11.7777, 2.0]
["2026-09-09T15:44:12.999334+00:00", "trade", 11.7799, 4500.0]
["2026-09-09T15:44:13.086413+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:13.359319+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:13.482315+00:00", "trade", 11.775, 15.0]
["2026-09-09T15:44:14.055503+00:00", "trade", 11.775, 2600.0]
["2026-09-09T15:44:14.056183+00:00", "trade", 11.7799, 2400.0]
["2026-09-09T15:44:14.059669+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:14.091765+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:14.387290+00:00", "trade", 11.7799, 1000.0]
["2026-09-09T15:44:14.402603+00:00", "trade", 11.7806, 1.0]
["2026-09-09T15:44:15.164189+00:00", "trade", 11.775, 1500.0]
["2026-09-09T15:44:15.164962+00:00", "trade", 11.775, 2.0]
["2026-09-09T15:44:15.165102+00:00", "trade", 11.775, 3.0]
["2026-09-09T15:44:16.027914+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.028360+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.028390+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.028440+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.028571+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.152228+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.152253+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.185760+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.186245+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.186320+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.186509+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.187190+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.197855+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.242799+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.245500+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.245579+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.246257+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.247020+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.464835+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.490435+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.491083+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.653481+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.654184+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.733035+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:16.733498+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:17.173795+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:17.386290+00:00", "trade", 11.7786, 5000.0]
["2026-09-09T15:44:17.387085+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:44:17.387116+00:00", "trade", 11.775, 3.0]
["2026-09-09T15:44:17.772319+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:17.772822+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:17.772839+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:17.774379+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:17.774385+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:17.955624+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:17.955901+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:17.956364+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:17.977773+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:17.977839+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:17.980835+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:17.981293+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:18.188447+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:18.422542+00:00", "trade", 11.775, 3000.0]
["2026-09-09T15:44:18.544595+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:18.544884+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:18.546475+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:18.552408+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:18.783667+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:18.783743+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:18.783756+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:18.997829+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:18.998325+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:18.998386+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:19.106177+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:19.107107+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:19.134075+00:00", "trade", 11.775, 15.0]
["2026-09-09T15:44:20.005983+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.006659+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.009090+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.009129+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.015721+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.604655+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.604684+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.605201+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.608272+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.608730+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.622015+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.680256+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.681283+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.681652+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.749492+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:20.774741+00:00", "trade", 11.775, 5.0]
["2026-09-09T15:44:21.121784+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:21.121844+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:44:21.121906+00:00", "trade", 11.77, 183.0]
["2026-09-09T15:44:21.121966+00:00", "trade", 11.77, 1386.0]
["2026-09-09T15:44:21.122024+00:00", "trade", 11.77, 12.0]
["2026-09-09T15:44:21.122083+00:00", "trade", 11.77, 76.0]
["2026-09-09T15:44:21.122787+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:21.122855+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:21.122856+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:21.132214+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:21.229658+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:21.908942+00:00", "trade", 11.774, 5000.0]
["2026-09-09T15:44:22.567039+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:22.802269+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:22.814973+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:22.815669+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:22.815678+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:22.972307+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:22.972766+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:22.975706+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:23.135739+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:23.135956+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:23.138627+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:23.138749+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:23.145869+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:23.511365+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:24.029970+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:24.134338+00:00", "trade", 11.7717, 5000.0]
["2026-09-09T15:44:24.135207+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:24.213521+00:00", "trade", 11.7823, 35.0]
["2026-09-09T15:44:24.228694+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:24.595466+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:24.627492+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:24.627940+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:24.628015+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:44:24.628052+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:44:24.628431+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:24.628866+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:24.647106+00:00", "trade", 11.7713, 400.0]
["2026-09-09T15:44:24.675939+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:24.843901+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:25.581727+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:25.582200+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:25.582214+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:25.582216+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:25.612739+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:26.052870+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:26.151803+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:26.578821+00:00", "trade", 11.7807, 1.0]
["2026-09-09T15:44:26.711713+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:26.882071+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:26.914831+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:27.211518+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:27.924354+00:00", "trade", 11.775, 2400.0]
["2026-09-09T15:44:27.986701+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:27.987413+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:28.030637+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:28.031275+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:28.071420+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:28.074633+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:28.586964+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:28.587437+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:29.533926+00:00", "trade", 11.7779, 33.0]
["2026-09-09T15:44:29.810459+00:00", "trade", 11.775, 500.0]
["2026-09-09T15:44:30.031002+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:30.135009+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:30.561040+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:30.561209+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:30.681470+00:00", "trade", 11.775, 5.0]
["2026-09-09T15:44:32.106121+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:33.151798+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:34.320546+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:44:34.321225+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:44:34.921968+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:34.922258+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:34.922669+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:34.922761+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:34.932186+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:35.044184+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:35.044717+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:35.045456+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:35.617427+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:36.035381+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:36.081430+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:36.263079+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:36.816513+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:39.161096+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:39.161696+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:39.162291+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:39.251602+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:39.390741+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:39.391501+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:39.508354+00:00", "trade", 11.782, 1.0]
["2026-09-09T15:44:40.297391+00:00", "trade", 11.7725, 500.0]
["2026-09-09T15:44:42.721611+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:42.722478+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:42.810101+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:44:42.810596+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:42.811014+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:42.819385+00:00", "trade", 11.775, 88.0]
["2026-09-09T15:44:43.558581+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:43.558749+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:43.559195+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:43.695224+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:44.006130+00:00", "trade", 11.7687, 300.0]
["2026-09-09T15:44:45.195582+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.195748+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.201177+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.418984+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.466263+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.743888+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:44:45.744180+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.744181+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:45.744182+00:00", "trade", 11.77, 900.0]
["2026-09-09T15:44:45.744184+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:45.744185+00:00", "trade", 11.77, 5.0]
["2026-09-09T15:44:45.744188+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.744189+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:45.744189+00:00", "trade", 11.77, 1000.0]
["2026-09-09T15:44:45.744191+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:45.744194+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.744207+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.744214+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.744276+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.744283+00:00", "trade", 11.77, 73.0]
["2026-09-09T15:44:45.744284+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.744289+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.744293+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:45.744293+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:44:45.744294+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:45.744294+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:44:45.744296+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:44:45.744303+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:44:45.744310+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:44:45.744317+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:44:45.744323+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:44:45.744329+00:00", "trade", 11.77, 89.0]
["2026-09-09T15:44:45.744331+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:44:45.744337+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.744337+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.744344+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:45.744350+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:45.744357+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:45.744364+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:45.744369+00:00", "trade", 11.77, 27.0]
["2026-09-09T15:44:45.744371+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:45.744378+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:45.744384+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:45.744390+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:45.744396+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:45.744404+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:45.744412+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:45.744419+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:45.744422+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:45.744432+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:45.744438+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:45.744439+00:00", "trade", 11.77, 89.0]
["2026-09-09T15:44:45.744444+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:45.744507+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:45.744507+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:45.744514+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:45.744522+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:45.744529+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:45.744914+00:00", "trade", 11.765, 311.0]
["2026-09-09T15:44:45.744991+00:00", "trade", 11.765, 311.0]
["2026-09-09T15:44:45.745102+00:00", "trade", 11.765, 5.0]
["2026-09-09T15:44:45.745216+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:44:45.745253+00:00", "trade", 11.765, 5.0]
["2026-09-09T15:44:45.745261+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:45.745567+00:00", "trade", 11.765, 171.0]
["2026-09-09T15:44:45.749055+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:45.749233+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:45.751434+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:45.751460+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:45.752026+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:45.757681+00:00", "trade", 11.765, 389.0]
["2026-09-09T15:44:45.778134+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:45.786190+00:00", "trade", 11.765, 600.0]
["2026-09-09T15:44:45.788887+00:00", "trade", 11.765, 400.0]
["2026-09-09T15:44:45.797261+00:00", "trade", 11.765, 600.0]
["2026-09-09T15:44:45.809497+00:00", "trade", 11.765, 400.0]
["2026-09-09T15:44:46.308701+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:46.309160+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:46.701880+00:00", "trade", 11.7686, 5000.0]
["2026-09-09T15:44:46.776170+00:00", "trade", 11.765, 300.0]
["2026-09-09T15:44:46.776469+00:00", "trade", 11.765, 600.0]
["2026-09-09T15:44:47.046144+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.046972+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.163193+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.169543+00:00", "trade", 11.7693, 500.0]
["2026-09-09T15:44:47.169589+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.170240+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.170313+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.378186+00:00", "trade", 11.765, 1100.0]
["2026-09-09T15:44:47.394747+00:00", "trade", 11.7699, 100.0]
["2026-09-09T15:44:47.403095+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.409282+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.428516+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.429271+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.478602+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.478626+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.565266+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.677177+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.947235+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.947262+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:47.947964+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:48.335064+00:00", "trade", 11.765, 500.0]
["2026-09-09T15:44:48.667319+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.133463+00:00", "trade", 11.7692, 2400.0]
["2026-09-09T15:44:49.160089+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.242160+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.242868+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.242905+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.481450+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.482457+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.555193+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.557438+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.557949+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.611400+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.612526+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.612603+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.612703+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.612769+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.625708+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.634393+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.637339+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.638445+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.702791+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:49.857367+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.028346+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:44:50.141253+00:00", "trade", 11.7695, 100.0]
["2026-09-09T15:44:50.141532+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.141687+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.142140+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.187474+00:00", "trade", 11.7783, 1.0]
["2026-09-09T15:44:50.190431+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.191195+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.244366+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.430827+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.430887+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.521814+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.521851+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.571296+00:00", "trade", 11.765, 845.0]
["2026-09-09T15:44:50.652147+00:00", "trade", 11.7691, 10.0]
["2026-09-09T15:44:50.652434+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.652480+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.653291+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.653314+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.703591+00:00", "trade", 11.7696, 1100.0]
["2026-09-09T15:44:50.704267+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:50.704744+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:51.259213+00:00", "trade", 11.7699, 5000.0]
["2026-09-09T15:44:51.925967+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:51.926548+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:51.926595+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:51.969678+00:00", "trade", 11.766, 5500.0]
["2026-09-09T15:44:52.015824+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.046055+00:00", "trade", 11.765, 500.0]
["2026-09-09T15:44:52.122129+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.122223+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.122683+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.122699+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.122709+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.493644+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.493663+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.493715+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.494195+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.494596+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.506645+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.506757+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.518087+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.704438+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.705349+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.750245+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.750301+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.759879+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.760939+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.761399+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:52.761449+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.005008+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.005067+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.005975+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.005988+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.006109+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.194753+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.207534+00:00", "trade", 11.7613, 200.0]
["2026-09-09T15:44:53.208333+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.478522+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.478590+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.536269+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.537551+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.537566+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.537576+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.638276+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.638773+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.748043+00:00", "trade", 11.7691, 10.0]
["2026-09-09T15:44:53.748836+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.749307+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.749327+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:53.788806+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:54.031947+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:54.037557+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:54.164854+00:00", "trade", 11.7686, 1.0]
["2026-09-09T15:44:54.577352+00:00", "trade", 11.765, 6500.0]
["2026-09-09T15:44:54.578475+00:00", "trade", 11.765, 300.0]
["2026-09-09T15:44:54.584771+00:00", "trade", 11.765, 414.0]
["2026-09-09T15:44:54.585655+00:00", "trade", 11.765, 143.0]
["2026-09-09T15:44:55.140804+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.246870+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.247012+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.480149+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.480259+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.533524+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.536047+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.611332+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.611479+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.619780+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:44:55.620165+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.620495+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.620761+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.621107+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.630800+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.633561+00:00", "trade", 11.7823, 1.0]
["2026-09-09T15:44:55.670494+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.694097+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:55.694098+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:55.694099+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:55.694101+00:00", "trade", 11.77, 122.0]
["2026-09-09T15:44:55.694103+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:44:55.694123+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.694137+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.694145+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.694160+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.694168+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.694175+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.694181+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.694188+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.694194+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.694197+00:00", "trade", 11.77, 89.0]
["2026-09-09T15:44:55.694198+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.694200+00:00", "trade", 11.77, 11.0]
["2026-09-09T15:44:55.694201+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:44:55.694202+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:44:55.694208+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:55.694222+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:55.694228+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:55.694241+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:55.694248+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:55.694255+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:55.694263+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:55.694289+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:55.694296+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:55.694303+00:00", "trade", 11.77, 78.0]
["2026-09-09T15:44:55.694303+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:44:55.694306+00:00", "trade", 11.77, 89.0]
["2026-09-09T15:44:55.694306+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:44:55.694306+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:55.694309+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.694310+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:44:55.694315+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:44:55.694315+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:44:55.694315+00:00", "trade", 11.77, 85.0]
["2026-09-09T15:44:55.694317+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:44:55.694317+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.694323+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.694713+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.694732+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.694739+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.694886+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.695351+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.696284+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.696896+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.710985+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.724350+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.724377+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.724384+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.724391+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.724398+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.724405+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.724443+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:44:55.724445+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:44:55.724446+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:44:55.724446+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:44:55.724450+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:44:55.724454+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:44:55.724454+00:00", "trade", 11.77, 44.0]
["2026-09-09T15:44:55.724454+00:00", "trade", 11.77, 320.0]
["2026-09-09T15:44:55.724456+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:44:55.724460+00:00", "trade", 11.77, 1186.0]
["2026-09-09T15:44:55.724461+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.724481+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.724487+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.724488+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:44:55.724498+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:44:55.724506+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:44:55.724509+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:55.724510+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:55.724516+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:55.724517+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:55.724522+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:44:55.724530+00:00", "trade", 11.77, 252.0]
["2026-09-09T15:44:55.724532+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:55.724536+00:00", "trade", 11.77, 119.0]
["2026-09-09T15:44:55.724550+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.724558+00:00", "trade", 11.77, 99.0]
["2026-09-09T15:44:55.724571+00:00", "trade", 11.775, 310.0]
["2026-09-09T15:44:55.724573+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:55.724573+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:44:55.724574+00:00", "trade", 11.77, 353.0]
["2026-09-09T15:44:55.724578+00:00", "trade", 11.77, 34.0]
["2026-09-09T15:44:55.724584+00:00", "trade", 11.77, 29.0]
["2026-09-09T15:44:55.724631+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.724638+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:44:55.724678+00:00", "trade", 11.77, 179.0]
["2026-09-09T15:44:55.724681+00:00", "trade", 11.77, 311.0]
["2026-09-09T15:44:55.724892+00:00", "trade", 11.77, 34.0]
["2026-09-09T15:44:55.724892+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:44:55.724996+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.725003+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.725017+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.725087+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.725522+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.725528+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.725606+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.727182+00:00", "trade", 11.77, 5.0]
["2026-09-09T15:44:55.728848+00:00", "trade", 11.77, 311.0]
["2026-09-09T15:44:55.729591+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.730600+00:00", "trade", 11.77, 262.0]
["2026-09-09T15:44:55.745508+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.745637+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.746626+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.747087+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.794290+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.847296+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:55.978295+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:56.037785+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:56.351897+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:56.352351+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:56.482298+00:00", "trade", 11.7701, 5000.0]
["2026-09-09T15:44:57.008052+00:00", "trade", 11.775, 500.0]
["2026-09-09T15:44:57.008095+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:57.903261+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:44:57.904771+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:57.905401+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:57.995533+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:58.210115+00:00", "trade", 11.7738, 1100.0]
["2026-09-09T15:44:58.210683+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:59.232319+00:00", "trade", 11.7692, 15.0]
["2026-09-09T15:44:59.639809+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:59.640079+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:44:59.744758+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:00.029552+00:00", "trade", 11.7752, 1855.0]
["2026-09-09T15:45:00.267512+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:00.456252+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:00.547427+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.393953+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.394088+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.394109+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.394546+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.396879+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.437871+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.444264+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.468198+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.476573+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.621269+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.632560+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.652861+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.652871+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.781531+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:01.781589+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:02.000853+00:00", "trade", 11.7706, 6500.0]
["2026-09-09T15:45:02.063333+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:45:02.064081+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:02.064124+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:02.064569+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.140502+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.141672+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.142023+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.142379+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:45:03.143058+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.143514+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.204969+00:00", "trade", 11.7834, 3.0]
["2026-09-09T15:45:03.220775+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.221245+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.221253+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.221710+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.441679+00:00", "trade", 11.77, 5.0]
["2026-09-09T15:45:03.441752+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.442149+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.442664+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.442705+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.486311+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.587511+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.587572+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.588304+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.597007+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.597030+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.597089+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:03.597476+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.597527+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.597536+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.597564+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.598896+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:03.651161+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.107318+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.107357+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.107364+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.145946+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.243148+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.319826+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.559209+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.559515+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.647268+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:45:04.647309+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:45:04.647453+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:45:04.647610+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.647693+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:45:04.647703+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:45:04.648150+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.648161+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.648603+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.648769+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.649050+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.655898+00:00", "trade", 11.775, 158.0]
["2026-09-09T15:45:04.770014+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.775918+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.775921+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.776350+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.776675+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.777206+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.777217+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.777296+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.777556+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.809869+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.836788+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.837291+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.837767+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:04.912857+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:05.218681+00:00", "trade", 11.775, 1000.0]
["2026-09-09T15:45:05.222746+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:05.222823+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:05.222838+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:05.223224+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:05.223970+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:05.290895+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:05.291349+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:05.291411+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:05.291796+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:05.292253+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:05.339387+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:05.882350+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:05.882988+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:05.883910+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:06.136473+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:45:06.139021+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:45:06.533305+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:06.534163+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:06.904128+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:06.904951+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:06.905413+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.025420+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.091675+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.171197+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.171741+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.171943+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.230538+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.359189+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.359642+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.359651+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.360123+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.372548+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.404582+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.404601+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.405045+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.431697+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.431877+00:00", "trade", 11.775, 1000.0]
["2026-09-09T15:45:07.431920+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.432164+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.432553+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:45:07.432645+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.432677+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.432690+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.433131+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:07.821997+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:45:08.056162+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:08.057806+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:08.057824+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:08.130225+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:08.568001+00:00", "trade", 11.7753, 3000.0]
["2026-09-09T15:45:08.568989+00:00", "trade", 11.775, 107.0]
["2026-09-09T15:45:08.899682+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:08.900494+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:08.901007+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:08.902568+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:09.562742+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:09.562803+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:09.563270+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:09.563302+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:09.563316+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:09.563729+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:09.564061+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:09.565578+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:09.648885+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:09.874190+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:09.888878+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:10.030664+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:10.031166+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:10.089398+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:10.090071+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:10.090104+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:10.092847+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:10.379735+00:00", "trade", 11.7841, 22.0]
["2026-09-09T15:45:10.604434+00:00", "trade", 11.7695, 10.0]
["2026-09-09T15:45:11.127810+00:00", "trade", 11.7695, 18.0]
["2026-09-09T15:45:11.145756+00:00", "trade", 11.7866, 28.0]
["2026-09-09T15:45:11.406326+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406327+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:45:11.406365+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406372+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406379+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406386+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406393+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406399+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406406+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406413+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406420+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406426+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406428+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:11.406433+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406439+00:00", "trade", 11.77, 99.0]
["2026-09-09T15:45:11.406440+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406443+00:00", "trade", 11.77, 29.0]
["2026-09-09T15:45:11.406446+00:00", "trade", 11.77, 181.0]
["2026-09-09T15:45:11.406446+00:00", "trade", 11.77, 40.0]
["2026-09-09T15:45:11.406446+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406448+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406453+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406494+00:00", "trade", 11.77, 18.0]
["2026-09-09T15:45:11.406506+00:00", "trade", 11.77, 19.0]
["2026-09-09T15:45:11.406507+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:11.406531+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.406823+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:11.437821+00:00", "trade", 11.775, 50.0]
["2026-09-09T15:45:11.465645+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.465673+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:11.465716+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.465730+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:11.465735+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:11.466126+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.466133+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.466392+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:45:11.466417+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.483091+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.526231+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.552264+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.602674+00:00", "trade", 11.7841, 500.0]
["2026-09-09T15:45:11.626634+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.660236+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.663109+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.763653+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.764513+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.765117+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.810343+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:11.851290+00:00", "trade", 11.7858, 11.0]
["2026-09-09T15:45:11.853824+00:00", "trade", 11.7777, 16.0]
["2026-09-09T15:45:11.856737+00:00", "trade", 11.7808, 12.0]
["2026-09-09T15:45:11.857476+00:00", "trade", 11.785, 2.0]
["2026-09-09T15:45:12.129203+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:12.129289+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:12.129649+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:12.132150+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:12.132614+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:12.133058+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:12.433643+00:00", "trade", 11.775, 2400.0]
["2026-09-09T15:45:12.434386+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:12.672890+00:00", "trade", 11.775, 5500.0]
["2026-09-09T15:45:13.602521+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:13.602977+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:13.603436+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:13.603877+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:13.604358+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:13.605111+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:13.605594+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:13.607096+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:13.612079+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:13.612089+00:00", "trade", 11.77, 75.0]
["2026-09-09T15:45:13.612126+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:13.612843+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:13.612852+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:13.616007+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:14.408331+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:14.665046+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:14.666101+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:14.666999+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:14.667447+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:16.665822+00:00", "trade", 11.7701, 180.0]
["2026-09-09T15:45:17.545716+00:00", "trade", 11.775, 10.0]
["2026-09-09T15:45:17.809127+00:00", "trade", 11.7699, 17.0]
["2026-09-09T15:45:17.818082+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:17.818543+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:18.030525+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:18.856632+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:20.198891+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:45:20.198894+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:45:20.198946+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:45:20.198967+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:45:20.199274+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:20.199289+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:20.199298+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:20.199325+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:20.199445+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:20.199537+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:20.199749+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:20.199761+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:20.199778+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:20.199883+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:20.200334+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:20.431858+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:20.813809+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:20.933025+00:00", "trade", 11.775, 663.0]
["2026-09-09T15:45:21.781670+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:22.503953+00:00", "trade", 11.7761, 2400.0]
["2026-09-09T15:45:23.091097+00:00", "trade", 11.7702, 14.0]
["2026-09-09T15:45:23.527611+00:00", "trade", 11.7704, 26.0]
["2026-09-09T15:45:23.979217+00:00", "trade", 11.7756, 3.0]
["2026-09-09T15:45:26.014774+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:26.014847+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:26.014888+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:26.014924+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:26.015398+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:26.051109+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:26.834651+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:45:26.834760+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:45:26.834778+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:45:26.834808+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:45:26.834822+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:45:26.835135+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:26.835254+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:45:26.835321+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:26.837810+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:27.260650+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:27.284150+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:27.286398+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:27.389587+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:27.979667+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:28.562319+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:28.661793+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:29.302025+00:00", "trade", 11.7739, 500.0]
["2026-09-09T15:45:29.709403+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:45:29.716171+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:30.298901+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:30.299356+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:30.299833+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:30.299840+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:30.907335+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:32.461241+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:32.462463+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:32.463345+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:32.718394+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:33.080379+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:33.181462+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:33.182399+00:00", "trade", 11.7779, 500.0]
["2026-09-09T15:45:33.183468+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:33.256927+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:45:33.258630+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:45:33.258858+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:45:34.247280+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:36.846691+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:36.847604+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:36.848269+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:45:36.850037+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:36.850248+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:36.850990+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:45:36.863812+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:36.864304+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:36.898404+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:37.004314+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:37.224143+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:37.225535+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:38.110184+00:00", "trade", 11.7786, 10.0]
["2026-09-09T15:45:38.110472+00:00", "trade", 11.7786, 1.0]
["2026-09-09T15:45:38.140324+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:38.140821+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:38.245430+00:00", "trade", 11.7709, 15.0]
["2026-09-09T15:45:38.306025+00:00", "trade", 11.77, 5.0]
["2026-09-09T15:45:38.524767+00:00", "trade", 11.7723, 2.0]
["2026-09-09T15:45:39.546372+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:39.547400+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.003869+00:00", "trade", 11.7719, 50.0]
["2026-09-09T15:45:40.527786+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.544071+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.544368+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.553648+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:40.553649+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.553735+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.554183+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.554272+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.554285+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.554580+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.555269+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.555348+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.556689+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.557168+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.557717+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.564663+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.567768+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.683727+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.732374+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.782388+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:40.782761+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.782773+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.783471+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.784057+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:40.861833+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:45:41.821134+00:00", "trade", 11.7701, 9.0]
["2026-09-09T15:45:41.821398+00:00", "trade", 11.77, 9.0]
["2026-09-09T15:45:41.821700+00:00", "trade", 11.7701, 9.0]
["2026-09-09T15:45:41.822268+00:00", "trade", 11.77, 9.0]
["2026-09-09T15:45:41.822354+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:41.822406+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:41.822413+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:41.822421+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:41.822428+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:45:41.822434+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:45:41.822455+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:45:41.822461+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:45:41.822468+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:45:41.822482+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:45:41.822501+00:00", "trade", 11.77, 60.0]
["2026-09-09T15:45:41.822502+00:00", "trade", 11.77, 40.0]
["2026-09-09T15:45:41.822502+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:41.822503+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:41.822524+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:41.822530+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:41.822537+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:41.822544+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:41.822630+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:41.822673+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:41.822758+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:45:41.822786+00:00", "trade", 11.7701, 60.0]
["2026-09-09T15:45:41.822965+00:00", "trade", 11.76, 11.0]
["2026-09-09T15:45:41.823035+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:41.823043+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:41.823134+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:41.823163+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:41.823172+00:00", "trade", 11.7701, 40.0]
["2026-09-09T15:45:41.823173+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:41.823202+00:00", "trade", 11.7701, 100.0]
["2026-09-09T15:45:41.823261+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:41.823530+00:00", "trade", 11.7701, 100.0]
["2026-09-09T15:45:41.823887+00:00", "trade", 11.7701, 15.0]
["2026-09-09T15:45:41.824250+00:00", "trade", 11.77, 11.0]
["2026-09-09T15:45:41.824935+00:00", "trade", 11.7701, 767.0]
["2026-09-09T15:45:41.826319+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:45:41.826330+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:45:41.947771+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:42.588098+00:00", "trade", 11.765, 500.0]
["2026-09-09T15:45:42.640455+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:42.640943+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:42.822905+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:42.978137+00:00", "trade", 11.765, 2400.0]
["2026-09-09T15:45:43.172400+00:00", "trade", 11.765, 15.0]
["2026-09-09T15:45:43.385620+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:43.386078+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:43.631184+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:43.981014+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:45:44.225412+00:00", "trade", 11.765, 500.0]
["2026-09-09T15:45:45.318979+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.319004+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.319037+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.319045+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.319074+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.319343+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.319368+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.319375+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.319445+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:45:45.319821+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.320215+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.422260+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.685128+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.718113+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.766959+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.910956+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.911867+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.912036+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.955637+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:45.976579+00:00", "trade", 11.765, 2400.0]
["2026-09-09T15:45:45.979098+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:46.041609+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:47.030205+00:00", "trade", 11.7623, 1.0]
["2026-09-09T15:45:47.121554+00:00", "trade", 11.765, 500.0]
["2026-09-09T15:45:47.185864+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:45:47.271018+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:47.271041+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:47.376155+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:47.376740+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:48.114358+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:48.114508+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:48.114934+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:48.115778+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:48.339001+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:45:48.962120+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:49.301544+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:49.492140+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:49.492333+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:50.327615+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:50.451778+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:50.452025+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:50.706429+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:45:51.259626+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:51.259665+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:51.260092+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:51.262189+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:51.356429+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:45:51.615927+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:51.621160+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:51.623100+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:51.747480+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:51.937712+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:52.539578+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:52.549343+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:52.563260+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:45:52.563691+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:52.564887+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:52.565338+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:52.565498+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:52.587245+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:52.589640+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:52.658666+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:52.775872+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:52.776397+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:52.953834+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:53.248457+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:53.411489+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:53.523799+00:00", "trade", 11.765, 5.0]
["2026-09-09T15:45:53.855658+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:53.938375+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:54.215977+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:54.887315+00:00", "trade", 11.765, 4.0]
["2026-09-09T15:45:55.092098+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:55.134106+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:55.135053+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:55.135367+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:55.142679+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:55.388509+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:55.388709+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:55.391468+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:55.917707+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:56.145185+00:00", "trade", 11.76, 15.0]
["2026-09-09T15:45:56.284155+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:56.354250+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:56.519370+00:00", "trade", 11.765, 5000.0]
["2026-09-09T15:45:56.520132+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:56.622103+00:00", "trade", 11.765, 200.0]
["2026-09-09T15:45:57.669561+00:00", "trade", 11.765, 16.0]
["2026-09-09T15:45:57.671590+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:45:57.673752+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:45:58.150939+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.173517+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.184591+00:00", "trade", 11.77, 45.0]
["2026-09-09T15:45:58.185396+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.185514+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:58.185598+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:58.186799+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.187683+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:45:58.187692+00:00", "trade", 11.77, 700.0]
["2026-09-09T15:45:58.187699+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:58.187702+00:00", "trade", 11.77, 672.0]
["2026-09-09T15:45:58.187703+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.187704+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.187752+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.187774+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.188182+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.188202+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.188366+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:45:58.188683+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.188917+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.189286+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.195366+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.602980+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.603009+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.664823+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.675637+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.675663+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.676211+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.676990+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.678164+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.938159+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.938172+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.938186+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.938207+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.938256+00:00", "trade", 11.77, 40.0]
["2026-09-09T15:45:58.938256+00:00", "trade", 11.77, 60.0]
["2026-09-09T15:45:58.938312+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:45:58.938325+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:45:58.938654+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.938684+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.989086+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:58.989541+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:45:59.421976+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:00.996213+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:01.864532+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:01.864562+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:01.866826+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:02.189086+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:02.189098+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:02.189196+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:02.191132+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:02.191808+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:02.193026+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:02.193052+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:02.193502+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:02.193910+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:02.196325+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:02.224946+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:02.383415+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:05.395005+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:46:06.884442+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:06.961732+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:07.063827+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:07.562608+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:07.628347+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:46:07.635857+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:08.098901+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:08.679304+00:00", "trade", 11.765, 500.0]
["2026-09-09T15:46:08.680112+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:08.683917+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:46:08.683918+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:08.769276+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:08.859205+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:46:08.861044+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:09.039702+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:09.040595+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:09.041976+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:09.042588+00:00", "trade", 11.7853, 200.0]
["2026-09-09T15:46:09.395292+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:10.041380+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:10.807706+00:00", "trade", 11.7717, 5.0]
["2026-09-09T15:46:11.863010+00:00", "trade", 11.7706, 10.0]
["2026-09-09T15:46:11.866066+00:00", "trade", 11.7706, 11.0]
["2026-09-09T15:46:12.065519+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:12.066306+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:12.166968+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:12.571184+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:12.592520+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:12.621992+00:00", "trade", 11.7672, 225.0]
["2026-09-09T15:46:12.735887+00:00", "trade", 11.7698, 75.0]
["2026-09-09T15:46:12.737337+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:12.745279+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:12.817754+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:12.866551+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:12.942041+00:00", "trade", 11.7706, 6.0]
["2026-09-09T15:46:12.944731+00:00", "trade", 11.7706, 5.0]
["2026-09-09T15:46:12.945497+00:00", "trade", 11.7706, 4.0]
["2026-09-09T15:46:12.946830+00:00", "trade", 11.7706, 2.0]
["2026-09-09T15:46:13.808175+00:00", "trade", 11.7679, 500.0]
["2026-09-09T15:46:13.895914+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:14.525858+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:14.526868+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:14.634478+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:14.720875+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:46:14.886279+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:14.886720+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:14.970755+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:14.970925+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:14.996115+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:15.003053+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:16.020397+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:16.022571+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:16.124773+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:16.137016+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:16.249839+00:00", "trade", 11.7834, 35.0]
["2026-09-09T15:46:16.253313+00:00", "trade", 11.7834, 10.0]
["2026-09-09T15:46:16.254743+00:00", "trade", 11.7834, 7.0]
["2026-09-09T15:46:16.256417+00:00", "trade", 11.7834, 4.0]
["2026-09-09T15:46:16.428018+00:00", "trade", 11.7693, 4.0]
["2026-09-09T15:46:16.430732+00:00", "trade", 11.7693, 1.0]
["2026-09-09T15:46:16.431851+00:00", "trade", 11.7693, 1.0]
["2026-09-09T15:46:16.432463+00:00", "trade", 11.7693, 1.0]
["2026-09-09T15:46:17.026510+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.026528+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:46:17.026955+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.026985+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.027057+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:46:17.526544+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.527943+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:46:17.528014+00:00", "trade", 11.77, 36.0]
["2026-09-09T15:46:17.528068+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:46:17.528932+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.546508+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.551747+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.620958+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.620959+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:46:17.620961+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:46:17.620962+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:46:17.620964+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:46:17.620966+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.620972+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.620987+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.620992+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:46:17.620995+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.621009+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.621016+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.621037+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.621044+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.621050+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.621057+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.621065+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.621073+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.621079+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.621086+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.621092+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.621106+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.621182+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:46:17.621295+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:46:17.621311+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:46:17.621317+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:46:17.621324+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:46:17.621330+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:46:17.621337+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:46:17.621343+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:46:17.621350+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:46:17.621356+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:46:17.621363+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:46:17.621370+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:46:17.621380+00:00", "trade", 11.77, 38.0]
["2026-09-09T15:46:17.621381+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:46:17.621383+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:46:17.621383+00:00", "trade", 11.77, 83.0]
["2026-09-09T15:46:17.621384+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:46:17.621387+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:46:17.621387+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.621388+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:46:17.621405+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.621411+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.621440+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.621461+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.621474+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.621492+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:46:17.621683+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:46:17.621795+00:00", "trade", 11.77, 11.0]
["2026-09-09T15:46:17.621808+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:46:17.622014+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.622206+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.622357+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:46:17.622616+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:46:17.623006+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.623584+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.625128+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.625955+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.630255+00:00", "trade", 11.775, 490.0]
["2026-09-09T15:46:17.630273+00:00", "trade", 11.775, 110.0]
["2026-09-09T15:46:17.634794+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:46:17.634836+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:46:17.634844+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:46:17.635149+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.635221+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.635240+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.635344+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.635583+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.639037+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.639510+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.639764+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.639836+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.758675+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.885379+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:17.945696+00:00", "trade", 11.7839, 21.0]
["2026-09-09T15:46:18.147154+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:18.286131+00:00", "trade", 11.78, 96.0]
["2026-09-09T15:46:18.286132+00:00", "trade", 11.78, 6.0]
["2026-09-09T15:46:18.286134+00:00", "trade", 11.78, 700.0]
["2026-09-09T15:46:18.286139+00:00", "trade", 11.779, 280.0]
["2026-09-09T15:46:18.286182+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:46:18.286185+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:46:18.286194+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:46:18.286197+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:46:18.286212+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:18.286224+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:18.286239+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:18.286260+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:18.286280+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:46:18.286288+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286294+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286301+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286314+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286321+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286328+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286334+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286342+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286350+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286364+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286370+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286381+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:46:18.286384+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286404+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286413+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:46:18.286432+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286440+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286455+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286462+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286475+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:46:18.286503+00:00", "trade", 11.78, 3.0]
["2026-09-09T15:46:18.286537+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:46:18.286588+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.286809+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.286953+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.286965+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.287005+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.287138+00:00", "trade", 11.78, 791.0]
["2026-09-09T15:46:18.287188+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.287203+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.287214+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.287279+00:00", "trade", 11.7799, 4720.0]
["2026-09-09T15:46:18.289917+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.289918+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:46:18.290413+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.290586+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.291332+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.297111+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.366182+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.454799+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:18.672145+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.212401+00:00", "trade", 11.7817, 754.0]
["2026-09-09T15:46:19.333111+00:00", "trade", 11.785, 246.0]
["2026-09-09T15:46:19.423075+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.464346+00:00", "trade", 11.7717, 24.0]
["2026-09-09T15:46:19.465111+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.624103+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.624142+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.624812+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.625408+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.636066+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.655340+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.658428+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.658752+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.724319+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.724762+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.725430+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.725447+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:19.752119+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:20.487281+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:20.987627+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:20.991454+00:00", "trade", 11.78, 3.0]
["2026-09-09T15:46:20.991530+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:20.991918+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:20.991931+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:20.995982+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:20.996917+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:20.996978+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:21.008647+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:21.030427+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:46:21.030810+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:21.030823+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:21.030833+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:21.031399+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:46:21.031465+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:21.031863+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:21.031917+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:21.032308+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:21.730257+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:21.730289+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:21.846597+00:00", "trade", 11.7862, 37.0]
["2026-09-09T15:46:21.847287+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:21.868850+00:00", "trade", 11.7862, 1.0]
["2026-09-09T15:46:22.250170+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:22.251023+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:22.251148+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:22.252199+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:22.353765+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:22.808245+00:00", "trade", 11.785, 90.0]
["2026-09-09T15:46:22.808994+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:22.828275+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:22.830174+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:22.938734+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:46:22.939214+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:46:22.950721+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:22.952159+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:22.953543+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:23.243660+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:23.333182+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:46:23.333657+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:23.333671+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:23.574730+00:00", "trade", 11.7719, 100.0]
["2026-09-09T15:46:23.575515+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:23.618923+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:23.661794+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:23.819875+00:00", "trade", 11.7854, 2.0]
["2026-09-09T15:46:24.763710+00:00", "trade", 11.79, 400.0]
["2026-09-09T15:46:24.764066+00:00", "trade", 11.79, 4620.0]
["2026-09-09T15:46:24.764511+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.764721+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.765092+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.778915+00:00", "trade", 11.79, 2550.0]
["2026-09-09T15:46:24.889841+00:00", "trade", 11.79, 3.0]
["2026-09-09T15:46:24.890511+00:00", "trade", 11.79, 45.0]
["2026-09-09T15:46:24.890889+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.890935+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.890959+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.890967+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.890989+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.891000+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.891008+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.891474+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.891911+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.891952+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.893989+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.894300+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.894429+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.894768+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.901516+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.965542+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:24.996569+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:25.514051+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:25.690690+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:25.874803+00:00", "trade", 11.7751, 700.0]
["2026-09-09T15:46:26.503624+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:26.622334+00:00", "trade", 11.7819, 50.0]
["2026-09-09T15:46:26.623134+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:27.709285+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:28.009308+00:00", "trade", 11.7801, 103.0]
["2026-09-09T15:46:29.969931+00:00", "trade", 11.7751, 200.0]
["2026-09-09T15:46:29.978142+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:46:29.983242+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:46:31.125477+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:32.901629+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:33.236499+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:33.355691+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:33.356361+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:33.362558+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:34.032359+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:46:34.033692+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:34.221795+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:34.323006+00:00", "trade", 11.772, 1.0]
["2026-09-09T15:46:34.367181+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:34.584938+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:34.867067+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:46:34.994351+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:46:35.556131+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:35.556169+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:35.556386+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:35.556413+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:35.557103+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:35.557169+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:35.557661+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:35.559450+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:35.648169+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:35.648625+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:36.239855+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:36.240361+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:37.870226+00:00", "trade", 11.7752, 100.0]
["2026-09-09T15:46:38.302854+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:46:38.303273+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:46:38.303331+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:38.304997+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:38.305453+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:38.374345+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:38.375309+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:38.378118+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:38.381784+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:38.385850+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:38.495940+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:38.864936+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:38.982378+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:46:38.989515+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:38.990003+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:39.026959+00:00", "trade", 11.78, 475.0]
["2026-09-09T15:46:39.027472+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:39.027523+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:39.029748+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:46:39.039102+00:00", "trade", 11.7803, 100.0]
["2026-09-09T15:46:39.091407+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:39.272787+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:39.272856+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:39.275778+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:39.293568+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:39.294026+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:39.473035+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:46:40.044376+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:40.080053+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:40.149399+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:40.149588+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:40.151465+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:40.417327+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:40.417799+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:40.418253+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:40.614233+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:40.715584+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:40.738706+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:40.741645+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:41.072704+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:41.072854+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:41.073187+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:41.079251+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:41.115286+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:41.183065+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:41.333751+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:41.936826+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:41.936854+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:41.937503+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:41.938871+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:41.939786+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:41.940454+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:42.785940+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:42.787394+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:42.790521+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:42.860519+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:43.206784+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:43.298507+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:43.608922+00:00", "trade", 11.7725, 51.0]
["2026-09-09T15:46:43.609726+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:43.660400+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:46:43.660403+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:46:45.342856+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:45.343584+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:45.345724+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:45.347557+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:45.437612+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:46.292335+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:46.292363+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:46.292991+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:47.483901+00:00", "trade", 11.785, 1250.0]
["2026-09-09T15:46:48.935968+00:00", "trade", 11.7854, 7.0]
["2026-09-09T15:46:48.936327+00:00", "trade", 11.7854, 1.0]
["2026-09-09T15:46:49.033868+00:00", "trade", 11.785, 4.0]
["2026-09-09T15:46:49.034535+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:46:49.034905+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:49.035428+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:49.044049+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:46:49.044050+00:00", "trade", 11.785, 89.0]
["2026-09-09T15:46:49.047577+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:46:49.047577+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:49.047680+00:00", "trade", 11.785, 78.0]
["2026-09-09T15:46:49.047705+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:46:49.047737+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:46:49.047778+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:49.048045+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:49.149353+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:50.512111+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:50.512222+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:50.564965+00:00", "trade", 11.7895, 5000.0]
["2026-09-09T15:46:50.565649+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:50.566134+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:50.927767+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:50.927930+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:50.978564+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:50.978571+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:51.609681+00:00", "trade", 11.785, 2400.0]
["2026-09-09T15:46:51.749400+00:00", "trade", 11.79, 150.0]
["2026-09-09T15:46:51.812229+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:51.822727+00:00", "trade", 11.7879, 500.0]
["2026-09-09T15:46:52.380143+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:52.401949+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:52.852221+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:46:53.113553+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:53.114319+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:53.307332+00:00", "trade", 11.7729, 100.0]
["2026-09-09T15:46:53.459464+00:00", "trade", 11.785, 2.0]
["2026-09-09T15:46:53.459521+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:53.463095+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:53.463497+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:53.659533+00:00", "trade", 11.785, 5500.0]
["2026-09-09T15:46:53.769814+00:00", "trade", 11.7895, 1000.0]
["2026-09-09T15:46:53.874845+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:53.874858+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:53.874909+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:54.770355+00:00", "trade", 11.785, 8.0]
["2026-09-09T15:46:54.789553+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:55.015567+00:00", "trade", 11.784, 100.0]
["2026-09-09T15:46:55.352278+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:46:55.352281+00:00", "trade", 11.79, 95.0]
["2026-09-09T15:46:55.352286+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:55.352299+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:46:55.352335+00:00", "trade", 11.79, 146.0]
["2026-09-09T15:46:55.352951+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:55.353130+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:46:55.353132+00:00", "trade", 11.79, 41.0]
["2026-09-09T15:46:55.353140+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:46:55.353184+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:46:55.353599+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:55.353643+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:56.352908+00:00", "trade", 11.78, 11.0]
["2026-09-09T15:46:56.697855+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:46:56.697856+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:46:56.697876+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:46:57.055160+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:46:57.127442+00:00", "trade", 11.773, 100.0]
["2026-09-09T15:46:57.555827+00:00", "trade", 11.785, 4500.0]
["2026-09-09T15:46:57.572912+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:46:57.777852+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:46:59.575705+00:00", "trade", 11.785, 130.0]
["2026-09-09T15:47:00.197053+00:00", "trade", 11.785, 2099.0]
["2026-09-09T15:47:00.560079+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:47:01.371533+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:47:03.237815+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:03.352382+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:03.420576+00:00", "trade", 11.785, 6500.0]
["2026-09-09T15:47:03.450009+00:00", "trade", 11.7842, 100.0]
["2026-09-09T15:47:03.921726+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:03.955485+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:03.973763+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:04.204312+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:04.204981+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:04.206688+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:04.249825+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:04.250342+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:04.263737+00:00", "trade", 11.7879, 200.0]
["2026-09-09T15:47:04.572760+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:47:05.454607+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:05.454910+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:05.455844+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:05.589113+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:05.589309+00:00", "trade", 11.7842, 1.0]
["2026-09-09T15:47:05.876695+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:47:05.876695+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:05.876714+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:47:05.876720+00:00", "trade", 11.79, 556.0]
["2026-09-09T15:47:05.876721+00:00", "trade", 11.79, 400.0]
["2026-09-09T15:47:05.876722+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:05.876724+00:00", "trade", 11.79, 17.0]
["2026-09-09T15:47:05.876728+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:05.876779+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:05.876786+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:05.876792+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:05.876800+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:05.876807+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:05.876822+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:05.876829+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:05.876843+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:05.876856+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:05.876863+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:05.876869+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:05.876876+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:05.876882+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:05.876889+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:05.876895+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:05.876930+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:05.876937+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:05.876950+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:05.876956+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:05.877225+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:05.877254+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:05.877307+00:00", "trade", 11.79, 58.0]
["2026-09-09T15:47:05.877308+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:47:05.877309+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.877310+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:47:05.877459+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.877501+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.877575+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.877584+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.877681+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.877809+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.877823+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.877982+00:00", "trade", 11.795, 40.0]
["2026-09-09T15:47:05.878073+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.878663+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:47:05.880607+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:47:05.881753+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.882291+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.898148+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.898880+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.899343+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.930440+00:00", "trade", 11.7804, 6.0]
["2026-09-09T15:47:05.977756+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.977763+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.977792+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.978254+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.978299+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.978496+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.978736+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.978970+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:05.996830+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:06.114791+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:06.114804+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:06.115268+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:06.209363+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:06.657606+00:00", "trade", 11.794, 4500.0]
["2026-09-09T15:47:06.658307+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:06.987431+00:00", "trade", 11.7921, 5000.0]
["2026-09-09T15:47:06.988180+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.029492+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.076619+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.927454+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.927962+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.928076+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.928101+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.928120+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.928163+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.928413+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.931110+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.931141+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.931207+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.931683+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.933111+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.933216+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.933321+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.933607+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.933734+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:07.996972+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.005711+00:00", "trade", 11.795, 1100.0]
["2026-09-09T15:47:08.008852+00:00", "trade", 11.795, 500.0]
["2026-09-09T15:47:08.063949+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.137646+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.137685+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.137710+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.137737+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.137746+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.137788+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.137846+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.137907+00:00", "trade", 11.785, 400.0]
["2026-09-09T15:47:08.137910+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.137924+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.137930+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:47:08.137945+00:00", "trade", 11.79, 86.0]
["2026-09-09T15:47:08.137981+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:47:08.137982+00:00", "trade", 11.79, 87.0]
["2026-09-09T15:47:08.138027+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.138092+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.138333+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.138376+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.138459+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.138509+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.138547+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.138752+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.138766+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.139005+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.214397+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.245219+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.245740+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.245751+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.245766+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.245796+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.246297+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.246326+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.246831+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.251405+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.542168+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.542351+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:47:08.542352+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.542364+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.542368+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.542375+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.542462+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.542581+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.542614+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.542640+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.542731+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.543046+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:08.554021+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.554081+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.610151+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.666683+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.678431+00:00", "trade", 11.791, 6500.0]
["2026-09-09T15:47:08.760154+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:08.948539+00:00", "trade", 11.7908, 500.0]
["2026-09-09T15:47:09.281260+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:09.293337+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:09.384569+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:09.384575+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:47:09.384581+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:09.384590+00:00", "trade", 11.79, 22.0]
["2026-09-09T15:47:09.384591+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:47:09.384611+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.384618+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.384654+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:47:09.384665+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.384678+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.384685+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.384723+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.384755+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.384768+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.384979+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.385199+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.385460+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.387947+00:00", "trade", 11.79, 22.0]
["2026-09-09T15:47:09.388001+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.388008+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.388015+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.388028+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.388035+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.388719+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.390741+00:00", "trade", 11.79, 4945.0]
["2026-09-09T15:47:09.392974+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.394204+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:47:09.394815+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.396663+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.396692+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.404796+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.405314+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.405667+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.406167+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.479853+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.480326+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.666469+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.666525+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.666699+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.784987+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.879759+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.880280+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.881333+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:09.881727+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:10.058782+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:10.059025+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:10.059054+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:10.059562+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:10.059816+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:10.099753+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:10.688795+00:00", "trade", 11.7896, 5000.0]
["2026-09-09T15:47:10.927407+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:10.979676+00:00", "trade", 11.7885, 25.0]
["2026-09-09T15:47:11.463195+00:00", "trade", 11.7881, 4500.0]
["2026-09-09T15:47:13.558629+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:13.559084+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:13.559532+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:13.559582+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:13.623094+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:13.992286+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:14.375870+00:00", "trade", 11.785, 15.0]
["2026-09-09T15:47:16.783910+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:16.888461+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:47:16.888519+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:16.888552+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:16.888597+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:16.888615+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:16.888625+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:16.888693+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:47:16.888748+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:16.888755+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:16.888762+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:16.888769+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:16.888783+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:16.888803+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:16.888812+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:16.888820+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:16.888826+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:16.888840+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:16.888877+00:00", "trade", 11.79, 300.0]
["2026-09-09T15:47:16.888888+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:47:16.889001+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:16.889009+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:16.889122+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:16.889210+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:16.889356+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:16.889528+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:16.890491+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:16.890889+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:47:16.891138+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:16.892144+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:16.893031+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:16.895768+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:16.990804+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:18.031623+00:00", "trade", 11.795, 4500.0]
["2026-09-09T15:47:18.654800+00:00", "trade", 11.7935, 2400.0]
["2026-09-09T15:47:19.069874+00:00", "trade", 11.7803, 8.0]
["2026-09-09T15:47:19.072491+00:00", "trade", 11.7803, 3.0]
["2026-09-09T15:47:19.897042+00:00", "trade", 11.7889, 8.0]
["2026-09-09T15:47:19.910356+00:00", "trade", 11.795, 200.0]
["2026-09-09T15:47:20.008955+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:20.378914+00:00", "trade", 11.7901, 15.0]
["2026-09-09T15:47:20.678239+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:21.022190+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:21.254187+00:00", "trade", 11.7842, 100.0]
["2026-09-09T15:47:21.356368+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:22.055504+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:22.762789+00:00", "trade", 11.79, 400.0]
["2026-09-09T15:47:22.763675+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:22.764455+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:22.764511+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:22.765116+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:22.765162+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:22.765583+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:22.765630+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:22.766218+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:22.776783+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:22.891007+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:23.147671+00:00", "trade", 11.7891, 100.0]
["2026-09-09T15:47:23.205797+00:00", "trade", 11.7839, 4.0]
["2026-09-09T15:47:23.714356+00:00", "trade", 11.795, 21.0]
["2026-09-09T15:47:23.980489+00:00", "trade", 11.7839, 4.0]
["2026-09-09T15:47:24.022176+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:24.552640+00:00", "trade", 11.7799, 5.0]
["2026-09-09T15:47:25.316889+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:25.318315+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:25.413959+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:25.571046+00:00", "trade", 11.7748, 100.0]
["2026-09-09T15:47:25.722504+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:25.746742+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:25.764347+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:47:25.766278+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:25.767776+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:25.932872+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:26.517308+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:26.778653+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:26.781849+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:26.784715+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:27.235420+00:00", "trade", 11.7954, 1.0]
["2026-09-09T15:47:28.065078+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:28.067291+00:00", "trade", 11.789, 300.0]
["2026-09-09T15:47:28.069080+00:00", "trade", 11.789, 100.0]
["2026-09-09T15:47:28.886283+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:47:28.927622+00:00", "trade", 11.79, 3.0]
["2026-09-09T15:47:28.969858+00:00", "trade", 11.795, 200.0]
["2026-09-09T15:47:29.037443+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:31.313900+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.484276+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.484301+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.484763+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.518830+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.627251+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.705048+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.724141+00:00", "trade", 11.795, 5000.0]
["2026-09-09T15:47:32.724889+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.818400+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.827265+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.827798+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.827826+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.827879+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.828067+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.829230+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.829856+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.833097+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.833560+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.834095+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.835294+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.865606+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.895009+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.895085+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.895711+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.896451+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.912422+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.912473+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.929444+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:32.929506+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:33.423292+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:33.423385+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:33.478251+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:33.519588+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:33.572574+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:33.611184+00:00", "trade", 11.795, 15.0]
["2026-09-09T15:47:33.941549+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:33.972780+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:33.991985+00:00", "trade", 11.795, 5500.0]
["2026-09-09T15:47:34.025561+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.052147+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.142673+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.142971+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.144165+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.144617+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.144643+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.171729+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.171787+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.356509+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.356523+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.357001+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.680040+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.680133+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.680402+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.680554+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.680597+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.682123+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.712801+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.805971+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.992877+00:00", "trade", 11.795, 311.0]
["2026-09-09T15:47:34.992915+00:00", "trade", 11.795, 300.0]
["2026-09-09T15:47:34.992931+00:00", "trade", 11.795, 300.0]
["2026-09-09T15:47:34.993105+00:00", "trade", 11.795, 300.0]
["2026-09-09T15:47:34.993162+00:00", "trade", 11.795, 300.0]
["2026-09-09T15:47:34.993201+00:00", "trade", 11.795, 300.0]
["2026-09-09T15:47:34.993622+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.993629+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:34.996456+00:00", "trade", 11.795, 5.0]
["2026-09-09T15:47:35.004643+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.026201+00:00", "trade", 11.795, 111.0]
["2026-09-09T15:47:35.103056+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.183178+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.183618+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.228524+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.302165+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.302179+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.302198+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.345908+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.345915+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.409277+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.497864+00:00", "trade", 11.79, 800.0]
["2026-09-09T15:47:35.497873+00:00", "trade", 11.79, 150.0]
["2026-09-09T15:47:35.498314+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.512387+00:00", "trade", 11.7886, 34.0]
["2026-09-09T15:47:35.761108+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.761833+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.784597+00:00", "trade", 11.8, 5.0]
["2026-09-09T15:47:35.868193+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:47:35.908324+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.908337+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.908412+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:47:35.908883+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.908898+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.909289+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.910695+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.990361+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.990812+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.991246+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:35.991690+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:36.023617+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:36.025229+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:36.149691+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:36.388653+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:36.613198+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:36.834244+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:36.849351+00:00", "trade", 11.7854, 1.0]
["2026-09-09T15:47:37.203080+00:00", "trade", 11.795, 2600.0]
["2026-09-09T15:47:37.203926+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:37.203935+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:37.594166+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:37.610653+00:00", "trade", 11.7936, 5000.0]
["2026-09-09T15:47:37.649481+00:00", "trade", 11.795, 2.0]
["2026-09-09T15:47:37.649521+00:00", "trade", 11.795, 7.0]
["2026-09-09T15:47:37.815920+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:37.816287+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:37.816424+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:37.818061+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:37.820255+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:37.821100+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:37.834712+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:38.021760+00:00", "trade", 11.8, 15.0]
["2026-09-09T15:47:38.021792+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:38.022332+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:38.022473+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:38.022481+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:38.022518+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:38.022956+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:38.169544+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:38.284098+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:38.285517+00:00", "trade", 11.7902, 100.0]
["2026-09-09T15:47:38.387809+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:38.388281+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:38.388335+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:38.388360+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:38.388498+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:38.909813+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:39.093175+00:00", "trade", 11.795, 84.0]
["2026-09-09T15:47:39.093539+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:47:39.378564+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:39.379074+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:39.382684+00:00", "trade", 11.7982, 2600.0]
["2026-09-09T15:47:39.603580+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:47:39.648617+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:39.651251+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:39.651302+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:39.667264+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:39.753365+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.061560+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.107702+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.107727+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.107889+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.108085+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.108228+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.148258+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.634419+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.634446+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.635008+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.666025+00:00", "trade", 11.7954, 100.0]
["2026-09-09T15:47:40.867862+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.867888+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.868635+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.869037+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:40.937051+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:41.181070+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:41.281462+00:00", "trade", 11.7961, 5000.0]
["2026-09-09T15:47:41.324674+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:41.324700+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:41.325236+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:41.325250+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:41.504923+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:41.633932+00:00", "trade", 11.79, 1000.0]
["2026-09-09T15:47:41.887150+00:00", "trade", 11.79, 1300.0]
["2026-09-09T15:47:42.121274+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:42.121821+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:42.122165+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:42.463230+00:00", "trade", 11.795, 200.0]
["2026-09-09T15:47:42.835256+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:43.145504+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:43.937209+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:43.937610+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:44.222284+00:00", "trade", 11.795, 1000.0]
["2026-09-09T15:47:44.495053+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:44.495590+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:44.496046+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:45.032645+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:45.033090+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:45.077378+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:45.077403+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:45.077872+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:45.205346+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:45.341313+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:46.431701+00:00", "trade", 11.7908, 100.0]
["2026-09-09T15:47:47.020381+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:47.021259+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:47.022431+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:47.022866+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:47.036754+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:47.037182+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:47.038745+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:47.087457+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:47.161651+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:47.401090+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:47.960542+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:47.961003+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:48.040302+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:48.065810+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:48.112388+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:48.112434+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:48.112472+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:47:48.112473+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:48.112516+00:00", "trade", 11.79, 75.0]
["2026-09-09T15:47:48.112520+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:48.112548+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:48.112576+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:48.120321+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:47:48.120373+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:48.124449+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:47:48.124450+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:47:48.124451+00:00", "trade", 11.79, 90.0]
["2026-09-09T15:47:48.124456+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:47:48.124469+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:47:48.124476+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:47:48.124483+00:00", "quote", 11.78, 11.8]
["2026-09-09T15:47:48.124484+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:47:48.124504+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.124518+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.124526+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.124541+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.124554+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.124562+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.124568+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.124595+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.124601+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.124907+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.125027+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.125092+00:00", "trade", 11.79, 75.0]
["2026-09-09T15:47:48.125093+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:47:48.125119+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.125142+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.125150+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.125546+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.126174+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.126686+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.127269+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.129499+00:00", "trade", 11.79, 7.0]
["2026-09-09T15:47:48.129614+00:00", "trade", 11.785, 250.0]
["2026-09-09T15:47:48.130840+00:00", "trade", 11.78, 20.0]
["2026-09-09T15:47:48.134252+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:47:48.134808+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.134854+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.136440+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.139482+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:47:48.144381+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.910967+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:48.911462+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:49.062564+00:00", "trade", 11.7812, 1.0]
["2026-09-09T15:47:49.087898+00:00", "trade", 11.7909, 2.0]
["2026-09-09T15:47:49.628259+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:49.629136+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:50.125004+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:50.125389+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:50.125399+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:50.125438+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:50.125862+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:50.125917+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:50.126067+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:50.127059+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:50.127496+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:50.208225+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:50.467488+00:00", "trade", 11.78, 8.0]
["2026-09-09T15:47:51.031245+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.031250+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.032013+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.032050+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.066807+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.067244+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.067272+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.144985+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.215867+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.216010+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.216039+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.216094+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.216098+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:47:51.216562+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.216594+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.216645+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.216796+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:51.651230+00:00", "trade", 11.785, 6700.0]
["2026-09-09T15:47:52.146319+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:52.146775+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:52.332252+00:00", "trade", 11.7862, 5000.0]
["2026-09-09T15:47:52.481497+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:52.677753+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:52.908634+00:00", "trade", 11.7906, 1.0]
["2026-09-09T15:47:53.016112+00:00", "trade", 11.776, 100.0]
["2026-09-09T15:47:53.338726+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:53.361614+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:53.531417+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:53.531594+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:53.531780+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:53.532246+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:53.532309+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:53.593708+00:00", "trade", 11.78, 17.0]
["2026-09-09T15:47:53.593774+00:00", "trade", 11.78, 158.0]
["2026-09-09T15:47:53.594475+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:53.594574+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:53.594666+00:00", "trade", 11.78, 40.0]
["2026-09-09T15:47:53.594726+00:00", "trade", 11.78, 17.0]
["2026-09-09T15:47:53.595366+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:53.599117+00:00", "trade", 11.78, 96.0]
["2026-09-09T15:47:53.599117+00:00", "trade", 11.78, 600.0]
["2026-09-09T15:47:53.599118+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:47:53.599120+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:47:53.599125+00:00", "trade", 11.78, 75.0]
["2026-09-09T15:47:53.599125+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:47:53.599164+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:47:53.599180+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:47:53.599181+00:00", "trade", 11.78, 44.0]
["2026-09-09T15:47:53.599210+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:53.599216+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:47:53.599250+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599257+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599263+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599270+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599277+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599283+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599290+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599297+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599303+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599412+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599455+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599464+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:47:53.599465+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599469+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:47:53.599471+00:00", "trade", 11.78, 4200.0]
["2026-09-09T15:47:53.599472+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599480+00:00", "trade", 11.78, 160.0]
["2026-09-09T15:47:53.599482+00:00", "trade", 11.78, 33.0]
["2026-09-09T15:47:53.599559+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:47:53.599641+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599659+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599704+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599710+00:00", "trade", 11.78, 114.0]
["2026-09-09T15:47:53.599718+00:00", "trade", 11.78, 114.0]
["2026-09-09T15:47:53.599719+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599720+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599765+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:47:53.599765+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:47:53.599768+00:00", "trade", 11.78, 86.0]
["2026-09-09T15:47:53.599768+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:53.599774+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:47:53.599775+00:00", "trade", 11.78, 99.0]
["2026-09-09T15:47:53.599779+00:00", "trade", 11.78, 101.0]
["2026-09-09T15:47:53.599919+00:00", "trade", 11.78, 97.0]
["2026-09-09T15:47:53.599946+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:53.600080+00:00", "trade", 11.78, 3.0]
["2026-09-09T15:47:53.600080+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:47:53.600080+00:00", "trade", 11.78, 197.0]
["2026-09-09T15:47:53.600117+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:53.600212+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:53.600220+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:53.600245+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:53.600513+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:53.601216+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:53.603449+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:53.603459+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:53.603583+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:53.604074+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:53.605262+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:53.606225+00:00", "trade", 11.78, 36.0]
["2026-09-09T15:47:53.647324+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:53.962127+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:54.599971+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:54.747422+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:54.867097+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:54.867105+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:55.092147+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:56.008027+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:56.008035+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:56.008084+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:56.008845+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:56.008948+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:56.011370+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:57.053492+00:00", "trade", 11.7828, 100.0]
["2026-09-09T15:47:57.435920+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:57.546755+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:57.547139+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:57.583248+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:58.390701+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:47:59.408505+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:00.199889+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:00.200430+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:00.200889+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:00.200900+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:00.491194+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:00.502536+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:00.504144+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:01.014295+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:02.737735+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:02.737752+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:02.738499+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:02.738604+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:02.738618+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:02.738957+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:02.862409+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:03.148690+00:00", "trade", 11.7905, 9.0]
["2026-09-09T15:48:03.264683+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:03.265150+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:03.627604+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:03.628068+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:03.628533+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:03.777118+00:00", "trade", 11.7701, 650.0]
["2026-09-09T15:48:03.814339+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:03.830201+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:03.838201+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:03.838672+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:03.922287+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:04.378450+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:04.622975+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:48:04.888402+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:04.988376+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:48:05.097947+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:09.498894+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:09.578085+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:09.612163+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:10.727238+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:10.727307+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:10.853271+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:10.892204+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:10.892217+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:10.899449+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340489+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:11.340489+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340490+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:48:11.340492+00:00", "trade", 11.77, 500.0]
["2026-09-09T15:48:11.340496+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:11.340496+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:48:11.340496+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340498+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:11.340502+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340577+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340584+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340597+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340604+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340610+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340713+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340726+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340733+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340747+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340769+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340788+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340798+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340815+00:00", "trade", 11.77, 84.0]
["2026-09-09T15:48:11.340815+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340820+00:00", "trade", 11.77, 45.0]
["2026-09-09T15:48:11.340830+00:00", "trade", 11.77, 220.0]
["2026-09-09T15:48:11.340831+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:48:11.340831+00:00", "trade", 11.77, 80.0]
["2026-09-09T15:48:11.340837+00:00", "trade", 11.77, 71.0]
["2026-09-09T15:48:11.340844+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:48:11.340859+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:11.340867+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:11.340870+00:00", "trade", 11.77, 320.0]
["2026-09-09T15:48:11.340870+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:11.340872+00:00", "trade", 11.77, 220.0]
["2026-09-09T15:48:11.340872+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:11.340873+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340880+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:48:11.340885+00:00", "trade", 11.77, 267.0]
["2026-09-09T15:48:11.340886+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340889+00:00", "trade", 11.77, 20.0]
["2026-09-09T15:48:11.340890+00:00", "trade", 11.77, 80.0]
["2026-09-09T15:48:11.340914+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:11.340982+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.340982+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.340990+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.340997+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341003+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341009+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341016+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341023+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341029+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341039+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341046+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341052+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341059+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341066+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341097+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341105+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341286+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341366+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341576+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.341784+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.342026+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.342056+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.342190+00:00", "trade", 11.76, 97.0]
["2026-09-09T15:48:11.344503+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.344803+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.344953+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.345544+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.345616+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.345640+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.374602+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.381999+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:11.436798+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:48:11.446453+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.552219+00:00", "trade", 11.7879, 1.0]
["2026-09-09T15:48:11.553430+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.553761+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:11.930215+00:00", "trade", 11.7648, 5000.0]
["2026-09-09T15:48:12.638816+00:00", "trade", 11.781, 99.0]
["2026-09-09T15:48:12.894187+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:48:12.970314+00:00", "trade", 11.765, 158.0]
["2026-09-09T15:48:14.119318+00:00", "trade", 11.777, 300.0]
["2026-09-09T15:48:14.838624+00:00", "trade", 11.765, 35.0]
["2026-09-09T15:48:14.910196+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:14.910277+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:14.910473+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:14.910534+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:14.910845+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:14.951190+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:14.952047+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:14.952691+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:14.953396+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:14.954152+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:14.955031+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:14.971929+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:15.544495+00:00", "trade", 11.765, 63.0]
["2026-09-09T15:48:15.729254+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:15.731688+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:15.732429+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:16.126896+00:00", "trade", 11.765, 1145.0]
["2026-09-09T15:48:17.908587+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:17.908604+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:17.908622+00:00", "trade", 11.77, 14.0]
["2026-09-09T15:48:17.909004+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:17.909011+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:17.909047+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:17.909131+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:17.909154+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:17.948479+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:17.948558+00:00", "trade", 11.77, 197.0]
["2026-09-09T15:48:17.988294+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:17.992429+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:17.992894+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:18.158659+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:18.290213+00:00", "trade", 11.7682, 100.0]
["2026-09-09T15:48:19.382255+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:19.383314+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:19.401433+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:19.402224+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:19.594729+00:00", "trade", 11.7699, 1000.0]
["2026-09-09T15:48:19.595522+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:19.683552+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:19.823699+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:19.877883+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:19.956166+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:20.477206+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:48:20.477677+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:20.477768+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:48:20.478112+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:20.478518+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:20.516830+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:20.517433+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:20.580840+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:20.581201+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:20.728408+00:00", "trade", 11.7874, 7.0]
["2026-09-09T15:48:20.731242+00:00", "trade", 11.7874, 2.0]
["2026-09-09T15:48:21.129180+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:21.129755+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:21.342884+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:21.442473+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:21.804433+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:21.804910+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:21.805228+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:21.805387+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:21.910405+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:21.910475+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:21.910965+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:21.911175+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.175230+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.211381+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.212002+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.213745+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.215795+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:22.216117+00:00", "trade", 11.765, 36.0]
["2026-09-09T15:48:22.226788+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:22.227211+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:22.227350+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:22.227886+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:22.228005+00:00", "trade", 11.765, 1200.0]
["2026-09-09T15:48:22.228453+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:22.342081+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.342090+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.342430+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.342963+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.342977+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.344465+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.424742+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.545932+00:00", "trade", 11.7632, 500.0]
["2026-09-09T15:48:22.676938+00:00", "trade", 11.7633, 4500.0]
["2026-09-09T15:48:22.678242+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.678690+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.680207+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:22.773358+00:00", "trade", 11.765, 5000.0]
["2026-09-09T15:48:23.133332+00:00", "trade", 11.765, 2500.0]
["2026-09-09T15:48:23.134970+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:23.135048+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:23.503373+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:23.586792+00:00", "trade", 11.765, 4500.0]
["2026-09-09T15:48:23.624423+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:23.624510+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:23.624692+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:23.624912+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:23.624967+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:23.626932+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:23.664476+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:23.671255+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:23.671710+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:24.111763+00:00", "trade", 11.765, 500.0]
["2026-09-09T15:48:24.207698+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:24.372058+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:24.372083+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:24.376304+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:24.376331+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:24.614657+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:24.614684+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:24.920526+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:25.326299+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:25.327074+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:25.327104+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:25.332884+00:00", "trade", 11.765, 300.0]
["2026-09-09T15:48:25.352822+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:25.590818+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:25.590842+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:25.590871+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:26.026537+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:48:26.118142+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:26.118685+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:26.127929+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:26.128320+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:26.450131+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:27.080706+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:27.571534+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:27.575627+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:27.576695+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:28.665905+00:00", "trade", 11.7846, 2.0]
["2026-09-09T15:48:29.009377+00:00", "trade", 11.7815, 31.0]
["2026-09-09T15:48:29.020329+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:29.020354+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:29.020657+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:29.020683+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:29.020951+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:29.223852+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:29.223884+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:29.502607+00:00", "trade", 11.7601, 6700.0]
["2026-09-09T15:48:29.902618+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:29.902648+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:29.902673+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:30.012781+00:00", "trade", 11.765, 3.0]
["2026-09-09T15:48:30.251329+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:30.264679+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:30.265161+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:30.265362+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:30.265621+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:30.402432+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:30.643491+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:30.645017+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:30.645032+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:30.645635+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:31.239657+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:48:31.335516+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:31.335805+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:31.337668+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:31.581739+00:00", "trade", 11.765, 5000.0]
["2026-09-09T15:48:31.853832+00:00", "trade", 11.764, 500.0]
["2026-09-09T15:48:32.324302+00:00", "trade", 11.7601, 5.0]
["2026-09-09T15:48:34.035454+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:34.038583+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:34.038637+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:34.046054+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:34.046510+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:34.050336+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:34.139967+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:34.311324+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:48:34.898174+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:34.911376+00:00", "trade", 11.76, 15.0]
["2026-09-09T15:48:34.912138+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:34.913987+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.000140+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.215807+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.302959+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:35.303044+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.303052+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.303059+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.303067+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.303074+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.303082+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.303083+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:35.303089+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.303112+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.303124+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:35.303549+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.303555+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.303631+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.303773+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.304011+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.304125+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.306132+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.444953+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.449228+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:35.553683+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:36.037566+00:00", "trade", 11.7827, 14.0]
["2026-09-09T15:48:36.038356+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:36.117153+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:36.537973+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:36.738316+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:37.427119+00:00", "trade", 11.765, 5000.0]
["2026-09-09T15:48:38.227272+00:00", "trade", 11.7735, 1.0]
["2026-09-09T15:48:38.244569+00:00", "trade", 11.7793, 100.0]
["2026-09-09T15:48:38.332729+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:38.332962+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:38.339298+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:38.339314+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:38.340414+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:38.341948+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:38.439508+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:38.971755+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:38.973469+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:38.973535+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:38.973577+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:38.999200+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:38.999948+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.000121+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.002847+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.011255+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.032387+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.032426+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.033693+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.072567+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.072713+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.075256+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.106676+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.107163+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.487994+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:39.488292+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:48:39.488294+00:00", "trade", 11.77, 1000.0]
["2026-09-09T15:48:39.488295+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:48:39.488296+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:39.488299+00:00", "trade", 11.77, 800.0]
["2026-09-09T15:48:39.488310+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.488321+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:39.488324+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.488330+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.488385+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.488387+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:39.488388+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.488406+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.488413+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.488419+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:39.488419+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.488425+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.488426+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:48:39.488439+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.488445+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:48:39.488460+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.488466+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.488473+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.488489+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:39.488496+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488503+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488510+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488521+00:00", "trade", 11.77, 3.0]
["2026-09-09T15:48:39.488522+00:00", "trade", 11.77, 83.0]
["2026-09-09T15:48:39.488522+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:48:39.488523+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488524+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:48:39.488524+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488528+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:39.488529+00:00", "trade", 11.77, 12.0]
["2026-09-09T15:48:39.488529+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488536+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488542+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488551+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488585+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488591+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488598+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488605+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488612+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488633+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:39.488679+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:39.488987+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:48:39.489093+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:48:39.489217+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:39.489262+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:39.489385+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:39.489830+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:39.491276+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:39.491814+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:48:39.492125+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:39.492415+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:39.493490+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:39.493497+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:39.493713+00:00", "trade", 11.77, 11.0]
["2026-09-09T15:48:39.495874+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:39.521639+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:48:39.580334+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:39.580523+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:48:39.674862+00:00", "trade", 11.775, 6.0]
["2026-09-09T15:48:40.058858+00:00", "trade", 11.775, 4500.0]
["2026-09-09T15:48:40.099366+00:00", "trade", 11.78, 45.0]
["2026-09-09T15:48:40.099471+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.099713+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.099721+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.099791+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.099811+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.099882+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.099891+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.100030+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.100279+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.103683+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.110186+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.147961+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.251942+00:00", "trade", 11.7781, 22.0]
["2026-09-09T15:48:40.252732+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.256868+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.310959+00:00", "trade", 11.775, 5000.0]
["2026-09-09T15:48:40.311996+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.342310+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.350207+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.397610+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.397674+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.422044+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.721807+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.721814+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.735007+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.735451+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.775289+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.775748+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.805002+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.809682+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:40.810393+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:41.422896+00:00", "trade", 11.775, 1000.0]
["2026-09-09T15:48:41.821159+00:00", "trade", 11.7764, 500.0]
["2026-09-09T15:48:42.032127+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.032751+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.222326+00:00", "trade", 11.78, 96.0]
["2026-09-09T15:48:42.222328+00:00", "trade", 11.78, 4.0]
["2026-09-09T15:48:42.222345+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:48:42.222627+00:00", "trade", 11.78, 22.0]
["2026-09-09T15:48:42.222999+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.223103+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.223132+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.223144+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.223160+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.223169+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.223188+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.223194+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.223548+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.223556+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.223637+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.223673+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.268360+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.337821+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.473393+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.473859+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.473875+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.476382+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.476883+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.476912+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:42.477757+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:43.092670+00:00", "trade", 11.7819, 4.0]
["2026-09-09T15:48:43.092974+00:00", "trade", 11.7819, 10.0]
["2026-09-09T15:48:43.098180+00:00", "trade", 11.7714, 6.0]
["2026-09-09T15:48:43.098264+00:00", "trade", 11.7819, 10.0]
["2026-09-09T15:48:43.342701+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:43.569701+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:43.977141+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:44.666207+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:44.668830+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:46.517203+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:46.518599+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:46.518656+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:46.518702+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:46.641561+00:00", "trade", 11.775, 4500.0]
["2026-09-09T15:48:47.642544+00:00", "trade", 11.775, 3.0]
["2026-09-09T15:48:47.904399+00:00", "trade", 11.7714, 72.0]
["2026-09-09T15:48:48.139943+00:00", "trade", 11.771, 200.0]
["2026-09-09T15:48:48.142756+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:48.143205+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.078949+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.079005+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.079404+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.079416+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.114657+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.146037+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.147026+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.147812+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.202182+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242279+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242305+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242311+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242326+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:48:49.242328+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:48:49.242328+00:00", "trade", 11.77, 38.0]
["2026-09-09T15:48:49.242334+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242340+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:48:49.242347+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242368+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242382+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242408+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:48:49.242408+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:49.242414+00:00", "trade", 11.77, 199.0]
["2026-09-09T15:48:49.242417+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242446+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242453+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242456+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:48:49.242460+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242466+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242473+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242481+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242487+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242503+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242517+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242523+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242531+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242538+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:48:49.242544+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242551+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242557+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242564+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242570+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242576+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242583+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242596+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242603+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242610+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242617+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242623+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242630+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242643+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242650+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242665+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242702+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242727+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:49.242727+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242747+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:48:49.242841+00:00", "trade", 11.77, 61.0]
["2026-09-09T15:48:49.242856+00:00", "trade", 11.77, 132.0]
["2026-09-09T15:48:49.242856+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:49.243001+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:49.243074+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:49.243271+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:49.243519+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:49.244369+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:49.244987+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:49.247266+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:49.280739+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:49.343003+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:49.544072+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:49.544619+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.153912+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.155346+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.156477+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.157038+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.200657+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.200682+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.201114+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.338796+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.598739+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.598747+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.598760+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.599071+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.599113+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.599169+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.749951+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.750671+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.753292+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.753300+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.753776+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:50.839576+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:51.091310+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:51.092208+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:51.443264+00:00", "trade", 11.7781, 1.0]
["2026-09-09T15:48:51.502043+00:00", "trade", 11.765, 1100.0]
["2026-09-09T15:48:51.563133+00:00", "trade", 11.7776, 2.0]
["2026-09-09T15:48:51.567503+00:00", "trade", 11.7813, 1.0]
["2026-09-09T15:48:51.901066+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:51.901114+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:51.901123+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.072078+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:48:52.072095+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:48:52.072131+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.072137+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.072143+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.072150+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.072179+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.072764+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.072817+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.072832+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.072892+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.072901+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.072968+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.073350+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.073415+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.130072+00:00", "trade", 11.765, 1950.0]
["2026-09-09T15:48:52.130900+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.169560+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.170019+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.183163+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.183173+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.631877+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.632384+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:52.632392+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:53.046341+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:53.046372+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:53.074981+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:53.428164+00:00", "trade", 11.765, 500.0]
["2026-09-09T15:48:53.938862+00:00", "trade", 11.7779, 100.0]
["2026-09-09T15:48:53.953925+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:53.953954+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:53.954471+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:54.792769+00:00", "trade", 11.7686, 11.0]
["2026-09-09T15:48:54.876147+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:54.947587+00:00", "trade", 11.7673, 100.0]
["2026-09-09T15:48:55.011911+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:55.261421+00:00", "trade", 11.7686, 1.0]
["2026-09-09T15:48:55.300646+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:55.300675+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:55.301750+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:55.414883+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:55.414909+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:55.555279+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:55.817405+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:55.981916+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:56.144681+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.144899+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.145374+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.207016+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.207042+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.210177+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.210608+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.210619+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.210711+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.214509+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.214997+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.226211+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.227562+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.227633+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.231811+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.233993+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.264467+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.265018+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.273242+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.273951+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.305992+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.308505+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.308952+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.381489+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.381955+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.444003+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.446396+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.447885+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.472215+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.738187+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:56.740480+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:57.623542+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:57.689408+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:57.689437+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:57.715307+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:58.193625+00:00", "trade", 11.765, 1100.0]
["2026-09-09T15:48:58.318729+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:58.319537+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:58.320076+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:58.363095+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:48:58.363586+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:59.205787+00:00", "trade", 11.7779, 100.0]
["2026-09-09T15:48:59.405660+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:59.405683+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:59.405832+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:59.406562+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:59.407510+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:59.527787+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:59.592729+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:59.906136+00:00", "trade", 11.765, 67.0]
["2026-09-09T15:48:59.907645+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:48:59.908257+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:01.078975+00:00", "trade", 11.765, 200.0]
["2026-09-09T15:49:01.079823+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:01.186763+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:01.614245+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:01.745533+00:00", "trade", 11.7654, 50.0]
["2026-09-09T15:49:01.828066+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:01.828103+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:01.860921+00:00", "trade", 11.7775, 1.0]
["2026-09-09T15:49:02.195740+00:00", "trade", 11.764, 500.0]
["2026-09-09T15:49:02.561264+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:02.924122+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.311561+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.311578+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.311625+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.311832+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.311840+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.312260+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.331642+00:00", "trade", 11.77, 45.0]
["2026-09-09T15:49:04.331904+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.332127+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.332156+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:49:04.332183+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.332185+00:00", "trade", 11.765, 8.0]
["2026-09-09T15:49:04.332886+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.333378+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.347366+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.435426+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.532472+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.532939+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.732989+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.733017+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.733352+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.774718+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.775235+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.775688+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:04.887562+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.402316+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.402776+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.402834+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.402838+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.403798+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.466466+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.466991+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.541133+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:49:05.541153+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.541563+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.541583+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.541660+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.542348+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.542835+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.582471+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.812416+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.813102+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.813227+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.847295+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.847303+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.868851+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.869622+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.870090+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.900602+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.900647+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.901067+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.901593+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.902054+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.902060+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.995165+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:05.995950+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:06.002224+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:06.003202+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:06.003379+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:06.004902+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:06.007775+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:06.347154+00:00", "trade", 11.76, 1000.0]
["2026-09-09T15:49:06.347872+00:00", "trade", 11.76, 400.0]
["2026-09-09T15:49:06.649368+00:00", "trade", 11.7699, 4500.0]
["2026-09-09T15:49:07.140618+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:07.140720+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:07.140984+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:07.141157+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:07.141188+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:07.141502+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:07.141637+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:07.192110+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:07.192179+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:07.213124+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:07.323794+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:07.324277+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:07.324376+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:07.444207+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:08.034411+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:08.523698+00:00", "trade", 11.765, 25.0]
["2026-09-09T15:49:08.751245+00:00", "trade", 11.77, 1000.0]
["2026-09-09T15:49:08.752028+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:08.924312+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:08.924658+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:08.925118+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:09.012937+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:09.378220+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:09.748907+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:09.749671+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:09.749690+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:09.751975+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:09.752044+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:09.752572+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:09.752750+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:10.078027+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:10.078642+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:10.323966+00:00", "trade", 11.7679, 500.0]
["2026-09-09T15:49:10.917347+00:00", "trade", 11.765, 500.0]
["2026-09-09T15:49:11.430993+00:00", "trade", 11.7623, 1.0]
["2026-09-09T15:49:11.659122+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:49:11.659171+00:00", "trade", 11.765, 4.0]
["2026-09-09T15:49:11.956303+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:11.992958+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:11.993820+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.018937+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.096542+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.119019+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.119714+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.151526+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.271683+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.272217+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:49:12.272903+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.275937+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:49:12.275947+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.276384+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.285235+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.375813+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.375846+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.681551+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.681600+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.682061+00:00", "trade", 11.77, 94.0]
["2026-09-09T15:49:12.682354+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:49:12.682355+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:49:12.682390+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.682396+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.682409+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.682424+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.682432+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.682438+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.682440+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:49:12.682443+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:49:12.682443+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:49:12.682443+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:49:12.682444+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.682445+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.682446+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:49:12.682451+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:12.682452+00:00", "trade", 11.77, 183.0]
["2026-09-09T15:49:12.682452+00:00", "trade", 11.77, 17.0]
["2026-09-09T15:49:12.682452+00:00", "trade", 11.77, 83.0]
["2026-09-09T15:49:12.682452+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:49:12.682464+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:49:12.682477+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:49:12.682481+00:00", "trade", 11.77, 5.0]
["2026-09-09T15:49:12.682485+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:49:12.682492+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.682499+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.682501+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:49:12.682505+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.682512+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.682518+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.682525+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.682531+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.682535+00:00", "trade", 11.77, 16.0]
["2026-09-09T15:49:12.682545+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.682551+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.682567+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.682581+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.682595+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.682602+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.682621+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.682837+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.683032+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.683098+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.683109+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.683150+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.683166+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.683534+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.684002+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.684041+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:49:12.685508+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.686509+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.690693+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.745412+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.747579+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.747591+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.748043+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.748487+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.761564+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.762003+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:12.840304+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:13.058517+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:13.135211+00:00", "trade", 11.7773, 2.0]
["2026-09-09T15:49:13.136082+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:13.385227+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:13.386173+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:13.389631+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:13.446024+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:13.525179+00:00", "trade", 11.775, 4500.0]
["2026-09-09T15:49:13.664630+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:13.665079+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:13.744387+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:13.764008+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:13.764231+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:13.764463+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:13.868792+00:00", "trade", 11.775, 500.0]
["2026-09-09T15:49:13.869616+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:14.034338+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:49:14.034866+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:14.377569+00:00", "trade", 11.777, 3.0]
["2026-09-09T15:49:14.438322+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:14.438400+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:14.438794+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:14.438918+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:14.562293+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:14.678310+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:14.678765+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:14.714657+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:14.746033+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:15.444039+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:15.616747+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:16.227807+00:00", "trade", 11.7701, 5500.0]
["2026-09-09T15:49:16.302699+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:16.368412+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:16.572074+00:00", "trade", 11.7702, 500.0]
["2026-09-09T15:49:17.711167+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:18.471339+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:18.475738+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:18.476218+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:18.476774+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:18.517487+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:18.517986+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.136932+00:00", "trade", 11.77, 1015.0]
["2026-09-09T15:49:19.137036+00:00", "trade", 11.77, 102.0]
["2026-09-09T15:49:19.137484+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.137760+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.137982+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.138088+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.138355+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.140020+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.140492+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.240657+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.311848+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.312344+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.317613+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.318191+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.679842+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.679850+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.695992+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.696006+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.771374+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.863500+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:19.972951+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:49:20.081707+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:20.081953+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:20.082230+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:20.082429+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:20.082454+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:20.082642+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:20.082721+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:20.246268+00:00", "trade", 11.7792, 5.0]
["2026-09-09T15:49:20.247007+00:00", "trade", 11.775, 7.0]
["2026-09-09T15:49:20.251438+00:00", "trade", 11.7792, 39.0]
["2026-09-09T15:49:20.380686+00:00", "trade", 11.7758, 2.0]
["2026-09-09T15:49:21.017855+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.017954+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.017976+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.018027+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.018190+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.019056+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.048890+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.115618+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.217057+00:00", "trade", 11.7701, 1100.0]
["2026-09-09T15:49:21.263982+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.264320+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.286561+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.386943+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.387796+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.388251+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.414481+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.653872+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.653984+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:21.706956+00:00", "trade", 11.7702, 4500.0]
["2026-09-09T15:49:21.706996+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.495726+00:00", "trade", 11.7771, 2.0]
["2026-09-09T15:49:24.496562+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.497375+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.497421+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.498107+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.498621+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.517891+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.534876+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.537958+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.538191+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.541282+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.583812+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.772709+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.773199+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.787872+00:00", "trade", 11.7756, 2.0]
["2026-09-09T15:49:24.809115+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:49:24.809537+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.809573+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.809589+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.809904+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.810056+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.842590+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:24.844117+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:25.326440+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:25.599364+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:25.604086+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:25.604143+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:25.674639+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:25.774769+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:26.131557+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:26.131736+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:26.132192+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:26.135815+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:26.135828+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:26.137757+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:26.138217+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:26.138224+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:26.248047+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:26.775606+00:00", "trade", 11.775, 5000.0]
["2026-09-09T15:49:26.776431+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:26.904337+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:27.076179+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:27.076192+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:27.085485+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:27.088754+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:27.236481+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:49:27.331607+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:27.701013+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:27.701506+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:27.802972+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:28.183509+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:28.184087+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:28.184326+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:28.185080+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:28.185515+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:28.185839+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:28.186027+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:28.186040+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:28.325845+00:00", "trade", 11.7738, 500.0]
["2026-09-09T15:49:28.326526+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:28.481405+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:28.499586+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:28.838112+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:28.851826+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:28.888448+00:00", "trade", 11.775, 500.0]
["2026-09-09T15:49:29.007719+00:00", "trade", 11.7754, 25.0]
["2026-09-09T15:49:29.121228+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:29.309039+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:29.311265+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:29.458667+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:29.625793+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:29.769925+00:00", "trade", 11.77, 7.0]
["2026-09-09T15:49:29.770731+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:29.770744+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:29.770784+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:29.771271+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:29.843588+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:30.545584+00:00", "trade", 11.77, 3.0]
["2026-09-09T15:49:30.545584+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:49:30.545588+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:30.545670+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:30.545684+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:30.545690+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:30.545703+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:30.545716+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:30.545724+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:49:30.545736+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:30.545743+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:30.545887+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:30.545894+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:30.545914+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:30.545921+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:30.545986+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:30.546016+00:00", "trade", 11.77, 87.0]
["2026-09-09T15:49:30.546019+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:49:30.546035+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546038+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546043+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546044+00:00", "trade", 11.77, 97.0]
["2026-09-09T15:49:30.546045+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546065+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546073+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546091+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546098+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546106+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546112+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546119+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546122+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:49:30.546126+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546133+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546141+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546147+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546154+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546183+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546184+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:49:30.546185+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:49:30.546196+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546237+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:49:30.546260+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546269+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546275+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546289+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546302+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546374+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.546497+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.547755+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.547782+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.547811+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.549716+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.551037+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.562635+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.562647+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.564254+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.567023+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.568645+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.576079+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.576086+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.580081+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:30.694685+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.016574+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.016616+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.016628+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.116953+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.245202+00:00", "trade", 11.765, 5.0]
["2026-09-09T15:49:31.245454+00:00", "trade", 11.77, 96.0]
["2026-09-09T15:49:31.247982+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.248120+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.248285+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.281541+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.332818+00:00", "trade", 11.7699, 4500.0]
["2026-09-09T15:49:31.333854+00:00", "trade", 11.765, 300.0]
["2026-09-09T15:49:31.333896+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.334660+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.335008+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.336248+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.336333+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.660298+00:00", "trade", 11.77, 4500.0]
["2026-09-09T15:49:31.661038+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.661067+00:00", "trade", 11.7699, 4500.0]
["2026-09-09T15:49:31.661394+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.661434+00:00", "trade", 11.7699, 500.0]
["2026-09-09T15:49:31.662133+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.662352+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.662521+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.702987+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.733481+00:00", "trade", 11.765, 517.0]
["2026-09-09T15:49:31.765610+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.845661+00:00", "trade", 11.77, 86.0]
["2026-09-09T15:49:31.845664+00:00", "trade", 11.77, 14.0]
["2026-09-09T15:49:31.845694+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.845725+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.845732+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.846372+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.846416+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.846436+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.846487+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.848670+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.849630+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.889738+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.890191+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.895712+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:31.909404+00:00", "trade", 11.765, 15.0]
["2026-09-09T15:49:31.910151+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.005149+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.068667+00:00", "trade", 11.7696, 5500.0]
["2026-09-09T15:49:32.069368+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.069389+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.069404+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.069412+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.070158+00:00", "trade", 11.765, 300.0]
["2026-09-09T15:49:32.070199+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.070871+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.070951+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.071019+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.071600+00:00", "trade", 11.77, 22.0]
["2026-09-09T15:49:32.071632+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.071956+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.072060+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.072519+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.074081+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.080165+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.144527+00:00", "trade", 11.765, 500.0]
["2026-09-09T15:49:32.414915+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.415655+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.666800+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.667390+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.668147+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.668154+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.668168+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.668174+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.668188+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.668195+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.668202+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:32.668211+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:32.668225+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:32.668231+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:32.668238+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:49:32.668238+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:32.668239+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:32.668245+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:32.668252+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:32.668258+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:32.668265+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:32.668271+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:32.668284+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:32.668291+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:32.668294+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:49:32.668296+00:00", "trade", 11.77, 79.0]
["2026-09-09T15:49:32.668296+00:00", "trade", 11.77, 13.0]
["2026-09-09T15:49:32.668297+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.668324+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.668342+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.668344+00:00", "trade", 11.77, 87.0]
["2026-09-09T15:49:32.668747+00:00", "trade", 11.77, 11.0]
["2026-09-09T15:49:32.669015+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.669237+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.670166+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.670756+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.671244+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.672608+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.686301+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.686352+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.686816+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.687112+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.687926+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.689112+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.689549+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.729358+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.758794+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.768733+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.768766+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:32.769206+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:33.041990+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:49:33.044506+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:49:33.044618+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:33.044625+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:33.044632+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:33.044650+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:49:33.044650+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:33.044934+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:33.044940+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:33.044947+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:33.044954+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:33.044961+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:33.044968+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:33.044982+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:33.045027+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:33.045029+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:49:33.045030+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.045121+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.045128+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.045148+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.045155+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.045168+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.045494+00:00", "trade", 11.765, 27.0]
["2026-09-09T15:49:33.045520+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.045539+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.045552+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.045629+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.045659+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.046316+00:00", "trade", 11.77, 11.0]
["2026-09-09T15:49:33.046381+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.046959+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.049059+00:00", "trade", 11.77, 5.0]
["2026-09-09T15:49:33.065766+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.066002+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.098216+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.098217+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.098681+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.098914+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.099144+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.164039+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.521549+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.522103+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.522839+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.523354+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.523367+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.583781+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.583829+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.583863+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.583967+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.584445+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.584893+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.638111+00:00", "trade", 11.7699, 500.0]
["2026-09-09T15:49:33.645932+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.687269+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.734616+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.734622+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.735429+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.737652+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.746420+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.746494+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.746945+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.751248+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.816857+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.817324+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.860506+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.861004+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.861191+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.861198+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.861208+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:33.862732+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:34.168828+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:34.711138+00:00", "trade", 11.765, 4500.0]
["2026-09-09T15:49:35.977548+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:36.226833+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:36.375719+00:00", "trade", 11.7686, 1.0]
["2026-09-09T15:49:36.763789+00:00", "trade", 11.7765, 1.0]
["2026-09-09T15:49:36.867054+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:49:36.867056+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:36.867551+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:36.867750+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:36.867801+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:36.908061+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:36.912414+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:36.939603+00:00", "trade", 11.778, 35.0]
["2026-09-09T15:49:36.943089+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:36.943127+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:36.945718+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.026167+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.030718+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.073840+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.073890+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.074400+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.106162+00:00", "trade", 11.77, 30.0]
["2026-09-09T15:49:37.106193+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.106910+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.106931+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.110349+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.126800+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.126874+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.128831+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.410427+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.922134+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:37.924926+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:38.235087+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:38.235550+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:38.336973+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:38.523008+00:00", "trade", 11.7699, 5000.0]
["2026-09-09T15:49:39.041489+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:39.041981+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:39.042136+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:39.042434+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:39.043889+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:39.300341+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:39.300457+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:39.302648+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:39.490220+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:39.495995+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:40.117758+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:40.117959+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:40.118408+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:40.118440+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:40.119604+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:40.122532+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:40.200378+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:40.217115+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:40.248027+00:00", "trade", 11.7699, 8.0]
["2026-09-09T15:49:40.248817+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:40.722945+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:40.723070+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:40.723183+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:40.723618+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:40.725809+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:41.115815+00:00", "trade", 11.7602, 4500.0]
["2026-09-09T15:49:41.115869+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:41.116394+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:41.116578+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:41.116601+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:41.116618+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:41.116629+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:41.117123+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:41.118610+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:41.119053+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:41.119560+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:41.120908+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.016877+00:00", "trade", 11.7703, 4.0]
["2026-09-09T15:49:42.017613+00:00", "trade", 11.765, 7.0]
["2026-09-09T15:49:42.022912+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.024123+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.024179+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.024641+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.025318+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.025807+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.025869+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.050866+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.087242+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.087984+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.089812+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.102698+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.143807+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.509885+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.510493+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.512325+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.512760+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.512877+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.516125+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.580180+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:42.892686+00:00", "trade", 11.77, 2000.0]
["2026-09-09T15:49:43.805578+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:43.806110+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:43.806271+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:44.243682+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:44.243988+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:44.244707+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:44.672208+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.186148+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.186756+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.186934+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.187380+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.188106+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.318639+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.487761+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.488243+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.496094+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.496527+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.496992+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.497434+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.522819+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.523226+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.720395+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.720405+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.720480+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:49:45.720534+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:49:45.720546+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:49:45.720883+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.720904+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.720916+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.720930+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.720976+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.721130+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.721337+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.721586+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.721992+00:00", "trade", 11.765, 5.0]
["2026-09-09T15:49:45.722735+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.763483+00:00", "trade", 11.765, 250.0]
["2026-09-09T15:49:45.839129+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.839602+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.839611+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.840060+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.956844+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.959351+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.959866+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.960986+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.961012+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:45.962745+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:46.477648+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:46.479030+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:46.479136+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:46.479310+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:46.482542+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:46.486195+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:46.602099+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:47.105362+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:49:47.106119+00:00", "trade", 11.7699, 100.0]
["2026-09-09T15:49:47.106292+00:00", "trade", 11.77, 500.0]
["2026-09-09T15:49:47.106870+00:00", "trade", 11.7699, 500.0]
["2026-09-09T15:49:47.107227+00:00", "trade", 11.7699, 500.0]
["2026-09-09T15:49:47.529840+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:47.530396+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:47.530749+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:47.532219+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:47.644673+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:47.692832+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:47.692928+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:47.692935+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:47.695219+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:47.901440+00:00", "trade", 11.7765, 2.0]
["2026-09-09T15:49:48.365364+00:00", "trade", 11.7681, 100.0]
["2026-09-09T15:49:48.536149+00:00", "trade", 11.765, 2600.0]
["2026-09-09T15:49:48.536875+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.537359+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.586109+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.586127+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.586161+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.625140+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.625203+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.625599+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.954291+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.954361+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.954612+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.954854+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.960833+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.995953+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.996646+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:48.999882+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:49:49.000612+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:49.055036+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:49.055044+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:49.071463+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:49.290659+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:49.355668+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:49.392132+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:50.032514+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:49:50.033276+00:00", "trade", 11.77, 5.0]
["2026-09-09T15:49:50.033297+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:50.033304+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:50.033311+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:50.033318+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:50.033325+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:50.033331+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:50.033346+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:50.033353+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:49:50.033368+00:00", "trade", 11.77, 99.0]
["2026-09-09T15:49:50.033369+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:49:50.033369+00:00", "trade", 11.77, 97.0]
["2026-09-09T15:49:50.033370+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.033405+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.033420+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:49:50.033465+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:49:50.033467+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:49:50.033467+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.033501+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.033636+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.033702+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:49:50.033843+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.033875+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.033911+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.038298+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.038327+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.038370+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.073430+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.074082+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.074500+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.075379+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.115121+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.115639+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.189367+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.334033+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.691928+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.693277+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.696263+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.696720+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.697015+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.697327+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.699781+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.730230+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.753144+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.840125+00:00", "trade", 11.77, 5.0]
["2026-09-09T15:49:50.854326+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.920362+00:00", "trade", 11.775, 5000.0]
["2026-09-09T15:49:50.921361+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.921368+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:50.985688+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:51.181632+00:00", "trade", 11.7779, 500.0]
["2026-09-09T15:49:51.182476+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:51.305771+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:51.306062+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:51.516547+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:51.818616+00:00", "trade", 11.775, 2600.0]
["2026-09-09T15:49:51.847722+00:00", "trade", 11.7702, 3.0]
["2026-09-09T15:49:52.182344+00:00", "trade", 11.775, 5.0]
["2026-09-09T15:49:53.030636+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.030876+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.031087+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.149359+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.149390+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.149828+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.149925+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.441918+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.441935+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.442572+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.442586+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.444063+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.444204+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.465040+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.465385+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.467470+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.469261+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.476407+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.495101+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.516747+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.563465+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.625230+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.729643+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.733970+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.757316+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.757341+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.858003+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.858010+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.872772+00:00", "trade", 11.775, 3.0]
["2026-09-09T15:49:53.878024+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.878095+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.945550+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.945584+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.945734+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.945759+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:53.945770+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.005780+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.006223+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.006245+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.039216+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.060731+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.065719+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.065867+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.066016+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.310635+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.310642+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.310803+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.311417+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.347678+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.701324+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:49:54.701891+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.702028+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.702107+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.771955+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.800584+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.803524+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:54.973932+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:55.044267+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:55.074839+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:55.079266+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:55.392497+00:00", "trade", 11.7799, 1000.0]
["2026-09-09T15:49:55.406003+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:49:55.406419+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:55.406520+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:55.406722+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:55.497716+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:55.498153+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:55.585692+00:00", "trade", 11.775, 500.0]
["2026-09-09T15:49:55.586387+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:55.936182+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:55.953428+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:56.179184+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:56.532221+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:56.532243+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:56.532247+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:56.532265+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:56.532322+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:56.532539+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:56.532631+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:56.532696+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:56.532720+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:56.534495+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:56.616922+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:56.617379+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:56.895322+00:00", "trade", 11.7799, 6500.0]
["2026-09-09T15:49:59.047733+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:49:59.524216+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.524677+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.532720+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.533199+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.533571+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.533657+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.538477+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.542658+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.543215+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.543552+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.544061+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.547719+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.564668+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.565117+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.654469+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.989622+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:49:59.990070+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.007086+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.007576+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.007772+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.008106+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.009280+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.063096+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.090201+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.091154+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.210164+00:00", "trade", 11.7762, 100.0]
["2026-09-09T15:50:00.235224+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.235675+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.236324+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.236515+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.240129+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.242468+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.271204+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.408714+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.409973+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.464026+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.464488+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.558661+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.559117+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.583413+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.595975+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.620598+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.621062+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.726500+00:00", "trade", 11.775, 1000.0]
["2026-09-09T15:50:00.798811+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.798955+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:00.800826+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.000128+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.000579+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.041889+00:00", "trade", 11.7773, 1.0]
["2026-09-09T15:50:01.042697+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.043157+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.102693+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.103122+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.128122+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.143094+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.146407+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.178523+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.198156+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.198810+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.216799+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.247962+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.248086+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.262115+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.301682+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.301861+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.308634+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.559358+00:00", "trade", 11.7799, 400.0]
["2026-09-09T15:50:01.584888+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.585340+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.611622+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.682328+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.686460+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.686825+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.686828+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:50:01.687264+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.687290+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.687297+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.687335+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.687812+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.688312+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.688886+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.721738+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.792593+00:00", "trade", 11.77, 127.0]
["2026-09-09T15:50:01.827017+00:00", "trade", 11.7701, 6500.0]
["2026-09-09T15:50:01.959078+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:01.988224+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:02.079758+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:02.080105+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:02.080391+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:02.179120+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:02.222544+00:00", "trade", 11.775, 2000.0]
["2026-09-09T15:50:02.454078+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:02.454681+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:02.454803+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:02.454883+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:02.462822+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:02.504896+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:02.507668+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:02.793861+00:00", "trade", 11.7764, 54.0]
["2026-09-09T15:50:02.910164+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:02.913017+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:02.953809+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:03.294596+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:03.726188+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:50:03.781878+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:03.873817+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:04.083046+00:00", "trade", 11.7773, 100.0]
["2026-09-09T15:50:04.083842+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:04.090934+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:50:04.091015+00:00", "trade", 11.78, 90.0]
["2026-09-09T15:50:04.091060+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:50:04.091084+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:50:04.091329+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:50:04.091330+00:00", "trade", 11.775, 158.0]
["2026-09-09T15:50:04.091331+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:50:04.091381+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:04.091392+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:04.091459+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:04.091471+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:04.091937+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:04.091945+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:04.092106+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:50:04.092304+00:00", "trade", 11.775, 115.0]
["2026-09-09T15:50:04.096360+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:04.341914+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:04.341960+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:04.443430+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:04.443451+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:05.391197+00:00", "trade", 11.781, 15.0]
["2026-09-09T15:50:05.586650+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:05.587184+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:05.830362+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:05.903836+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.000250+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.052609+00:00", "trade", 11.78, 8.0]
["2026-09-09T15:50:06.052614+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.053082+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.053095+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.053128+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.053140+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.053430+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.053437+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.053607+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.178367+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:50:06.178406+00:00", "trade", 11.775, 400.0]
["2026-09-09T15:50:06.179183+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.196638+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.197126+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.197220+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.197916+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.197972+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.651319+00:00", "trade", 11.78, 2500.0]
["2026-09-09T15:50:06.652103+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.652133+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.726905+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.727067+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:06.962693+00:00", "trade", 11.7792, 1000.0]
["2026-09-09T15:50:06.988945+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:07.049147+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:50:07.088421+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:07.121608+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:07.123329+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:07.123370+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:07.220015+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:07.759518+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:07.763538+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:07.834644+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:07.838609+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:07.892862+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:07.894096+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:07.894824+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:07.906267+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:07.916284+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:50:07.986174+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:08.073017+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:08.097687+00:00", "trade", 11.78, 5.0]
["2026-09-09T15:50:08.097688+00:00", "trade", 11.78, 6.0]
["2026-09-09T15:50:08.097690+00:00", "trade", 11.78, 129.0]
["2026-09-09T15:50:08.097710+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:08.097716+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:08.097724+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:08.097731+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:08.097738+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:08.097762+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:08.097770+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:08.097774+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:50:08.097774+00:00", "trade", 11.78, 6.0]
["2026-09-09T15:50:08.097774+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:08.097780+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:50:08.097786+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:08.097793+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:50:08.097802+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:50:08.097810+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:50:08.097817+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:50:08.097824+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:50:08.097838+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:50:08.097847+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:50:08.097862+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:50:08.097884+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:50:08.097892+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:50:08.097899+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:50:08.097921+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:50:08.098009+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:50:08.098102+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:50:08.098104+00:00", "trade", 11.78, 54.0]
["2026-09-09T15:50:08.098104+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:50:08.098106+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:08.098108+00:00", "trade", 11.78, 6.0]
["2026-09-09T15:50:08.098602+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:08.098612+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:08.098665+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:08.099224+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:08.101886+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:08.102709+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:08.107432+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:08.145305+00:00", "trade", 11.78, 426.0]
["2026-09-09T15:50:08.147449+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:08.173064+00:00", "trade", 11.785, 6.0]
["2026-09-09T15:50:08.194683+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:08.349570+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:08.607825+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:50:08.701745+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:08.819863+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:09.038095+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:09.098012+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:09.098809+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:09.472378+00:00", "trade", 11.785, 1000.0]
["2026-09-09T15:50:09.568669+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:09.622421+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:50:09.623418+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:09.623972+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:09.746074+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:50:09.817008+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:50:10.349695+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:10.589341+00:00", "trade", 11.7775, 3.0]
["2026-09-09T15:50:10.595083+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:50:10.603158+00:00", "trade", 11.778, 85.0]
["2026-09-09T15:50:10.603310+00:00", "trade", 11.7778, 72.0]
["2026-09-09T15:50:10.603569+00:00", "trade", 11.7775, 99.0]
["2026-09-09T15:50:10.603765+00:00", "trade", 11.7698, 44.0]
["2026-09-09T15:50:11.109066+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:11.131586+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:11.348473+00:00", "trade", 11.7698, 1.0]
["2026-09-09T15:50:11.449008+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:11.512944+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:11.932551+00:00", "trade", 11.7851, 500.0]
["2026-09-09T15:50:12.013936+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:12.545332+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:50:12.593252+00:00", "trade", 11.7774, 2.0]
["2026-09-09T15:50:12.689251+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:14.126752+00:00", "trade", 11.7813, 1.0]
["2026-09-09T15:50:14.239125+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:15.259608+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:16.297573+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:16.428718+00:00", "trade", 11.7781, 8.0]
["2026-09-09T15:50:16.430856+00:00", "trade", 11.7781, 18.0]
["2026-09-09T15:50:16.432752+00:00", "trade", 11.7781, 8.0]
["2026-09-09T15:50:16.433906+00:00", "trade", 11.7781, 3.0]
["2026-09-09T15:50:16.627077+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:50:16.629793+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:16.771804+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:16.809938+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:17.117745+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:17.147857+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:17.148048+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:17.287662+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:17.671913+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:17.672370+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:17.903741+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:18.370116+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:18.370570+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:19.088896+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:19.684964+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:50:19.686671+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:19.687285+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:20.199378+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:20.283691+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:20.336591+00:00", "trade", 11.7821, 300.0]
["2026-09-09T15:50:20.548706+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:20.549166+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.021363+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.021389+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.021426+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.021439+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.021735+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.021837+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.021859+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.021949+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:50:21.022325+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.022357+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.022369+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.023330+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.023822+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.024280+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.025784+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.030975+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.147808+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.296965+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:50:21.297403+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.297479+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.384507+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.401976+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.485108+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.762857+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.763061+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.763311+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.937511+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:21.969919+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:22.084681+00:00", "trade", 11.7818, 400.0]
["2026-09-09T15:50:22.780825+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:23.144687+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:23.163551+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:23.219171+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:50:23.489545+00:00", "trade", 11.7775, 1.0]
["2026-09-09T15:50:23.543961+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:23.544947+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:24.506369+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:24.506822+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:24.689380+00:00", "trade", 11.7886, 1.0]
["2026-09-09T15:50:24.989561+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:24.990017+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:25.092073+00:00", "trade", 11.7778, 12.0]
["2026-09-09T15:50:25.541528+00:00", "trade", 11.785, 1250.0]
["2026-09-09T15:50:25.989071+00:00", "trade", 11.7846, 1.0]
["2026-09-09T15:50:26.132149+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:26.135231+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:26.565458+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:26.567849+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:26.905259+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:50:27.110104+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:27.110555+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:27.141042+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:27.141513+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:27.142565+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:27.229030+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:27.257881+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:27.494264+00:00", "trade", 11.7778, 76.0]
["2026-09-09T15:50:27.537886+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:27.607874+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:27.608329+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:27.722834+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:27.892927+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:28.036594+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:28.101925+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:28.695638+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:28.826573+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:28.882181+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:29.166230+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:29.166698+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:29.166762+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:29.265321+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:29.266039+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:29.597569+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:50:29.598868+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:29.599471+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:29.802341+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:30.123034+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:30.371940+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:31.312976+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:31.451527+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:31.834548+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:31.834764+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:31.835551+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:31.852092+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:31.852363+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:31.904409+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:32.212870+00:00", "trade", 11.7899, 100.0]
["2026-09-09T15:50:32.213622+00:00", "trade", 11.785, 7.0]
["2026-09-09T15:50:32.482687+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:32.591903+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:33.035832+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:33.235141+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:33.235573+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:33.236027+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:33.523252+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:50:33.602866+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:33.703009+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:33.703458+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:33.753599+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:33.779551+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:33.927998+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:34.036013+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:34.689406+00:00", "trade", 11.7776, 1.0]
["2026-09-09T15:50:34.914086+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:34.914589+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:34.916607+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:34.964205+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:34.964342+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:34.964351+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:34.964451+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:34.964827+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:34.977953+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.005658+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.154598+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.263290+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.386266+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.386701+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.498604+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.498616+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.607424+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.902069+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.905906+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.960942+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.961403+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.961417+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.962977+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.963423+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.968533+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:35.975628+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:36.110294+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:36.171511+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:36.365279+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:36.365757+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:36.426989+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:36.427436+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:36.510338+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:36.510634+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:36.726761+00:00", "trade", 11.78, 19.0]
["2026-09-09T15:50:36.727528+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:36.818745+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:36.856302+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:36.941028+00:00", "trade", 11.785, 1000.0]
["2026-09-09T15:50:36.941717+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:37.000639+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:37.202863+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:37.203618+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:37.406549+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:37.412944+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:37.413291+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:37.413762+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:37.414094+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:37.414199+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:37.414388+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:37.515891+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:37.516425+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:37.819079+00:00", "trade", 11.7899, 4500.0]
["2026-09-09T15:50:37.924180+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:37.974732+00:00", "trade", 11.788, 500.0]
["2026-09-09T15:50:38.153466+00:00", "trade", 11.789, 280.0]
["2026-09-09T15:50:38.154307+00:00", "trade", 11.79, 1220.0]
["2026-09-09T15:50:38.154912+00:00", "trade", 11.7899, 1220.0]
["2026-09-09T15:50:38.155137+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.155259+00:00", "trade", 11.7895, 3500.0]
["2026-09-09T15:50:38.258623+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.282695+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.282701+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.282784+00:00", "trade", 11.79, 7.0]
["2026-09-09T15:50:38.283288+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.283801+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.362157+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.815024+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.815316+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:50:38.815318+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:50:38.815319+00:00", "trade", 11.79, 83.0]
["2026-09-09T15:50:38.815340+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.815346+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.815367+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.815386+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.815389+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.815396+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.815592+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.815857+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.820959+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:38.822315+00:00", "trade", 11.79, 300.0]
["2026-09-09T15:50:38.896124+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:39.352221+00:00", "trade", 11.785, 10.0]
["2026-09-09T15:50:39.698207+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:50:39.698315+00:00", "trade", 11.79, 1985.0]
["2026-09-09T15:50:39.698471+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:39.698951+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:39.699036+00:00", "trade", 11.785, 1500.0]
["2026-09-09T15:50:39.699287+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:39.913587+00:00", "trade", 11.7784, 117.0]
["2026-09-09T15:50:40.090370+00:00", "trade", 11.7888, 1.0]
["2026-09-09T15:50:40.358924+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:40.995886+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:40.995894+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:40.995903+00:00", "trade", 11.79, 17.0]
["2026-09-09T15:50:40.995906+00:00", "trade", 11.79, 34.0]
["2026-09-09T15:50:40.995921+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:40.995928+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.995935+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.995949+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.995956+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.995962+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.995983+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.995989+00:00", "trade", 11.79, 4.0]
["2026-09-09T15:50:40.995990+00:00", "trade", 11.79, 96.0]
["2026-09-09T15:50:40.995990+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.995990+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996012+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996018+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996026+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996032+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996055+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:50:40.996103+00:00", "trade", 11.79, 3.0]
["2026-09-09T15:50:40.996104+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:50:40.996106+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996132+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:50:40.996202+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996203+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996210+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996217+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996225+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996231+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996414+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996423+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996441+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996468+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:50:40.996510+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996638+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996653+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996763+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.996832+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.997228+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.997655+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:50:40.997657+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:50:40.997675+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.997678+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:50:40.997690+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.997710+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.997723+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.997730+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.997737+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.997740+00:00", "trade", 11.79, 4.0]
["2026-09-09T15:50:40.997751+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.997764+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.997771+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.997776+00:00", "trade", 11.79, 71.0]
["2026-09-09T15:50:40.997781+00:00", "trade", 11.79, 88.0]
["2026-09-09T15:50:40.997782+00:00", "trade", 11.79, 66.0]
["2026-09-09T15:50:40.997783+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:50:40.997785+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.997787+00:00", "trade", 11.79, 93.0]
["2026-09-09T15:50:40.997789+00:00", "trade", 11.79, 40.0]
["2026-09-09T15:50:40.997794+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:50:40.997803+00:00", "trade", 11.79, 24.0]
["2026-09-09T15:50:40.997807+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.997812+00:00", "trade", 11.79, 124.0]
["2026-09-09T15:50:40.997814+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.997822+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.997829+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.997836+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.997843+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.997858+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.997873+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.997880+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.997901+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.997907+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.997920+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.997932+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.997946+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.997978+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.998045+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.998069+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:50:40.998083+00:00", "trade", 11.79, 80.0]
["2026-09-09T15:50:40.998104+00:00", "trade", 11.79, 52.0]
["2026-09-09T15:50:40.998125+00:00", "trade", 11.79, 24.0]
["2026-09-09T15:50:40.998200+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:50:40.998205+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:50:40.998206+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:50:40.998206+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:50:40.998206+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:40.998273+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:40.998299+00:00", "trade", 11.79, 72.0]
["2026-09-09T15:50:40.998324+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:50:40.998816+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:40.999081+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:40.999548+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:50:40.999585+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:40.999988+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.000443+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.012899+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.013670+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:50:41.080745+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.081460+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.096131+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:50:41.096529+00:00", "trade", 11.785, 3.0]
["2026-09-09T15:50:41.096631+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:50:41.097386+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.110035+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.110372+00:00", "trade", 11.78, 4.0]
["2026-09-09T15:50:41.110750+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.110798+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.110845+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.110855+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.111020+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.111206+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.111489+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.111973+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.112246+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.112517+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.113101+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.138652+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.233418+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.313281+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.361469+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.363194+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.373577+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.472318+00:00", "trade", 11.781, 1050.0]
["2026-09-09T15:50:41.472338+00:00", "trade", 11.781, 9450.0]
["2026-09-09T15:50:41.473070+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.473102+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.517528+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.517971+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.583339+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.860798+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.871467+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:41.968278+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:42.110717+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:42.150233+00:00", "trade", 11.785, 5000.0]
["2026-09-09T15:50:42.241068+00:00", "trade", 11.7821, 4500.0]
["2026-09-09T15:50:42.722382+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:42.769839+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:50:42.770593+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:43.941772+00:00", "trade", 11.7899, 10.0]
["2026-09-09T15:50:44.384518+00:00", "trade", 11.7786, 5.0]
["2026-09-09T15:50:44.521790+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.521908+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.521918+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.521939+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.524578+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.524858+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.529604+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.532822+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.545742+00:00", "trade", 11.7822, 100.0]
["2026-09-09T15:50:44.546424+00:00", "trade", 11.7822, 15.0]
["2026-09-09T15:50:44.547872+00:00", "trade", 11.7822, 12.0]
["2026-09-09T15:50:44.581272+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.581841+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.582286+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.582299+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.582313+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.583900+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.605915+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.606893+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:44.822244+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:50:46.141730+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.141736+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.141771+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.142243+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.142468+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.142729+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.144137+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.144840+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.155508+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.179983+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.179989+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.181275+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.181966+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:50:46.181975+00:00", "trade", 11.78, 550.0]
["2026-09-09T15:50:46.248957+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.365954+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.366216+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.366402+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.366660+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.449705+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.449712+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.574994+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.575385+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.604715+00:00", "trade", 11.785, 6.0]
["2026-09-09T15:50:46.605398+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.605418+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:46.711294+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:50:46.736054+00:00", "trade", 11.7786, 2.0]
["2026-09-09T15:50:46.993950+00:00", "trade", 11.7786, 100.0]
["2026-09-09T15:50:47.120368+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:50:47.343381+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:47.442023+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:47.442058+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:47.458261+00:00", "trade", 11.7823, 1000.0]
["2026-09-09T15:50:47.460117+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:47.682238+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:47.682314+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:47.682378+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:47.797011+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:48.620105+00:00", "trade", 11.785, 2000.0]
["2026-09-09T15:50:48.620809+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:48.621750+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:48.622405+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:48.911172+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:48.911623+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:48.932774+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:50:48.932810+00:00", "trade", 11.78, 500.0]
["2026-09-09T15:50:48.933499+00:00", "trade", 11.7801, 500.0]
["2026-09-09T15:50:48.933511+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:48.933616+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:50:48.933677+00:00", "trade", 11.78, 390.0]
["2026-09-09T15:50:48.933800+00:00", "trade", 11.78, 412.0]
["2026-09-09T15:50:48.933821+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:48.933853+00:00", "trade", 11.78, 588.0]
["2026-09-09T15:50:48.933869+00:00", "trade", 11.7801, 300.0]
["2026-09-09T15:50:48.934229+00:00", "trade", 11.7801, 10.0]
["2026-09-09T15:50:48.934254+00:00", "trade", 11.7801, 290.0]
["2026-09-09T15:50:48.934310+00:00", "trade", 11.78, 290.0]
["2026-09-09T15:50:48.934587+00:00", "trade", 11.7801, 500.0]
["2026-09-09T15:50:48.934613+00:00", "trade", 11.7801, 10.0]
["2026-09-09T15:50:48.934621+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:50:48.934630+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:50:48.934685+00:00", "trade", 11.78, 110.0]
["2026-09-09T15:50:48.934946+00:00", "trade", 11.7801, 390.0]
["2026-09-09T15:50:48.934978+00:00", "trade", 11.78, 278.0]
["2026-09-09T15:50:48.934986+00:00", "trade", 11.7801, 588.0]
["2026-09-09T15:50:48.935147+00:00", "trade", 11.78, 122.0]
["2026-09-09T15:50:48.935251+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:50:48.935300+00:00", "trade", 11.7801, 110.0]
["2026-09-09T15:50:48.935516+00:00", "trade", 11.78, 68.0]
["2026-09-09T15:50:48.935657+00:00", "trade", 11.7801, 412.0]
["2026-09-09T15:50:48.935706+00:00", "trade", 11.7801, 100.0]
["2026-09-09T15:50:48.935716+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:48.936038+00:00", "trade", 11.7801, 400.0]
["2026-09-09T15:50:48.936064+00:00", "trade", 11.7801, 10.0]
["2026-09-09T15:50:48.936393+00:00", "trade", 11.7801, 278.0]
["2026-09-09T15:50:48.936748+00:00", "trade", 11.7801, 122.0]
["2026-09-09T15:50:48.936774+00:00", "trade", 11.7801, 68.0]
["2026-09-09T15:50:48.938542+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:48.939349+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:48.944899+00:00", "trade", 11.78, 1412.0]
["2026-09-09T15:50:48.945109+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:50:48.945167+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:50:48.945323+00:00", "trade", 11.7801, 1412.0]
["2026-09-09T15:50:48.945659+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:48.983654+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:49.140935+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:49.141272+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:49.156235+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:49.274642+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:49.275109+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:49.468181+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:49.539439+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:49.587054+00:00", "trade", 11.785, 10.0]
["2026-09-09T15:50:49.587733+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:49.777506+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:49.778022+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:49.834549+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:49.994716+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:49.995809+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:50.113617+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:50:50.200970+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:50.201424+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:50.211979+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:50.212680+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:50.214818+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:50.217802+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:51.025068+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:51.189255+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:50:51.190698+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:51.190757+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:51.191616+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:51.192522+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:51.266897+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:50:51.267334+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:51.267396+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:51.439918+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:52.009836+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:50:52.417121+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:52.497128+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:52.742333+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:52.743299+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:52.747121+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:52.752445+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:52.752903+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:52.915967+00:00", "trade", 11.7801, 1500.0]
["2026-09-09T15:50:53.327230+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:50:53.559975+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:54.403475+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:54.404292+00:00", "trade", 11.785, 1000.0]
["2026-09-09T15:50:55.112762+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:55.114427+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:55.114883+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:55.150080+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:55.165880+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:55.246444+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:55.269981+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:55.270441+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:55.270717+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:55.332527+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:55.585406+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:56.218169+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:56.218630+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:56.288473+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:56.371944+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:56.455020+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:56.455969+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:56.512210+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:56.512497+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:56.512865+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:56.625864+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.027747+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.027784+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.027817+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.028510+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.028512+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.030095+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.048959+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.070918+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.079093+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.156798+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.156880+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.197112+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.231514+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.489881+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.573113+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.885648+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.886738+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.886843+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.886896+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.890077+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:57.969233+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:58.065780+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:58.076760+00:00", "trade", 11.7783, 6.0]
["2026-09-09T15:50:58.077523+00:00", "trade", 11.785, 6.0]
["2026-09-09T15:50:58.077547+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:58.180722+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:58.188947+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:58.188960+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:58.206244+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:58.303963+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:58.304734+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:58.858505+00:00", "trade", 11.785, 1000.0]
["2026-09-09T15:50:59.230869+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:50:59.429157+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:50:59.431419+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:59.431434+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:59.431877+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:59.432589+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:59.433698+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:59.434148+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:59.434180+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:59.441492+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:50:59.477773+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:00.065598+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:00.278718+00:00", "trade", 11.7823, 64.0]
["2026-09-09T15:51:00.612722+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:00.612755+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:00.613188+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:00.683932+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.285813+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.287585+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.287592+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.581314+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.581778+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.642497+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.645501+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.651136+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.659279+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.735738+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.792907+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:51:01.792908+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:51:01.792910+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:51:01.792913+00:00", "trade", 11.78, 49.0]
["2026-09-09T15:51:01.792913+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:51:01.793006+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793007+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:51:01.793007+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793011+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:51:01.793012+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:51:01.793013+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793020+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:51:01.793020+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793029+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:51:01.793029+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793037+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793052+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793060+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793067+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793073+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793080+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793088+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:51:01.793095+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:51:01.793096+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793107+00:00", "trade", 11.78, 179.0]
["2026-09-09T15:51:01.793109+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:51:01.793109+00:00", "trade", 11.78, 171.0]
["2026-09-09T15:51:01.793109+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793126+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793133+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793149+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793156+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793164+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793178+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:51:01.793186+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:51:01.793201+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:51:01.793208+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:51:01.793214+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:51:01.793222+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:51:01.793230+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:51:01.793238+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:51:01.793251+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:51:01.793258+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:51:01.793264+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:51:01.793271+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:51:01.793286+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:51:01.793295+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.793300+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.793306+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.793313+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.793319+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.793325+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.793331+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.793336+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:51:01.793337+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.793352+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.793358+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.793433+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.793526+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.793899+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.793992+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.794577+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:51:01.794592+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.794619+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.794644+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.794866+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.794873+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.794890+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.795202+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.795915+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:51:01.796242+00:00", "trade", 11.775, 400.0]
["2026-09-09T15:51:01.796817+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:01.796995+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.797003+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.797118+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.797571+00:00", "trade", 11.78, 11.0]
["2026-09-09T15:51:01.798057+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.798193+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.803514+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.803539+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.804705+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.825376+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.884944+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.896408+00:00", "trade", 11.775, 700.0]
["2026-09-09T15:51:01.972124+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.972152+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:01.972370+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:02.033158+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:02.433971+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:51:02.433987+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:51:02.434015+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:02.438349+00:00", "trade", 11.775, 598.0]
["2026-09-09T15:51:02.804584+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:03.018235+00:00", "trade", 11.775, 300.0]
["2026-09-09T15:51:03.508111+00:00", "trade", 11.776, 561.0]
["2026-09-09T15:51:04.021916+00:00", "trade", 11.775, 15.0]
["2026-09-09T15:51:04.401137+00:00", "trade", 11.779, 1.0]
["2026-09-09T15:51:04.514084+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:04.975137+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:04.999189+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:05.542908+00:00", "trade", 11.776, 2.0]
["2026-09-09T15:51:05.688631+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:05.736761+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.271900+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970419+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970420+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:06.970421+00:00", "trade", 11.77, 86.0]
["2026-09-09T15:51:06.970422+00:00", "trade", 11.77, 3600.0]
["2026-09-09T15:51:06.970424+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:06.970426+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970427+00:00", "trade", 11.77, 180.0]
["2026-09-09T15:51:06.970428+00:00", "trade", 11.77, 109.0]
["2026-09-09T15:51:06.970430+00:00", "trade", 11.77, 91.0]
["2026-09-09T15:51:06.970431+00:00", "trade", 11.77, 109.0]
["2026-09-09T15:51:06.970433+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970443+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:06.970445+00:00", "trade", 11.77, 690.0]
["2026-09-09T15:51:06.970446+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:51:06.970446+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:51:06.970449+00:00", "trade", 11.77, 91.0]
["2026-09-09T15:51:06.970459+00:00", "trade", 11.77, 91.0]
["2026-09-09T15:51:06.970489+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970496+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970502+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970515+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970521+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970528+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970556+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970562+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970569+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970582+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970589+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970615+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970622+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970636+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970650+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970670+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970711+00:00", "trade", 11.77, 78.0]
["2026-09-09T15:51:06.970739+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:06.970740+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:51:06.970747+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970750+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:51:06.970753+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:51:06.970758+00:00", "trade", 11.77, 70.0]
["2026-09-09T15:51:06.970777+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970781+00:00", "trade", 11.77, 46.0]
["2026-09-09T15:51:06.970791+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:06.970801+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:06.970805+00:00", "trade", 11.77, 30.0]
["2026-09-09T15:51:06.970807+00:00", "trade", 11.77, 70.0]
["2026-09-09T15:51:06.970807+00:00", "trade", 11.77, 222.0]
["2026-09-09T15:51:06.970807+00:00", "trade", 11.77, 191.0]
["2026-09-09T15:51:06.970807+00:00", "trade", 11.77, 173.0]
["2026-09-09T15:51:06.970809+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:51:06.970809+00:00", "trade", 11.77, 144.0]
["2026-09-09T15:51:06.970809+00:00", "trade", 11.77, 151.0]
["2026-09-09T15:51:06.970815+00:00", "trade", 11.77, 241.0]
["2026-09-09T15:51:06.970815+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:51:06.970827+00:00", "trade", 11.77, 70.0]
["2026-09-09T15:51:06.970832+00:00", "trade", 11.77, 85.0]
["2026-09-09T15:51:06.970839+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970860+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970867+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970875+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:06.970881+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:06.970892+00:00", "trade", 11.77, 84.0]
["2026-09-09T15:51:06.970903+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.970912+00:00", "trade", 11.77, 16.0]
["2026-09-09T15:51:06.970913+00:00", "trade", 11.77, 241.0]
["2026-09-09T15:51:06.970917+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.970919+00:00", "trade", 11.77, 149.0]
["2026-09-09T15:51:06.970924+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.970930+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.970937+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.970943+00:00", "trade", 11.77, 67.0]
["2026-09-09T15:51:06.970944+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.970950+00:00", "trade", 11.77, 84.0]
["2026-09-09T15:51:06.970950+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.970970+00:00", "trade", 11.77, 144.0]
["2026-09-09T15:51:06.970985+00:00", "trade", 11.77, 14.0]
["2026-09-09T15:51:06.970990+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:51:06.970992+00:00", "trade", 11.77, 54.0]
["2026-09-09T15:51:06.970993+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.970999+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.971026+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:51:06.971029+00:00", "trade", 11.775, 132.0]
["2026-09-09T15:51:06.971036+00:00", "trade", 11.77, 188.0]
["2026-09-09T15:51:06.971037+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.971038+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:51:06.971055+00:00", "trade", 11.77, 256.0]
["2026-09-09T15:51:06.971071+00:00", "trade", 11.77, 70.0]
["2026-09-09T15:51:06.971077+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:06.971081+00:00", "trade", 11.77, 173.0]
["2026-09-09T15:51:06.971084+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:06.971091+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:51:06.971109+00:00", "trade", 11.77, 78.0]
["2026-09-09T15:51:06.971114+00:00", "trade", 11.775, 368.0]
["2026-09-09T15:51:06.971116+00:00", "trade", 11.77, 97.0]
["2026-09-09T15:51:06.971125+00:00", "trade", 11.77, 3.0]
["2026-09-09T15:51:06.971127+00:00", "trade", 11.77, 44.0]
["2026-09-09T15:51:06.971127+00:00", "trade", 11.77, 171.0]
["2026-09-09T15:51:06.971129+00:00", "trade", 11.77, 247.0]
["2026-09-09T15:51:06.971129+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.971132+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:51:06.971134+00:00", "trade", 11.77, 103.0]
["2026-09-09T15:51:06.971136+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.971144+00:00", "trade", 11.77, 49.0]
["2026-09-09T15:51:06.971145+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.971146+00:00", "trade", 11.77, 23.0]
["2026-09-09T15:51:06.971157+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.971164+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:51:06.971172+00:00", "trade", 11.77, 73.0]
["2026-09-09T15:51:06.971172+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:51:06.971172+00:00", "trade", 11.77, 119.0]
["2026-09-09T15:51:06.971177+00:00", "trade", 11.77, 30.0]
["2026-09-09T15:51:06.971179+00:00", "trade", 11.77, 23.0]
["2026-09-09T15:51:06.971194+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:51:06.971200+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.971206+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:06.971211+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:51:06.971216+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:51:06.971225+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:06.971234+00:00", "trade", 11.77, 800.0]
["2026-09-09T15:51:06.971237+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:51:06.971239+00:00", "trade", 11.77, 250.0]
["2026-09-09T15:51:06.971244+00:00", "trade", 11.77, 150.0]
["2026-09-09T15:51:06.971249+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:06.971251+00:00", "trade", 11.77, 236.0]
["2026-09-09T15:51:06.971263+00:00", "trade", 11.77, 151.0]
["2026-09-09T15:51:06.971277+00:00", "trade", 11.77, 99.0]
["2026-09-09T15:51:06.971278+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:06.971279+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.971294+00:00", "trade", 11.77, 85.0]
["2026-09-09T15:51:06.971297+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.971305+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:51:06.971336+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.971339+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:51:06.971339+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:51:06.971345+00:00", "trade", 11.77, 174.0]
["2026-09-09T15:51:06.971358+00:00", "trade", 11.775, 311.0]
["2026-09-09T15:51:06.971360+00:00", "trade", 11.77, 112.0]
["2026-09-09T15:51:06.971360+00:00", "trade", 11.77, 42.0]
["2026-09-09T15:51:06.971367+00:00", "trade", 11.77, 85.0]
["2026-09-09T15:51:06.971391+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:51:06.971398+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:51:06.971408+00:00", "trade", 11.77, 185.0]
["2026-09-09T15:51:06.971444+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.971459+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:51:06.971486+00:00", "trade", 11.77, 58.0]
["2026-09-09T15:51:06.971487+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:51:06.971491+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.971500+00:00", "trade", 11.77, 46.0]
["2026-09-09T15:51:06.971569+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:51:06.971569+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.971624+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:06.971634+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:06.971762+00:00", "trade", 11.77, 6.0]
["2026-09-09T15:51:06.971841+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:06.971864+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:06.971992+00:00", "trade", 11.77, 13.0]
["2026-09-09T15:51:06.972052+00:00", "trade", 11.77, 494.0]
["2026-09-09T15:51:06.972379+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:51:06.972387+00:00", "trade", 11.77, 191.0]
["2026-09-09T15:51:06.972456+00:00", "trade", 11.77, 209.0]
["2026-09-09T15:51:06.972539+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:06.972596+00:00", "trade", 11.77, 33.0]
["2026-09-09T15:51:06.972639+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:06.973186+00:00", "trade", 11.77, 367.0]
["2026-09-09T15:51:06.973270+00:00", "trade", 11.765, 5.0]
["2026-09-09T15:51:06.975256+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:06.975283+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:06.975461+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:06.976839+00:00", "trade", 11.77, 21.0]
["2026-09-09T15:51:07.022281+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:07.136008+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:07.136037+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:07.171852+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:07.173501+00:00", "trade", 11.77, 62.0]
["2026-09-09T15:51:07.173510+00:00", "trade", 11.77, 38.0]
["2026-09-09T15:51:07.222223+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:07.272262+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:07.597158+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:07.597877+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:07.627690+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:07.667404+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:07.907575+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:07.907851+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:08.921499+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:08.958477+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:08.958503+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:08.959126+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:09.342375+00:00", "trade", 11.765, 88.0]
["2026-09-09T15:51:09.422807+00:00", "trade", 11.765, 2.0]
["2026-09-09T15:51:09.641653+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:09.641680+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:09.642011+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:09.642019+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:09.642045+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:09.642217+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:09.787192+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:51:09.799872+00:00", "trade", 11.765, 10.0]
["2026-09-09T15:51:09.875040+00:00", "trade", 11.7602, 500.0]
["2026-09-09T15:51:10.599667+00:00", "trade", 11.7805, 2.0]
["2026-09-09T15:51:10.600057+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:10.600083+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:10.600105+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:11.030048+00:00", "trade", 11.7822, 29.0]
["2026-09-09T15:51:11.032732+00:00", "trade", 11.7822, 10.0]
["2026-09-09T15:51:11.033418+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:11.033467+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:11.033475+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:11.034229+00:00", "trade", 11.7822, 7.0]
["2026-09-09T15:51:11.035379+00:00", "trade", 11.7822, 58.0]
["2026-09-09T15:51:11.422754+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:11.422781+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:11.982289+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:11.982369+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:12.200682+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:12.200736+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:12.679659+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:13.642578+00:00", "trade", 11.7786, 500.0]
["2026-09-09T15:51:13.985355+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:14.017090+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:14.180497+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:14.180547+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:14.180817+00:00", "trade", 11.765, 3.0]
["2026-09-09T15:51:14.181169+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:14.182171+00:00", "trade", 11.765, 2.0]
["2026-09-09T15:51:14.184930+00:00", "trade", 11.765, 8.0]
["2026-09-09T15:51:14.184930+00:00", "trade", 11.765, 145.0]
["2026-09-09T15:51:14.185715+00:00", "trade", 11.76, 42.0]
["2026-09-09T15:51:14.186172+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:14.186216+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:14.187823+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:14.498024+00:00", "trade", 11.7786, 25.0]
["2026-09-09T15:51:14.828503+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:14.861469+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.027817+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.027832+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.027841+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.027849+00:00", "trade", 11.77, 12.0]
["2026-09-09T15:51:15.028143+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.028186+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.029593+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.030053+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042721+00:00", "trade", 11.77, 1000.0]
["2026-09-09T15:51:15.042722+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:15.042726+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:51:15.042726+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:15.042743+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:15.042748+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042755+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042762+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042768+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042782+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042805+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042825+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042844+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042851+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042891+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042905+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042919+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042926+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042932+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042946+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042955+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042961+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042981+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042995+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:15.042995+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.042997+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:15.043008+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.043018+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.043189+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:15.043230+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043245+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043251+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043272+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043278+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043285+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043293+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:15.043294+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043304+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:15.043306+00:00", "trade", 11.77, 83.0]
["2026-09-09T15:51:15.043306+00:00", "trade", 11.77, 1100.0]
["2026-09-09T15:51:15.043308+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:15.043310+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:51:15.043311+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043313+00:00", "trade", 11.77, 2100.0]
["2026-09-09T15:51:15.043314+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:51:15.043314+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043322+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043330+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043335+00:00", "trade", 11.77, 24.0]
["2026-09-09T15:51:15.043336+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043343+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043350+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043371+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043378+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043390+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043397+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043398+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:15.043423+00:00", "trade", 11.77, 23.0]
["2026-09-09T15:51:15.043520+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.043553+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.043647+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.043734+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.044037+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.045078+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.045184+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:51:15.045537+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.045571+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:15.045680+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.046989+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.047283+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.048020+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.051284+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.053070+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.053522+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.069767+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.119322+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.252848+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.258389+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.293894+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.341502+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.424297+00:00", "trade", 11.7691, 5.0]
["2026-09-09T15:51:15.424339+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.425547+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.426262+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.433471+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:15.855211+00:00", "trade", 11.776, 1100.0]
["2026-09-09T15:51:15.861622+00:00", "trade", 11.775, 1000.0]
["2026-09-09T15:51:16.047301+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.047320+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.047335+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.047931+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.049336+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.057100+00:00", "trade", 11.7754, 1.0]
["2026-09-09T15:51:16.071959+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:16.071961+00:00", "trade", 11.77, 54.0]
["2026-09-09T15:51:16.071962+00:00", "trade", 11.77, 915.0]
["2026-09-09T15:51:16.071963+00:00", "trade", 11.77, 142.0]
["2026-09-09T15:51:16.071988+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.071996+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072002+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072016+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072023+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072029+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072036+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072058+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072099+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072114+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072121+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072128+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072135+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072141+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072142+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:16.072148+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072149+00:00", "trade", 11.77, 164.0]
["2026-09-09T15:51:16.072156+00:00", "trade", 11.77, 105.0]
["2026-09-09T15:51:16.072162+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072170+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:16.072176+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:16.072197+00:00", "trade", 11.77, 66.0]
["2026-09-09T15:51:16.072205+00:00", "trade", 11.77, 66.0]
["2026-09-09T15:51:16.072208+00:00", "trade", 11.77, 66.0]
["2026-09-09T15:51:16.072208+00:00", "trade", 11.77, 85.0]
["2026-09-09T15:51:16.072221+00:00", "trade", 11.77, 70.0]
["2026-09-09T15:51:16.072227+00:00", "trade", 11.77, 66.0]
["2026-09-09T15:51:16.072250+00:00", "trade", 11.77, 68.0]
["2026-09-09T15:51:16.072265+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072298+00:00", "trade", 11.77, 66.0]
["2026-09-09T15:51:16.072303+00:00", "trade", 11.77, 29.0]
["2026-09-09T15:51:16.072317+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072327+00:00", "trade", 11.77, 85.0]
["2026-09-09T15:51:16.072344+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072378+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072387+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072389+00:00", "trade", 11.77, 85.0]
["2026-09-09T15:51:16.072413+00:00", "trade", 11.77, 60.0]
["2026-09-09T15:51:16.072420+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:16.072421+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:51:16.072442+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:51:16.072444+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:51:16.072444+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:51:16.072446+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:51:16.072449+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:51:16.072477+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:16.072484+00:00", "trade", 11.77, 205.0]
["2026-09-09T15:51:16.072486+00:00", "trade", 11.77, 49.0]
["2026-09-09T15:51:16.072487+00:00", "trade", 11.77, 48.0]
["2026-09-09T15:51:16.072490+00:00", "trade", 11.77, 16.0]
["2026-09-09T15:51:16.072490+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072498+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072507+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072511+00:00", "trade", 11.77, 150.0]
["2026-09-09T15:51:16.072516+00:00", "trade", 11.77, 78.0]
["2026-09-09T15:51:16.072516+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:16.072516+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:16.072524+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:16.072527+00:00", "trade", 11.77, 68.0]
["2026-09-09T15:51:16.072530+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:16.072536+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:16.072537+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:16.072544+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:16.072554+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:16.072570+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:16.072572+00:00", "trade", 11.77, 130.0]
["2026-09-09T15:51:16.072594+00:00", "trade", 11.77, 85.0]
["2026-09-09T15:51:16.072599+00:00", "trade", 11.77, 99.0]
["2026-09-09T15:51:16.072600+00:00", "trade", 11.77, 139.0]
["2026-09-09T15:51:16.072605+00:00", "trade", 11.77, 49.0]
["2026-09-09T15:51:16.072620+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:16.072631+00:00", "trade", 11.77, 48.0]
["2026-09-09T15:51:16.072638+00:00", "trade", 11.77, 120.0]
["2026-09-09T15:51:16.072641+00:00", "trade", 11.77, 29.0]
["2026-09-09T15:51:16.072642+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:16.072690+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:16.072711+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:16.072718+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:16.072724+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:16.072728+00:00", "trade", 11.77, 118.0]
["2026-09-09T15:51:16.072729+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.072730+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.072737+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.072744+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.072751+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.072757+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.072764+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.072771+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.072779+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.072794+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.072801+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.072896+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.072905+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.073085+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.073249+00:00", "trade", 11.77, 60.0]
["2026-09-09T15:51:16.073813+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.074099+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.074261+00:00", "trade", 11.765, 20.0]
["2026-09-09T15:51:16.074295+00:00", "trade", 11.77, 60.0]
["2026-09-09T15:51:16.080962+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:16.120256+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.122152+00:00", "trade", 11.77, 3.0]
["2026-09-09T15:51:16.168082+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.172899+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.243913+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.274791+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.385913+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.418947+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.560045+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.688961+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.822217+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:51:16.822217+00:00", "trade", 11.765, 311.0]
["2026-09-09T15:51:16.822218+00:00", "trade", 11.765, 158.0]
["2026-09-09T15:51:16.822220+00:00", "trade", 11.765, 131.0]
["2026-09-09T15:51:16.822245+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.822272+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.822837+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.822964+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.823368+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:16.917175+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:51:17.301658+00:00", "trade", 11.765, 300.0]
["2026-09-09T15:51:17.301843+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:51:17.302137+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:17.883363+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:17.959901+00:00", "trade", 11.765, 1000.0]
["2026-09-09T15:51:18.092441+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:18.559589+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:18.560047+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:19.106688+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:19.241893+00:00", "trade", 11.765, 5000.0]
["2026-09-09T15:51:19.809096+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:19.810052+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:19.897091+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:51:20.112501+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.112528+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.193353+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.284539+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.441696+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:51:20.457219+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.457252+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.459244+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.524462+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.525295+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.525322+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.525559+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.531252+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.550995+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.551477+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.553101+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.553855+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:20.554416+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:21.127142+00:00", "trade", 11.7752, 10.0]
["2026-09-09T15:51:22.061095+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:51:22.147253+00:00", "trade", 11.7781, 10.0]
["2026-09-09T15:51:22.697147+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:22.732586+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:23.062573+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:23.062607+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:23.096632+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:23.143157+00:00", "trade", 11.765, 100.0]
["2026-09-09T15:51:23.572141+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:23.621977+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:23.622452+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:23.624693+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:23.681335+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:23.713335+00:00", "trade", 11.7781, 30.0]
["2026-09-09T15:51:23.752423+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:23.754946+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:24.108264+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:51:24.173871+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:24.174645+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:24.195472+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:24.196047+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:24.526553+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:24.526639+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:24.527101+00:00", "trade", 11.765, 5.0]
["2026-09-09T15:51:24.558039+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:24.573104+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:51:24.576289+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.368796+00:00", "trade", 11.77, 117.0]
["2026-09-09T15:51:25.369144+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:51:25.369874+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.369875+00:00", "trade", 11.77, 86.0]
["2026-09-09T15:51:25.369876+00:00", "trade", 11.77, 67.0]
["2026-09-09T15:51:25.369878+00:00", "trade", 11.77, 26.0]
["2026-09-09T15:51:25.369879+00:00", "trade", 11.77, 3.0]
["2026-09-09T15:51:25.369882+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.369883+00:00", "trade", 11.77, 600.0]
["2026-09-09T15:51:25.369883+00:00", "trade", 11.77, 2100.0]
["2026-09-09T15:51:25.369887+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:25.369887+00:00", "trade", 11.77, 25.0]
["2026-09-09T15:51:25.369889+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.369896+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:25.369896+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.369902+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.369909+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.369915+00:00", "trade", 11.77, 13.0]
["2026-09-09T15:51:25.369922+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:51:25.369927+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:25.369933+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:25.369940+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.369947+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.369954+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.369967+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.369975+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.369982+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.369989+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.369996+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.370018+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.370033+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.370034+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:25.370040+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.370046+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.370053+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.370066+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.370080+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.370107+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.370141+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.370160+00:00", "trade", 11.7699, 117.0]
["2026-09-09T15:51:25.370163+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.370170+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.370177+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.370184+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:51:25.370209+00:00", "trade", 11.77, 14.0]
["2026-09-09T15:51:25.370213+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:25.370221+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:25.370237+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:25.370244+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:25.370250+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:25.370256+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:25.370264+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:51:25.370270+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:25.370278+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:25.370284+00:00", "trade", 11.77, 17.0]
["2026-09-09T15:51:25.370285+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:25.370286+00:00", "trade", 11.77, 40.0]
["2026-09-09T15:51:25.370288+00:00", "quote", 11.77, 11.77]
["2026-09-09T15:51:25.370289+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:51:25.370289+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:25.370289+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.370290+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:25.370292+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.370305+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.370312+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.370319+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.370334+00:00", "trade", 11.77, 14.0]
["2026-09-09T15:51:25.370340+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.370353+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.370448+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.370599+00:00", "trade", 11.77, 6.0]
["2026-09-09T15:51:25.370658+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.370935+00:00", "trade", 11.7699, 10.0]
["2026-09-09T15:51:25.370966+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.371161+00:00", "trade", 11.7699, 100.0]
["2026-09-09T15:51:25.371292+00:00", "trade", 11.7699, 4.0]
["2026-09-09T15:51:25.371528+00:00", "trade", 11.7699, 100.0]
["2026-09-09T15:51:25.371629+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:51:25.371658+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.371754+00:00", "trade", 11.7699, 100.0]
["2026-09-09T15:51:25.371959+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.372215+00:00", "trade", 11.7699, 86.0]
["2026-09-09T15:51:25.372263+00:00", "trade", 11.7699, 67.0]
["2026-09-09T15:51:25.372330+00:00", "trade", 11.7699, 26.0]
["2026-09-09T15:51:25.372439+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:51:25.372583+00:00", "trade", 11.7699, 3.0]
["2026-09-09T15:51:25.372713+00:00", "trade", 11.7699, 600.0]
["2026-09-09T15:51:25.372947+00:00", "trade", 11.7699, 2100.0]
["2026-09-09T15:51:25.373158+00:00", "trade", 11.7699, 100.0]
["2026-09-09T15:51:25.373348+00:00", "trade", 11.7699, 25.0]
["2026-09-09T15:51:25.373410+00:00", "trade", 11.77, 3.0]
["2026-09-09T15:51:25.373508+00:00", "trade", 11.7699, 17.0]
["2026-09-09T15:51:25.373662+00:00", "trade", 11.7699, 40.0]
["2026-09-09T15:51:25.373881+00:00", "trade", 11.7699, 300.0]
["2026-09-09T15:51:25.374040+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.374130+00:00", "trade", 11.7699, 100.0]
["2026-09-09T15:51:25.374240+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:51:25.374274+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.374314+00:00", "trade", 11.7699, 100.0]
["2026-09-09T15:51:25.374459+00:00", "trade", 11.7699, 200.0]
["2026-09-09T15:51:25.374660+00:00", "trade", 11.7699, 100.0]
["2026-09-09T15:51:25.374868+00:00", "trade", 11.7699, 13.0]
["2026-09-09T15:51:25.375057+00:00", "trade", 11.7699, 1192.0]
["2026-09-09T15:51:25.375151+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.375177+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:51:25.376073+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:25.378017+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:25.379031+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.379057+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:25.379749+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:25.389630+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:25.400447+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.401134+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.470555+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.582207+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.642889+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.681983+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.682466+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.682617+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.683097+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.683160+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.683626+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.683943+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.684110+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.684159+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.684384+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.684567+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.684649+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.685002+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.685103+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.703024+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.703078+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:51:25.703079+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:25.703520+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.705317+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.705795+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.769984+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:51:25.860517+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.860557+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.861535+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.975967+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:25.978448+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.064245+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.129298+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.131235+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.147400+00:00", "trade", 11.775, 6700.0]
["2026-09-09T15:51:26.180681+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.181147+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.204157+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:51:26.257119+00:00", "trade", 11.775, 7.0]
["2026-09-09T15:51:26.381218+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.381238+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.381452+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.381632+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.381913+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.392156+00:00", "trade", 11.7702, 5000.0]
["2026-09-09T15:51:26.392939+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.444711+00:00", "trade", 11.7719, 100.0]
["2026-09-09T15:51:26.445391+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.445478+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.445887+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.446354+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.579713+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.706974+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.707047+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.709250+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.729984+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.731230+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.778228+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:51:26.822163+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.822186+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.822311+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.822683+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.822830+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.823316+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:26.957551+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.053054+00:00", "trade", 11.7779, 500.0]
["2026-09-09T15:51:27.053841+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.053853+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.092232+00:00", "trade", 11.7718, 4500.0]
["2026-09-09T15:51:27.092895+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.093387+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.093397+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.093831+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.094306+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.215021+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.215042+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.215522+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.215991+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.308122+00:00", "trade", 11.7814, 10.0]
["2026-09-09T15:51:27.308903+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.309183+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.309944+00:00", "trade", 11.7814, 12.0]
["2026-09-09T15:51:27.522380+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.522896+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.523334+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.523345+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.523859+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.828358+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.828384+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.828431+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.828438+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.833415+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.833890+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.839108+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.913757+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.913786+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.913795+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.913873+00:00", "trade", 11.77, 44.0]
["2026-09-09T15:51:27.913874+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:51:27.914344+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.914359+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.914371+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.914381+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.914831+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.933608+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.934965+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.934973+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:27.947106+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:28.115805+00:00", "trade", 11.775, 11.0]
["2026-09-09T15:51:28.116263+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:28.116273+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:28.251220+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:28.319644+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:51:28.808853+00:00", "trade", 11.7752, 100.0]
["2026-09-09T15:51:28.820930+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:28.898995+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:28.961769+00:00", "trade", 11.775, 5000.0]
["2026-09-09T15:51:29.122014+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:29.561456+00:00", "trade", 11.7754, 1.0]
["2026-09-09T15:51:29.754396+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:30.166073+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:51:30.166506+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:51:30.166943+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:30.203250+00:00", "trade", 11.775, 600.0]
["2026-09-09T15:51:30.204517+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:51:32.029254+00:00", "trade", 11.7702, 1100.0]
["2026-09-09T15:51:32.157945+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:32.751041+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:32.751048+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:32.751510+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:32.753419+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:32.753462+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:32.753807+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:32.753841+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:32.757535+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:32.780184+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:32.780606+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:32.781394+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:32.781429+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:32.781929+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:32.880401+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:32.914791+00:00", "trade", 11.775, 10.0]
["2026-09-09T15:51:33.784733+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:33.785210+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:33.785695+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:33.787121+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:33.828834+00:00", "trade", 11.7815, 34.0]
["2026-09-09T15:51:34.356822+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:34.367228+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:34.368368+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:34.451788+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:34.452278+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:34.786626+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:34.821618+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:36.191848+00:00", "trade", 11.7775, 1.0]
["2026-09-09T15:51:37.213560+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:37.306144+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:37.364400+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:37.364865+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:37.365338+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:37.366241+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:37.439920+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:37.809085+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:37.809139+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:37.809779+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:37.922046+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:38.120561+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:51:38.171766+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:38.171830+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:38.172124+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:38.174580+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:38.467758+00:00", "trade", 11.7815, 100.0]
["2026-09-09T15:51:38.923478+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:38.926041+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:38.926504+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.022631+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.109948+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.110258+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.110398+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.110429+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.110874+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.133676+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.136235+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.305709+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.305965+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.305989+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.306034+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.344731+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:39.344814+00:00", "trade", 11.77, 300.0]
["2026-09-09T15:51:39.344889+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.344895+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:39.344981+00:00", "trade", 11.77, 120.0]
["2026-09-09T15:51:39.345059+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:51:39.345160+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:51:39.345164+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:39.345175+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.345226+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.345242+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:39.345246+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:39.345322+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.345325+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:51:39.345425+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.345444+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.345513+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.345530+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:51:39.345923+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.345994+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.346062+00:00", "trade", 11.77, 11.0]
["2026-09-09T15:51:39.346150+00:00", "trade", 11.77, 800.0]
["2026-09-09T15:51:39.347508+00:00", "trade", 11.77, 5.0]
["2026-09-09T15:51:39.347571+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:51:39.347632+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:51:39.347696+00:00", "trade", 11.77, 153.0]
["2026-09-09T15:51:39.352636+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:51:39.355837+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:51:39.650774+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.650799+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.651277+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.651327+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.656697+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.656723+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.656733+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.656799+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.656812+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.657290+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.658125+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:39.673086+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:40.348290+00:00", "trade", 11.775, 6.0]
["2026-09-09T15:51:41.706336+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:42.168165+00:00", "trade", 11.775, 400.0]
["2026-09-09T15:51:42.168338+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:51:42.175193+00:00", "trade", 11.775, 300.0]
["2026-09-09T15:51:42.177623+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:42.837132+00:00", "trade", 11.775, 500.0]
["2026-09-09T15:51:42.882961+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:42.885132+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:43.008326+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:43.202122+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:43.382747+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:43.504212+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:44.030180+00:00", "trade", 11.7736, 200.0]
["2026-09-09T15:51:44.247097+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:44.430251+00:00", "trade", 11.773, 3.0]
["2026-09-09T15:51:44.807657+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:44.808186+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:45.103545+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:45.712729+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:51:45.877343+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:45.878055+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:45.878501+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:45.879166+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:46.848641+00:00", "trade", 11.7813, 20.0]
["2026-09-09T15:51:46.849303+00:00", "trade", 11.77, 9.0]
["2026-09-09T15:51:47.712988+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:47.713010+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:47.713444+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:47.714765+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:47.716054+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:47.810174+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:47.926790+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:47.928486+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:48.233012+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:48.643341+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:49.176778+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:49.177332+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:49.204673+00:00", "trade", 11.775, 400.0]
["2026-09-09T15:51:49.650266+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:49.651713+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:49.652182+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:49.652684+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:50.419614+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:50.423733+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.098865+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.152072+00:00", "trade", 11.7808, 100.0]
["2026-09-09T15:51:51.249659+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.249962+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.249972+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.250100+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.250109+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.250122+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.250131+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.250271+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.250303+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.250411+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.250484+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.250523+00:00", "trade", 11.775, 2.0]
["2026-09-09T15:51:51.251558+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.252027+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.252408+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.284910+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.338423+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.740199+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:51:51.867615+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.867750+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.896365+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:51.896375+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:52.079962+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:52.091645+00:00", "trade", 11.775, 300.0]
["2026-09-09T15:51:52.129813+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:52.259891+00:00", "trade", 11.775, 4500.0]
["2026-09-09T15:51:52.279857+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:52.279908+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:52.297618+00:00", "trade", 11.775, 5000.0]
["2026-09-09T15:51:52.297663+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:52.297688+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:52.298393+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:53.076096+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:53.076099+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:53.076163+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:53.076554+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:53.076569+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:53.089967+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:53.090187+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:53.118870+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:53.134643+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:53.135182+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:53.217648+00:00", "trade", 11.7771, 1.0]
["2026-09-09T15:51:53.291392+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:53.303673+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:53.539101+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:54.421387+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:54.482876+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:55.009887+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:55.009940+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:55.067746+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:55.067912+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:55.068068+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:55.194851+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:55.195532+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:55.442925+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:55.442977+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:55.583602+00:00", "trade", 11.7735, 13.0]
["2026-09-09T15:51:56.255287+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:56.404196+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:57.484537+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:57.485845+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:57.489436+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:57.665038+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:57.665073+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:58.518733+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:58.519761+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:58.739658+00:00", "trade", 11.775, 300.0]
["2026-09-09T15:51:58.740146+00:00", "trade", 11.775, 5.0]
["2026-09-09T15:51:58.740229+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:58.740281+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:58.741119+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:51:58.864892+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:58.865216+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:58.944438+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:59.316645+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:59.500441+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:59.518824+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:59.519437+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:51:59.764424+00:00", "trade", 11.78, 254.0]
["2026-09-09T15:52:00.229427+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:00.886326+00:00", "trade", 11.7799, 5000.0]
["2026-09-09T15:52:00.899694+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:00.899754+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:52:01.220484+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:52:01.421905+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:52:02.085991+00:00", "trade", 11.7799, 5500.0]
["2026-09-09T15:52:02.557158+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:02.557233+00:00", "trade", 11.78, 40.0]
["2026-09-09T15:52:02.557235+00:00", "trade", 11.78, 14.0]
["2026-09-09T15:52:02.557235+00:00", "trade", 11.78, 46.0]
["2026-09-09T15:52:02.557235+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:02.557296+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:52:02.557311+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:52:02.557407+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:02.641658+00:00", "trade", 11.775, 4500.0]
["2026-09-09T15:52:02.759458+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:02.759508+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:02.760324+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:02.802703+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:02.803207+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:04.221622+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:04.237859+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:04.237889+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:04.282474+00:00", "trade", 11.775, 300.0]
["2026-09-09T15:52:04.282509+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:04.393018+00:00", "trade", 11.7761, 500.0]
["2026-09-09T15:52:04.573696+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:04.584312+00:00", "trade", 11.78, 90.0]
["2026-09-09T15:52:04.584897+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:04.722943+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:04.757806+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:04.758601+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:05.423005+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:05.594691+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:05.595404+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:07.179269+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:07.179297+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:07.292589+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:07.703939+00:00", "trade", 11.777, 200.0]
["2026-09-09T15:52:08.310051+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:08.315043+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:08.315068+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:08.843200+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:08.863268+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:52:08.999989+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:09.089495+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:09.089505+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:09.089532+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:09.249362+00:00", "trade", 11.77, 14.0]
["2026-09-09T15:52:09.277754+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:09.831450+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:09.916801+00:00", "trade", 11.7767, 4500.0]
["2026-09-09T15:52:10.053464+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:10.053626+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:10.053653+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:10.165932+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:10.165947+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:10.165953+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:10.165961+00:00", "trade", 11.78, 90.0]
["2026-09-09T15:52:10.166016+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:10.183683+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:10.259045+00:00", "trade", 11.775, 300.0]
["2026-09-09T15:52:10.560177+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:10.818883+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:10.818910+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:10.818918+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:10.885721+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:10.933115+00:00", "trade", 11.7757, 1.0]
["2026-09-09T15:52:12.545139+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:12.545164+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:12.545939+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:12.904174+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:13.110861+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:13.163911+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:13.190415+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:52:13.191165+00:00", "trade", 11.775, 8.0]
["2026-09-09T15:52:13.225313+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:52:13.688863+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:52:13.795538+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:13.795545+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:13.795559+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:13.795574+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:13.795576+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:13.795580+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:13.795595+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:13.795983+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:13.796096+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:13.796572+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:14.398426+00:00", "trade", 11.775, 12.0]
["2026-09-09T15:52:14.789789+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:14.796567+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:14.923476+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:14.924359+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:15.041721+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:15.106484+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:15.147420+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:15.233067+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:15.785842+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:15.789988+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:15.793604+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:15.882171+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:16.231222+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:16.497478+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:16.500002+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:52:16.501213+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:17.371963+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:17.393151+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:52:17.540635+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:17.781461+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:18.877119+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:18.952165+00:00", "trade", 11.775, 400.0]
["2026-09-09T15:52:18.963710+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:18.981504+00:00", "trade", 11.775, 300.0]
["2026-09-09T15:52:19.219005+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:19.300778+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:19.302123+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:19.634962+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:52:19.973740+00:00", "trade", 11.7753, 20.0]
["2026-09-09T15:52:20.083408+00:00", "trade", 11.7795, 100.0]
["2026-09-09T15:52:20.255157+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:52:20.620316+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:20.701047+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:52:20.702103+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:52:21.410597+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:21.508855+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:52:21.508935+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:21.509307+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:21.509316+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:22.086158+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:52:22.086615+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:22.100852+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:22.244070+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:23.094225+00:00", "trade", 11.775, 5500.0]
["2026-09-09T15:52:23.208467+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:52:23.208907+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:23.208914+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:23.300643+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:23.300695+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:23.332982+00:00", "trade", 11.775, 700.0]
["2026-09-09T15:52:23.406039+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:23.406050+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:23.425327+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:23.540549+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:23.905061+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:23.996575+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:24.287530+00:00", "trade", 11.7705, 5000.0]
["2026-09-09T15:52:24.292290+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:24.467272+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:24.468544+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:24.601691+00:00", "trade", 11.775, 1100.0]
["2026-09-09T15:52:24.781633+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:24.797416+00:00", "trade", 11.7715, 1000.0]
["2026-09-09T15:52:25.108783+00:00", "trade", 11.7795, 100.0]
["2026-09-09T15:52:25.116931+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:52:25.469283+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:52:25.469657+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:25.469710+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:25.469721+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:25.544832+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:25.544885+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:25.544892+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:26.085564+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:27.069107+00:00", "trade", 11.775, 5.0]
["2026-09-09T15:52:27.205086+00:00", "trade", 11.775, 5000.0]
["2026-09-09T15:52:27.399303+00:00", "trade", 11.775, 40.0]
["2026-09-09T15:52:27.549964+00:00", "trade", 11.775, 3.0]
["2026-09-09T15:52:27.806137+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:52:27.806139+00:00", "trade", 11.77, 98.0]
["2026-09-09T15:52:27.806149+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:52:27.806189+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:52:27.806192+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:52:27.806203+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:27.806221+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:28.550794+00:00", "trade", 11.775, 7.0]
["2026-09-09T15:52:28.631712+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:28.631771+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:28.760691+00:00", "trade", 11.7752, 1.0]
["2026-09-09T15:52:29.290217+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:29.471616+00:00", "trade", 11.77, 200.0]
["2026-09-09T15:52:29.472056+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:29.608003+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:29.735345+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:29.735409+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:29.750055+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:29.750100+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:29.844471+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:30.158793+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:30.331638+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:52:30.331700+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:30.332048+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:30.332079+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:30.426101+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:30.426151+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:31.119715+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:31.156276+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:52:31.157069+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:31.720979+00:00", "trade", 11.775, 500.0]
["2026-09-09T15:52:31.946890+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:32.197389+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:32.212557+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:32.216687+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:34.022425+00:00", "trade", 11.775, 300.0]
["2026-09-09T15:52:34.918333+00:00", "trade", 11.775, 500.0]
["2026-09-09T15:52:34.919136+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:36.547732+00:00", "trade", 11.7789, 50.0]
["2026-09-09T15:52:36.553280+00:00", "trade", 11.7789, 8.0]
["2026-09-09T15:52:37.848538+00:00", "trade", 11.7738, 6700.0]
["2026-09-09T15:52:37.848581+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:37.862935+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:52:37.963612+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:37.995605+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:38.332317+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:38.665131+00:00", "trade", 11.775, 200.0]
["2026-09-09T15:52:39.002938+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:41.054690+00:00", "trade", 11.7748, 854.0]
["2026-09-09T15:52:41.507606+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:52:41.890939+00:00", "trade", 11.7754, 7.0]
["2026-09-09T15:52:41.900406+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:52:41.900844+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:41.900853+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:41.900859+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:41.900872+00:00", "trade", 11.78, 90.0]
["2026-09-09T15:52:41.901150+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:41.903461+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:42.095545+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:52:42.218177+00:00", "trade", 11.775, 500.0]
["2026-09-09T15:52:43.588824+00:00", "trade", 11.775, 1000.0]
["2026-09-09T15:52:43.593652+00:00", "trade", 11.7795, 100.0]
["2026-09-09T15:52:43.979653+00:00", "trade", 11.78, 439.0]
["2026-09-09T15:52:43.981099+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981100+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981102+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981103+00:00", "trade", 11.78, 600.0]
["2026-09-09T15:52:43.981107+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:52:43.981109+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:52:43.981109+00:00", "trade", 11.78, 600.0]
["2026-09-09T15:52:43.981111+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:52:43.981113+00:00", "trade", 11.78, 75.0]
["2026-09-09T15:52:43.981118+00:00", "trade", 11.78, 700.0]
["2026-09-09T15:52:43.981118+00:00", "trade", 11.78, 104.0]
["2026-09-09T15:52:43.981118+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981120+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981155+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981166+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:52:43.981167+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981169+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981171+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981172+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981173+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981177+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:52:43.981177+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981180+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:52:43.981182+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981186+00:00", "trade", 11.78, 4.0]
["2026-09-09T15:52:43.981189+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981192+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981196+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981203+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981210+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981217+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981223+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981237+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981251+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981258+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981278+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981279+00:00", "trade", 11.78, 71.0]
["2026-09-09T15:52:43.981281+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981305+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981314+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981319+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981327+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981341+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981348+00:00", "quote", 11.77, 11.78]
["2026-09-09T15:52:43.981348+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981355+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981362+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981377+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981385+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981409+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981442+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981461+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981474+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981488+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981490+00:00", "trade", 11.78, 5.0]
["2026-09-09T15:52:43.981494+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981501+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981507+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981515+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981523+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981530+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981549+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981550+00:00", "trade", 11.78, 25.0]
["2026-09-09T15:52:43.981570+00:00", "trade", 11.78, 653.0]
["2026-09-09T15:52:43.981574+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:52:43.981574+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:52:43.981575+00:00", "trade", 11.78, 83.0]
["2026-09-09T15:52:43.981577+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981578+00:00", "quote", 11.78, 11.78]
["2026-09-09T15:52:43.981583+00:00", "trade", 11.78, 700.0]
["2026-09-09T15:52:43.981584+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981586+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:52:43.981586+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:52:43.981589+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.981591+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:52:43.981591+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:52:43.981594+00:00", "trade", 11.78, 600.0]
["2026-09-09T15:52:43.981594+00:00", "trade", 11.78, 50.0]
["2026-09-09T15:52:43.981598+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:52:43.981598+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:52:43.981601+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:52:43.981605+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.981607+00:00", "trade", 11.78, 9.0]
["2026-09-09T15:52:43.981611+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.981692+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.981767+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.981816+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.981831+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.981907+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.981975+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:52:43.981991+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.982071+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.982168+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.982219+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.982271+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.982479+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.982736+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.982815+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.983228+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.983249+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.983621+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:52:43.983835+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.983874+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.984796+00:00", "trade", 11.78, 11.0]
["2026-09-09T15:52:43.985306+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.986146+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.990282+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:43.990393+00:00", "trade", 11.785, 5.0]
["2026-09-09T15:52:43.991660+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:52:43.993128+00:00", "trade", 11.78, 11.0]
["2026-09-09T15:52:43.993729+00:00", "trade", 11.78, 10.0]
["2026-09-09T15:52:44.025431+00:00", "trade", 11.785, 1392.0]
["2026-09-09T15:52:44.081644+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:44.083757+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:52:44.083761+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:52:44.102785+00:00", "trade", 11.7823, 36.0]
["2026-09-09T15:52:44.771476+00:00", "trade", 11.7744, 1.0]
["2026-09-09T15:52:44.771518+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:44.773566+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:45.089529+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:52:45.159560+00:00", "trade", 11.7895, 5000.0]
["2026-09-09T15:52:45.205109+00:00", "trade", 11.7879, 500.0]
["2026-09-09T15:52:45.620981+00:00", "trade", 11.774, 1.0]
["2026-09-09T15:52:47.028972+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:47.097782+00:00", "trade", 11.7893, 4000.0]
["2026-09-09T15:52:47.098399+00:00", "trade", 11.7883, 62.0]
["2026-09-09T15:52:48.683885+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:52:48.688276+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:49.105402+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:49.484026+00:00", "trade", 11.785, 66.0]
["2026-09-09T15:52:49.487059+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:49.487258+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:49.487934+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:50.633454+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:50.634015+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:51.432565+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:51.435197+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:51.435227+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:52.037116+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:52.636321+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:52.783705+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:52.787449+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:54.855419+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:55.419523+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:55.419731+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:55.423700+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:55.424129+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:55.509060+00:00", "trade", 11.785, 911.0]
["2026-09-09T15:52:55.509803+00:00", "trade", 11.785, 8.0]
["2026-09-09T15:52:55.544751+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:55.830870+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:52:56.009070+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:52:56.009898+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:56.010008+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:56.520651+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:52:56.520724+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:56.520751+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:56.520932+00:00", "trade", 11.785, 311.0]
["2026-09-09T15:52:56.984380+00:00", "trade", 11.785, 1100.0]
["2026-09-09T15:52:57.197113+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:57.899220+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:57.899248+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:57.933153+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:52:57.975566+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:57.975836+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:58.068865+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:52:58.080233+00:00", "trade", 11.7747, 2.0]
["2026-09-09T15:52:58.552238+00:00", "trade", 11.7738, 1.0]
["2026-09-09T15:52:58.716191+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:59.075562+00:00", "trade", 11.785, 111.0]
["2026-09-09T15:52:59.075597+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:59.076216+00:00", "trade", 11.78, 18.0]
["2026-09-09T15:52:59.076621+00:00", "trade", 11.785, 225.0]
["2026-09-09T15:52:59.547629+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:59.711456+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:59.711481+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:59.714687+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:59.716672+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:59.728535+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:59.754266+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:52:59.868189+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:52:59.968689+00:00", "trade", 11.7783, 1.0]
["2026-09-09T15:53:00.044286+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:53:00.044287+00:00", "trade", 11.785, 36.0]
["2026-09-09T15:53:00.190038+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:00.221318+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:00.221902+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:01.388692+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:53:01.579770+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:01.726892+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:02.471465+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:02.571150+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:02.646008+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:02.877934+00:00", "trade", 11.785, 5000.0]
["2026-09-09T15:53:03.011231+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:03.375974+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:03.378541+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:03.878719+00:00", "trade", 11.785, 5.0]
["2026-09-09T15:53:03.985564+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:03.988816+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:04.062186+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:04.081097+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:04.082104+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:04.200471+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:04.200908+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:04.418973+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:04.419024+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:04.419589+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:04.441636+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:53:05.077478+00:00", "trade", 11.7899, 1000.0]
["2026-09-09T15:53:05.078096+00:00", "trade", 11.7855, 51.0]
["2026-09-09T15:53:05.078157+00:00", "trade", 11.7855, 50.0]
["2026-09-09T15:53:06.866645+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:06.986675+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:06.993075+00:00", "trade", 11.7899, 500.0]
["2026-09-09T15:53:07.013343+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:07.113148+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:07.152420+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:07.251969+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:07.651314+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:07.652587+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:07.741995+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:08.108757+00:00", "trade", 11.785, 4500.0]
["2026-09-09T15:53:08.202713+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:53:09.325661+00:00", "trade", 11.79, 88.0]
["2026-09-09T15:53:09.325663+00:00", "trade", 11.79, 12.0]
["2026-09-09T15:53:09.325682+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:53:09.325689+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:09.325702+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:09.325709+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:09.325716+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:09.325730+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:09.326425+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:09.326461+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:09.326469+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:09.327279+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:09.327938+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:09.336024+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:53:09.338242+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:09.338687+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:09.983641+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:09.989620+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:53:10.167718+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:10.167746+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:10.168257+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:10.197210+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:10.741165+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:10.745942+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:10.749646+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:10.752335+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:10.835421+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:11.272658+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:11.281912+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:11.281969+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:11.282764+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:11.289039+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:53:11.505502+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:11.505528+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:11.564526+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:11.564956+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:11.564967+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:11.564974+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:11.564988+00:00", "trade", 11.79, 90.0]
["2026-09-09T15:53:11.565240+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:12.148497+00:00", "trade", 11.789, 50.0]
["2026-09-09T15:53:12.153694+00:00", "trade", 11.7887, 50.0]
["2026-09-09T15:53:12.983570+00:00", "trade", 11.7743, 100.0]
["2026-09-09T15:53:13.116772+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:53:14.047748+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:14.334984+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:53:14.335045+00:00", "trade", 11.79, 279.0]
["2026-09-09T15:53:14.335106+00:00", "trade", 11.79, 9.0]
["2026-09-09T15:53:14.335168+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:53:14.335760+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:14.335871+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:14.476203+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:15.773309+00:00", "trade", 11.785, 4050.0]
["2026-09-09T15:53:16.120758+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:16.121031+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:16.371929+00:00", "trade", 11.7745, 1.0]
["2026-09-09T15:53:16.579892+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:16.582222+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:16.583069+00:00", "trade", 11.785, 3.0]
["2026-09-09T15:53:16.605068+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:16.605095+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:53:16.605099+00:00", "trade", 11.785, 158.0]
["2026-09-09T15:53:16.606152+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:16.606527+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:16.606530+00:00", "trade", 11.78, 42.0]
["2026-09-09T15:53:16.606981+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:16.800873+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:53:16.847881+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:53:16.847897+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:16.848296+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:16.848321+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:16.941919+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:16.994448+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:53:16.995173+00:00", "trade", 11.775, 39.0]
["2026-09-09T15:53:17.015100+00:00", "trade", 11.785, 6500.0]
["2026-09-09T15:53:17.633516+00:00", "trade", 11.7747, 40.0]
["2026-09-09T15:53:17.646692+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:17.681904+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:18.362625+00:00", "trade", 11.7899, 1.0]
["2026-09-09T15:53:18.525161+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:53:18.525161+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:53:18.525188+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:18.525276+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:53:18.525276+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:53:18.525415+00:00", "trade", 11.78, 57.0]
["2026-09-09T15:53:18.525443+00:00", "trade", 11.78, 485.0]
["2026-09-09T15:53:18.525462+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:18.525502+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:18.525527+00:00", "trade", 11.785, 600.0]
["2026-09-09T15:53:18.525533+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:18.525535+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:18.525545+00:00", "trade", 11.78, 26.0]
["2026-09-09T15:53:18.525552+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:18.525575+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:18.525601+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:18.525875+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:18.525888+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:19.059389+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:19.172219+00:00", "trade", 11.7899, 5000.0]
["2026-09-09T15:53:19.330626+00:00", "trade", 11.7854, 1.0]
["2026-09-09T15:53:19.423671+00:00", "trade", 11.7838, 4500.0]
["2026-09-09T15:53:19.424656+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:19.525600+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:19.931565+00:00", "trade", 11.7802, 4050.0]
["2026-09-09T15:53:20.043017+00:00", "trade", 11.785, 1000.0]
["2026-09-09T15:53:20.072973+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:20.257609+00:00", "trade", 11.785, 5000.0]
["2026-09-09T15:53:20.258328+00:00", "trade", 11.785, 4.0]
["2026-09-09T15:53:20.509120+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:53:20.607816+00:00", "trade", 11.7778, 6.0]
["2026-09-09T15:53:20.870714+00:00", "trade", 11.78, 300.0]
["2026-09-09T15:53:20.871165+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:21.009675+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:21.073963+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:53:21.074724+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:21.085360+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:21.231814+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:21.269106+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:53:21.270421+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:53:21.270826+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:21.270862+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:21.393065+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:21.525510+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:21.625760+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:53:23.051469+00:00", "trade", 11.7763, 30.0]
["2026-09-09T15:53:24.004195+00:00", "trade", 11.785, 25.0]
["2026-09-09T15:53:24.021232+00:00", "trade", 11.785, 25.0]
["2026-09-09T15:53:24.918096+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:25.004833+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:25.038322+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:25.110883+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:53:25.110922+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:53:25.111016+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:25.111068+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:25.111231+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:25.111314+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:53:25.111370+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:25.111372+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:53:25.111881+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:25.112168+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:25.202119+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:25.202495+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:25.225853+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:26.552553+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:26.552561+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:26.583580+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:26.585258+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:26.585730+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:26.627466+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:26.632337+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:53:26.632774+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:26.632973+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:53:26.633368+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:26.712933+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:26.800487+00:00", "trade", 11.78, 6.0]
["2026-09-09T15:53:26.801360+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:53:26.801594+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:26.802067+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:26.998721+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:27.447146+00:00", "trade", 11.7796, 18.0]
["2026-09-09T15:53:27.661774+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:27.661792+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:27.661822+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:27.665897+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:53:27.672878+00:00", "trade", 11.78, 900.0]
["2026-09-09T15:53:28.300984+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:53:28.301245+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:28.301279+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:53:28.301625+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:28.301661+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:28.301773+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:28.302169+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:28.302544+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:28.417833+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:28.418321+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.017387+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.144237+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:53:29.144645+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.227950+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.227957+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.227973+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.228019+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.228026+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.228030+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:53:29.228031+00:00", "trade", 11.78, 200.0]
["2026-09-09T15:53:29.228033+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:53:29.228083+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:53:29.228090+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:53:29.228101+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:53:29.228102+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.228108+00:00", "trade", 11.78, 59.0]
["2026-09-09T15:53:29.228109+00:00", "trade", 11.78, 15.0]
["2026-09-09T15:53:29.228113+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.228117+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.228132+00:00", "trade", 11.78, 57.0]
["2026-09-09T15:53:29.228132+00:00", "trade", 11.78, 17.0]
["2026-09-09T15:53:29.228182+00:00", "trade", 11.78, 400.0]
["2026-09-09T15:53:29.228183+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.228279+00:00", "trade", 11.78, 60.0]
["2026-09-09T15:53:29.228371+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.228405+00:00", "trade", 11.78, 60.0]
["2026-09-09T15:53:29.228426+00:00", "trade", 11.78, 60.0]
["2026-09-09T15:53:29.228555+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.228581+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.228584+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.228714+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.228753+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.228944+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.228999+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.238243+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.261712+00:00", "trade", 11.78, 60.0]
["2026-09-09T15:53:29.302381+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.302432+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.302785+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.334771+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.335368+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:29.881585+00:00", "trade", 11.777, 68.0]
["2026-09-09T15:53:30.237238+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:30.238558+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:30.270906+00:00", "trade", 11.7819, 58.0]
["2026-09-09T15:53:30.434812+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:53:30.879611+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:53:31.156804+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:31.849166+00:00", "trade", 11.7751, 78.0]
["2026-09-09T15:53:32.052084+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:32.824686+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:53:33.129997+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:33.929711+00:00", "trade", 11.785, 19.0]
["2026-09-09T15:53:34.119562+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:34.173840+00:00", "trade", 11.7761, 1.0]
["2026-09-09T15:53:34.505182+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:34.505840+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:34.546883+00:00", "trade", 11.7801, 26.0]
["2026-09-09T15:53:34.660619+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:35.759518+00:00", "trade", 11.7886, 10.0]
["2026-09-09T15:53:36.119389+00:00", "trade", 11.785, 500.0]
["2026-09-09T15:53:36.224134+00:00", "trade", 11.7886, 1.0]
["2026-09-09T15:53:36.255080+00:00", "trade", 11.785, 7.0]
["2026-09-09T15:53:37.760077+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:37.793250+00:00", "trade", 11.785, 15.0]
["2026-09-09T15:53:37.991615+00:00", "trade", 11.7848, 1000.0]
["2026-09-09T15:53:37.995401+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:38.466492+00:00", "trade", 11.785, 400.0]
["2026-09-09T15:53:38.493628+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:53:39.326393+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:39.330704+00:00", "trade", 11.788, 31.0]
["2026-09-09T15:53:39.335966+00:00", "trade", 11.7877, 69.0]
["2026-09-09T15:53:39.926529+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:39.926544+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:53:40.113190+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:53:40.113192+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:53:40.647971+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:40.647985+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:40.647992+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:40.647999+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:40.648006+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:53:40.648015+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:40.720325+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:40.720398+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:40.720467+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:40.724949+00:00", "trade", 11.785, 53.0]
["2026-09-09T15:53:40.732839+00:00", "trade", 11.785, 700.0]
["2026-09-09T15:53:40.884915+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:40.887666+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:41.719937+00:00", "trade", 11.785, 10.0]
["2026-09-09T15:53:41.928433+00:00", "trade", 11.785, 300.0]
["2026-09-09T15:53:42.634549+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:42.635294+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:42.635457+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:42.729919+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.125388+00:00", "trade", 11.785, 2.0]
["2026-09-09T15:53:43.125744+00:00", "trade", 11.785, 1.0]
["2026-09-09T15:53:43.126484+00:00", "trade", 11.79, 97.0]
["2026-09-09T15:53:43.126572+00:00", "trade", 11.79, 196.0]
["2026-09-09T15:53:43.126633+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:53:43.126693+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:53:43.126876+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.676326+00:00", "trade", 11.79, 4.0]
["2026-09-09T15:53:43.676409+00:00", "trade", 11.79, 167.0]
["2026-09-09T15:53:43.679119+00:00", "trade", 11.79, 1437.0]
["2026-09-09T15:53:43.742837+00:00", "trade", 11.785, 200.0]
["2026-09-09T15:53:43.796798+00:00", "trade", 11.79, 215.0]
["2026-09-09T15:53:43.797423+00:00", "trade", 11.79, 700.0]
["2026-09-09T15:53:43.797424+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:53:43.797443+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797451+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797465+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797472+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797478+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797485+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797492+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797499+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797505+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797519+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797544+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:53:43.797551+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797558+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797565+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797575+00:00", "trade", 11.79, 490.0]
["2026-09-09T15:53:43.797577+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:53:43.797578+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797582+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:53:43.797585+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:53:43.797592+00:00", "trade", 11.79, 800.0]
["2026-09-09T15:53:43.797596+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797602+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797603+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:53:43.797606+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:53:43.797609+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797611+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:53:43.797615+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797629+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797636+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797639+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:53:43.797643+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797657+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797684+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797715+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797798+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797803+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:53:43.797805+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797812+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797819+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797840+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:53:43.797842+00:00", "trade", 11.79, 600.0]
["2026-09-09T15:53:43.797842+00:00", "trade", 11.79, 300.0]
["2026-09-09T15:53:43.797844+00:00", "trade", 11.79, 600.0]
["2026-09-09T15:53:43.797846+00:00", "trade", 11.79, 4.0]
["2026-09-09T15:53:43.797849+00:00", "trade", 11.79, 600.0]
["2026-09-09T15:53:43.797849+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:53:43.797852+00:00", "trade", 11.79, 83.0]
["2026-09-09T15:53:43.797853+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:53:43.797853+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:53:43.797856+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:53:43.797856+00:00", "trade", 11.79, 15.0]
["2026-09-09T15:53:43.797858+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:53:43.797860+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:53:43.797864+00:00", "trade", 11.79, 300.0]
["2026-09-09T15:53:43.797882+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:53:43.797883+00:00", "trade", 11.79, 400.0]
["2026-09-09T15:53:43.797883+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798276+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798327+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798339+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798354+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798364+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:53:43.798431+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798647+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798690+00:00", "trade", 11.8, 78.0]
["2026-09-09T15:53:43.798691+00:00", "trade", 11.8, 72.0]
["2026-09-09T15:53:43.798711+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798718+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798725+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798732+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798745+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798752+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798759+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798890+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.798892+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.799111+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:53:43.799312+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.799319+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.799326+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.799340+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.799347+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.799354+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.799374+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.799382+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.799417+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:53:43.799419+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:53:43.799426+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:53:43.799428+00:00", "trade", 11.8, 67.0]
["2026-09-09T15:53:43.799802+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.799815+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.799852+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.800104+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.800160+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.800303+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.800555+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.800860+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.801097+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:53:43.801341+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.801623+00:00", "trade", 11.8, 3000.0]
["2026-09-09T15:53:43.801642+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.803928+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:53:43.803930+00:00", "trade", 11.8, 6.0]
["2026-09-09T15:53:43.803949+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.803955+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.803970+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.803986+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.803993+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.803998+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:53:43.804002+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:53:43.804005+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:53:43.804007+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:53:43.804008+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.804009+00:00", "trade", 11.8, 5.0]
["2026-09-09T15:53:43.804010+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:53:43.804015+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.804035+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.804041+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.804050+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:53:43.804056+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:53:43.804070+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:53:43.804076+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:53:43.804090+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:53:43.804097+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:53:43.804104+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:53:43.804111+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:53:43.804313+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:53:43.804316+00:00", "trade", 11.8, 50.0]
["2026-09-09T15:53:43.804371+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.804486+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.804493+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.804607+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.804614+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.804731+00:00", "trade", 11.8, 17.0]
["2026-09-09T15:53:43.804880+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.804891+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.804946+00:00", "trade", 11.8, 622.0]
["2026-09-09T15:53:43.805347+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.806229+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.806320+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.806379+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.807100+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.808653+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.809130+00:00", "trade", 11.795, 5.0]
["2026-09-09T15:53:43.833898+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.944541+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:53:43.944543+00:00", "trade", 11.81, 12.0]
["2026-09-09T15:53:43.944561+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.944568+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.944581+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.944589+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.944596+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.944610+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.944617+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:53:43.944619+00:00", "trade", 11.81, 800.0]
["2026-09-09T15:53:43.944624+00:00", "trade", 11.81, 6.0]
["2026-09-09T15:53:43.944624+00:00", "trade", 11.81, 55.0]
["2026-09-09T15:53:43.944624+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.944633+00:00", "trade", 11.81, 6.0]
["2026-09-09T15:53:43.944639+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:53:43.944661+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:53:43.944675+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:53:43.944681+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:53:43.944696+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:53:43.944703+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:53:43.944732+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:53:43.944746+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:53:43.944820+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:53:43.944919+00:00", "trade", 11.81, 6.0]
["2026-09-09T15:53:43.944919+00:00", "trade", 11.81, 6.0]
["2026-09-09T15:53:43.944933+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.944957+00:00", "trade", 11.81, 22.0]
["2026-09-09T15:53:43.944958+00:00", "trade", 11.81, 30.0]
["2026-09-09T15:53:43.944960+00:00", "trade", 11.81, 6.0]
["2026-09-09T15:53:43.944960+00:00", "trade", 11.81, 6.0]
["2026-09-09T15:53:43.944961+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.944964+00:00", "trade", 11.81, 6.0]
["2026-09-09T15:53:43.945064+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.945075+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.945087+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.945089+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.945095+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.945102+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.945110+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.945139+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.945157+00:00", "trade", 11.81, 300.0]
["2026-09-09T15:53:43.945160+00:00", "trade", 11.81, 50.0]
["2026-09-09T15:53:43.945160+00:00", "trade", 11.81, 300.0]
["2026-09-09T15:53:43.945160+00:00", "trade", 11.81, 45.0]
["2026-09-09T15:53:43.945164+00:00", "trade", 11.81, 63.0]
["2026-09-09T15:53:43.945167+00:00", "trade", 11.81, 388.0]
["2026-09-09T15:53:43.945201+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.945216+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:53:43.945224+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.945230+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:53:43.945245+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.945252+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.945263+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:53:43.945264+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:53:43.945296+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.945414+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.945884+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.946294+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.947740+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:53:43.948674+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.948676+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:53:43.948676+00:00", "trade", 11.82, 2600.0]
["2026-09-09T15:53:43.948705+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.948722+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:53:43.948729+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:53:43.948737+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.948828+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.950197+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.953275+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:53:43.953298+00:00", "trade", 11.815, 158.0]
["2026-09-09T15:53:43.953521+00:00", "trade", 11.82, 1000.0]
["2026-09-09T15:53:43.953768+00:00", "trade", 11.82, 742.0]
["2026-09-09T15:53:43.955000+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.958178+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.965223+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:43.984227+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:44.024497+00:00", "trade", 11.815, 280.0]
["2026-09-09T15:53:44.082871+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:44.489712+00:00", "trade", 11.8123, 1.0]
["2026-09-09T15:53:44.555363+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:53:45.025506+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:53:45.131232+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:45.142453+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:45.142652+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:45.142710+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:45.190658+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:45.190709+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:45.432930+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:45.767096+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:53:45.825918+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:45.988572+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:45.988592+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:46.400791+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:47.767893+00:00", "trade", 11.815, 2.0]
["2026-09-09T15:53:47.783800+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:53:49.015791+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:49.782465+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:49.783248+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:49.851679+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:49.851732+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:49.863235+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:50.557004+00:00", "trade", 11.8146, 20.0]
["2026-09-09T15:53:50.726013+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:53:50.726112+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:50.726396+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:50.726511+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:50.726543+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:50.726561+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:50.785521+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:50.902266+00:00", "trade", 11.7902, 12.0]
["2026-09-09T15:53:50.905341+00:00", "trade", 11.7902, 1.0]
["2026-09-09T15:53:50.981606+00:00", "trade", 11.8154, 50.0]
["2026-09-09T15:53:51.215161+00:00", "trade", 11.7777, 1.0]
["2026-09-09T15:53:51.403164+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:51.403186+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:51.403223+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:51.403774+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:52.175463+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:52.175886+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:52.176516+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:52.176525+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:52.184225+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:52.184383+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:52.267503+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:53.037482+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:53.037515+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:53.037941+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:53.268443+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:53.268926+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:53.394181+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:53.853507+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:53.853602+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:53.854141+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:55.171090+00:00", "trade", 11.815, 4.0]
["2026-09-09T15:53:55.504362+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:55.558881+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:55.584351+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:55.584780+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:55.584794+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:55.586413+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:55.659474+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:55.659909+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:55.963208+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:55.963258+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:56.036395+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:56.036453+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:56.288332+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:53:56.288357+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:53:56.288438+00:00", "trade", 11.815, 985.0]
["2026-09-09T15:53:56.499958+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:56.500010+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:56.500362+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:57.022601+00:00", "trade", 11.815, 1000.0]
["2026-09-09T15:53:57.245016+00:00", "trade", 11.7779, 1.0]
["2026-09-09T15:53:57.599846+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:57.599895+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:57.746199+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:57.746248+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:57.814661+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:58.355509+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:58.382374+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:58.382848+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:58.382855+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:58.383281+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:58.383313+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:58.383727+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:59.043133+00:00", "trade", 11.815, 336.0]
["2026-09-09T15:53:59.117407+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:53:59.117459+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:00.053054+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:54:00.053087+00:00", "trade", 11.815, 311.0]
["2026-09-09T15:54:00.053525+00:00", "trade", 11.815, 311.0]
["2026-09-09T15:54:00.054192+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:54:00.055342+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:54:00.062008+00:00", "trade", 11.815, 264.0]
["2026-09-09T15:54:00.062837+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:54:00.062838+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:54:00.062868+00:00", "trade", 11.815, 158.0]
["2026-09-09T15:54:00.062872+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:54:00.062874+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:54:00.062883+00:00", "trade", 11.815, 158.0]
["2026-09-09T15:54:00.062887+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:54:00.062888+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:54:00.063225+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:54:00.063226+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:54:00.063230+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:00.063245+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:54:00.063387+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:00.067130+00:00", "trade", 11.811, 20398.0]
["2026-09-09T15:54:00.070106+00:00", "trade", 11.81, 32086.0]
["2026-09-09T15:54:00.070413+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:00.070440+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:00.070470+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:00.070687+00:00", "trade", 11.8109, 60.0]
["2026-09-09T15:54:00.082937+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:54:00.083989+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:00.105050+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:54:00.142245+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:01.311625+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:01.367681+00:00", "trade", 11.815, 6500.0]
["2026-09-09T15:54:01.413163+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:01.897641+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:01.898050+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:01.898171+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:01.898469+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:01.898478+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:01.898943+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:02.090082+00:00", "trade", 11.7929, 1.0]
["2026-09-09T15:54:02.520956+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:02.521008+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:02.990360+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:54:02.990841+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:03.046884+00:00", "trade", 11.815, 800.0]
["2026-09-09T15:54:03.047298+00:00", "trade", 11.815, 200.0]
["2026-09-09T15:54:03.084155+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:03.307910+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:54:03.414308+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:03.428010+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:03.428066+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:03.428602+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:03.730399+00:00", "trade", 11.815, 25.0]
["2026-09-09T15:54:03.852588+00:00", "trade", 11.8146, 100.0]
["2026-09-09T15:54:04.708732+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:04.708803+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:04.749985+00:00", "trade", 11.8103, 95.0]
["2026-09-09T15:54:05.016001+00:00", "trade", 11.813, 170.0]
["2026-09-09T15:54:05.056848+00:00", "trade", 11.815, 1000.0]
["2026-09-09T15:54:05.569403+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:05.924915+00:00", "trade", 11.82, 50.0]
["2026-09-09T15:54:06.358568+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:06.358624+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:06.659780+00:00", "trade", 11.815, 12.0]
["2026-09-09T15:54:06.989198+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:07.223316+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:54:07.381616+00:00", "trade", 11.8127, 1000.0]
["2026-09-09T15:54:08.087153+00:00", "trade", 11.7804, 100.0]
["2026-09-09T15:54:08.117355+00:00", "trade", 11.7845, 31.0]
["2026-09-09T15:54:08.447238+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:54:08.447315+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:08.447577+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:08.447679+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:08.447696+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:08.447732+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:08.628359+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:08.639676+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:09.016134+00:00", "trade", 11.815, 2.0]
["2026-09-09T15:54:09.290973+00:00", "trade", 11.783, 1.0]
["2026-09-09T15:54:09.294514+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:09.640161+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:09.640929+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:10.256230+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:10.257207+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:10.258537+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:54:10.259179+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:10.259269+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:10.259557+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:10.260531+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:10.261285+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:10.278501+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:10.354434+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:10.745371+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:10.745743+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:10.745794+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:10.746650+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:11.895616+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:11.982096+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:11.982291+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:11.982782+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:11.992577+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:54:11.992640+00:00", "trade", 11.82, 11.0]
["2026-09-09T15:54:11.993299+00:00", "trade", 11.815, 6.0]
["2026-09-09T15:54:11.993438+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:11.993580+00:00", "trade", 11.82, 11.0]
["2026-09-09T15:54:12.088212+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:12.100241+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:12.906018+00:00", "trade", 11.815, 4050.0]
["2026-09-09T15:54:12.911458+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:12.931905+00:00", "trade", 11.8195, 100.0]
["2026-09-09T15:54:12.932614+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:12.994833+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243646+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243666+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:54:13.243668+00:00", "trade", 11.82, 28.0]
["2026-09-09T15:54:13.243669+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:54:13.243671+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:54:13.243674+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:54:13.243674+00:00", "trade", 11.82, 300.0]
["2026-09-09T15:54:13.243677+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:54:13.243677+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:54:13.243682+00:00", "trade", 11.82, 700.0]
["2026-09-09T15:54:13.243682+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:54:13.243700+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:54:13.243750+00:00", "trade", 11.82, 125.0]
["2026-09-09T15:54:13.243756+00:00", "trade", 11.82, 32.0]
["2026-09-09T15:54:13.243759+00:00", "trade", 11.82, 450.0]
["2026-09-09T15:54:13.243764+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:54:13.243765+00:00", "trade", 11.82, 1298.0]
["2026-09-09T15:54:13.243766+00:00", "trade", 11.82, 63.0]
["2026-09-09T15:54:13.243781+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243788+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243795+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243801+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243808+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243814+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243835+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243843+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243850+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243856+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243877+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243885+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243893+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243899+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243957+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.243966+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.244016+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:13.244023+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:13.244031+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:13.244038+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:13.244045+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:13.244052+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:13.244057+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:54:13.244060+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:13.244067+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:13.244074+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:13.244081+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:13.244094+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:13.244099+00:00", "trade", 11.82, 4399.0]
["2026-09-09T15:54:13.244101+00:00", "trade", 11.82, 1000.0]
["2026-09-09T15:54:13.244101+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:54:13.244101+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:13.244103+00:00", "trade", 11.82, 700.0]
["2026-09-09T15:54:13.244105+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.244106+00:00", "trade", 11.82, 5.0]
["2026-09-09T15:54:13.244108+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.244109+00:00", "trade", 11.82, 83.0]
["2026-09-09T15:54:13.244109+00:00", "trade", 11.82, 500.0]
["2026-09-09T15:54:13.244131+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.244137+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.244153+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.244160+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.244167+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.244174+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.244182+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.244228+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.244603+00:00", "trade", 11.8202, 2.0]
["2026-09-09T15:54:13.244673+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.244689+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.244728+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.244824+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.246212+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.246896+00:00", "trade", 11.82, 11.0]
["2026-09-09T15:54:13.248043+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.248118+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.375387+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.656179+00:00", "trade", 11.822, 200.0]
["2026-09-09T15:54:13.656588+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.656614+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.657261+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.663032+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:54:13.741804+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:13.745387+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:14.367066+00:00", "trade", 11.8201, 100.0]
["2026-09-09T15:54:14.935642+00:00", "trade", 11.8251, 251.0]
["2026-09-09T15:54:15.133174+00:00", "trade", 11.82, 1168.0]
["2026-09-09T15:54:15.564464+00:00", "trade", 11.825, 500.0]
["2026-09-09T15:54:16.222907+00:00", "trade", 11.82, 708.0]
["2026-09-09T15:54:17.459205+00:00", "trade", 11.825, 10.0]
["2026-09-09T15:54:17.548514+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:17.548579+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:17.548604+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:17.548982+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:17.549212+00:00", "trade", 11.82, 17.0]
["2026-09-09T15:54:17.549216+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:17.549614+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:17.552795+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:17.553205+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:17.636908+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:17.653721+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:17.654479+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:18.155443+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:18.170621+00:00", "trade", 11.8299, 260.0]
["2026-09-09T15:54:18.187072+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:18.292392+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:54:18.820909+00:00", "trade", 11.8226, 4050.0]
["2026-09-09T15:54:19.733355+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.032730+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:54:20.033685+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:54:20.034190+00:00", "trade", 11.825, 58.0]
["2026-09-09T15:54:20.035176+00:00", "trade", 11.82, 85.0]
["2026-09-09T15:54:20.064540+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:54:20.064994+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.091658+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.259416+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.259746+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.285915+00:00", "trade", 11.82, 66.0]
["2026-09-09T15:54:20.285916+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:54:20.285918+00:00", "trade", 11.82, 34.0]
["2026-09-09T15:54:20.285935+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:54:20.285957+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:54:20.285958+00:00", "trade", 11.82, 65.0]
["2026-09-09T15:54:20.285959+00:00", "trade", 11.82, 700.0]
["2026-09-09T15:54:20.285961+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:54:20.285980+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.285987+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.285994+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.286000+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.286007+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.286013+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.286020+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.286027+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.286034+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.286040+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:20.286048+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286054+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286061+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286067+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286074+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286081+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286087+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286094+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286108+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286135+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286142+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286266+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286307+00:00", "trade", 11.82, 1697.0]
["2026-09-09T15:54:20.286309+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286310+00:00", "trade", 11.82, 72.0]
["2026-09-09T15:54:20.286316+00:00", "trade", 11.82, 1103.0]
["2026-09-09T15:54:20.286317+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286480+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286488+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:20.286592+00:00", "trade", 11.82, 85.0]
["2026-09-09T15:54:20.286593+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:54:20.286594+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:20.286795+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:20.286878+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:20.286888+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:20.287074+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:20.287144+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:20.287255+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:20.287912+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:20.288032+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:20.288510+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:20.297591+00:00", "trade", 11.82, 700.0]
["2026-09-09T15:54:20.425300+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:20.619490+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.280286+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:54:21.287368+00:00", "trade", 11.8123, 2.0]
["2026-09-09T15:54:21.398152+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398160+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398167+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398181+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398188+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398190+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:54:21.398195+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398202+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398472+00:00", "trade", 11.82, 600.0]
["2026-09-09T15:54:21.398492+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398500+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398507+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398513+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398520+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398526+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398533+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398540+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398547+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398554+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398599+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398624+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398635+00:00", "trade", 11.82, 400.0]
["2026-09-09T15:54:21.398636+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398637+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:54:21.398651+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398665+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398672+00:00", "trade", 11.82, 75.0]
["2026-09-09T15:54:21.398673+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:54:21.398687+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398688+00:00", "trade", 11.82, 6.0]
["2026-09-09T15:54:21.398693+00:00", "trade", 11.82, 563.0]
["2026-09-09T15:54:21.398694+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398700+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398704+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:54:21.398707+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398714+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398728+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398734+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398741+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398756+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398763+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398764+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:54:21.398776+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398790+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398803+00:00", "trade", 11.815, 311.0]
["2026-09-09T15:54:21.398803+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.398804+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398804+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398811+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398818+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:54:21.398826+00:00", "trade", 11.82, 99.0]
["2026-09-09T15:54:21.398892+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.398905+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.398974+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.399056+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.399079+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.399083+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:54:21.399382+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.399429+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.400072+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.400885+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.401030+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.405449+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.407508+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.407764+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.498960+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.547746+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.547802+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.547836+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.894631+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:21.895074+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:22.460663+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:22.596450+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:22.710972+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:22.711086+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:22.711351+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:22.711358+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:22.711533+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:22.996316+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:23.078323+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:23.079197+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:23.082930+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:23.315230+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:23.315395+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:23.371826+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:23.588023+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:23.588303+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:23.783271+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:23.783483+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:23.784449+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:23.892466+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:54:24.449757+00:00", "trade", 11.8261, 1250.0]
["2026-09-09T15:54:24.455310+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:24.593235+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:24.783089+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:25.861150+00:00", "trade", 11.8219, 20.0]
["2026-09-09T15:54:26.453617+00:00", "trade", 11.7858, 1.0]
["2026-09-09T15:54:26.679360+00:00", "trade", 11.7881, 200.0]
["2026-09-09T15:54:26.836448+00:00", "trade", 11.82, 22.0]
["2026-09-09T15:54:27.374112+00:00", "trade", 11.7859, 100.0]
["2026-09-09T15:54:27.502895+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.622428+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.622886+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.623452+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.775436+00:00", "trade", 11.825, 5.0]
["2026-09-09T15:54:27.775894+00:00", "trade", 11.825, 8.0]
["2026-09-09T15:54:27.782392+00:00", "trade", 11.825, 526.0]
["2026-09-09T15:54:27.797641+00:00", "trade", 11.825, 400.0]
["2026-09-09T15:54:27.801689+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.801697+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.801704+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.801718+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.801726+00:00", "trade", 11.83, 90.0]
["2026-09-09T15:54:27.802069+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.802142+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.802165+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.802184+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.802500+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.802617+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.803988+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.804645+00:00", "trade", 11.825, 292.0]
["2026-09-09T15:54:27.805917+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:27.805936+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:54:27.805945+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.806071+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:54:27.806077+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:54:27.806078+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:27.806097+00:00", "trade", 11.83, 800.0]
["2026-09-09T15:54:27.806109+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:54:27.806113+00:00", "trade", 11.83, 700.0]
["2026-09-09T15:54:27.806120+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:54:27.806141+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:27.806261+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:27.806262+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:54:27.806307+00:00", "trade", 11.83, 13.0]
["2026-09-09T15:54:27.806319+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:27.806321+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:54:27.806321+00:00", "trade", 11.83, 400.0]
["2026-09-09T15:54:27.806321+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:27.806323+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:54:27.806326+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:27.806327+00:00", "trade", 11.83, 600.0]
["2026-09-09T15:54:27.806328+00:00", "trade", 11.83, 13.0]
["2026-09-09T15:54:27.806329+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:27.806330+00:00", "trade", 11.83, 5.0]
["2026-09-09T15:54:27.806333+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:54:27.806334+00:00", "trade", 11.83, 300.0]
["2026-09-09T15:54:27.806334+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:27.806335+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:27.806341+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:27.806362+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:54:27.806362+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:27.806369+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:27.806391+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:27.806400+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:27.806409+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:27.806410+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.806438+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.806444+00:00", "trade", 11.83, 5.0]
["2026-09-09T15:54:27.806466+00:00", "trade", 11.83, 88.0]
["2026-09-09T15:54:27.806473+00:00", "trade", 11.83, 6.0]
["2026-09-09T15:54:27.806505+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:54:27.806514+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.806524+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.806528+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:54:27.806590+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.806641+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.806667+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.806743+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.806800+00:00", "trade", 11.83, 11.0]
["2026-09-09T15:54:27.806855+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.806860+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.806964+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.807764+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:54:27.810355+00:00", "trade", 11.83, 14.0]
["2026-09-09T15:54:27.810901+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.812582+00:00", "trade", 11.825, 5.0]
["2026-09-09T15:54:27.855472+00:00", "trade", 11.83, 1282.0]
["2026-09-09T15:54:27.855525+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.872544+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.872637+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:27.895896+00:00", "trade", 11.835, 22.0]
["2026-09-09T15:54:27.895962+00:00", "trade", 11.835, 578.0]
["2026-09-09T15:54:28.152691+00:00", "trade", 11.831, 2984.0]
["2026-09-09T15:54:28.153276+00:00", "trade", 11.821, 52.0]
["2026-09-09T15:54:28.177775+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:54:28.449130+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:28.449845+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:28.451514+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:28.454030+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:28.482667+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:28.888606+00:00", "trade", 11.835, 200.0]
["2026-09-09T15:54:29.052979+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:29.134055+00:00", "trade", 11.8302, 140.0]
["2026-09-09T15:54:29.529296+00:00", "trade", 11.8015, 5.0]
["2026-09-09T15:54:30.341310+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:30.341765+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:30.341844+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:30.370238+00:00", "trade", 11.8322, 800.0]
["2026-09-09T15:54:30.437926+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.099614+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.100356+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.131634+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.131756+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.132173+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.205120+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.303302+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.465351+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.465826+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.481121+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.519779+00:00", "trade", 11.8128, 10.0]
["2026-09-09T15:54:31.849847+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.850535+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.850803+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.857000+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:31.921338+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:32.373451+00:00", "trade", 11.8399, 287.0]
["2026-09-09T15:54:32.432177+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:32.432860+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:32.674705+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:32.690973+00:00", "trade", 11.835, 475.0]
["2026-09-09T15:54:32.783290+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:54:32.783325+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:32.783449+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:54:32.783463+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:54:32.783766+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:32.783782+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:32.783791+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:32.783817+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:32.785833+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:32.786208+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:32.797320+00:00", "trade", 11.839, 50.0]
["2026-09-09T15:54:32.817611+00:00", "trade", 11.8385, 50.0]
["2026-09-09T15:54:33.338068+00:00", "trade", 11.835, 5.0]
["2026-09-09T15:54:33.789019+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:33.900854+00:00", "trade", 11.8346, 100.0]
["2026-09-09T15:54:33.982383+00:00", "trade", 11.84, 2.0]
["2026-09-09T15:54:34.520712+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544556+00:00", "trade", 11.84, 82.0]
["2026-09-09T15:54:34.544559+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:54:34.544559+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:54:34.544560+00:00", "trade", 11.84, 700.0]
["2026-09-09T15:54:34.544563+00:00", "trade", 11.84, 20.0]
["2026-09-09T15:54:34.544591+00:00", "trade", 11.84, 21.0]
["2026-09-09T15:54:34.544591+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544604+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544611+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544619+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544626+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544633+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544639+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544643+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:54:34.544644+00:00", "trade", 11.84, 139.0]
["2026-09-09T15:54:34.544646+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:54:34.544646+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544649+00:00", "trade", 11.84, 2.0]
["2026-09-09T15:54:34.544650+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:54:34.544651+00:00", "trade", 11.84, 500.0]
["2026-09-09T15:54:34.544655+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544657+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:54:34.544668+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544683+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544693+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544708+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544721+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544735+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544741+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544764+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544770+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544777+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544783+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544799+00:00", "trade", 11.84, 17.0]
["2026-09-09T15:54:34.544809+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544840+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544850+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544861+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:34.544927+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:34.544942+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:34.544946+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:54:34.544949+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:34.544956+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:34.544963+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:34.544970+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:34.544984+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:34.544991+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:34.544998+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:34.545004+00:00", "trade", 11.84, 44.0]
["2026-09-09T15:54:34.545006+00:00", "trade", 11.84, 400.0]
["2026-09-09T15:54:34.545006+00:00", "trade", 11.84, 50.0]
["2026-09-09T15:54:34.545007+00:00", "trade", 11.84, 70.0]
["2026-09-09T15:54:34.545010+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.545011+00:00", "trade", 11.84, 600.0]
["2026-09-09T15:54:34.545012+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.545015+00:00", "trade", 11.84, 2.0]
["2026-09-09T15:54:34.545015+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:54:34.545015+00:00", "trade", 11.84, 75.0]
["2026-09-09T15:54:34.545017+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:54:34.545018+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.545019+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.545025+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.545038+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:54:34.545076+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.545084+00:00", "trade", 11.84, 6.0]
["2026-09-09T15:54:34.545088+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.545107+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.545152+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.545253+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.545392+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.545415+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.545556+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.545591+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.546467+00:00", "trade", 11.84, 11.0]
["2026-09-09T15:54:34.546833+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.546854+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.547864+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.551405+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.553427+00:00", "trade", 11.84, 79.0]
["2026-09-09T15:54:34.572039+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.644708+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:34.709189+00:00", "trade", 11.845, 1400.0]
["2026-09-09T15:54:35.545147+00:00", "trade", 11.8401, 100.0]
["2026-09-09T15:54:35.780292+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:35.863869+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:35.902715+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:35.903325+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:35.905880+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:35.906199+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:35.906478+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:35.907004+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:35.916777+00:00", "trade", 11.84, 450.0]
["2026-09-09T15:54:35.916787+00:00", "trade", 11.84, 500.0]
["2026-09-09T15:54:35.917043+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:35.917044+00:00", "trade", 11.84, 500.0]
["2026-09-09T15:54:35.917090+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:35.917097+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:35.917110+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:35.917117+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:35.917138+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917148+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917154+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917160+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917168+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917174+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917181+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917187+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917200+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917236+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917249+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917297+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917316+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917340+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:54:35.917340+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:54:35.917341+00:00", "trade", 11.84, 300.0]
["2026-09-09T15:54:35.917343+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:54:35.917499+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917538+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917551+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:35.917604+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:54:35.917614+00:00", "trade", 11.84, 520.0]
["2026-09-09T15:54:35.917615+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:35.917788+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:35.917868+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:35.917875+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:35.917882+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:35.917971+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:35.918279+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:35.918792+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:35.919390+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:35.938150+00:00", "trade", 11.835, 311.0]
["2026-09-09T15:54:35.938175+00:00", "trade", 11.835, 289.0]
["2026-09-09T15:54:35.938192+00:00", "trade", 11.835, 600.0]
["2026-09-09T15:54:36.896251+00:00", "trade", 11.8354, 5000.0]
["2026-09-09T15:54:37.155890+00:00", "trade", 11.8399, 400.0]
["2026-09-09T15:54:37.724471+00:00", "trade", 11.84, 3.0]
["2026-09-09T15:54:37.780469+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:37.780925+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:38.247336+00:00", "trade", 11.805, 15.0]
["2026-09-09T15:54:38.428369+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:38.428824+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:38.466856+00:00", "trade", 11.8158, 15.0]
["2026-09-09T15:54:38.877956+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:54:39.000677+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:39.570700+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:54:41.025887+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:54:41.322950+00:00", "trade", 11.7913, 58.0]
["2026-09-09T15:54:41.877369+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:54:42.051038+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.051054+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.051140+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.052069+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.087302+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.087752+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.324276+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.324731+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.324767+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.325242+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.325250+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.325334+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.325839+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.326973+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.328788+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.335776+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.459227+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:42.657859+00:00", "trade", 11.7901, 1.0]
["2026-09-09T15:54:43.041886+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:43.144136+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:43.422737+00:00", "trade", 11.835, 1492.0]
["2026-09-09T15:54:43.557040+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:54:43.634832+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:43.635183+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:43.635308+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:43.635343+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:43.635648+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:43.636255+00:00", "trade", 11.835, 3.0]
["2026-09-09T15:54:44.378056+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:44.684098+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:44.684979+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:44.771595+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:45.053987+00:00", "trade", 11.835, 1000.0]
["2026-09-09T15:54:45.108516+00:00", "trade", 11.835, 58.0]
["2026-09-09T15:54:45.391363+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:45.544864+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:45.553297+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:45.555121+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:45.638372+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:45.638402+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:45.639046+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:45.644897+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:45.645354+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:45.767286+00:00", "trade", 11.7924, 49.0]
["2026-09-09T15:54:46.854822+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:54:47.025166+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:54:47.130180+00:00", "trade", 11.7842, 200.0]
["2026-09-09T15:54:47.132670+00:00", "trade", 11.7842, 2.0]
["2026-09-09T15:54:47.479898+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.011296+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:54:48.011297+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.011373+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.011744+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.011843+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.011852+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.011871+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.012321+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.012810+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.030013+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.030555+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.091243+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.092862+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.099233+00:00", "trade", 11.8078, 2.0]
["2026-09-09T15:54:48.627665+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.819519+00:00", "trade", 11.835, 500.0]
["2026-09-09T15:54:48.822748+00:00", "trade", 11.83, 298.0]
["2026-09-09T15:54:48.823520+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.884522+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.884824+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.924195+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:48.924201+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:48.924211+00:00", "trade", 11.83, 112.0]
["2026-09-09T15:54:48.924213+00:00", "trade", 11.83, 400.0]
["2026-09-09T15:54:48.924214+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:48.924215+00:00", "trade", 11.83, 300.0]
["2026-09-09T15:54:48.924218+00:00", "trade", 11.83, 500.0]
["2026-09-09T15:54:48.924220+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:48.924226+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:48.924228+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:48.924260+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.924267+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.924274+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.924281+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.924284+00:00", "trade", 11.83, 191.0]
["2026-09-09T15:54:48.924288+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.924294+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.924301+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.924308+00:00", "trade", 11.83, 309.0]
["2026-09-09T15:54:48.924314+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.924318+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:48.924321+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.924327+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.924334+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.924341+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:48.924348+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:48.924356+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:48.924363+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:48.924369+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:48.924376+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:48.924383+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:48.924390+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:48.924397+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:48.924403+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:48.924470+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:48.924515+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:48.924547+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:48.924558+00:00", "trade", 11.83, 1100.0]
["2026-09-09T15:54:48.924562+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:54:48.924568+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:48.924571+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:48.924572+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:54:48.924604+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:54:48.924607+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:48.924616+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:48.924623+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:48.924635+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:54:48.924636+00:00", "trade", 11.83, 420.0]
["2026-09-09T15:54:48.924636+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:54:48.924638+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:48.924638+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.924641+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:48.924642+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:48.924686+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.924708+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.924716+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.924723+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.924834+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.924863+00:00", "trade", 11.8301, 100.0]
["2026-09-09T15:54:48.924987+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.925001+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.925066+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.925193+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.925221+00:00", "trade", 11.8301, 100.0]
["2026-09-09T15:54:48.925225+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.925251+00:00", "trade", 11.8301, 100.0]
["2026-09-09T15:54:48.925378+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.925386+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.925560+00:00", "trade", 11.825, 5.0]
["2026-09-09T15:54:48.925583+00:00", "trade", 11.8301, 191.0]
["2026-09-09T15:54:48.925614+00:00", "trade", 11.8301, 100.0]
["2026-09-09T15:54:48.925647+00:00", "trade", 11.8301, 100.0]
["2026-09-09T15:54:48.925939+00:00", "trade", 11.8301, 100.0]
["2026-09-09T15:54:48.925966+00:00", "trade", 11.8301, 112.0]
["2026-09-09T15:54:48.926294+00:00", "trade", 11.8301, 400.0]
["2026-09-09T15:54:48.926323+00:00", "trade", 11.8301, 100.0]
["2026-09-09T15:54:48.926650+00:00", "trade", 11.8301, 300.0]
["2026-09-09T15:54:48.926678+00:00", "trade", 11.8301, 500.0]
["2026-09-09T15:54:48.926749+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.927006+00:00", "trade", 11.8301, 75.0]
["2026-09-09T15:54:48.927034+00:00", "trade", 11.8301, 420.0]
["2026-09-09T15:54:48.927065+00:00", "trade", 11.8301, 2.0]
["2026-09-09T15:54:48.927363+00:00", "trade", 11.8301, 100.0]
["2026-09-09T15:54:48.927387+00:00", "trade", 11.8301, 100.0]
["2026-09-09T15:54:48.927719+00:00", "trade", 11.8301, 100.0]
["2026-09-09T15:54:48.927721+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.927747+00:00", "trade", 11.8301, 100.0]
["2026-09-09T15:54:48.928074+00:00", "trade", 11.8301, 200.0]
["2026-09-09T15:54:48.928098+00:00", "trade", 11.8301, 100.0]
["2026-09-09T15:54:48.928125+00:00", "trade", 11.8301, 1100.0]
["2026-09-09T15:54:48.928427+00:00", "trade", 11.8301, 200.0]
["2026-09-09T15:54:48.928451+00:00", "trade", 11.8301, 100.0]
["2026-09-09T15:54:48.928779+00:00", "trade", 11.8301, 200.0]
["2026-09-09T15:54:48.929942+00:00", "trade", 11.825, 500.0]
["2026-09-09T15:54:48.931639+00:00", "trade", 11.825, 500.0]
["2026-09-09T15:54:48.943916+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:48.985230+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.192210+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.380864+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.380871+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.380885+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.380889+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:54:49.380889+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:49.380893+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.380899+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.380906+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.380908+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:49.380914+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.380930+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.380951+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.380990+00:00", "trade", 11.83, 600.0]
["2026-09-09T15:54:49.381011+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381020+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381027+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381034+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381041+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381055+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381091+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381100+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381166+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381183+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381206+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381208+00:00", "trade", 11.83, 76.0]
["2026-09-09T15:54:49.381208+00:00", "trade", 11.83, 76.0]
["2026-09-09T15:54:49.381209+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:49.381210+00:00", "trade", 11.83, 59.0]
["2026-09-09T15:54:49.381213+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381219+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381229+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381237+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:49.381243+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381249+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381255+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381262+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381268+00:00", "trade", 11.83, 41.0]
["2026-09-09T15:54:49.381269+00:00", "trade", 11.83, 76.0]
["2026-09-09T15:54:49.381272+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381279+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381286+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381301+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381309+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381346+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381354+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381356+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:49.381362+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381372+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381381+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381388+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381407+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381451+00:00", "trade", 11.83, 400.0]
["2026-09-09T15:54:49.381452+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:54:49.381458+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381465+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381505+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:54:49.381840+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381845+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.381930+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.382097+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.382131+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.382729+00:00", "trade", 11.825, 311.0]
["2026-09-09T15:54:49.382960+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.383401+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.387393+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.393444+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.395779+00:00", "trade", 11.83, 26.0]
["2026-09-09T15:54:49.455246+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.543395+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:54:49.543397+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.543781+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.845493+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:49.977503+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.083293+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.373994+00:00", "trade", 11.8298, 1000.0]
["2026-09-09T15:54:50.374773+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.407530+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.422191+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.427782+00:00", "trade", 11.8296, 4500.0]
["2026-09-09T15:54:50.461666+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.528200+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.556900+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.559522+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:50.559524+00:00", "trade", 11.83, 14.0]
["2026-09-09T15:54:50.559542+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:54:50.559547+00:00", "trade", 11.83, 44.0]
["2026-09-09T15:54:50.559572+00:00", "trade", 11.83, 41.0]
["2026-09-09T15:54:50.559598+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.559605+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.559611+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.559617+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.559624+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.559637+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.559644+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.559665+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.559723+00:00", "trade", 11.83, 1000.0]
["2026-09-09T15:54:50.559805+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:54:50.559831+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:54:50.559841+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:50.559855+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:50.559862+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:50.559869+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:50.559875+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:50.559883+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:50.559890+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:54:50.559890+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:54:50.559892+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:54:50.559892+00:00", "trade", 11.83, 725.0]
["2026-09-09T15:54:50.559893+00:00", "trade", 11.83, 1500.0]
["2026-09-09T15:54:50.559894+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.559897+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.559903+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.559910+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.559916+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.559930+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.559944+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.559950+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.559957+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.559965+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.559979+00:00", "trade", 11.83, 99.0]
["2026-09-09T15:54:50.560081+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.560134+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.560596+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.561300+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.561946+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.562587+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.563937+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.564867+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.564895+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:50.567140+00:00", "trade", 11.835, 311.0]
["2026-09-09T15:54:50.567601+00:00", "trade", 11.835, 289.0]
["2026-09-09T15:54:50.568276+00:00", "trade", 11.835, 600.0]
["2026-09-09T15:54:50.568277+00:00", "trade", 11.835, 600.0]
["2026-09-09T15:54:50.571555+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:54:50.571939+00:00", "trade", 11.83, 95.0]
["2026-09-09T15:54:50.611692+00:00", "trade", 11.835, 18.0]
["2026-09-09T15:54:50.801695+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:54:51.447240+00:00", "trade", 11.835, 4500.0]
["2026-09-09T15:54:51.447846+00:00", "trade", 11.8334, 50.0]
["2026-09-09T15:54:51.459824+00:00", "trade", 11.8261, 5000.0]
["2026-09-09T15:54:51.555532+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:51.708191+00:00", "trade", 11.835, 63.0]
["2026-09-09T15:54:52.081000+00:00", "trade", 11.83, 2984.0]
["2026-09-09T15:54:52.533771+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:52.533980+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:52.534353+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:52.534398+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:52.534408+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:52.534983+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:52.569196+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:52.570224+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:54:52.573708+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:54:52.574459+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:52.587208+00:00", "trade", 11.84, 1000.0]
["2026-09-09T15:54:52.587208+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:52.587210+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:54:52.587279+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:52.587293+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:52.587299+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:52.587305+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:54:52.587326+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:52.587333+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:52.587341+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:52.587355+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:52.587362+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:52.587368+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:52.587374+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:52.587388+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:52.587395+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:52.587408+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:54:52.587779+00:00", "trade", 11.84, 24.0]
["2026-09-09T15:54:52.587886+00:00", "trade", 11.84, 76.0]
["2026-09-09T15:54:52.587887+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:54:52.587887+00:00", "trade", 11.84, 54.0]
["2026-09-09T15:54:52.587888+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.587889+00:00", "trade", 11.84, 2.0]
["2026-09-09T15:54:52.587944+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.587988+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.588028+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.588036+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.588045+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.588051+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.588058+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.588066+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.588091+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.588101+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.588108+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.588121+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.588170+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.588363+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.588955+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.589661+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.590981+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.591347+00:00", "trade", 11.84, 9.0]
["2026-09-09T15:54:52.594602+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.595734+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.595808+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:54:52.595936+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.597711+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.600225+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.600459+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.600539+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:52.670591+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:53.208352+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:54:53.746446+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:54.675583+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.186725+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.511051+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.514817+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.515108+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.515219+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.515287+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745036+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745039+00:00", "trade", 11.85, 94.0]
["2026-09-09T15:54:55.745039+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:54:55.745040+00:00", "trade", 11.85, 1000.0]
["2026-09-09T15:54:55.745042+00:00", "trade", 11.85, 500.0]
["2026-09-09T15:54:55.745048+00:00", "trade", 11.85, 50.0]
["2026-09-09T15:54:55.745048+00:00", "trade", 11.85, 6.0]
["2026-09-09T15:54:55.745048+00:00", "trade", 11.85, 320.0]
["2026-09-09T15:54:55.745049+00:00", "trade", 11.85, 172.0]
["2026-09-09T15:54:55.745071+00:00", "trade", 11.85, 50.0]
["2026-09-09T15:54:55.745085+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745092+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745099+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745105+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745111+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745118+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745120+00:00", "trade", 11.85, 50.0]
["2026-09-09T15:54:55.745124+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:54:55.745127+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:54:55.745129+00:00", "trade", 11.85, 90.0]
["2026-09-09T15:54:55.745131+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:54:55.745132+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:54:55.745132+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745136+00:00", "trade", 11.85, 240.0]
["2026-09-09T15:54:55.745138+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:54:55.745138+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745143+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:54:55.745150+00:00", "trade", 11.85, 1450.0]
["2026-09-09T15:54:55.745151+00:00", "trade", 11.85, 120.0]
["2026-09-09T15:54:55.745153+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745160+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745167+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745180+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745188+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745195+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745208+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745214+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745228+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745234+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745311+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745324+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745338+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.745382+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.745389+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.745403+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.745410+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.745416+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.745422+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.745430+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:54:55.745437+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.745443+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.745450+00:00", "trade", 11.85, 19.0]
["2026-09-09T15:54:55.745451+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.745458+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.745467+00:00", "trade", 11.85, 50.0]
["2026-09-09T15:54:55.745469+00:00", "trade", 11.85, 75.0]
["2026-09-09T15:54:55.745469+00:00", "trade", 11.85, 1000.0]
["2026-09-09T15:54:55.745471+00:00", "trade", 11.85, 300.0]
["2026-09-09T15:54:55.745473+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745473+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745474+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:54:55.745476+00:00", "trade", 11.85, 6.0]
["2026-09-09T15:54:55.745480+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745488+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745490+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745497+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745502+00:00", "trade", 11.85, 1450.0]
["2026-09-09T15:54:55.745522+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:54:55.745529+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745569+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745575+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745634+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745656+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745732+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745740+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745743+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745749+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745785+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745792+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745801+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745825+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745923+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745962+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.745999+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.746080+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:54:55.746095+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:54:55.746213+00:00", "trade", 11.85, 531.0]
["2026-09-09T15:54:55.746286+00:00", "trade", 11.845, 5.0]
["2026-09-09T15:54:55.746295+00:00", "trade", 11.85, 11600.0]
["2026-09-09T15:54:55.746443+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747187+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747312+00:00", "trade", 11.85, 349.0]
["2026-09-09T15:54:55.747313+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:54:55.747314+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:54:55.747315+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:54:55.747322+00:00", "trade", 11.85, 600.0]
["2026-09-09T15:54:55.747322+00:00", "trade", 11.85, 156.0]
["2026-09-09T15:54:55.747322+00:00", "trade", 11.85, 35.0]
["2026-09-09T15:54:55.747323+00:00", "trade", 11.85, 71.0]
["2026-09-09T15:54:55.747329+00:00", "trade", 11.85, 116.0]
["2026-09-09T15:54:55.747374+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747381+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747388+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747394+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747401+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747415+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747422+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747428+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747435+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747441+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747455+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747462+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747476+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747479+00:00", "trade", 11.85, 75.0]
["2026-09-09T15:54:55.747481+00:00", "trade", 11.85, 400.0]
["2026-09-09T15:54:55.747481+00:00", "trade", 11.85, 151.0]
["2026-09-09T15:54:55.747481+00:00", "trade", 11.85, 400.0]
["2026-09-09T15:54:55.747484+00:00", "trade", 11.85, 27.0]
["2026-09-09T15:54:55.747485+00:00", "trade", 11.85, 46.0]
["2026-09-09T15:54:55.747486+00:00", "trade", 11.85, 6.0]
["2026-09-09T15:54:55.747486+00:00", "trade", 11.85, 73.0]
["2026-09-09T15:54:55.747488+00:00", "trade", 11.85, 200.0]
["2026-09-09T15:54:55.747489+00:00", "trade", 11.85, 72.0]
["2026-09-09T15:54:55.747489+00:00", "trade", 11.85, 299.0]
["2026-09-09T15:54:55.747489+00:00", "trade", 11.85, 2.0]
["2026-09-09T15:54:55.747491+00:00", "trade", 11.85, 5.0]
["2026-09-09T15:54:55.747492+00:00", "trade", 11.85, 50.0]
["2026-09-09T15:54:55.747493+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:54:55.747494+00:00", "trade", 11.85, 40.0]
["2026-09-09T15:54:55.747508+00:00", "quote", 11.85, 11.86]
["2026-09-09T15:54:55.747529+00:00", "trade", 11.85, 76.0]
["2026-09-09T15:54:55.747530+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.747535+00:00", "trade", 11.85, 38.0]
["2026-09-09T15:54:55.747536+00:00", "trade", 11.85, 260.0]
["2026-09-09T15:54:55.747538+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.747546+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.747552+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.747559+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.747565+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.747569+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:54:55.747572+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:54:55.747572+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.747578+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.747584+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.747618+00:00", "trade", 11.85, 300.0]
["2026-09-09T15:54:55.747623+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.747623+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747630+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747633+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:54:55.747641+00:00", "quote", 11.85, 11.85]
["2026-09-09T15:54:55.747647+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747656+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747666+00:00", "trade", 11.85, 60.0]
["2026-09-09T15:54:55.747670+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747695+00:00", "trade", 11.85, 75.0]
["2026-09-09T15:54:55.747734+00:00", "trade", 11.85, 90.0]
["2026-09-09T15:54:55.747745+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747755+00:00", "trade", 11.85, 400.0]
["2026-09-09T15:54:55.747762+00:00", "trade", 11.85, 300.0]
["2026-09-09T15:54:55.747783+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747825+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747833+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747849+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747855+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747870+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747909+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747928+00:00", "trade", 11.85, 399.0]
["2026-09-09T15:54:55.747934+00:00", "trade", 11.85, 60.0]
["2026-09-09T15:54:55.747950+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747980+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.747999+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.748080+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.748131+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.748295+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.748355+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.748454+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.748547+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.748557+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.748930+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.749162+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.749931+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.749946+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.750406+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.750438+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.750463+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.796396+00:00", "trade", 11.845, 10.0]
["2026-09-09T15:54:55.907998+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.951226+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.951533+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.955357+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:55.955833+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:56.036086+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:56.066360+00:00", "trade", 11.8418, 500.0]
["2026-09-09T15:54:56.093272+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:56.093733+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:56.094186+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:56.366034+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:54:56.461489+00:00", "trade", 11.8461, 5500.0]
["2026-09-09T15:54:58.735331+00:00", "trade", 11.84, 7.0]
["2026-09-09T15:54:58.735337+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:58.735876+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:58.757119+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:54:59.082818+00:00", "trade", 11.7976, 1.0]
["2026-09-09T15:54:59.243485+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:54:59.414666+00:00", "trade", 11.845, 1000.0]
["2026-09-09T15:54:59.425684+00:00", "trade", 11.845, 50.0]
["2026-09-09T15:54:59.755540+00:00", "trade", 11.845, 50.0]
["2026-09-09T15:55:00.021856+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.022042+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.462237+00:00", "trade", 11.845, 6.0]
["2026-09-09T15:55:00.824073+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.843820+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.844436+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.880111+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.880524+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.893643+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.893650+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.894495+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.899845+00:00", "trade", 11.84, 300.0]
["2026-09-09T15:55:00.899855+00:00", "trade", 11.84, 650.0]
["2026-09-09T15:55:00.899868+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.899878+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.899909+00:00", "trade", 11.84, 600.0]
["2026-09-09T15:55:00.899911+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:55:00.900019+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.900025+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.900031+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.900038+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.900241+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.900247+00:00", "trade", 11.84, 630.0]
["2026-09-09T15:55:00.900256+00:00", "trade", 11.84, 5.0]
["2026-09-09T15:55:00.900273+00:00", "trade", 11.84, 70.0]
["2026-09-09T15:55:00.900361+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.900412+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.900419+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:00.900427+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900435+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900442+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900448+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900455+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900469+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900475+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900482+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900488+00:00", "trade", 11.84, 545.0]
["2026-09-09T15:55:00.900488+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900490+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900503+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900509+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900516+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900520+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:55:00.900523+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900544+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900558+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:00.900569+00:00", "trade", 11.84, 155.0]
["2026-09-09T15:55:00.900572+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:00.900572+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:00.900573+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:55:00.900573+00:00", "trade", 11.84, 2.0]
["2026-09-09T15:55:00.900646+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:00.900733+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:00.900753+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:00.900773+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:00.900793+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:00.900799+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:00.900806+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:00.900979+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:00.901104+00:00", "trade", 11.844, 51.0]
["2026-09-09T15:55:00.901249+00:00", "trade", 11.835, 240.0]
["2026-09-09T15:55:00.903142+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:00.903611+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.016226+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.068771+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.192485+00:00", "trade", 11.835, 5500.0]
["2026-09-09T15:55:01.193075+00:00", "trade", 11.8433, 52.0]
["2026-09-09T15:55:01.193169+00:00", "trade", 11.8407, 65.0]
["2026-09-09T15:55:01.464575+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.523408+00:00", "trade", 11.84, 5.0]
["2026-09-09T15:55:01.523796+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.523867+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.600390+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:55:01.600789+00:00", "trade", 11.835, 1.0]
["2026-09-09T15:55:01.602929+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.705401+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.705455+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.705470+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.705846+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.705921+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.830897+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.836913+00:00", "trade", 11.8302, 5000.0]
["2026-09-09T15:55:01.837704+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.900762+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.921992+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.923464+00:00", "trade", 11.835, 522.0]
["2026-09-09T15:55:01.923632+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.923921+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.924085+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.925048+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:01.937673+00:00", "trade", 11.835, 510.0]
["2026-09-09T15:55:01.987066+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.166465+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.166668+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.268384+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.701254+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.701536+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.701546+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.701773+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.702055+00:00", "trade", 11.84, 22.0]
["2026-09-09T15:55:02.702423+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.702430+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.702441+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.702651+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.702750+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.703182+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.703939+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:55:02.768990+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:55:02.768992+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:55:02.768993+00:00", "trade", 11.84, 5.0]
["2026-09-09T15:55:02.768995+00:00", "trade", 11.84, 76.0]
["2026-09-09T15:55:02.768997+00:00", "trade", 11.84, 76.0]
["2026-09-09T15:55:02.768999+00:00", "trade", 11.84, 76.0]
["2026-09-09T15:55:02.769057+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.769072+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.769099+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.769106+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.769110+00:00", "trade", 11.84, 7.0]
["2026-09-09T15:55:02.769113+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.769119+00:00", "trade", 11.84, 216.0]
["2026-09-09T15:55:02.769120+00:00", "trade", 11.84, 38.0]
["2026-09-09T15:55:02.769127+00:00", "trade", 11.84, 87.0]
["2026-09-09T15:55:02.769129+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.769138+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.769144+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:02.769158+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:02.769165+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:02.769172+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:02.769174+00:00", "trade", 11.84, 80.0]
["2026-09-09T15:55:02.769185+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:02.769193+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:02.769199+00:00", "trade", 11.84, 5.0]
["2026-09-09T15:55:02.769200+00:00", "trade", 11.84, 83.0]
["2026-09-09T15:55:02.769200+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:02.769201+00:00", "trade", 11.84, 299.0]
["2026-09-09T15:55:02.769220+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:02.769235+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:02.769237+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.769242+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.769255+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.769454+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.769585+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.769617+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.769630+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.769818+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.769829+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.771155+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.771169+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.771792+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.771811+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.811927+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.825997+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:02.826506+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:03.831644+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:55:04.083725+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:55:04.894063+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:05.902737+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:05.903193+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:05.903669+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:06.369451+00:00", "trade", 11.848, 50.0]
["2026-09-09T15:55:06.378961+00:00", "trade", 11.845, 10.0]
["2026-09-09T15:55:06.389248+00:00", "trade", 11.8475, 50.0]
["2026-09-09T15:55:06.788332+00:00", "trade", 11.7903, 10.0]
["2026-09-09T15:55:07.030686+00:00", "trade", 11.845, 15.0]
["2026-09-09T15:55:07.101841+00:00", "trade", 11.845, 50.0]
["2026-09-09T15:55:07.483089+00:00", "trade", 11.845, 10.0]
["2026-09-09T15:55:07.610263+00:00", "trade", 11.848, 50.0]
["2026-09-09T15:55:07.630169+00:00", "trade", 11.8475, 50.0]
["2026-09-09T15:55:07.762242+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:55:08.966174+00:00", "trade", 11.84, 15.0]
["2026-09-09T15:55:08.966846+00:00", "trade", 11.84, 12.0]
["2026-09-09T15:55:09.765906+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:10.921739+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:10.921756+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:10.922206+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:10.922221+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:10.922228+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:11.007776+00:00", "trade", 11.8454, 10.0]
["2026-09-09T15:55:11.008545+00:00", "trade", 11.845, 4.0]
["2026-09-09T15:55:11.150381+00:00", "trade", 11.845, 1250.0]
["2026-09-09T15:55:11.262381+00:00", "trade", 11.845, 1000.0]
["2026-09-09T15:55:11.553963+00:00", "trade", 11.845, 10.0]
["2026-09-09T15:55:11.553972+00:00", "trade", 11.85, 10.0]
["2026-09-09T15:55:11.675058+00:00", "trade", 11.845, 3.0]
["2026-09-09T15:55:11.802129+00:00", "trade", 11.7999, 100.0]
["2026-09-09T15:55:11.865464+00:00", "trade", 11.7906, 60.0]
["2026-09-09T15:55:11.867795+00:00", "trade", 11.7906, 1.0]
["2026-09-09T15:55:12.133997+00:00", "trade", 11.845, 1300.0]
["2026-09-09T15:55:13.618208+00:00", "trade", 11.845, 3.0]
["2026-09-09T15:55:13.928961+00:00", "trade", 11.8036, 41.0]
["2026-09-09T15:55:14.396690+00:00", "trade", 11.85, 15.0]
["2026-09-09T15:55:14.405121+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:14.640228+00:00", "trade", 11.845, 1.0]
["2026-09-09T15:55:14.859596+00:00", "trade", 11.84, 700.0]
["2026-09-09T15:55:14.860505+00:00", "trade", 11.84, 19.0]
["2026-09-09T15:55:14.861688+00:00", "trade", 11.84, 1181.0]
["2026-09-09T15:55:15.404556+00:00", "trade", 11.845, 1.0]
["2026-09-09T15:55:15.429919+00:00", "trade", 11.845, 100.0]
["2026-09-09T15:55:15.632047+00:00", "trade", 11.8001, 70.0]
["2026-09-09T15:55:16.764536+00:00", "trade", 11.8001, 1.0]
["2026-09-09T15:55:17.127786+00:00", "trade", 11.7909, 10.0]
["2026-09-09T15:55:19.718958+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:19.806419+00:00", "trade", 11.7909, 100.0]
["2026-09-09T15:55:20.226126+00:00", "trade", 11.845, 158.0]
["2026-09-09T15:55:20.230965+00:00", "trade", 11.84, 200.0]
["2026-09-09T15:55:20.230975+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:55:20.230980+00:00", "trade", 11.84, 365.0]
["2026-09-09T15:55:20.230982+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.231429+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.231445+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.231465+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.231488+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.231508+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.231515+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.231528+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.232875+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.233080+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.234470+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.259231+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.261112+00:00", "trade", 11.8235, 1.0]
["2026-09-09T15:55:20.303314+00:00", "trade", 11.8002, 200.0]
["2026-09-09T15:55:20.304369+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.331142+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.360515+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.603867+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.855603+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:55:20.856374+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.856407+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.889357+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:20.889889+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.022357+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.023294+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.023508+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.023916+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.023983+00:00", "trade", 11.8454, 25.0]
["2026-09-09T15:55:21.024007+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.024045+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.024082+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.024108+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.024156+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.024282+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.024386+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.024411+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.024434+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.024457+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.024605+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.024696+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.024729+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.025128+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.033233+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.086432+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.148675+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.149627+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.150346+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.204785+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.208713+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.306881+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.307367+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.347354+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.347361+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.347710+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.347839+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.405256+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.664853+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.665376+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.665602+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.672580+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:21.822580+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.615209+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.615309+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.725526+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.725544+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.737058+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.737066+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.737186+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.737462+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.737655+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.737771+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.741613+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.846457+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.872615+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:55:22.873088+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.888504+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.888962+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.889277+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:55:22.889374+00:00", "quote", 11.84, 11.85]
["2026-09-09T15:55:22.889382+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:22.889390+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:22.889398+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:22.889405+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:22.889413+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:22.889420+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:22.889433+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:22.889488+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:22.889541+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:22.889582+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:55:22.889582+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:55:22.889756+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:22.889797+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:22.889853+00:00", "quote", 11.84, 11.84]
["2026-09-09T15:55:22.889861+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:55:22.889882+00:00", "trade", 11.84, 500.0]
["2026-09-09T15:55:22.889883+00:00", "trade", 11.84, 120.0]
["2026-09-09T15:55:22.889883+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:22.890134+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:22.890320+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:22.890325+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:22.890395+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:22.897770+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:22.909062+00:00", "trade", 11.835, 311.0]
["2026-09-09T15:55:22.990019+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:23.584056+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:23.890228+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:24.412791+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:55:25.022632+00:00", "trade", 11.8302, 3000.0]
["2026-09-09T15:55:25.023414+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:26.205455+00:00", "trade", 11.8377, 1.0]
["2026-09-09T15:55:26.769361+00:00", "trade", 11.835, 15.0]
["2026-09-09T15:55:27.536363+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:27.968406+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.149917+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.150308+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:55:28.150320+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:55:28.150343+00:00", "trade", 11.83, 86.0]
["2026-09-09T15:55:28.150343+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.150414+00:00", "trade", 11.83, 14.0]
["2026-09-09T15:55:28.150502+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.150526+00:00", "trade", 11.83, 85.0]
["2026-09-09T15:55:28.150527+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.150600+00:00", "trade", 11.83, 2315.0]
["2026-09-09T15:55:28.150602+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.150684+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.150784+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.150787+00:00", "trade", 11.835, 7.0]
["2026-09-09T15:55:28.150832+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.150998+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.151064+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.151707+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.151814+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152245+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152284+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152310+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152311+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:55:28.152313+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:55:28.152314+00:00", "trade", 11.83, 600.0]
["2026-09-09T15:55:28.152317+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152324+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152348+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152356+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152364+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152372+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152377+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:55:28.152381+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:55:28.152386+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:55:28.152388+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152395+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152402+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152409+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152418+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152426+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152433+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152448+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152457+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152465+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152472+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152474+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:55:28.152485+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:55:28.152485+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:55:28.152488+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152495+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152508+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152515+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152522+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152528+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:55:28.152542+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152549+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152556+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152562+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152569+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152576+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152590+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152597+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152605+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152611+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152618+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152625+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152645+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152658+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152666+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152672+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152685+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:55:28.152685+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152688+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:55:28.152707+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:55:28.152735+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.152766+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.152933+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.152944+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.152950+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.152986+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.152993+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.153018+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.153066+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.153105+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.153222+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.153234+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.153495+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.154642+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.155088+00:00", "trade", 11.82, 400.0]
["2026-09-09T15:55:28.155511+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.157586+00:00", "trade", 11.82, 2717.0]
["2026-09-09T15:55:28.158254+00:00", "trade", 11.82, 1000.0]
["2026-09-09T15:55:28.163550+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.253028+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.306500+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.418704+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.418836+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.419007+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.419179+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.419274+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.420378+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.421115+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.473987+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:28.536662+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:29.380777+00:00", "trade", 11.8299, 5000.0]
["2026-09-09T15:55:29.684975+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:29.859867+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:55:31.194367+00:00", "trade", 11.8327, 32.0]
["2026-09-09T15:55:31.602447+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:32.284552+00:00", "trade", 11.825, 400.0]
["2026-09-09T15:55:32.288073+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:32.563376+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:33.570640+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:33.745366+00:00", "trade", 11.8012, 100.0]
["2026-09-09T15:55:33.879930+00:00", "trade", 11.8012, 1.0]
["2026-09-09T15:55:38.082971+00:00", "trade", 11.825, 158.0]
["2026-09-09T15:55:38.089793+00:00", "trade", 11.825, 600.0]
["2026-09-09T15:55:38.090151+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:38.090528+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:38.092459+00:00", "trade", 11.825, 42.0]
["2026-09-09T15:55:38.093334+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:38.163000+00:00", "trade", 11.825, 200.0]
["2026-09-09T15:55:38.166682+00:00", "trade", 11.825, 1300.0]
["2026-09-09T15:55:40.265714+00:00", "trade", 11.825, 1000.0]
["2026-09-09T15:55:40.510649+00:00", "trade", 11.8365, 3.0]
["2026-09-09T15:55:40.511388+00:00", "trade", 11.8365, 1.0]
["2026-09-09T15:55:41.299234+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:41.929299+00:00", "trade", 11.8365, 5.0]
["2026-09-09T15:55:41.931644+00:00", "trade", 11.8365, 3.0]
["2026-09-09T15:55:41.933348+00:00", "trade", 11.8365, 2.0]
["2026-09-09T15:55:41.935240+00:00", "trade", 11.8365, 2.0]
["2026-09-09T15:55:41.970990+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:41.971546+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:41.971822+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:41.972844+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:41.973329+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:41.973905+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:41.974190+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:41.975848+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:55:41.975852+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:41.975860+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:55:41.975919+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:41.976311+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:41.976348+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:41.976386+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:41.978520+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.014285+00:00", "trade", 11.825, 45.0]
["2026-09-09T15:55:42.015068+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.360947+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.397219+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.414849+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.490260+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:55:42.490310+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.490867+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.539437+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.539632+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.547563+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.588341+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.588365+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.589034+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.599021+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.599266+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.599707+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.668965+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:42.669170+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:43.399007+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:43.399728+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:43.401434+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:43.535430+00:00", "trade", 11.825, 500.0]
["2026-09-09T15:55:43.535482+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:43.536088+00:00", "trade", 11.82, 12.0]
["2026-09-09T15:55:43.559881+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:43.671900+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:43.953504+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:43.960196+00:00", "trade", 11.825, 200.0]
["2026-09-09T15:55:44.120183+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:44.165156+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:44.165444+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:44.167449+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:44.609078+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:44.659835+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:44.841905+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:44.842948+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:44.843409+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:44.927884+00:00", "trade", 11.7922, 28.0]
["2026-09-09T15:55:44.929636+00:00", "trade", 11.7922, 3.0]
["2026-09-09T15:55:44.930694+00:00", "trade", 11.7922, 1.0]
["2026-09-09T15:55:44.939491+00:00", "trade", 11.7922, 44.0]
["2026-09-09T15:55:44.976894+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:44.977638+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:44.977872+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:45.545986+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:46.329248+00:00", "trade", 11.8286, 1.0]
["2026-09-09T15:55:46.410412+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:46.413723+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:46.491210+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:46.682959+00:00", "trade", 11.825, 400.0]
["2026-09-09T15:55:46.684209+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:46.829914+00:00", "trade", 11.826, 1.0]
["2026-09-09T15:55:46.885482+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:46.885698+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:47.016666+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:47.017113+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:47.246092+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:47.246239+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:47.349662+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:47.665402+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:47.699850+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:55:47.700865+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:47.702395+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:47.702927+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:47.702977+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:47.706582+00:00", "trade", 11.825, 163.0]
["2026-09-09T15:55:47.726572+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:47.726938+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:47.727612+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:47.761544+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:48.199842+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:55:48.734624+00:00", "trade", 11.8201, 5000.0]
["2026-09-09T15:55:49.190225+00:00", "trade", 11.81, 8.0]
["2026-09-09T15:55:49.478243+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:49.834929+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:50.797646+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:50.833029+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:51.068306+00:00", "trade", 11.8034, 1.0]
["2026-09-09T15:55:51.070194+00:00", "trade", 11.81, 4.0]
["2026-09-09T15:55:51.399228+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:51.433085+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:51.917408+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:51.925826+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:52.399263+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:52.407270+00:00", "trade", 11.825, 600.0]
["2026-09-09T15:55:52.407807+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:52.409060+00:00", "trade", 11.825, 600.0]
["2026-09-09T15:55:52.410185+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:55:52.410194+00:00", "trade", 11.82, 700.0]
["2026-09-09T15:55:52.410199+00:00", "trade", 11.82, 267.0]
["2026-09-09T15:55:52.410199+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:52.410624+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:52.410686+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:52.414939+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:52.662770+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:55:52.665438+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:55:53.044961+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:53.080376+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:53.907079+00:00", "trade", 11.822, 100.0]
["2026-09-09T15:55:54.256091+00:00", "trade", 11.8251, 3000.0]
["2026-09-09T15:55:54.745921+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:54.748042+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:54.748078+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:54.748089+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:54.748539+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:54.984937+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:54.985410+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:55.182209+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:55.499570+00:00", "trade", 11.8201, 1300.0]
["2026-09-09T15:55:55.500396+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:55.502330+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:55.593689+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:55.813741+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:55.835683+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:55.836150+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:55.836157+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:55.836164+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:55.836224+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:55.836605+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:55.854000+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:56.142994+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:56.149432+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:56.172089+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:56.766929+00:00", "trade", 11.825, 387.0]
["2026-09-09T15:55:56.767446+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:56.767898+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:56.768347+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:57.199578+00:00", "trade", 11.8299, 1000.0]
["2026-09-09T15:55:57.204258+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:57.771076+00:00", "trade", 11.825, 213.0]
["2026-09-09T15:55:57.771081+00:00", "trade", 11.825, 158.0]
["2026-09-09T15:55:57.771084+00:00", "trade", 11.825, 16.0]
["2026-09-09T15:55:57.771933+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:57.772401+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:57.951389+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:57.963390+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:57.964081+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:58.241285+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:58.241313+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:58.241584+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:58.241721+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:58.243241+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:58.327032+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:58.358582+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:58.408910+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:58.408935+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:58.409371+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:58.409851+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:58.784913+00:00", "trade", 11.825, 388.0]
["2026-09-09T15:55:58.877907+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:58.877918+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:58.878374+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:59.126451+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:59.126933+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:59.127456+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:59.272500+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:59.743928+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:55:59.983598+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.164061+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.164462+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.657641+00:00", "trade", 11.825, 5000.0]
["2026-09-09T15:56:00.779961+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780033+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:56:00.780035+00:00", "trade", 11.83, 600.0]
["2026-09-09T15:56:00.780036+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:56:00.780038+00:00", "trade", 11.83, 14.0]
["2026-09-09T15:56:00.780041+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:00.780050+00:00", "trade", 11.83, 5.0]
["2026-09-09T15:56:00.780051+00:00", "trade", 11.83, 16.0]
["2026-09-09T15:56:00.780058+00:00", "trade", 11.83, 79.0]
["2026-09-09T15:56:00.780064+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780081+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780088+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780094+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780101+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780108+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780115+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780136+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780155+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780162+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780169+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780174+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:00.780174+00:00", "trade", 11.83, 247.0]
["2026-09-09T15:56:00.780175+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780195+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:00.780196+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:56:00.780197+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:00.780198+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780201+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:00.780203+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:00.780205+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:00.780205+00:00", "trade", 11.83, 38.0]
["2026-09-09T15:56:00.780206+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780207+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:00.780213+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780221+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:56:00.780223+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:56:00.780223+00:00", "trade", 11.83, 400.0]
["2026-09-09T15:56:00.780226+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:56:00.780227+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780228+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:00.780230+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:00.780248+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780262+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780270+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780284+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:00.780350+00:00", "quote", 11.82, 11.84]
["2026-09-09T15:56:00.780369+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780377+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780385+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780391+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780406+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780414+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780421+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780428+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780434+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780447+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780454+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780467+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780473+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780684+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780701+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780779+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780786+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780864+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.780901+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.781376+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.781788+00:00", "trade", 11.83, 5.0]
["2026-09-09T15:56:00.783194+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.783670+00:00", "trade", 11.835, 311.0]
["2026-09-09T15:56:00.783790+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.784139+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.784195+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.784312+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.785371+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.785399+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.830331+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.872625+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.873072+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:00.898309+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:01.172146+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:01.172152+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:01.196367+00:00", "trade", 11.8244, 28.0]
["2026-09-09T15:56:01.408153+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:02.294855+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:02.670888+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:02.681795+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:02.681839+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:02.682065+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:02.911199+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:02.927202+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:03.025527+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:04.014457+00:00", "trade", 11.83, 10000.0]
["2026-09-09T15:56:04.015654+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:04.016186+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:04.084657+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:04.109239+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:04.356752+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:04.358358+00:00", "trade", 11.83, 600.0]
["2026-09-09T15:56:04.358946+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:04.361913+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:04.362028+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:04.362035+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:04.362042+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:04.362048+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:04.362055+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:04.362061+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:04.362068+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:04.362116+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:04.362184+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:04.362226+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:56:04.362261+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:04.362264+00:00", "trade", 11.83, 90.0]
["2026-09-09T15:56:04.362302+00:00", "trade", 11.83, 210.0]
["2026-09-09T15:56:04.362411+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:04.362482+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:04.362530+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:04.362561+00:00", "trade", 11.83, 268.0]
["2026-09-09T15:56:04.362567+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:04.362575+00:00", "trade", 11.83, 90.0]
["2026-09-09T15:56:04.362576+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:56:04.362578+00:00", "trade", 11.83, 500.0]
["2026-09-09T15:56:04.362578+00:00", "trade", 11.83, 180.0]
["2026-09-09T15:56:04.362578+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:56:04.362579+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:04.362579+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:04.362583+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:04.362585+00:00", "trade", 11.83, 110.0]
["2026-09-09T15:56:04.362587+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.362637+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.362691+00:00", "trade", 11.83, 80.0]
["2026-09-09T15:56:04.362811+00:00", "trade", 11.825, 300.0]
["2026-09-09T15:56:04.362969+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.363097+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.363892+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.364460+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.365085+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.366215+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.368676+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:56:04.369059+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.369061+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:56:04.369061+00:00", "trade", 11.82, 461.0]
["2026-09-09T15:56:04.369079+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:56:04.369107+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.369542+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.369643+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.369693+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.369858+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.370110+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.370256+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.370693+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.370745+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.479870+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.784154+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.804865+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:04.847499+00:00", "trade", 11.83, 4.0]
["2026-09-09T15:56:04.968652+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:05.078789+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:06.641751+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:06.641771+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:56:06.641782+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:56:06.641784+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:06.642215+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:06.642262+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:06.642265+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:06.642432+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:06.642490+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:06.664281+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:07.192134+00:00", "trade", 11.8065, 1.0]
["2026-09-09T15:56:07.764320+00:00", "trade", 11.828, 50.0]
["2026-09-09T15:56:07.769242+00:00", "trade", 11.8275, 50.0]
["2026-09-09T15:56:08.435825+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:08.435906+00:00", "trade", 11.825, 311.0]
["2026-09-09T15:56:08.443046+00:00", "trade", 11.825, 311.0]
["2026-09-09T15:56:08.443051+00:00", "trade", 11.825, 565.0]
["2026-09-09T15:56:08.445387+00:00", "trade", 11.825, 500.0]
["2026-09-09T15:56:08.777996+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:09.330961+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:10.383195+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:10.383196+00:00", "trade", 11.83, 400.0]
["2026-09-09T15:56:10.383639+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:10.383692+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:10.385214+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:10.385645+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:10.386033+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:10.461594+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:10.463988+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:11.014085+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:11.367430+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:12.428338+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:56:14.453381+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:56:14.455683+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:14.536323+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:14.645779+00:00", "trade", 11.825, 2400.0]
["2026-09-09T15:56:14.669086+00:00", "trade", 11.825, 500.0]
["2026-09-09T15:56:15.440375+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:15.440452+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:15.440803+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:15.440810+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:15.440951+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:15.440968+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:15.441088+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:15.441518+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:15.510253+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.597586+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.597731+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.598024+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.598227+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.598670+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.607492+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.628287+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.628782+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.628922+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.631310+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.638258+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.653915+00:00", "trade", 11.825, 1000.0]
["2026-09-09T15:56:16.764206+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.764330+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.764669+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.764807+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.764856+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.774152+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.775104+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.840319+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.840322+00:00", "trade", 11.83, 500.0]
["2026-09-09T15:56:16.840491+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.840688+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.840773+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.840780+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.840802+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.840982+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.841479+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.850353+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.850447+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.904565+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.904574+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.904667+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:16.920879+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:17.750104+00:00", "trade", 11.7941, 100.0]
["2026-09-09T15:56:17.752416+00:00", "trade", 11.7941, 10.0]
["2026-09-09T15:56:17.753660+00:00", "trade", 11.7941, 8.0]
["2026-09-09T15:56:18.224924+00:00", "trade", 11.8079, 100.0]
["2026-09-09T15:56:19.042441+00:00", "trade", 11.8299, 8000.0]
["2026-09-09T15:56:19.042914+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.043022+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.043101+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.043155+00:00", "trade", 11.82, 17.0]
["2026-09-09T15:56:19.043423+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.043428+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.043503+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.043982+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.052812+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.053280+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.081704+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.120599+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.121897+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.144298+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.144474+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.144814+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.145306+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.146504+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.157770+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.157848+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:56:19.158186+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.158312+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.159589+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.203971+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.212693+00:00", "trade", 11.825, 2000.0]
["2026-09-09T15:56:19.228605+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.228606+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.229118+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.238572+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.242997+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.250986+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.251116+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.251808+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.255325+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.255529+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.258581+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:19.258729+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.258736+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.258738+00:00", "trade", 11.83, 12.0]
["2026-09-09T15:56:19.258747+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:56:19.258854+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:19.258856+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:19.258861+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:19.258868+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:19.258881+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:19.258888+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:19.258894+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:19.258900+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:19.258907+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:19.258914+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:19.258921+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:19.258935+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:19.258943+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:19.258949+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:19.258952+00:00", "trade", 11.83, 324.0]
["2026-09-09T15:56:19.258953+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:19.258954+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.258964+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.258971+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.258977+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.258984+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.258991+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.259317+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.259330+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.259382+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.259454+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.259817+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.260458+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:56:19.260487+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.261253+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.262727+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.263608+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.267841+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.294616+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.328015+00:00", "trade", 11.7947, 11.0]
["2026-09-09T15:56:19.359425+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.359432+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.389576+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.730431+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.753365+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:56:19.754275+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.897832+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.898831+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.898959+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:19.898986+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:20.315807+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:20.317070+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:20.321565+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:20.335860+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:20.337082+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:20.379177+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:20.379912+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:20.441521+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:20.444143+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:20.590949+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:20.675649+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:21.047498+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:21.053846+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:21.170445+00:00", "trade", 11.835, 8000.0]
["2026-09-09T15:56:21.197409+00:00", "trade", 11.834, 1000.0]
["2026-09-09T15:56:21.844527+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:21.893120+00:00", "trade", 11.836, 40.0]
["2026-09-09T15:56:21.964516+00:00", "trade", 11.835, 500.0]
["2026-09-09T15:56:22.017920+00:00", "trade", 11.8303, 10.0]
["2026-09-09T15:56:22.147583+00:00", "trade", 11.7951, 10.0]
["2026-09-09T15:56:22.452299+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:22.461706+00:00", "trade", 11.835, 45.0]
["2026-09-09T15:56:22.462000+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:56:22.462015+00:00", "trade", 11.835, 311.0]
["2026-09-09T15:56:22.462050+00:00", "trade", 11.84, 44.0]
["2026-09-09T15:56:22.462054+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:22.462103+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:22.462134+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:22.462527+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:22.465227+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:22.748739+00:00", "trade", 11.8077, 29.0]
["2026-09-09T15:56:23.071702+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:24.098564+00:00", "trade", 11.8092, 1.0]
["2026-09-09T15:56:24.953381+00:00", "trade", 11.8339, 4.0]
["2026-09-09T15:56:25.211345+00:00", "trade", 11.8163, 4.0]
["2026-09-09T15:56:25.391434+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:25.399758+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:25.399882+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:25.399925+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:25.399937+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:25.400465+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:25.400467+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:56:25.400551+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:25.400560+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:25.400567+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:25.400574+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:25.400581+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:25.400589+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:25.400596+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:25.400603+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:25.400630+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:25.400672+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:25.400721+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:25.400818+00:00", "trade", 11.83, 10.0]
["2026-09-09T15:56:25.401124+00:00", "trade", 11.83, 373.0]
["2026-09-09T15:56:25.401136+00:00", "trade", 11.83, 127.0]
["2026-09-09T15:56:25.401138+00:00", "trade", 11.83, 108.0]
["2026-09-09T15:56:25.401138+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:25.401146+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:25.401189+00:00", "trade", 11.83, 4.0]
["2026-09-09T15:56:25.401216+00:00", "trade", 11.83, 2088.0]
["2026-09-09T15:56:25.401220+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.401246+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.401289+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.401305+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.401321+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.401328+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.401335+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.401349+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.401374+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.401678+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.403240+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.403598+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.406138+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.543815+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.554185+00:00", "trade", 11.825, 500.0]
["2026-09-09T15:56:25.690862+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:56:25.691737+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:25.692105+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:27.836510+00:00", "trade", 11.8337, 1.0]
["2026-09-09T15:56:27.964671+00:00", "trade", 11.8223, 18.0]
["2026-09-09T15:56:28.730545+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:28.985249+00:00", "trade", 11.8169, 18.0]
["2026-09-09T15:56:30.288347+00:00", "trade", 11.825, 200.0]
["2026-09-09T15:56:30.846413+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:30.904986+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.198370+00:00", "trade", 11.83, 46.0]
["2026-09-09T15:56:31.347264+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.545845+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.567517+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.567731+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.567859+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.568062+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.568104+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.568199+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.568289+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.568574+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.569056+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.569064+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.581579+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.581586+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.652097+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.694610+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:31.710766+00:00", "trade", 11.825, 5.0]
["2026-09-09T15:56:32.578643+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.579188+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.761147+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.762193+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.762236+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.762696+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.805007+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.805451+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.814489+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.814949+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.815174+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.849068+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.886236+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.914565+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.915044+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:32.977699+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:33.070095+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:33.093154+00:00", "trade", 11.825, 10.0]
["2026-09-09T15:56:33.232477+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:33.240913+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:33.241115+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:33.241919+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:33.245410+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:33.317425+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:33.376448+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:33.643470+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:33.754417+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.786769+00:00", "trade", 11.8296, 5000.0]
["2026-09-09T15:56:34.787475+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787760+00:00", "trade", 11.83, 400.0]
["2026-09-09T15:56:34.787760+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787761+00:00", "trade", 11.83, 120.0]
["2026-09-09T15:56:34.787779+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:56:34.787781+00:00", "trade", 11.83, 74.0]
["2026-09-09T15:56:34.787807+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787813+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787827+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787841+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787847+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787860+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787881+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787887+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787893+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787900+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787913+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787915+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:34.787926+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787933+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787939+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.787996+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.788052+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:34.788059+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:34.788075+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:34.788091+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:34.788097+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:34.788103+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:34.788104+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:34.788111+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:34.788125+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:34.788132+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:34.788139+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:34.788145+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:34.788150+00:00", "trade", 11.83, 7.0]
["2026-09-09T15:56:34.788151+00:00", "trade", 11.83, 80.0]
["2026-09-09T15:56:34.788151+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:56:34.788152+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:34.788153+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:34.788153+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.788156+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:34.788158+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.788165+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.788173+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.788180+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.788187+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.788494+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.788692+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:56:34.788984+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.789350+00:00", "trade", 11.835, 211.0]
["2026-09-09T15:56:34.789371+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.793253+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.793273+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.795392+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.796522+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.837005+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.887553+00:00", "trade", 11.8336, 20.0]
["2026-09-09T15:56:34.888021+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:34.889464+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:35.250308+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:35.669061+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:56:36.212755+00:00", "trade", 11.8122, 1.0]
["2026-09-09T15:56:36.533588+00:00", "trade", 11.834, 4.0]
["2026-09-09T15:56:36.748454+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:37.532070+00:00", "trade", 11.838, 50.0]
["2026-09-09T15:56:37.552335+00:00", "trade", 11.8375, 50.0]
["2026-09-09T15:56:37.900392+00:00", "trade", 11.8333, 1.0]
["2026-09-09T15:56:38.129656+00:00", "trade", 11.835, 30.0]
["2026-09-09T15:56:38.129764+00:00", "trade", 11.835, 60.0]
["2026-09-09T15:56:38.133482+00:00", "trade", 11.835, 30.0]
["2026-09-09T15:56:38.133512+00:00", "trade", 11.835, 30.0]
["2026-09-09T15:56:38.153246+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.153704+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.199829+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.255834+00:00", "trade", 11.8333, 2.0]
["2026-09-09T15:56:38.829569+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.830018+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.830044+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.855561+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.855591+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.858705+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.930106+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.930557+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.930685+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:56:38.930697+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:56:38.930850+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.930950+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.930972+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.930990+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.931065+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.931078+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.931080+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.931090+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.931115+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.931129+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.931440+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.935370+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.942265+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:38.951249+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:39.131576+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:56:39.131631+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:39.132395+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:39.133755+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:39.141411+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:39.141419+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:39.141626+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:39.141668+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:39.141799+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:39.142114+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:39.190785+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:56:39.190785+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:39.236216+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:39.246697+00:00", "trade", 11.83, 200.0]
["2026-09-09T15:56:39.953145+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:40.411152+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:40.559916+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:40.560425+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:40.560906+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:41.116218+00:00", "trade", 11.8307, 5000.0]
["2026-09-09T15:56:41.116841+00:00", "trade", 11.8303, 62.0]
["2026-09-09T15:56:41.116925+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:41.117380+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:41.197244+00:00", "trade", 11.8377, 1.0]
["2026-09-09T15:56:41.268284+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:41.268803+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:41.269208+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:41.292822+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:41.418570+00:00", "trade", 11.835, 1000.0]
["2026-09-09T15:56:41.419451+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:41.419910+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:41.420357+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:42.356046+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:42.356214+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:42.356420+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:42.356641+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:42.356989+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:42.357063+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:42.411414+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:42.411924+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:43.317182+00:00", "trade", 11.7958, 100.0]
["2026-09-09T15:56:43.319902+00:00", "trade", 11.7958, 100.0]
["2026-09-09T15:56:43.321160+00:00", "trade", 11.7958, 100.0]
["2026-09-09T15:56:43.322400+00:00", "trade", 11.7958, 9.0]
["2026-09-09T15:56:43.323653+00:00", "trade", 11.7958, 4.0]
["2026-09-09T15:56:43.351292+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:43.351982+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:43.423465+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.187136+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.292355+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.613305+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.613463+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.614873+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.653565+00:00", "trade", 11.83, 38.0]
["2026-09-09T15:56:44.653953+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.653970+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.654657+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.669085+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.685841+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.686734+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.686748+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.687748+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.842168+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.842408+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.842757+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.843344+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.847634+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.848167+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:44.990742+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:45.149913+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:45.781477+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:45.781491+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:45.781623+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:45.782674+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:45.785732+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:45.813379+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:45.813866+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:45.814351+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:45.814523+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:45.895166+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.055103+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.056958+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.113244+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.113696+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.114166+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.115184+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.115199+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.116151+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.118626+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.128252+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.132156+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.132247+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.132389+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.133378+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.133696+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.133847+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.134310+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.134772+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.136433+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.136922+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.137173+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.137506+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.148788+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.152354+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:46.155633+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.805221+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.805529+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.805748+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.805813+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.806468+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.806666+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.814728+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.815220+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.815228+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.815234+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.815241+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.815263+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.815639+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.815657+00:00", "trade", 11.83, 400.0]
["2026-09-09T15:56:47.815657+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.815828+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.815912+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:47.815920+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.815972+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:56:47.815991+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.815995+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816054+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816065+00:00", "trade", 11.83, 74.0]
["2026-09-09T15:56:47.816066+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816079+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816086+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816095+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816102+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816118+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816128+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816136+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816143+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816157+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816165+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816173+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816179+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816186+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816193+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816200+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816204+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:47.816208+00:00", "trade", 11.83, 103.0]
["2026-09-09T15:56:47.816217+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816224+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816231+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816240+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816242+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:47.816248+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816249+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:47.816250+00:00", "trade", 11.83, 74.0]
["2026-09-09T15:56:47.816255+00:00", "trade", 11.83, 64.0]
["2026-09-09T15:56:47.816261+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:47.816262+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:56:47.816273+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:47.816275+00:00", "trade", 11.83, 74.0]
["2026-09-09T15:56:47.816279+00:00", "trade", 11.83, 83.0]
["2026-09-09T15:56:47.816305+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:47.816305+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:47.816305+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:47.816351+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816502+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816563+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816603+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816607+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816620+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816626+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816642+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816663+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816726+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816789+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816797+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.816940+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.817053+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.818316+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.819127+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.819601+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.820200+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:56:47.821729+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.823484+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.824046+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.829890+00:00", "trade", 11.83, 2.0]
["2026-09-09T15:56:47.835931+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.836220+00:00", "trade", 11.83, 15.0]
["2026-09-09T15:56:47.836449+00:00", "trade", 11.83, 11.0]
["2026-09-09T15:56:47.836459+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.836480+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.836508+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.836515+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.836874+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.836894+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.836967+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.837352+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.838229+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.838501+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.838728+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.839263+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.839739+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.841019+00:00", "quote", 11.83, 11.84]
["2026-09-09T15:56:47.841984+00:00", "trade", 11.83, 74.0]
["2026-09-09T15:56:47.841985+00:00", "trade", 11.83, 74.0]
["2026-09-09T15:56:47.841987+00:00", "trade", 11.83, 700.0]
["2026-09-09T15:56:47.841988+00:00", "trade", 11.83, 74.0]
["2026-09-09T15:56:47.842047+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.842054+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.842075+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.842326+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.842332+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.842334+00:00", "trade", 11.83, 94.0]
["2026-09-09T15:56:47.842348+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:47.842358+00:00", "trade", 11.83, 335.0]
["2026-09-09T15:56:47.842361+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.842370+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:56:47.842467+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.842472+00:00", "trade", 11.83, 89.0]
["2026-09-09T15:56:47.842520+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.842531+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.842534+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.842555+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.842566+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:47.842588+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.842644+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.842720+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.842728+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.842780+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.842788+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.842922+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.842942+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.842970+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.843023+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.843537+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.845020+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.845351+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.868923+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.936616+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.936642+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.938895+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:47.951905+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:56:48.043376+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:48.143391+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:48.143924+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:48.366724+00:00", "trade", 11.796, 25.0]
["2026-09-09T15:56:48.389980+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:48.400623+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:48.569358+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.014092+00:00", "trade", 11.825, 5000.0]
["2026-09-09T15:56:49.014719+00:00", "trade", 11.829, 60.0]
["2026-09-09T15:56:49.015642+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.016164+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.017067+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.063839+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.070067+00:00", "trade", 11.8273, 1000.0]
["2026-09-09T15:56:49.070681+00:00", "trade", 11.8278, 52.0]
["2026-09-09T15:56:49.815467+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:49.815486+00:00", "trade", 11.83, 1.0]
["2026-09-09T15:56:49.815919+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.815986+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.816017+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.816073+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:56:49.816074+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.816080+00:00", "trade", 11.83, 325.0]
["2026-09-09T15:56:49.816082+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.816191+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.816267+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.816417+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.816529+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.822610+00:00", "trade", 11.825, 1000.0]
["2026-09-09T15:56:49.823344+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.823794+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.825823+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.956234+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.956737+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.956749+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.956777+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.956812+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.957329+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.957339+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.957439+00:00", "trade", 11.83, 100.0]
["2026-09-09T15:56:49.957441+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.957495+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.957506+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.957511+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.957519+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.957527+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.957544+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.957557+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.957573+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.957580+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.957601+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.957833+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.957985+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.958029+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.958045+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.958089+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.958448+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.958455+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.958475+00:00", "trade", 11.83, 74.0]
["2026-09-09T15:56:49.958562+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.958580+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.958600+00:00", "trade", 11.83, 73.0]
["2026-09-09T15:56:49.958741+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.958774+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.958781+00:00", "quote", 11.83, 11.83]
["2026-09-09T15:56:49.958835+00:00", "trade", 11.83, 75.0]
["2026-09-09T15:56:49.958837+00:00", "trade", 11.83, 48.0]
["2026-09-09T15:56:49.958837+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958851+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958858+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958878+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958885+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958886+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958889+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958893+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958902+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958910+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958916+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958929+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958936+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958945+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958962+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.958974+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.959270+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.960432+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.960824+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:49.967595+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.041314+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.356129+00:00", "trade", 11.825, 5500.0]
["2026-09-09T15:56:50.455351+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.455698+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.455919+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.456068+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.456741+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.461149+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.478257+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.567984+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.800719+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.801004+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.801244+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.801274+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.801290+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.801400+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.803205+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.837888+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:50.839117+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:51.018396+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:51.140277+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:51.319379+00:00", "trade", 11.8224, 1.0]
["2026-09-09T15:56:51.392200+00:00", "trade", 11.825, 2.0]
["2026-09-09T15:56:51.414400+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:51.569634+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:51.782927+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:52.260862+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:52.296081+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:52.612450+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:52.884994+00:00", "trade", 11.8141, 20.0]
["2026-09-09T15:56:52.885801+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:52.933630+00:00", "trade", 11.8223, 3.0]
["2026-09-09T15:56:53.250527+00:00", "trade", 11.8141, 1.0]
["2026-09-09T15:56:54.021263+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:54.079701+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:54.236572+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:54.951760+00:00", "trade", 11.7965, 16.0]
["2026-09-09T15:56:54.952434+00:00", "trade", 11.82, 6.0]
["2026-09-09T15:56:55.041135+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:55.041156+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:55.041555+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:55.149745+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:56:55.150742+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:55.151129+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:55.151264+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:55.308433+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:55.557642+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:55.558326+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:55.663934+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:55.723687+00:00", "trade", 11.825, 5.0]
["2026-09-09T15:56:55.724154+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:55.724619+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:55.823309+00:00", "trade", 11.825, 500.0]
["2026-09-09T15:56:56.744617+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:57.088348+00:00", "trade", 11.826, 1.0]
["2026-09-09T15:56:58.152612+00:00", "trade", 11.8141, 10.0]
["2026-09-09T15:56:58.762553+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:59.156801+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:59.156894+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:56:59.157362+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:00.183100+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:00.193896+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:00.793563+00:00", "trade", 11.825, 4.0]
["2026-09-09T15:57:00.808706+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:00.883124+00:00", "trade", 11.8251, 10.0]
["2026-09-09T15:57:01.114194+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:01.165618+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:01.167015+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:57:01.167466+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:01.200373+00:00", "trade", 11.8282, 31.0]
["2026-09-09T15:57:01.428845+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:01.431872+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:01.674031+00:00", "trade", 11.825, 25.0]
["2026-09-09T15:57:02.382353+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:57:03.151465+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:03.533306+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:03.571327+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:05.311853+00:00", "trade", 11.825, 3.0]
["2026-09-09T15:57:06.450227+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:57:06.802400+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:07.571657+00:00", "trade", 11.825, 2.0]
["2026-09-09T15:57:08.089122+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:08.089130+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:08.089611+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:08.386375+00:00", "trade", 11.825, 1000.0]
["2026-09-09T15:57:08.449908+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:08.524316+00:00", "trade", 11.825, 100.0]
["2026-09-09T15:57:08.524791+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:08.533365+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:08.533894+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:08.574512+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:08.701059+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:57:08.824312+00:00", "trade", 11.8153, 10.0]
["2026-09-09T15:57:08.887801+00:00", "trade", 11.7968, 11.0]
["2026-09-09T15:57:09.264688+00:00", "trade", 11.825, 1.0]
["2026-09-09T15:57:09.265185+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:09.840819+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:09.841285+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:09.898844+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:10.224233+00:00", "trade", 11.8157, 1.0]
["2026-09-09T15:57:10.475059+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:10.616478+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:10.616937+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:11.662451+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:11.983586+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.059508+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.059515+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.059536+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.059716+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.060181+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.062070+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.607046+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.618142+00:00", "trade", 11.8283, 1.0]
["2026-09-09T15:57:12.630735+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.672588+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.672785+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.673051+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.673098+00:00", "trade", 11.82, 33.0]
["2026-09-09T15:57:12.673787+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.673942+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.785978+00:00", "trade", 11.82, 138.0]
["2026-09-09T15:57:12.785980+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:57:12.785982+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:57:12.786040+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786047+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786053+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786060+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786067+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786074+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786093+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786199+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786251+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786259+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786266+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786306+00:00", "trade", 11.82, 300.0]
["2026-09-09T15:57:12.786307+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:57:12.786334+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786349+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786356+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786360+00:00", "trade", 11.82, 303.0]
["2026-09-09T15:57:12.786363+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786367+00:00", "trade", 11.82, 97.0]
["2026-09-09T15:57:12.786368+00:00", "trade", 11.82, 500.0]
["2026-09-09T15:57:12.786369+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786465+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:57:12.786505+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786515+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786521+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786557+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:12.786577+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:12.786586+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:12.786588+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:12.786594+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:12.786601+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:12.786608+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:12.786611+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:57:12.786622+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:12.786629+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:12.786636+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:12.786643+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:12.786649+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:12.786656+00:00", "trade", 11.82, 420.0]
["2026-09-09T15:57:12.786657+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:57:12.786658+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:57:12.786660+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:57:12.786660+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:12.786662+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:57:12.786665+00:00", "trade", 11.82, 500.0]
["2026-09-09T15:57:12.786665+00:00", "trade", 11.82, 500.0]
["2026-09-09T15:57:12.786684+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:12.786692+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:12.786792+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.786872+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.786924+00:00", "trade", 11.825, 51.0]
["2026-09-09T15:57:12.786972+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.786980+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.787277+00:00", "trade", 11.8246, 51.0]
["2026-09-09T15:57:12.787621+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.787645+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.790264+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.790358+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.791054+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.795465+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.797956+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:57:12.800197+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.800221+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.801575+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.840988+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.860053+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:12.888072+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:13.014945+00:00", "trade", 11.8286, 1.0]
["2026-09-09T15:57:13.032159+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:57:13.307049+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:13.327049+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:13.747600+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:13.748110+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:13.748585+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:13.786767+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:13.808639+00:00", "trade", 11.8199, 100.0]
["2026-09-09T15:57:14.926489+00:00", "trade", 11.7971, 10.0]
["2026-09-09T15:57:15.677974+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:15.678089+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:15.678193+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:15.678585+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:15.678635+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:15.680335+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.292242+00:00", "trade", 11.8198, 4.0]
["2026-09-09T15:57:16.293126+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.293224+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.293662+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.296172+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.314213+00:00", "trade", 11.8198, 1.0]
["2026-09-09T15:57:16.409817+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.410286+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.410797+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.410811+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.412746+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.662739+00:00", "trade", 11.8199, 1000.0]
["2026-09-09T15:57:16.663540+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.664360+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.664375+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.664383+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.664704+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.665034+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:16.719687+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.167830+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.250048+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.250073+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.250167+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:57:17.250182+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:57:17.250392+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.250636+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.250643+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.250853+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.250942+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.250951+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.260887+00:00", "trade", 11.815, 55.0]
["2026-09-09T15:57:17.261624+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.262208+00:00", "trade", 11.815, 11.0]
["2026-09-09T15:57:17.262686+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.262717+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.516526+00:00", "trade", 11.82, 700.0]
["2026-09-09T15:57:17.517313+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.517324+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.517649+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.517662+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.541613+00:00", "trade", 11.82, 75.0]
["2026-09-09T15:57:17.542260+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.542289+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.542391+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.542750+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.542767+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:17.685637+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:57:17.779516+00:00", "trade", 11.8162, 1.0]
["2026-09-09T15:57:18.263015+00:00", "trade", 11.8158, 34.0]
["2026-09-09T15:57:18.329597+00:00", "trade", 11.7971, 100.0]
["2026-09-09T15:57:18.691876+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:19.139818+00:00", "trade", 11.8195, 300.0]
["2026-09-09T15:57:19.531467+00:00", "trade", 11.8197, 10000.0]
["2026-09-09T15:57:19.532087+00:00", "trade", 11.8197, 77.0]
["2026-09-09T15:57:19.532147+00:00", "trade", 11.8197, 55.0]
["2026-09-09T15:57:20.881167+00:00", "trade", 11.815, 300.0]
["2026-09-09T15:57:21.321791+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.322341+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.415656+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.415749+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.416663+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.416770+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.417098+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.417113+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.506988+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.506994+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.532361+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.532744+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.532753+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.579587+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.580059+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.586497+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.586876+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.602074+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.606062+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:57:21.606070+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:57:21.606074+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.606078+00:00", "trade", 11.82, 600.0]
["2026-09-09T15:57:21.606521+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.606608+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.608571+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.638895+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.638924+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.638927+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:57:21.639292+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.639380+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.639387+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.639420+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.639435+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.639600+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.672900+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:21.690028+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:22.139018+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:22.139411+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:22.234271+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:22.264039+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:57:22.264419+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:57:22.264459+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:22.264472+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:22.264486+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:22.264493+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:22.264500+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:22.264506+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:22.264513+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:22.264520+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:57:22.264521+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:57:22.264521+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.264960+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:57:22.265003+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.265076+00:00", "trade", 11.82, 14.0]
["2026-09-09T15:57:22.265087+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.265160+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.265174+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.265230+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.265243+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.265270+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.265550+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.265674+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.266430+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.266813+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.266829+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.268348+00:00", "trade", 11.825, 311.0]
["2026-09-09T15:57:22.268379+00:00", "trade", 11.825, 189.0]
["2026-09-09T15:57:22.284170+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.339590+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.340045+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.854590+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.855153+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.855560+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.855602+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.855790+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.929284+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:22.929739+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.063306+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.063315+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.183129+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.186576+00:00", "trade", 11.82, 300.0]
["2026-09-09T15:57:23.333241+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.333472+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.333748+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.334124+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.334323+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.334796+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.375964+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.376865+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.449520+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.649262+00:00", "trade", 11.8252, 17.0]
["2026-09-09T15:57:23.868437+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.868852+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.868955+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.869001+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.869519+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.875203+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.875394+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.875893+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.908850+00:00", "trade", 11.82, 500.0]
["2026-09-09T15:57:23.909420+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:23.968439+00:00", "trade", 11.8201, 4500.0]
["2026-09-09T15:57:24.577819+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:57:24.578638+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:25.124129+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:25.124662+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:25.124819+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:25.125123+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:25.129339+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:25.200874+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:25.201337+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:25.358989+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:25.563778+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:25.563791+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:25.563843+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:57:25.563902+00:00", "quote", 11.82, 11.83]
["2026-09-09T15:57:25.563909+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:25.563917+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:25.563924+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:25.563930+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:25.563938+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:25.563944+00:00", "quote", 11.82, 11.82]
["2026-09-09T15:57:25.563948+00:00", "trade", 11.82, 90.0]
["2026-09-09T15:57:25.563948+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.563958+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.563990+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.564050+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.564205+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.564326+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.564423+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.564430+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.564480+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.564487+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.564535+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.564624+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.566475+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.573390+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.584538+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.609763+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.610839+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.786633+00:00", "trade", 11.8101, 5500.0]
["2026-09-09T15:57:25.787257+00:00", "trade", 11.816, 67.0]
["2026-09-09T15:57:25.787315+00:00", "trade", 11.816, 54.0]
["2026-09-09T15:57:25.853382+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.854868+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:25.999738+00:00", "trade", 11.815, 4050.0]
["2026-09-09T15:57:26.307712+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:26.308421+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:26.356842+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:26.382536+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:26.382838+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:26.541629+00:00", "trade", 11.815, 4500.0]
["2026-09-09T15:57:26.604502+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:27.667510+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:57:27.669416+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:27.720377+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:27.720433+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:27.720834+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:27.722661+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:27.862237+00:00", "trade", 11.8176, 1.0]
["2026-09-09T15:57:28.455261+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:28.455730+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:29.173738+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:29.175022+00:00", "trade", 11.8253, 48.0]
["2026-09-09T15:57:29.673472+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:29.682023+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:30.036662+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:30.648699+00:00", "trade", 11.7978, 11.0]
["2026-09-09T15:57:30.983606+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:30.990053+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:31.202372+00:00", "trade", 11.8176, 40.0]
["2026-09-09T15:57:31.454404+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:31.786848+00:00", "trade", 11.815, 50.0]
["2026-09-09T15:57:32.217377+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:57:32.273162+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:32.273708+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:32.280954+00:00", "trade", 11.816, 226.0]
["2026-09-09T15:57:32.281727+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:32.476951+00:00", "trade", 11.8155, 100.0]
["2026-09-09T15:57:32.586071+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:32.925423+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:57:32.925489+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:32.925912+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:32.926262+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:32.954627+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:33.552908+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:33.566007+00:00", "trade", 11.8154, 1.0]
["2026-09-09T15:57:33.664849+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:34.838529+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:57:34.839704+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:35.369603+00:00", "trade", 11.8243, 27.0]
["2026-09-09T15:57:35.430064+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:35.711468+00:00", "trade", 11.8214, 9.0]
["2026-09-09T15:57:36.539812+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:57:36.621457+00:00", "trade", 11.8177, 38.0]
["2026-09-09T15:57:36.702851+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:36.759021+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:57:36.759462+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:36.760257+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:36.760692+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:36.760715+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:36.760980+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:37.389254+00:00", "trade", 11.8157, 1000.0]
["2026-09-09T15:57:37.389871+00:00", "trade", 11.8151, 50.0]
["2026-09-09T15:57:37.808133+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:57:37.810490+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:38.703522+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:38.704872+00:00", "trade", 11.815, 12.0]
["2026-09-09T15:57:38.705267+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:38.705698+00:00", "trade", 11.815, 200.0]
["2026-09-09T15:57:38.706785+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:39.116516+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:39.478774+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:39.970853+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:57:40.220100+00:00", "trade", 11.814, 1000.0]
["2026-09-09T15:57:40.419855+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:40.454463+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:40.454945+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:40.580051+00:00", "trade", 11.815, 25.0]
["2026-09-09T15:57:40.580084+00:00", "trade", 11.815, 10.0]
["2026-09-09T15:57:40.627136+00:00", "trade", 11.815, 16.0]
["2026-09-09T15:57:41.330081+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:57:41.479775+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:41.606439+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:41.610325+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:41.641676+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:41.652854+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:42.062828+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:42.352928+00:00", "trade", 11.815, 72.0]
["2026-09-09T15:57:42.635090+00:00", "trade", 11.815, 500.0]
["2026-09-09T15:57:42.636697+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:42.969330+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:42.970146+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:42.984159+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:43.114424+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:43.762875+00:00", "trade", 11.82, 300.0]
["2026-09-09T15:57:43.762880+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:43.762945+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:43.763716+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:43.766238+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:43.791437+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:44.034155+00:00", "trade", 11.8194, 1.0]
["2026-09-09T15:57:44.236366+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:44.252142+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:44.280162+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:44.394552+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:44.467754+00:00", "trade", 11.8248, 21.0]
["2026-09-09T15:57:44.468539+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:44.470470+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:44.591789+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:44.664998+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:44.900412+00:00", "trade", 11.815, 11.0]
["2026-09-09T15:57:45.043312+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:45.951000+00:00", "trade", 11.815, 2.0]
["2026-09-09T15:57:46.295534+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:46.491263+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:57:46.491884+00:00", "trade", 11.815, 50.0]
["2026-09-09T15:57:47.165477+00:00", "trade", 11.8199, 10.0]
["2026-09-09T15:57:47.168739+00:00", "trade", 11.8199, 9.0]
["2026-09-09T15:57:47.170478+00:00", "trade", 11.8199, 8.0]
["2026-09-09T15:57:47.171934+00:00", "trade", 11.8199, 8.0]
["2026-09-09T15:57:47.173008+00:00", "trade", 11.8199, 1.0]
["2026-09-09T15:57:47.174259+00:00", "trade", 11.8199, 1.0]
["2026-09-09T15:57:47.602447+00:00", "trade", 11.82, 300.0]
["2026-09-09T15:57:47.602449+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:47.602821+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:47.602863+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:47.602933+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:47.603409+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:47.641567+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:47.854137+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:47.854855+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:47.855042+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:47.856999+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:48.077096+00:00", "trade", 11.815, 11.0]
["2026-09-09T15:57:49.113870+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:57:50.209130+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:50.220299+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:50.220438+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:50.741884+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:50.804710+00:00", "trade", 11.82, 300.0]
["2026-09-09T15:57:50.805086+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:50.828205+00:00", "trade", 11.815, 11.0]
["2026-09-09T15:57:51.255665+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:51.256065+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:51.595183+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:51.595332+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:51.595959+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:51.634977+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:51.855623+00:00", "trade", 11.8175, 1.0]
["2026-09-09T15:57:51.857788+00:00", "trade", 11.8175, 5.0]
["2026-09-09T15:57:51.859993+00:00", "trade", 11.8175, 1.0]
["2026-09-09T15:57:52.071014+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.071506+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.077388+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.417572+00:00", "trade", 11.825, 9.0]
["2026-09-09T15:57:52.478051+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478052+00:00", "trade", 11.81, 110.0]
["2026-09-09T15:57:52.478053+00:00", "trade", 11.81, 90.0]
["2026-09-09T15:57:52.478058+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478071+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:57:52.478084+00:00", "trade", 11.81, 909.0]
["2026-09-09T15:57:52.478088+00:00", "trade", 11.81, 1300.0]
["2026-09-09T15:57:52.478088+00:00", "trade", 11.81, 120.0]
["2026-09-09T15:57:52.478090+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:57:52.478092+00:00", "trade", 11.81, 700.0]
["2026-09-09T15:57:52.478097+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:57:52.478097+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:57:52.478097+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:57:52.478098+00:00", "trade", 11.81, 75.0]
["2026-09-09T15:57:52.478110+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478192+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478199+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478205+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478212+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478219+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478226+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478240+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478253+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478260+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478413+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478419+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478435+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478442+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478447+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:57:52.478449+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478456+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478458+00:00", "trade", 11.81, 500.0]
["2026-09-09T15:57:52.478463+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478470+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478477+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478484+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478539+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478583+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478583+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478586+00:00", "trade", 11.815, 30.0]
["2026-09-09T15:57:52.478664+00:00", "trade", 11.81, 75.0]
["2026-09-09T15:57:52.478666+00:00", "trade", 11.81, 46.0]
["2026-09-09T15:57:52.478666+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:57:52.478667+00:00", "trade", 11.81, 295.0]
["2026-09-09T15:57:52.478667+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478669+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478681+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478747+00:00", "trade", 11.81, 105.0]
["2026-09-09T15:57:52.478749+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:57:52.478749+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:57:52.478750+00:00", "trade", 11.81, 400.0]
["2026-09-09T15:57:52.478750+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478754+00:00", "trade", 11.81, 370.0]
["2026-09-09T15:57:52.478783+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:57:52.478852+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:57:52.478853+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478878+00:00", "trade", 11.81, 29.0]
["2026-09-09T15:57:52.478879+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478880+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:57:52.478898+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478900+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478917+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478923+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.478938+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.478945+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.479022+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.479055+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.479134+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.479409+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:57:52.479414+00:00", "trade", 11.81, 28.0]
["2026-09-09T15:57:52.479446+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.479457+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:57:52.479463+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.479477+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.479485+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:57:52.479487+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.479511+00:00", "trade", 11.81, 289.0]
["2026-09-09T15:57:52.479511+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:57:52.479512+00:00", "trade", 11.81, 240.0]
["2026-09-09T15:57:52.479758+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.479998+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480007+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480009+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480015+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480021+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480028+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480034+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480041+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480047+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480054+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480060+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480090+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480096+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480101+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480111+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:57:52.480269+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:57:52.480269+00:00", "trade", 11.81, 300.0]
["2026-09-09T15:57:52.480269+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.480513+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.480520+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.480527+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.480542+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.480602+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.480607+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:57:52.480677+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.480706+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.480716+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.480754+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.480877+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.480890+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.480897+00:00", "trade", 11.8118, 50.0]
["2026-09-09T15:57:52.480897+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.481088+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.481203+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.481382+00:00", "trade", 11.805, 11.0]
["2026-09-09T15:57:52.481505+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.486551+00:00", "trade", 11.805, 18.0]
["2026-09-09T15:57:52.490954+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.678375+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.717572+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:57:52.732985+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.733744+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.746738+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:52.940103+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:53.086434+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:53.311595+00:00", "trade", 11.805, 311.0]
["2026-09-09T15:57:53.311664+00:00", "trade", 11.805, 311.0]
["2026-09-09T15:57:53.312070+00:00", "trade", 11.805, 278.0]
["2026-09-09T15:57:53.426484+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:53.426686+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:53.426943+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:53.663281+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:53.663694+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:54.029168+00:00", "trade", 11.8242, 10.0]
["2026-09-09T15:57:54.260267+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:54.801173+00:00", "trade", 11.8244, 75.0]
["2026-09-09T15:57:54.858131+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:55.263530+00:00", "trade", 11.8241, 1.0]
["2026-09-09T15:57:56.187300+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:57:56.795970+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:57:56.797211+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:56.797802+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:56.798254+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:57.513150+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:57.513248+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:57.513363+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:57.513650+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:57.514084+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:57.514625+00:00", "trade", 11.805, 7.0]
["2026-09-09T15:57:57.516696+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:57.758638+00:00", "trade", 11.805, 3.0]
["2026-09-09T15:57:58.391338+00:00", "trade", 11.805, 2.0]
["2026-09-09T15:57:58.470124+00:00", "trade", 11.7985, 300.0]
["2026-09-09T15:57:58.473385+00:00", "trade", 11.7985, 100.0]
["2026-09-09T15:57:58.475865+00:00", "trade", 11.805, 8.0]
["2026-09-09T15:57:58.526775+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:58.527323+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:58.528024+00:00", "trade", 11.805, 200.0]
["2026-09-09T15:57:58.529157+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:57:59.783156+00:00", "trade", 11.8202, 1.0]
["2026-09-09T15:57:59.855952+00:00", "trade", 11.8019, 1.0]
["2026-09-09T15:57:59.856322+00:00", "trade", 11.8019, 1.0]
["2026-09-09T15:58:00.067380+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:00.068524+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:00.387090+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:00.387547+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:00.856274+00:00", "trade", 11.8239, 634.0]
["2026-09-09T15:58:00.857071+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:00.857528+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:00.857591+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:58:01.204372+00:00", "trade", 11.8115, 13.0]
["2026-09-09T15:58:01.243446+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:01.243768+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:01.243777+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:01.243930+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:01.244204+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:01.651618+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:58:01.652343+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:01.652363+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:01.652403+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:01.652807+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:01.719387+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:01.956989+00:00", "trade", 11.808, 677.0]
["2026-09-09T15:58:01.977165+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:58:02.013254+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:02.190968+00:00", "trade", 11.805, 4050.0]
["2026-09-09T15:58:02.191587+00:00", "trade", 11.8083, 57.0]
["2026-09-09T15:58:02.220340+00:00", "trade", 11.8083, 2500.0]
["2026-09-09T15:58:02.227609+00:00", "trade", 11.8285, 100.0]
["2026-09-09T15:58:02.553217+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:02.554198+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:03.864612+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:03.865462+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:04.113734+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:04.442682+00:00", "trade", 11.805, 10.0]
["2026-09-09T15:58:04.624292+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:04.624989+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:04.625880+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:04.630199+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:04.852724+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:04.854093+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:05.782220+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.265317+00:00", "trade", 11.8, 250.0]
["2026-09-09T15:58:06.266119+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.268002+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.782532+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.782739+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.782757+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.782760+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.782788+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.782881+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.820931+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.821016+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.821159+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.821379+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.821432+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.821816+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.821873+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.850555+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.850681+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.850688+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.851117+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.873600+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:58:06.873622+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:58:06.874169+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.874176+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.874185+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.874285+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.874393+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.874536+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.874704+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.874833+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.905995+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:06.906092+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.048961+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.070877+00:00", "trade", 11.8099, 4500.0]
["2026-09-09T15:58:07.071494+00:00", "trade", 11.8072, 69.0]
["2026-09-09T15:58:07.331524+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.333099+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.335228+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.342498+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.350189+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.481691+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.481792+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.482270+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.551010+00:00", "trade", 11.806, 4.0]
["2026-09-09T15:58:07.626547+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.627462+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.694197+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.694367+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.747709+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:07.858830+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:08.211993+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:08.255815+00:00", "trade", 11.8099, 1000.0]
["2026-09-09T15:58:08.310117+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:58:08.315264+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:08.316621+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:08.320045+00:00", "trade", 11.8054, 100.0]
["2026-09-09T15:58:08.883287+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:09.446913+00:00", "trade", 11.809, 100.0]
["2026-09-09T15:58:09.584058+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:10.206558+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:10.211587+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:10.329803+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:10.400091+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:10.400149+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:10.856826+00:00", "trade", 11.81, 4.0]
["2026-09-09T15:58:10.857392+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:10.911419+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:10.941264+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:10.941584+00:00", "trade", 11.81, 9.0]
["2026-09-09T15:58:10.941665+00:00", "trade", 11.81, 90.0]
["2026-09-09T15:58:10.941666+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:58:10.941668+00:00", "trade", 11.81, 9.0]
["2026-09-09T15:58:10.941685+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:58:10.941687+00:00", "trade", 11.81, 8.0]
["2026-09-09T15:58:10.941687+00:00", "trade", 11.81, 89.0]
["2026-09-09T15:58:10.941687+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:10.941688+00:00", "trade", 11.81, 2.0]
["2026-09-09T15:58:10.941688+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:58:10.941691+00:00", "trade", 11.81, 109.0]
["2026-09-09T15:58:10.941724+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:58:10.941742+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:58:10.941749+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:58:10.941750+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:10.941769+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:58:10.941770+00:00", "trade", 11.81, 63.0]
["2026-09-09T15:58:10.941770+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:10.941772+00:00", "trade", 11.81, 92.0]
["2026-09-09T15:58:10.941777+00:00", "trade", 11.81, 28.0]
["2026-09-09T15:58:10.941777+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:58:10.941790+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:58:10.941830+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:58:10.941861+00:00", "trade", 11.81, 37.0]
["2026-09-09T15:58:10.941863+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:58:10.941863+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:58:10.941864+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:58:10.941866+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:10.941868+00:00", "trade", 11.81, 300.0]
["2026-09-09T15:58:10.941871+00:00", "trade", 11.81, 60.0]
["2026-09-09T15:58:10.941871+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:58:10.941892+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:10.941950+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:10.941958+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:10.941966+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:10.941974+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:10.941980+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:10.942421+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:10.942438+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:10.942488+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:10.942664+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:10.942807+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:10.942809+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:58:10.942830+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:10.943212+00:00", "trade", 11.815, 5.0]
["2026-09-09T15:58:10.945454+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:10.956832+00:00", "trade", 11.815, 10.0]
["2026-09-09T15:58:10.966878+00:00", "trade", 11.815, 6.0]
["2026-09-09T15:58:11.081489+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:11.096017+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:11.231953+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:11.607985+00:00", "trade", 11.815, 4500.0]
["2026-09-09T15:58:11.608605+00:00", "trade", 11.8109, 58.0]
["2026-09-09T15:58:11.858885+00:00", "trade", 11.8215, 29.0]
["2026-09-09T15:58:11.956616+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:12.379824+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:58:12.407535+00:00", "trade", 11.8127, 1000.0]
["2026-09-09T15:58:12.885822+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:58:13.423453+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:58:13.538223+00:00", "trade", 11.8138, 2500.0]
["2026-09-09T15:58:13.538837+00:00", "trade", 11.8131, 54.0]
["2026-09-09T15:58:13.745408+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:13.880099+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:58:14.178906+00:00", "trade", 11.8115, 4500.0]
["2026-09-09T15:58:14.919788+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:58:15.731239+00:00", "trade", 11.7992, 300.0]
["2026-09-09T15:58:15.776435+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:15.937210+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:15.937651+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:15.937935+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:15.950044+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:16.028893+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:16.265160+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:16.296941+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:16.319711+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:16.389531+00:00", "trade", 11.8208, 1.0]
["2026-09-09T15:58:16.600635+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:58:16.865514+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:17.017993+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:17.546393+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:17.585169+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:17.587037+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:17.659742+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:17.661423+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:17.690294+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:17.756336+00:00", "trade", 11.8204, 9.0]
["2026-09-09T15:58:17.757117+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:17.808670+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:17.936156+00:00", "trade", 11.815, 15.0]
["2026-09-09T15:58:18.604245+00:00", "trade", 11.815, 4500.0]
["2026-09-09T15:58:18.604862+00:00", "trade", 11.8134, 51.0]
["2026-09-09T15:58:19.204679+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:19.204823+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:19.351389+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:58:19.355656+00:00", "trade", 11.815, 13.0]
["2026-09-09T15:58:19.861400+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:19.861421+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.019868+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.019919+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.170418+00:00", "trade", 11.8126, 2.0]
["2026-09-09T15:58:20.678274+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.678324+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683335+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683341+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683356+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683363+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683370+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683391+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683398+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683405+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683412+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683417+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:58:20.683418+00:00", "trade", 11.82, 25.0]
["2026-09-09T15:58:20.683420+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:58:20.683432+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:58:20.683432+00:00", "trade", 11.82, 75.0]
["2026-09-09T15:58:20.683433+00:00", "trade", 11.82, 383.0]
["2026-09-09T15:58:20.683434+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683437+00:00", "trade", 11.82, 27.0]
["2026-09-09T15:58:20.683439+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683441+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:58:20.683451+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:58:20.683457+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:58:20.683461+00:00", "trade", 11.82, 200.0]
["2026-09-09T15:58:20.683465+00:00", "trade", 11.82, 90.0]
["2026-09-09T15:58:20.683505+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:58:20.683507+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683510+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:58:20.683526+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683947+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683962+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.683977+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.684024+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.684046+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.684074+00:00", "trade", 11.8138, 51.0]
["2026-09-09T15:58:20.684076+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.684085+00:00", "trade", 11.815, 3.0]
["2026-09-09T15:58:20.684240+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.684357+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.684386+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.684479+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.684505+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.684518+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.684598+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.684766+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:20.684911+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:21.912017+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:21.983995+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:58:22.223422+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:22.258566+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:23.297612+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:58:23.613372+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:23.613421+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:23.613433+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:23.615796+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:23.616187+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:23.616453+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:23.667998+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:23.668492+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:23.745952+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:23.791745+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:24.092349+00:00", "trade", 11.815, 12.0]
["2026-09-09T15:58:24.290014+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:24.290213+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:24.290299+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:24.291943+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:24.291956+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:24.293461+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:24.293468+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:24.310096+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:58:24.310792+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:24.346085+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:24.417120+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:24.941412+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:25.232869+00:00", "trade", 11.8105, 10.0]
["2026-09-09T15:58:25.233689+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:25.326763+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:25.503472+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:58:25.819344+00:00", "trade", 11.8116, 3500.0]
["2026-09-09T15:58:25.819930+00:00", "trade", 11.8115, 37.0]
["2026-09-09T15:58:25.878093+00:00", "trade", 11.8101, 4500.0]
["2026-09-09T15:58:26.312751+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:58:26.362361+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.362364+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:58:26.362402+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:58:26.362405+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.362830+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.362843+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.362862+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.362872+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.363113+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.364694+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.365130+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.365137+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.504495+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.504780+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.506165+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.506553+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.506612+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.506964+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.534080+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:26.701143+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:58:26.808135+00:00", "trade", 11.8003, 44.0]
["2026-09-09T15:58:27.152390+00:00", "trade", 11.815, 12.0]
["2026-09-09T15:58:27.210635+00:00", "trade", 11.8174, 8.0]
["2026-09-09T15:58:27.452982+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:27.517807+00:00", "trade", 11.815, 400.0]
["2026-09-09T15:58:27.518827+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:27.518871+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:27.560953+00:00", "trade", 11.815, 2027.0]
["2026-09-09T15:58:27.561570+00:00", "trade", 11.8123, 59.0]
["2026-09-09T15:58:27.561629+00:00", "trade", 11.8128, 51.0]
["2026-09-09T15:58:27.561719+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:27.658644+00:00", "trade", 11.81, 59.0]
["2026-09-09T15:58:27.658655+00:00", "trade", 11.81, 29.0]
["2026-09-09T15:58:27.658655+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:27.659106+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:27.659148+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:27.659658+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:27.739155+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:27.739594+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:27.740047+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:27.943183+00:00", "trade", 11.8101, 500.0]
["2026-09-09T15:58:27.965109+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:28.451747+00:00", "trade", 11.81, 20.0]
["2026-09-09T15:58:28.989692+00:00", "trade", 11.8173, 2.0]
["2026-09-09T15:58:29.074289+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:29.074823+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:29.074863+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:29.074965+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:29.075671+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:29.141781+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:29.552331+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:29.552340+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:29.552792+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:29.607182+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:29.607463+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:29.607476+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:29.638940+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:29.638946+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:29.694968+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:30.023752+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:30.024207+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:30.024551+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:30.104704+00:00", "trade", 11.82, 100.0]
["2026-09-09T15:58:30.112250+00:00", "trade", 11.8206, 40.0]
["2026-09-09T15:58:30.114480+00:00", "trade", 11.8206, 149.0]
["2026-09-09T15:58:30.135399+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:30.228098+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.243612+00:00", "trade", 11.8119, 3.0]
["2026-09-09T15:58:31.243981+00:00", "trade", 11.8119, 1.0]
["2026-09-09T15:58:31.261055+00:00", "trade", 11.815, 11.0]
["2026-09-09T15:58:31.269266+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:58:31.269711+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.269763+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.271554+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.325156+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.749071+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.842558+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:58:31.842604+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.842988+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.843281+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.843360+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.843725+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.866552+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.866559+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.916337+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.916428+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.916480+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:31.967959+00:00", "trade", 11.8115, 2.0]
["2026-09-09T15:58:31.968725+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:32.085710+00:00", "trade", 11.8199, 200.0]
["2026-09-09T15:58:32.260153+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:32.361054+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:32.392874+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:32.392881+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:32.431885+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:32.432343+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:32.434252+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:32.807612+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:32.879025+00:00", "trade", 11.8232, 1.0]
["2026-09-09T15:58:32.962250+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:33.017601+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:33.681217+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:58:33.798726+00:00", "trade", 11.8136, 4500.0]
["2026-09-09T15:58:34.212864+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:34.239562+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:35.773617+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:35.852983+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:36.574456+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:36.710053+00:00", "trade", 11.815, 11.0]
["2026-09-09T15:58:36.722879+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:36.847263+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:37.320763+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:37.419493+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:37.507737+00:00", "trade", 11.8116, 10.0]
["2026-09-09T15:58:37.508480+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:37.699634+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:37.829567+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:38.231755+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:38.520091+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:40.892746+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:58:40.893258+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:40.898423+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:40.932083+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:40.999760+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:41.033371+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:41.033820+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:41.033826+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:41.155172+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:41.363076+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:41.363752+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:41.363767+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:41.731720+00:00", "trade", 11.8015, 100.0]
["2026-09-09T15:58:41.902005+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:41.902215+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:41.906809+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:42.080560+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:58:42.852152+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:42.852295+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:42.852303+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:42.877677+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:42.877702+00:00", "trade", 11.815, 200.0]
["2026-09-09T15:58:42.878059+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:42.878143+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:42.878350+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:42.879889+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:42.982933+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:42.983384+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:42.983612+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:44.020678+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:44.020693+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:44.399458+00:00", "trade", 11.815, 75.0]
["2026-09-09T15:58:44.400172+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:44.400259+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:44.479707+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:44.480165+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:44.655934+00:00", "trade", 11.8157, 9.0]
["2026-09-09T15:58:44.693223+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:44.783978+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:45.640610+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:45.641241+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:45.650945+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:45.677354+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:45.757191+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:45.769959+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:45.770044+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:45.770433+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:45.771954+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:45.772420+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:46.012478+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:46.021559+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:46.021589+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:46.022035+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:46.551130+00:00", "trade", 11.815, 6.0]
["2026-09-09T15:58:46.595956+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:47.193209+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:58:47.560840+00:00", "trade", 11.815, 58.0]
["2026-09-09T15:58:47.560843+00:00", "trade", 11.815, 42.0]
["2026-09-09T15:58:47.561175+00:00", "trade", 11.81, 8.0]
["2026-09-09T15:58:47.732754+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:47.732884+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:47.905005+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:48.017084+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:48.170124+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:48.170253+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:48.215727+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:49.599120+00:00", "trade", 11.8017, 28.0]
["2026-09-09T15:58:51.464721+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:51.566206+00:00", "trade", 11.815, 10.0]
["2026-09-09T15:58:52.142941+00:00", "trade", 11.8244, 20.0]
["2026-09-09T15:58:52.331877+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:52.824460+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:53.855749+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:54.749879+00:00", "trade", 11.815, 800.0]
["2026-09-09T15:58:55.119916+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:55.119923+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:55.350061+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:55.350498+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:55.391702+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:55.391787+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:55.933707+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:58:56.290693+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:56.299922+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:56.435934+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:57.064232+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:58:57.064731+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:57.563403+00:00", "trade", 11.8137, 29.0]
["2026-09-09T15:58:57.563458+00:00", "trade", 11.8137, 36.0]
["2026-09-09T15:58:58.392451+00:00", "trade", 11.815, 3.0]
["2026-09-09T15:58:58.392840+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:58:59.250259+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:59.250737+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:58:59.259775+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.498560+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:59:00.773556+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.773585+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.775368+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.776113+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.781547+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.781816+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.782061+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.782199+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.784063+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.784082+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.784249+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.786934+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.786983+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.787448+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.790547+00:00", "trade", 11.815, 600.0]
["2026-09-09T15:59:00.790576+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.791170+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.791221+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.791406+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.792876+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.809022+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:00.858335+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:01.635826+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:01.824236+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:01.824811+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:01.824899+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:01.825196+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:01.855092+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:02.638799+00:00", "trade", 11.8101, 800.0]
["2026-09-09T15:59:03.068895+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:03.069076+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:03.072707+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:03.073200+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:03.443996+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:03.536402+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:03.603126+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:04.230752+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:59:04.231542+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:04.231589+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:04.323789+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:04.540193+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:04.540795+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:04.541632+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:04.663588+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:04.922828+00:00", "trade", 11.8134, 9.0]
["2026-09-09T15:59:05.104898+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:06.348644+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:06.348915+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:06.353539+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:06.441488+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:06.505910+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:06.507349+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:06.754691+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:59:07.031267+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:07.104500+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:07.837857+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:07.839384+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:09.069284+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:09.877522+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:59:09.878572+00:00", "trade", 11.815, 2.0]
["2026-09-09T15:59:09.879273+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:09.972417+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:09.983795+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:09.990072+00:00", "trade", 11.8023, 100.0]
["2026-09-09T15:59:10.107175+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:11.405576+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:11.614190+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:11.614857+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:11.614924+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:11.765652+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:12.005678+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:12.027891+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:12.135459+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:12.181052+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:12.181102+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:12.620294+00:00", "trade", 11.8138, 1.0]
["2026-09-09T15:59:12.620999+00:00", "trade", 11.81, 9.0]
["2026-09-09T15:59:12.683928+00:00", "trade", 11.815, 152.0]
["2026-09-09T15:59:12.691931+00:00", "trade", 11.81, 48.0]
["2026-09-09T15:59:13.138842+00:00", "trade", 11.815, 800.0]
["2026-09-09T15:59:13.248774+00:00", "trade", 11.8217, 24.0]
["2026-09-09T15:59:13.583129+00:00", "trade", 11.815, 311.0]
["2026-09-09T15:59:13.583198+00:00", "trade", 11.815, 311.0]
["2026-09-09T15:59:13.584218+00:00", "trade", 11.815, 2.0]
["2026-09-09T15:59:13.695779+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:59:15.353403+00:00", "trade", 11.8272, 100.0]
["2026-09-09T15:59:15.749777+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:16.121058+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:16.121134+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:16.122958+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:16.199217+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:16.732496+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:16.732794+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:16.895919+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:59:16.896672+00:00", "trade", 11.815, 2.0]
["2026-09-09T15:59:16.903187+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:17.123094+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:59:17.123113+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:59:17.123491+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:59:17.123505+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:59:17.123636+00:00", "trade", 11.815, 200.0]
["2026-09-09T15:59:17.123656+00:00", "trade", 11.815, 200.0]
["2026-09-09T15:59:17.124023+00:00", "trade", 11.815, 200.0]
["2026-09-09T15:59:17.124050+00:00", "trade", 11.815, 185.0]
["2026-09-09T15:59:18.688684+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:59:19.147509+00:00", "trade", 11.8028, 10.0]
["2026-09-09T15:59:19.292492+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:19.294519+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.472259+00:00", "trade", 11.8029, 300.0]
["2026-09-09T15:59:20.710779+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:59:20.716087+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.716751+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.716819+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.717053+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.717678+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.717854+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.718630+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.718944+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.725788+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.733316+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.733777+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.739310+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.750479+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:59:20.750481+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:59:20.750482+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:59:20.750583+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.750597+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.750604+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.750610+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.750617+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.750624+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.750632+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.750814+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.750842+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.750845+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:59:20.750998+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.751057+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.751102+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:59:20.751103+00:00", "trade", 11.81, 89.0]
["2026-09-09T15:59:20.751104+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.751107+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:59:20.751109+00:00", "trade", 11.81, 85.0]
["2026-09-09T15:59:20.751112+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.751116+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:59:20.751117+00:00", "trade", 11.81, 27.0]
["2026-09-09T15:59:20.751119+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.751125+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.751176+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:59:20.751206+00:00", "trade", 11.81, 133.0]
["2026-09-09T15:59:20.751206+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:59:20.751206+00:00", "trade", 11.81, 11.0]
["2026-09-09T15:59:20.751206+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:59:20.751206+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.751212+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:59:20.751214+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:59:20.751215+00:00", "trade", 11.81, 1214.0]
["2026-09-09T15:59:20.751216+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:59:20.751219+00:00", "trade", 11.81, 14.0]
["2026-09-09T15:59:20.751287+00:00", "trade", 11.81, 393.0]
["2026-09-09T15:59:20.751288+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.752069+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.752091+00:00", "trade", 11.81, 59.0]
["2026-09-09T15:59:20.752092+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.754508+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.754684+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.754818+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.847902+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:20.877946+00:00", "trade", 11.8101, 15.0]
["2026-09-09T15:59:20.877973+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:59:20.878062+00:00", "trade", 11.8101, 785.0]
["2026-09-09T15:59:21.245761+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:21.346355+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:21.617841+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:21.719427+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:21.743505+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:21.975421+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:22.419412+00:00", "trade", 11.815, 4500.0]
["2026-09-09T15:59:22.420031+00:00", "trade", 11.8133, 64.0]
["2026-09-09T15:59:22.420093+00:00", "trade", 11.8133, 51.0]
["2026-09-09T15:59:22.420691+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:22.420794+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:22.421115+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:22.421130+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:22.421536+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:22.421987+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:22.433501+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:22.433514+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:22.433952+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:22.434363+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:22.452025+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.363971+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.374428+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.374532+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.375231+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.472127+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.483194+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.492597+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.566139+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.566575+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.684335+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.687858+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.690062+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.712361+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.820957+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.829114+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.829496+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.836849+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:23.849817+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:24.054347+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:24.161735+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:24.171600+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:24.171688+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:24.203324+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:24.746212+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:24.806466+00:00", "trade", 11.82, 15.0]
["2026-09-09T15:59:24.807271+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:24.808237+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:24.847616+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:24.858267+00:00", "trade", 11.815, 1.0]
["2026-09-09T15:59:24.900615+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:25.239139+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:25.239198+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:25.239213+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:25.239661+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:25.338862+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:25.601781+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:25.755592+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:25.771373+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:25.809604+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:25.873221+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:26.273015+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:26.344952+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:26.516425+00:00", "trade", 11.815, 10.0]
["2026-09-09T15:59:26.719080+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:26.722029+00:00", "trade", 11.815, 7.0]
["2026-09-09T15:59:26.722229+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:26.722446+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:26.738796+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:26.854024+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:26.871784+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:27.374467+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:27.752741+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:28.671656+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:28.673046+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:28.674289+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:28.689273+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:29.268468+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:29.270472+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:29.276807+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:29.280117+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:29.942060+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:29.942110+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:29.945508+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:30.129544+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:30.199866+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:59:31.121712+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:59:31.122155+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:31.122429+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:31.122528+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:31.123074+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:31.123815+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:31.123873+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:31.152193+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:31.280454+00:00", "trade", 11.815, 20.0]
["2026-09-09T15:59:31.626619+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:32.097383+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:32.960022+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:32.978075+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:32.979764+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:32.994373+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:33.036030+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:33.037242+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:33.076111+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:33.254836+00:00", "trade", 11.815, 500.0]
["2026-09-09T15:59:33.255439+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:33.314092+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:33.451653+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:33.480745+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:33.505023+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:33.554700+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:59:33.555512+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:33.611432+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:33.611878+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:33.901468+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:34.428756+00:00", "trade", 11.81, 15.0]
["2026-09-09T15:59:34.429566+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:34.567592+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:34.601078+00:00", "trade", 11.8199, 4500.0]
["2026-09-09T15:59:34.601733+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:34.602175+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:34.802569+00:00", "trade", 11.8199, 3500.0]
["2026-09-09T15:59:34.806548+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:59:34.806618+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:34.807052+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:34.939424+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:35.779193+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:35.806881+00:00", "trade", 11.81, 7.0]
["2026-09-09T15:59:35.986476+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:36.418997+00:00", "trade", 11.82, 10.0]
["2026-09-09T15:59:36.444253+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:36.444422+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:36.444640+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:36.991630+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:36.992978+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:37.145843+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:37.507319+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:59:37.533189+00:00", "trade", 11.815, 300.0]
["2026-09-09T15:59:38.129214+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:38.129643+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:38.243628+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.143982+00:00", "trade", 11.826, 100.0]
["2026-09-09T15:59:39.155260+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.155659+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.257966+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.259471+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.263514+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:59:39.263515+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:59:39.263517+00:00", "trade", 11.81, 83.0]
["2026-09-09T15:59:39.263518+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:59:39.263623+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.263631+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.263638+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.263644+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.263652+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.263660+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.263737+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.263783+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.263823+00:00", "trade", 11.81, 300.0]
["2026-09-09T15:59:39.263841+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:59:39.263858+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:59:39.263895+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.264021+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.264071+00:00", "quote", 11.81, 11.82]
["2026-09-09T15:59:39.264084+00:00", "trade", 11.81, 600.0]
["2026-09-09T15:59:39.264090+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:59:39.264098+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:59:39.264105+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:59:39.264113+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:59:39.264121+00:00", "trade", 11.81, 1333.0]
["2026-09-09T15:59:39.264123+00:00", "trade", 11.81, 220.0]
["2026-09-09T15:59:39.264123+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:59:39.264123+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:59:39.264137+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:59:39.264143+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:59:39.264150+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:59:39.264158+00:00", "quote", 11.81, 11.81]
["2026-09-09T15:59:39.264162+00:00", "trade", 11.81, 359.0]
["2026-09-09T15:59:39.264173+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.264175+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.264178+00:00", "trade", 11.81, 41.0]
["2026-09-09T15:59:39.264183+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.264189+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.264196+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.264213+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.264220+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.264244+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.264277+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.264443+00:00", "trade", 11.8184, 51.0]
["2026-09-09T15:59:39.264443+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.264450+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.264479+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.264593+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.264758+00:00", "trade", 11.8169, 50.0]
["2026-09-09T15:59:39.265172+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.265755+00:00", "trade", 11.81, 293.0]
["2026-09-09T15:59:39.266232+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.267266+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.267790+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.267842+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.267968+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.268560+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.268724+00:00", "trade", 11.805, 400.0]
["2026-09-09T15:59:39.268787+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.271355+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.284655+00:00", "trade", 11.805, 18.0]
["2026-09-09T15:59:39.284880+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.288502+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.308606+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.358410+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.358727+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.361346+00:00", "trade", 11.8, 500.0]
["2026-09-09T15:59:39.361348+00:00", "trade", 11.8, 36.0]
["2026-09-09T15:59:39.361349+00:00", "trade", 11.8, 39.0]
["2026-09-09T15:59:39.361350+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:59:39.361354+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:59:39.361355+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:59:39.361425+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.361431+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.361438+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.361446+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.361453+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.361466+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.361473+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.361481+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:59:39.361488+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:59:39.361502+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:59:39.361508+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:59:39.361514+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:59:39.361521+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:59:39.361527+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:59:39.361534+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:59:39.361541+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:59:39.361555+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:59:39.361607+00:00", "quote", 11.8, 11.8]
["2026-09-09T15:59:39.361622+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:59:39.361623+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:59:39.361626+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:59:39.361734+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:59:39.361736+00:00", "trade", 11.8, 2.0]
["2026-09-09T15:59:39.361736+00:00", "trade", 11.8, 4.0]
["2026-09-09T15:59:39.361736+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:59:39.361818+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:39.361829+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:39.361887+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:39.362614+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:39.362906+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:39.364655+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:39.369288+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:39.373356+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:39.378171+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:39.381646+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:39.383416+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:39.383520+00:00", "trade", 11.7954, 10.0]
["2026-09-09T15:59:39.403960+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:39.454032+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:39.482175+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:59:39.590255+00:00", "trade", 11.805, 19.0]
["2026-09-09T15:59:40.403829+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:59:40.637831+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:40.638045+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:40.990318+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:59:40.995040+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:59:40.995147+00:00", "trade", 11.79, 400.0]
["2026-09-09T15:59:40.996082+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:40.996715+00:00", "trade", 11.79, 45.0]
["2026-09-09T15:59:41.113817+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:41.113857+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:41.113871+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:41.315255+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:41.315842+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:41.316924+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:41.345641+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:41.537730+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:41.538197+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:42.391088+00:00", "trade", 11.795, 500.0]
["2026-09-09T15:59:42.530908+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:42.604515+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:43.107811+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:59:43.148410+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:43.148907+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:43.149193+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:43.149217+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:43.149497+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:43.149943+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:43.251762+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:43.251787+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:43.460051+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:43.461637+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:43.528113+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:43.528330+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:43.536013+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:43.577310+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.074604+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.075438+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.077661+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.111232+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.112581+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.112700+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.112735+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.122533+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.190623+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.190639+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.190702+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.190716+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.191632+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.225973+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.228930+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.248939+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.252027+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.252479+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.340930+00:00", "trade", 11.795, 1000.0]
["2026-09-09T15:59:44.341712+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:44.564324+00:00", "trade", 11.795, 100.0]
["2026-09-09T15:59:45.180253+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:59:45.785474+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:45.785481+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:45.785503+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:45.786097+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:47.707216+00:00", "trade", 11.8052, 18.0]
["2026-09-09T15:59:47.707906+00:00", "trade", 11.79, 3.0]
["2026-09-09T15:59:48.163343+00:00", "trade", 11.79, 18.0]
["2026-09-09T15:59:48.193306+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:59:48.710078+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.710084+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.710087+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:59:48.710089+00:00", "trade", 11.79, 55.0]
["2026-09-09T15:59:48.710090+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.710097+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.710119+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.710125+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.710519+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.710539+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.710577+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.710602+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.710617+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.710938+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.711050+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.711078+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.711199+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.711278+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.711352+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.711414+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.730758+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.735028+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.735475+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.735907+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.736017+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.836839+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.837150+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.894097+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.894331+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.894720+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.895170+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.898494+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.931487+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.972388+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:48.972833+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.029561+00:00", "trade", 11.79, 8.0]
["2026-09-09T15:59:49.029829+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.030269+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.105451+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.105465+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.105472+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.105479+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.105552+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:59:49.105553+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.105602+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:59:49.142480+00:00", "trade", 11.795, 200.0]
["2026-09-09T15:59:49.143228+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.143235+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.923789+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.924424+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.924439+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.924451+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.924686+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.924874+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.926801+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.945237+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:49.956726+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:59:50.007940+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:50.110402+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:50.112767+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:50.214607+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:59:50.297870+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:50.412811+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:50.413811+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:50.415798+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:50.471719+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.124819+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.514927+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.514961+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.515403+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.515477+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.515874+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.515947+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.515977+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.518767+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.525396+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.615621+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.615646+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.622300+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.655676+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.699084+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.700114+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.709025+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.771417+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.772435+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.781378+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.844712+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.846036+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.854838+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.920799+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.921440+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.930836+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.932591+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.940288+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.941348+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.941806+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.941815+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:51.942769+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:52.032404+00:00", "trade", 11.8197, 8.0]
["2026-09-09T15:59:52.033090+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:52.034426+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:52.034689+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:52.106439+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:52.303163+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:59:52.978095+00:00", "trade", 11.8254, 54.0]
["2026-09-09T15:59:52.990411+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:52.990673+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:53.014306+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:53.016657+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:53.018261+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:53.040104+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:53.049182+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:53.049348+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:53.049467+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:53.052641+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:53.057370+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:53.158670+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:53.164628+00:00", "trade", 11.7901, 15.0]
["2026-09-09T15:59:53.460465+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:53.722746+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:53.825134+00:00", "trade", 11.7975, 500.0]
["2026-09-09T15:59:53.870339+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:55.268936+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:55.269346+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:55.325564+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:55.350283+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:55.622166+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:55.622211+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:55.622622+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:55.976851+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:55.977250+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:55.977259+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.002806+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.003375+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.003424+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.003817+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.003841+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.053280+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.053727+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.053813+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.090909+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.090919+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.453303+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.453502+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:59:56.483904+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.484376+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.995494+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:56.995515+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:57.018422+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:57.018477+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:57.045113+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:57.046053+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:57.046064+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:57.046178+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:57.049964+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:57.052265+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:57.054051+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:57.077465+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:57.079860+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:57.718778+00:00", "trade", 11.7901, 5000.0]
["2026-09-09T15:59:57.719396+00:00", "trade", 11.7976, 68.0]
["2026-09-09T15:59:57.909555+00:00", "trade", 11.8059, 100.0]
["2026-09-09T15:59:58.408388+00:00", "trade", 11.795, 2600.0]
["2026-09-09T15:59:58.409004+00:00", "trade", 11.7952, 56.0]
["2026-09-09T15:59:58.550996+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:58.551063+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:58.551517+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:58.603365+00:00", "trade", 11.79, 20.0]
["2026-09-09T15:59:58.604618+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:58.712218+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:58.713187+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:58.715883+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:58.776532+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:59:58.776612+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:58.776636+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:58.776892+00:00", "trade", 11.79, 3.0]
["2026-09-09T15:59:58.776919+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:58.776989+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:58.777035+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:58.777647+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:58.779370+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:58.831669+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.120910+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.833595+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.833606+00:00", "trade", 11.79, 192.0]
["2026-09-09T15:59:59.833609+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:59:59.833659+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.833665+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.833671+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.833686+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.833692+00:00", "trade", 11.79, 199.0]
["2026-09-09T15:59:59.833693+00:00", "trade", 11.79, 2.0]
["2026-09-09T15:59:59.833693+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:59:59.833694+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.833697+00:00", "trade", 11.79, 180.0]
["2026-09-09T15:59:59.833699+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.833706+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.833727+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.833733+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.833741+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.833754+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.833761+00:00", "quote", 11.79, 11.8]
["2026-09-09T15:59:59.833799+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:59:59.833899+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:59:59.833928+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:59:59.833935+00:00", "quote", 11.79, 11.79]
["2026-09-09T15:59:59.833939+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:59:59.833939+00:00", "trade", 11.79, 80.0]
["2026-09-09T15:59:59.833940+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.833942+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.833951+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.833958+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.833964+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.833971+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.833977+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.833984+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.833990+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.833998+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.834006+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.834013+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.834020+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.834035+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.834042+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.834056+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.834191+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.834517+00:00", "trade", 11.79, 12.0]
["2026-09-09T15:59:59.834588+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.834735+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.834869+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:59:59.835805+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.835837+00:00", "trade", 11.785, 100.0]
["2026-09-09T15:59:59.836329+00:00", "trade", 11.785, 58.0]
["2026-09-09T15:59:59.836331+00:00", "trade", 11.785, 99.0]
["2026-09-09T15:59:59.836472+00:00", "trade", 11.785, 5.0]
["2026-09-09T15:59:59.881182+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.881626+00:00", "quote", 11.78, 11.79]
["2026-09-09T15:59:59.933722+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:00.004200+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:00.148280+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:00.164482+00:00", "trade", 11.7881, 10.0]
["2026-09-09T16:00:00.183775+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:00.626439+00:00", "trade", 11.785, 5000.0]
["2026-09-09T16:00:00.627982+00:00", "trade", 11.79, 921.0]
["2026-09-09T16:00:00.628601+00:00", "trade", 11.7886, 50.0]
["2026-09-09T16:00:00.629452+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:00.803687+00:00", "trade", 11.785, 15.0]
["2026-09-09T16:00:00.894106+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:00.919941+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:00.991098+00:00", "trade", 11.79, 3750.0]
["2026-09-09T16:00:00.991862+00:00", "trade", 11.785, 100.0]
["2026-09-09T16:00:00.991881+00:00", "trade", 11.785, 100.0]
["2026-09-09T16:00:00.991895+00:00", "trade", 11.785, 4.0]
["2026-09-09T16:00:00.992374+00:00", "trade", 11.785, 100.0]
["2026-09-09T16:00:00.992385+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:00.992391+00:00", "trade", 11.785, 100.0]
["2026-09-09T16:00:00.992394+00:00", "trade", 11.785, 100.0]
["2026-09-09T16:00:00.992505+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:00.992926+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:00.992933+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:00.993003+00:00", "trade", 11.785, 19.0]
["2026-09-09T16:00:01.332934+00:00", "trade", 11.785, 1000.0]
["2026-09-09T16:00:01.333546+00:00", "trade", 11.7873, 51.0]
["2026-09-09T16:00:01.339221+00:00", "trade", 11.785, 1000.0]
["2026-09-09T16:00:01.723018+00:00", "trade", 11.785, 200.0]
["2026-09-09T16:00:02.155281+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:02.342962+00:00", "trade", 11.7899, 500.0]
["2026-09-09T16:00:02.405483+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:03.039139+00:00", "trade", 11.785, 65.0]
["2026-09-09T16:00:03.295077+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:03.295823+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:03.295852+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:03.295877+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:03.342431+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:03.342492+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:03.342512+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:03.520606+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:04.155678+00:00", "trade", 11.785, 2600.0]
["2026-09-09T16:00:04.668335+00:00", "trade", 11.8059, 10.0]
["2026-09-09T16:00:04.823422+00:00", "trade", 11.7926, 35.0]
["2026-09-09T16:00:04.957717+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:05.012161+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:05.307294+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:05.443020+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:05.522458+00:00", "trade", 11.785, 100.0]
["2026-09-09T16:00:05.523357+00:00", "trade", 11.785, 100.0]
["2026-09-09T16:00:05.524071+00:00", "trade", 11.785, 275.0]
["2026-09-09T16:00:05.524124+00:00", "trade", 11.785, 475.0]
["2026-09-09T16:00:05.524680+00:00", "trade", 11.7871, 51.0]
["2026-09-09T16:00:05.546332+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:05.547487+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:05.624163+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:05.770392+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:05.884950+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:05.885131+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:05.885405+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:06.147559+00:00", "trade", 11.8059, 15.0]
["2026-09-09T16:00:06.374550+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:06.374651+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:06.375097+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:06.377075+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:06.497995+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:06.521285+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:06.600226+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:06.662242+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:07.253020+00:00", "trade", 11.78, 10.0]
["2026-09-09T16:00:07.254223+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:07.254755+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:07.254934+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:07.341052+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:07.903479+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:08.532889+00:00", "trade", 11.785, 200.0]
["2026-09-09T16:00:09.060954+00:00", "trade", 11.7823, 500.0]
["2026-09-09T16:00:09.309241+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:09.450900+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:09.667754+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:10.076931+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:10.077432+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:10.077854+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:10.077885+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:10.176429+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:10.211961+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:10.213159+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:10.213220+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:10.213248+00:00", "trade", 11.785, 200.0]
["2026-09-09T16:00:10.332449+00:00", "trade", 11.8233, 38.0]
["2026-09-09T16:00:10.354821+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:10.439112+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:10.601649+00:00", "trade", 11.7801, 5.0]
["2026-09-09T16:00:10.623257+00:00", "trade", 11.8164, 86.0]
["2026-09-09T16:00:11.005096+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:11.005282+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:11.036758+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:11.314688+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:11.314716+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:12.076269+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:12.077501+00:00", "trade", 11.79, 10.0]
["2026-09-09T16:00:12.078157+00:00", "trade", 11.78, 5.0]
["2026-09-09T16:00:12.996590+00:00", "trade", 11.78, 100.0]
["2026-09-09T16:00:12.999370+00:00", "trade", 11.78, 400.0]
["2026-09-09T16:00:13.158658+00:00", "trade", 11.78, 10.0]
["2026-09-09T16:00:13.282843+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:13.335111+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:13.335965+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:13.336425+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:13.437381+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:13.437588+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:13.632312+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:14.507947+00:00", "trade", 11.785, 100.0]
["2026-09-09T16:00:14.508010+00:00", "trade", 11.785, 150.0]
["2026-09-09T16:00:14.747035+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:14.844011+00:00", "trade", 11.785, 158.0]
["2026-09-09T16:00:14.862679+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:15.021080+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:15.021576+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:15.999133+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:16.002132+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:16.002401+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:16.734802+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:16.734836+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:16.735523+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:16.735807+00:00", "trade", 11.785, 100.0]
["2026-09-09T16:00:16.737861+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:16.738415+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:16.830193+00:00", "trade", 11.785, 3750.0]
["2026-09-09T16:00:17.044508+00:00", "trade", 11.79, 10.0]
["2026-09-09T16:00:17.115758+00:00", "trade", 11.785, 100.0]
["2026-09-09T16:00:18.926323+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:19.089193+00:00", "trade", 11.806, 7.0]
["2026-09-09T16:00:19.117323+00:00", "trade", 11.7888, 1.0]
["2026-09-09T16:00:19.118047+00:00", "trade", 11.78, 2.0]
["2026-09-09T16:00:19.236105+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:19.363639+00:00", "trade", 11.8029, 2.0]
["2026-09-09T16:00:19.520885+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:19.522343+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:19.550738+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:19.560591+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:19.561092+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:19.874873+00:00", "trade", 11.78, 99.0]
["2026-09-09T16:00:19.927865+00:00", "trade", 11.785, 99.0]
["2026-09-09T16:00:20.037397+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:20.040819+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:20.261791+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:20.721724+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:20.721751+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:20.724142+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:20.724672+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:20.788458+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:20.930892+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:21.413615+00:00", "trade", 11.785, 10.0]
["2026-09-09T16:00:21.414346+00:00", "trade", 11.79, 3.0]
["2026-09-09T16:00:21.414994+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:21.636105+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:21.636530+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:21.747804+00:00", "trade", 11.78, 500.0]
["2026-09-09T16:00:21.782483+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:21.782924+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:21.782982+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:21.856310+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:21.913417+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:21.920322+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:22.286431+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:22.344565+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:22.345038+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:23.149361+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:23.149806+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:23.329175+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:23.331504+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:23.579406+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:23.583006+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:23.728663+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:23.824178+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:24.444086+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:24.754676+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:24.801030+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:25.438454+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:25.780353+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:25.841923+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:26.312180+00:00", "trade", 11.806, 24.0]
["2026-09-09T16:00:26.564644+00:00", "trade", 11.806, 100.0]
["2026-09-09T16:00:26.938819+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.452408+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.457608+00:00", "trade", 11.7842, 7.0]
["2026-09-09T16:00:27.534301+00:00", "trade", 11.79, 100.0]
["2026-09-09T16:00:27.534302+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.534659+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.534675+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.534796+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.536686+00:00", "trade", 11.79, 2.0]
["2026-09-09T16:00:27.536687+00:00", "trade", 11.79, 108.0]
["2026-09-09T16:00:27.536688+00:00", "trade", 11.79, 900.0]
["2026-09-09T16:00:27.536690+00:00", "trade", 11.79, 171.0]
["2026-09-09T16:00:27.536693+00:00", "trade", 11.79, 56.0]
["2026-09-09T16:00:27.536710+00:00", "trade", 11.79, 1.0]
["2026-09-09T16:00:27.536719+00:00", "trade", 11.79, 159.0]
["2026-09-09T16:00:27.536729+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.536736+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.536743+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.536751+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.536757+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.536764+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.536777+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.536784+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.536827+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.536834+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.536835+00:00", "trade", 11.79, 12.0]
["2026-09-09T16:00:27.536948+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:00:27.537005+00:00", "quote", 11.79, 11.79]
["2026-09-09T16:00:27.537014+00:00", "quote", 11.79, 11.79]
["2026-09-09T16:00:27.537022+00:00", "quote", 11.79, 11.79]
["2026-09-09T16:00:27.537030+00:00", "quote", 11.79, 11.79]
["2026-09-09T16:00:27.537036+00:00", "quote", 11.79, 11.79]
["2026-09-09T16:00:27.537044+00:00", "quote", 11.79, 11.79]
["2026-09-09T16:00:27.537051+00:00", "quote", 11.79, 11.79]
["2026-09-09T16:00:27.537053+00:00", "trade", 11.79, 100.0]
["2026-09-09T16:00:27.537058+00:00", "quote", 11.79, 11.79]
["2026-09-09T16:00:27.537086+00:00", "trade", 11.79, 11.0]
["2026-09-09T16:00:27.537089+00:00", "trade", 11.79, 400.0]
["2026-09-09T16:00:27.537089+00:00", "trade", 11.79, 200.0]
["2026-09-09T16:00:27.537089+00:00", "trade", 11.79, 11.0]
["2026-09-09T16:00:27.537092+00:00", "trade", 11.79, 20.0]
["2026-09-09T16:00:27.537092+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537096+00:00", "trade", 11.79, 100.0]
["2026-09-09T16:00:27.537098+00:00", "trade", 11.79, 100.0]
["2026-09-09T16:00:27.537098+00:00", "trade", 11.79, 1200.0]
["2026-09-09T16:00:27.537099+00:00", "trade", 11.79, 2.0]
["2026-09-09T16:00:27.537105+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537112+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537119+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537126+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537144+00:00", "trade", 11.79, 12.0]
["2026-09-09T16:00:27.537148+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537154+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537208+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537268+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537276+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537285+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537290+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537300+00:00", "trade", 11.79, 88.0]
["2026-09-09T16:00:27.537332+00:00", "trade", 11.7851, 52.0]
["2026-09-09T16:00:27.537357+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537372+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537395+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537423+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537450+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.537498+00:00", "trade", 11.79, 1.0]
["2026-09-09T16:00:27.537979+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.538005+00:00", "trade", 11.79, 2.0]
["2026-09-09T16:00:27.538081+00:00", "trade", 11.7861, 53.0]
["2026-09-09T16:00:27.538132+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.538514+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:00:27.541105+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.541406+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.541824+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.543735+00:00", "trade", 11.795, 311.0]
["2026-09-09T16:00:27.543740+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:00:27.543742+00:00", "trade", 11.795, 158.0]
["2026-09-09T16:00:27.543872+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.543954+00:00", "trade", 11.795, 311.0]
["2026-09-09T16:00:27.544666+00:00", "trade", 11.795, 311.0]
["2026-09-09T16:00:27.545307+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:00:27.545317+00:00", "trade", 11.795, 300.0]
["2026-09-09T16:00:27.560821+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:00:27.576083+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:00:27.576874+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:00:27.577712+00:00", "trade", 11.795, 11.0]
["2026-09-09T16:00:27.577767+00:00", "trade", 11.795, 89.0]
["2026-09-09T16:00:27.583681+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:00:27.593981+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:00:27.594757+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:00:27.621564+00:00", "trade", 11.795, 311.0]
["2026-09-09T16:00:27.621565+00:00", "trade", 11.795, 1300.0]
["2026-09-09T16:00:27.621749+00:00", "trade", 11.795, 311.0]
["2026-09-09T16:00:27.636728+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.636757+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.641225+00:00", "trade", 11.795, 600.0]
["2026-09-09T16:00:27.655445+00:00", "trade", 11.795, 136.0]
["2026-09-09T16:00:27.985875+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:27.986706+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:28.812955+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:29.197287+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:29.540544+00:00", "trade", 11.795, 6.0]
["2026-09-09T16:00:29.540975+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:29.735356+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:29.845272+00:00", "trade", 11.7957, 1500.0]
["2026-09-09T16:00:29.968629+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:29.969350+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:30.178324+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:30.475078+00:00", "trade", 11.7999, 1.0]
["2026-09-09T16:00:30.489484+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:30.784698+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:30.785471+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:30.928423+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:31.475713+00:00", "trade", 11.79, 2.0]
["2026-09-09T16:00:31.769664+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:00:31.770200+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:31.850974+00:00", "trade", 11.795, 600.0]
["2026-09-09T16:00:31.885217+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:31.886535+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:31.897771+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:32.014850+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:32.014903+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:32.015325+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:32.015548+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:32.015614+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:32.016773+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:32.018044+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:32.018932+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:32.020655+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:32.021001+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:32.021067+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:32.021406+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:34.825399+00:00", "trade", 11.7896, 18.0]
["2026-09-09T16:00:34.952510+00:00", "trade", 11.795, 600.0]
["2026-09-09T16:00:35.518695+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:35.645273+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:35.675258+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:35.675327+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:35.677548+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:37.250665+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:37.253019+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:37.362752+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:37.962663+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:37.964716+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:38.547202+00:00", "trade", 11.7989, 19.0]
["2026-09-09T16:00:38.885176+00:00", "trade", 11.8149, 100.0]
["2026-09-09T16:00:39.487520+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.498003+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.676829+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.676992+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.677000+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.677007+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.677026+00:00", "trade", 11.8, 100.0]
["2026-09-09T16:00:39.677504+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.677527+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.677535+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.677546+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.677572+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.677798+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.677813+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.677825+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.677840+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.677900+00:00", "trade", 11.8, 2.0]
["2026-09-09T16:00:39.677901+00:00", "trade", 11.8, 1.0]
["2026-09-09T16:00:39.677988+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.678199+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.678200+00:00", "trade", 11.8, 10.0]
["2026-09-09T16:00:39.678202+00:00", "trade", 11.8, 6.0]
["2026-09-09T16:00:39.678203+00:00", "trade", 11.8, 84.0]
["2026-09-09T16:00:39.678207+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.678214+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:00:39.678221+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:00:39.678222+00:00", "trade", 11.8, 1.0]
["2026-09-09T16:00:39.678228+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:00:39.678235+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:00:39.678242+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:00:39.678248+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:00:39.678255+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:00:39.678263+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.678270+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.678277+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.678283+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.678290+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.678296+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:00:39.678303+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.678346+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:00:39.678373+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:00:39.678398+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:00:39.678506+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.678508+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.678527+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.678560+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.678595+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.678612+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.678630+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.678715+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.678778+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.678786+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.678792+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.678854+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.678879+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.678894+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.678901+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.679003+00:00", "trade", 11.8, 3.0]
["2026-09-09T16:00:39.679024+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.679054+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.679113+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.745009+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.837500+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:39.881712+00:00", "trade", 11.805, 2.0]
["2026-09-09T16:00:39.967744+00:00", "trade", 11.8, 15.0]
["2026-09-09T16:00:40.042152+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:40.105803+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:40.410080+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:40.423871+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:40.887004+00:00", "trade", 11.8098, 5.0]
["2026-09-09T16:00:40.921557+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.281672+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.281692+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.372910+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.373223+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.373364+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.373384+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.397915+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.398540+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.407981+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.443287+00:00", "trade", 11.805, 1250.0]
["2026-09-09T16:00:41.444066+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.474522+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.535945+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.625615+00:00", "trade", 11.805, 100.0]
["2026-09-09T16:00:41.626043+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.626267+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.704464+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:41.792055+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.084987+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.085003+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.187353+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.187359+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.428301+00:00", "trade", 11.8066, 100.0]
["2026-09-09T16:00:42.487246+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.498114+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.498137+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.531525+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.531973+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.531992+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.532595+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.561083+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.562429+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.580509+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.580680+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:42.608000+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:43.677250+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:43.677260+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:43.687561+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:43.687597+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:43.788065+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:43.788074+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:43.788935+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:43.789028+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:43.888917+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:44.196257+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:44.426163+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:44.789531+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:44.789576+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:44.789587+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:44.849241+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:44.849689+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:44.849710+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:44.877548+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:44.898511+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:44.898612+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:44.898680+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:45.205448+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:45.205464+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:45.205485+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:45.683111+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:45.719238+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:46.294676+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:46.294728+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:46.481624+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:46.499317+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:46.504029+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:46.504058+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:46.653905+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:46.791789+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:46.894128+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:46.931797+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:47.326463+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:47.326505+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:47.335253+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:47.335441+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:47.600565+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:47.939647+00:00", "trade", 11.8, 10.0]
["2026-09-09T16:00:47.940307+00:00", "trade", 11.8, 2.0]
["2026-09-09T16:00:48.589888+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:48.589934+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:48.590236+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:48.591144+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:48.591153+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:48.598041+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:48.598062+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:48.598116+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:48.600824+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:48.617919+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:48.618446+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:48.618703+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:48.695306+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:48.817583+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:48.840252+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.023616+00:00", "trade", 11.805, 2.0]
["2026-09-09T16:00:49.126941+00:00", "trade", 11.8108, 28.0]
["2026-09-09T16:00:49.252509+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.255324+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.255347+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.255369+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.353643+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.472189+00:00", "trade", 11.805, 100.0]
["2026-09-09T16:00:49.488578+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.488591+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.489032+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.667866+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.667887+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.667894+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.694046+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.694497+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.695774+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:49.782409+00:00", "trade", 11.8, 100.0]
["2026-09-09T16:00:50.779970+00:00", "trade", 11.805, 500.0]
["2026-09-09T16:00:50.780590+00:00", "trade", 11.7971, 51.0]
["2026-09-09T16:00:50.780651+00:00", "trade", 11.7957, 51.0]
["2026-09-09T16:00:52.354053+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:52.354074+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:52.367957+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:52.367997+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:52.701069+00:00", "trade", 11.805, 200.0]
["2026-09-09T16:00:52.817073+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:52.817092+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:52.920701+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:52.920769+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:52.921359+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.025442+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.026109+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.026127+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.155243+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.156032+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.156140+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.159067+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.252777+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.334544+00:00", "trade", 11.805, 500.0]
["2026-09-09T16:00:53.334586+00:00", "trade", 11.805, 200.0]
["2026-09-09T16:00:53.335269+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.335727+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.406890+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.520726+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.572952+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.589169+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.589624+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:53.759558+00:00", "trade", 11.8003, 100.0]
["2026-09-09T16:00:53.760255+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:54.067441+00:00", "trade", 11.7901, 2.0]
["2026-09-09T16:00:54.068200+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:54.088081+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:54.521002+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:54.718506+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:54.718568+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:54.718724+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:54.718736+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:54.718945+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:54.718972+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:55.080124+00:00", "trade", 11.8, 10.0]
["2026-09-09T16:00:58.649142+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:58.649308+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:58.649563+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:58.661125+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:58.661132+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:58.744632+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:00:58.744670+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.012728+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.013080+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.013157+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.013180+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.013186+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.023066+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.023151+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.023167+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.023606+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.034503+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.037093+00:00", "trade", 11.8, 82.0]
["2026-09-09T16:01:00.037145+00:00", "trade", 11.8, 43.0]
["2026-09-09T16:01:00.037861+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.133436+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.931407+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.934944+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.935382+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:00.935400+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.036316+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.036328+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.036463+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.036775+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.594823+00:00", "trade", 11.805, 100.0]
["2026-09-09T16:01:01.595555+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.771650+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.771680+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.771694+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.771715+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.771754+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.784887+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.785391+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.785547+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.785854+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.785860+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.798827+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.799270+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.799284+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.818685+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.850845+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.942646+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:01.942679+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.043226+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.043236+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.044215+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.044238+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.044715+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.075366+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.075750+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.075758+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.102191+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.102267+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.114059+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.114483+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.130326+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.158098+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.158540+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.158555+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.287210+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.299954+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.731378+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.731387+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.731422+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.731463+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.731898+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.731956+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.732575+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.928585+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.928609+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.929052+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.929101+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.937794+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.951405+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.951901+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.952043+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:02.980121+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.689617+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.689711+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690161+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690179+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690194+00:00", "trade", 11.8, 10.0]
["2026-09-09T16:01:03.690264+00:00", "trade", 11.8, 200.0]
["2026-09-09T16:01:03.690265+00:00", "trade", 11.8, 100.0]
["2026-09-09T16:01:03.690314+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690320+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690327+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690333+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690348+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690361+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690367+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690380+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690520+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690527+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690560+00:00", "trade", 11.8, 200.0]
["2026-09-09T16:01:03.690565+00:00", "trade", 11.8, 220.0]
["2026-09-09T16:01:03.690565+00:00", "trade", 11.8, 200.0]
["2026-09-09T16:01:03.690590+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690610+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690653+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690722+00:00", "trade", 11.8, 100.0]
["2026-09-09T16:01:03.690752+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690759+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690767+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690812+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690821+00:00", "trade", 11.8, 37.0]
["2026-09-09T16:01:03.690831+00:00", "trade", 11.8, 100.0]
["2026-09-09T16:01:03.690840+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690856+00:00", "trade", 11.8, 63.0]
["2026-09-09T16:01:03.690857+00:00", "trade", 11.8, 200.0]
["2026-09-09T16:01:03.690891+00:00", "trade", 11.8, 75.0]
["2026-09-09T16:01:03.690893+00:00", "trade", 11.8, 11.0]
["2026-09-09T16:01:03.690893+00:00", "trade", 11.8, 1.0]
["2026-09-09T16:01:03.690896+00:00", "trade", 11.8, 1.0]
["2026-09-09T16:01:03.690897+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:03.690898+00:00", "trade", 11.8, 260.0]
["2026-09-09T16:01:03.690900+00:00", "trade", 11.8, 700.0]
["2026-09-09T16:01:03.690900+00:00", "trade", 11.8, 11.0]
["2026-09-09T16:01:03.690902+00:00", "trade", 11.8, 75.0]
["2026-09-09T16:01:03.690927+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:03.690935+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:03.690943+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:03.690949+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:03.690955+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:03.690969+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:03.690970+00:00", "trade", 11.8, 124.0]
["2026-09-09T16:01:03.690973+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:03.690976+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:03.690986+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:03.690992+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:03.690996+00:00", "trade", 11.8, 76.0]
["2026-09-09T16:01:03.691004+00:00", "trade", 11.8, 200.0]
["2026-09-09T16:01:03.691009+00:00", "trade", 11.8, 100.0]
["2026-09-09T16:01:03.691014+00:00", "trade", 11.8, 100.0]
["2026-09-09T16:01:03.691019+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:03.691025+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:03.691037+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:03.691195+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:03.691343+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:03.691478+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:03.691506+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:03.691513+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:03.691795+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:03.692572+00:00", "trade", 11.8, 11.0]
["2026-09-09T16:01:03.694462+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:03.694529+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:03.695363+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:03.697677+00:00", "trade", 11.8, 10.0]
["2026-09-09T16:01:03.699711+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:03.717445+00:00", "trade", 11.806, 15.0]
["2026-09-09T16:01:03.717487+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:03.750555+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:03.751241+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.192855+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.193285+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.194022+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.195008+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.195019+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.195473+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.195507+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.203277+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.207958+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.208408+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.211997+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.827398+00:00", "trade", 11.8016, 7.0]
["2026-09-09T16:01:04.870209+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.870222+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.997627+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:04.997723+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:05.064440+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:05.174689+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:05.253204+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:05.253282+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:05.557253+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:06.199098+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:06.230086+00:00", "trade", 11.8076, 100.0]
["2026-09-09T16:01:06.244849+00:00", "trade", 11.795, 500.0]
["2026-09-09T16:01:06.417566+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:06.419440+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:06.421795+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:06.421987+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:06.679112+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:07.139496+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:07.178297+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:07.187793+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:07.440951+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:07.441513+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:07.595352+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:07.620793+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:07.828946+00:00", "trade", 11.7998, 5000.0]
["2026-09-09T16:01:07.829560+00:00", "trade", 11.8002, 50.0]
["2026-09-09T16:01:07.829630+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:07.926679+00:00", "trade", 11.795, 2500.0]
["2026-09-09T16:01:07.927294+00:00", "trade", 11.7991, 50.0]
["2026-09-09T16:01:07.927377+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:08.018021+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:08.084044+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:08.084428+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:08.225406+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:08.323078+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:08.926401+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:08.926482+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:08.926718+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:08.951282+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:09.388428+00:00", "trade", 11.795, 44.0]
["2026-09-09T16:01:09.388516+00:00", "trade", 11.795, 1.0]
["2026-09-09T16:01:09.608192+00:00", "trade", 11.7919, 15.0]
["2026-09-09T16:01:10.304384+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:10.997153+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:10.997436+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:10.997930+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:10.998562+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:11.052737+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:11.060680+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:11.146673+00:00", "trade", 11.8084, 10.0]
["2026-09-09T16:01:11.744362+00:00", "trade", 11.8122, 100.0]
["2026-09-09T16:01:12.149850+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:01:12.151729+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:12.152685+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:12.809104+00:00", "trade", 11.8068, 4.0]
["2026-09-09T16:01:13.189384+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:01:13.365328+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:13.507572+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:13.829616+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:13.831058+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:13.900262+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:13.900844+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:13.904610+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:16.346490+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:16.609111+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:01:16.610019+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:16.750770+00:00", "trade", 11.79, 1.0]
["2026-09-09T16:01:17.744076+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:17.746247+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:17.933272+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:01:19.303357+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.303929+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.405324+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.407661+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.446571+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.446742+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.448280+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.448372+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.448730+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.448837+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.448893+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.452555+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.453066+00:00", "trade", 11.8, 4.0]
["2026-09-09T16:01:19.453131+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.453296+00:00", "trade", 11.795, 124.0]
["2026-09-09T16:01:19.453892+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.457520+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.472778+00:00", "trade", 11.8, 10.0]
["2026-09-09T16:01:19.472839+00:00", "trade", 11.8, 10.0]
["2026-09-09T16:01:19.473642+00:00", "trade", 11.8, 200.0]
["2026-09-09T16:01:19.473652+00:00", "trade", 11.8, 200.0]
["2026-09-09T16:01:19.476796+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:01:19.476826+00:00", "trade", 11.8, 1.0]
["2026-09-09T16:01:19.476827+00:00", "trade", 11.8, 100.0]
["2026-09-09T16:01:19.476829+00:00", "trade", 11.8, 25.0]
["2026-09-09T16:01:19.476830+00:00", "trade", 11.8, 100.0]
["2026-09-09T16:01:19.476928+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:19.476935+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:19.476943+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:19.476946+00:00", "trade", 11.8, 1.0]
["2026-09-09T16:01:19.476950+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:19.476965+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:19.476973+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:19.476980+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:19.477002+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:19.477009+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:19.477017+00:00", "quote", 11.8, 11.8]
["2026-09-09T16:01:19.477476+00:00", "trade", 11.8, 7.0]
["2026-09-09T16:01:19.477476+00:00", "trade", 11.8, 66.0]
["2026-09-09T16:01:19.477480+00:00", "trade", 11.8, 100.0]
["2026-09-09T16:01:19.477480+00:00", "trade", 11.8, 100.0]
["2026-09-09T16:01:19.477480+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477483+00:00", "trade", 11.8, 51.0]
["2026-09-09T16:01:19.477483+00:00", "trade", 11.8, 100.0]
["2026-09-09T16:01:19.477498+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477535+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477543+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477548+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477559+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477598+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477606+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477620+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477637+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477650+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477676+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477715+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477723+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477772+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477773+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477917+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.477977+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.478229+00:00", "trade", 11.805, 600.0]
["2026-09-09T16:01:19.478807+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.479275+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.481139+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.483406+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.494510+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.495582+00:00", "trade", 11.8, 10.0]
["2026-09-09T16:01:19.501595+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.501875+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.504035+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:19.538598+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:20.454327+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:20.454361+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:20.454831+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:20.454845+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:20.454863+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:20.455849+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:20.472776+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:20.678294+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:21.611981+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:22.738641+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:22.925111+00:00", "trade", 11.81, 200.0]
["2026-09-09T16:01:23.559131+00:00", "trade", 11.805, 100.0]
["2026-09-09T16:01:23.697249+00:00", "trade", 11.8055, 5000.0]
["2026-09-09T16:01:24.140190+00:00", "trade", 11.805, 300.0]
["2026-09-09T16:01:24.140826+00:00", "trade", 11.8017, 51.0]
["2026-09-09T16:01:24.703475+00:00", "trade", 11.805, 3000.0]
["2026-09-09T16:01:25.350087+00:00", "trade", 11.805, 2500.0]
["2026-09-09T16:01:25.350703+00:00", "trade", 11.8043, 53.0]
["2026-09-09T16:01:26.478202+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:26.638418+00:00", "trade", 11.8, 15.0]
["2026-09-09T16:01:27.090298+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:27.355370+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:27.523270+00:00", "trade", 11.805, 475.0]
["2026-09-09T16:01:28.523925+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:28.826575+00:00", "trade", 11.805, 100.0]
["2026-09-09T16:01:28.985575+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:29.410601+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:29.455464+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:29.455988+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:29.456077+00:00", "trade", 11.81, 200.0]
["2026-09-09T16:01:29.456132+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:29.456335+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:29.456439+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:29.463246+00:00", "trade", 11.81, 10.0]
["2026-09-09T16:01:29.463250+00:00", "trade", 11.81, 6.0]
["2026-09-09T16:01:29.463250+00:00", "trade", 11.81, 6.0]
["2026-09-09T16:01:29.463251+00:00", "trade", 11.81, 22.0]
["2026-09-09T16:01:29.463276+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:29.463282+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:29.463290+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:29.463297+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:29.463305+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:29.463321+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:29.463323+00:00", "trade", 11.81, 9.0]
["2026-09-09T16:01:29.463329+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:01:29.463332+00:00", "trade", 11.81, 10.0]
["2026-09-09T16:01:29.463344+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463359+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463366+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463374+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463389+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463396+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463410+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463424+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463431+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463439+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463446+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463453+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463475+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463483+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463496+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463511+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463518+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463585+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463621+00:00", "trade", 11.81, 6.0]
["2026-09-09T16:01:29.463644+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:01:29.463655+00:00", "trade", 11.81, 2.0]
["2026-09-09T16:01:29.463656+00:00", "trade", 11.81, 200.0]
["2026-09-09T16:01:29.463656+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:29.463759+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:29.463774+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:29.463788+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:29.463825+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:29.464201+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:29.464260+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:29.498756+00:00", "trade", 11.815, 300.0]
["2026-09-09T16:01:29.498789+00:00", "trade", 11.815, 100.0]
["2026-09-09T16:01:29.504794+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:29.505437+00:00", "trade", 11.81, 983.0]
["2026-09-09T16:01:29.589765+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:29.759811+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:30.023860+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:30.471895+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:30.712941+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:30.932984+00:00", "trade", 11.8127, 500.0]
["2026-09-09T16:01:31.143134+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:31.181338+00:00", "trade", 11.81, 100.0]
["2026-09-09T16:01:31.181657+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:31.181899+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.033192+00:00", "trade", 11.815, 1.0]
["2026-09-09T16:01:33.201604+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.419714+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.420227+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.420711+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.427378+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.447881+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.448023+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.449289+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.449300+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.449484+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.449555+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.539726+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.755175+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.755762+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.755823+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.755838+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:33.772040+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:34.046642+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:34.048078+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:34.048101+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:34.050273+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:34.052254+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:34.052363+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:34.256430+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:34.256526+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:34.256796+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:34.256967+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:34.290559+00:00", "trade", 11.815, 1000.0]
["2026-09-09T16:01:34.364114+00:00", "trade", 11.81, 15.0]
["2026-09-09T16:01:34.394281+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:34.829401+00:00", "trade", 11.8034, 25.0]
["2026-09-09T16:01:35.092201+00:00", "trade", 11.8101, 5500.0]
["2026-09-09T16:01:35.092819+00:00", "trade", 11.8086, 75.0]
["2026-09-09T16:01:35.092995+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:35.093013+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:35.093889+00:00", "trade", 11.815, 1108.0]
["2026-09-09T16:01:35.094419+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:35.094877+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:35.245804+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:35.900160+00:00", "trade", 11.8112, 15.0]
["2026-09-09T16:01:36.460155+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:36.461139+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:36.461803+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:36.462283+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:36.522100+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:36.631513+00:00", "trade", 11.81, 10.0]
["2026-09-09T16:01:37.745993+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:37.746053+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:37.746459+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:37.844573+00:00", "trade", 11.81, 100.0]
["2026-09-09T16:01:37.892621+00:00", "trade", 11.815, 200.0]
["2026-09-09T16:01:38.164849+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:38.890634+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:38.891389+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:38.897171+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:38.898361+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:38.918904+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:38.919373+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:38.919425+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:38.954991+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:39.010713+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:39.411887+00:00", "trade", 11.815, 100.0]
["2026-09-09T16:01:40.014067+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:40.371393+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:40.425663+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:40.800450+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:40.800616+00:00", "trade", 11.81, 100.0]
["2026-09-09T16:01:40.800635+00:00", "trade", 11.81, 1.0]
["2026-09-09T16:01:40.800913+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:40.800943+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:40.800958+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:40.801007+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:40.801063+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:40.801226+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:40.821282+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:41.771554+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:41.772037+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:41.772150+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:41.824391+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:41.837714+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:41.853830+00:00", "trade", 11.81, 100.0]
["2026-09-09T16:01:41.982626+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:41.982633+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:41.983363+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:41.983577+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:41.983579+00:00", "trade", 11.81, 100.0]
["2026-09-09T16:01:42.046412+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:42.046508+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:42.244880+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:42.244880+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:42.245554+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:42.274272+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:42.322289+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:42.939609+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:42.941743+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:43.321210+00:00", "trade", 11.815, 2600.0]
["2026-09-09T16:01:43.321828+00:00", "trade", 11.8119, 56.0]
["2026-09-09T16:01:43.752582+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:43.760184+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:43.763864+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:43.766929+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:43.767923+00:00", "trade", 11.8053, 10.0]
["2026-09-09T16:01:43.773043+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:43.773496+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:43.773508+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:43.773568+00:00", "trade", 11.815, 475.0]
["2026-09-09T16:01:43.774156+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:43.774782+00:00", "trade", 11.815, 475.0]
["2026-09-09T16:01:43.823496+00:00", "trade", 11.815, 450.0]
["2026-09-09T16:01:44.445818+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:44.447136+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:45.532789+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:45.650075+00:00", "trade", 11.8115, 24.0]
["2026-09-09T16:01:45.769526+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:45.976006+00:00", "trade", 11.8137, 2600.0]
["2026-09-09T16:01:46.133971+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:47.399822+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:47.601470+00:00", "trade", 11.815, 1000.0]
["2026-09-09T16:01:47.711240+00:00", "trade", 11.7979, 1.0]
["2026-09-09T16:01:47.853788+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:47.863311+00:00", "trade", 11.81, 100.0]
["2026-09-09T16:01:47.863711+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:48.974936+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:49.007049+00:00", "trade", 11.812, 84.0]
["2026-09-09T16:01:49.007409+00:00", "trade", 11.812, 1.0]
["2026-09-09T16:01:49.103907+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:49.103969+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:49.511892+00:00", "trade", 11.81, 99.0]
["2026-09-09T16:01:49.581490+00:00", "trade", 11.8138, 99.0]
["2026-09-09T16:01:50.034661+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:50.272206+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:50.272223+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:50.284273+00:00", "trade", 11.81, 99.0]
["2026-09-09T16:01:50.284894+00:00", "trade", 11.8143, 50.0]
["2026-09-09T16:01:50.338674+00:00", "trade", 11.8101, 99.0]
["2026-09-09T16:01:50.343103+00:00", "trade", 11.81, 17.0]
["2026-09-09T16:01:50.343164+00:00", "trade", 11.81, 300.0]
["2026-09-09T16:01:50.344009+00:00", "trade", 11.81, 300.0]
["2026-09-09T16:01:50.344059+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:50.358193+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:50.989110+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:51.006748+00:00", "trade", 11.815, 100.0]
["2026-09-09T16:01:51.038865+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:52.047279+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:52.393236+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:52.393304+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:52.512535+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:52.688736+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:52.894359+00:00", "trade", 11.815, 100.0]
["2026-09-09T16:01:52.894820+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:52.946657+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:53.025915+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:53.189234+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:53.428144+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:55.181974+00:00", "trade", 11.81, 15.0]
["2026-09-09T16:01:57.045746+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:57.127194+00:00", "trade", 11.81, 99.0]
["2026-09-09T16:01:57.127863+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:57.189011+00:00", "trade", 11.8103, 99.0]
["2026-09-09T16:01:57.567156+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:57.919881+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:58.074240+00:00", "trade", 11.8073, 20.0]
["2026-09-09T16:01:58.452852+00:00", "trade", 11.81, 100.0]
["2026-09-09T16:01:58.756486+00:00", "trade", 11.81, 10.0]
["2026-09-09T16:01:58.909704+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:01:58.950845+00:00", "trade", 11.81, 40.0]
["2026-09-09T16:01:59.449960+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:00.400613+00:00", "trade", 11.8194, 35.0]
["2026-09-09T16:02:00.432840+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:00.984176+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:02.689111+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:03.681192+00:00", "trade", 11.815, 100.0]
["2026-09-09T16:02:04.145289+00:00", "trade", 11.81, 400.0]
["2026-09-09T16:02:04.145381+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:04.601657+00:00", "trade", 11.81, 317.0]
["2026-09-09T16:02:04.601668+00:00", "trade", 11.81, 134.0]
["2026-09-09T16:02:04.601674+00:00", "trade", 11.81, 300.0]
["2026-09-09T16:02:04.831404+00:00", "trade", 11.8125, 18.0]
["2026-09-09T16:02:05.327578+00:00", "trade", 11.8073, 1.0]
["2026-09-09T16:02:10.454925+00:00", "trade", 11.813, 100.0]
["2026-09-09T16:02:12.616107+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:12.616287+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:12.616462+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:13.208164+00:00", "trade", 11.8094, 100.0]
["2026-09-09T16:02:13.323425+00:00", "trade", 11.813, 32.0]
["2026-09-09T16:02:13.525213+00:00", "trade", 11.8047, 87.0]
["2026-09-09T16:02:14.857528+00:00", "trade", 11.81, 150.0]
["2026-09-09T16:02:14.858208+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:14.859917+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:16.532426+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:16.968331+00:00", "trade", 11.8052, 28.0]
["2026-09-09T16:02:17.508962+00:00", "trade", 11.81, 42.0]
["2026-09-09T16:02:17.709124+00:00", "trade", 11.8069, 1.0]
["2026-09-09T16:02:19.085342+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:19.579688+00:00", "trade", 11.8052, 200.0]
["2026-09-09T16:02:19.920837+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:19.921985+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:20.005131+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:20.286411+00:00", "trade", 11.8107, 14.0]
["2026-09-09T16:02:21.583001+00:00", "trade", 11.8101, 4500.0]
["2026-09-09T16:02:22.653207+00:00", "trade", 11.81, 100.0]
["2026-09-09T16:02:23.895955+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:23.896010+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:23.978498+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:23.979337+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:23.979381+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:24.171909+00:00", "trade", 11.8188, 1.0]
["2026-09-09T16:02:24.983623+00:00", "trade", 11.8199, 4500.0]
["2026-09-09T16:02:24.989737+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:24.995717+00:00", "trade", 11.815, 100.0]
["2026-09-09T16:02:26.689076+00:00", "trade", 11.815, 33.0]
["2026-09-09T16:02:27.072003+00:00", "trade", 11.813, 1.0]
["2026-09-09T16:02:27.828028+00:00", "trade", 11.8056, 2.0]
["2026-09-09T16:02:28.895322+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:30.700619+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:31.515585+00:00", "trade", 11.815, 12.0]
["2026-09-09T16:02:31.828496+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:31.828516+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:32.491225+00:00", "trade", 11.81, 100.0]
["2026-09-09T16:02:32.492578+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:32.507323+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:32.522723+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:32.536533+00:00", "trade", 11.815, 700.0]
["2026-09-09T16:02:32.537022+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:32.537086+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:32.537093+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:32.537145+00:00", "trade", 11.8149, 50.0]
["2026-09-09T16:02:32.604064+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:32.610577+00:00", "trade", 11.81, 6.0]
["2026-09-09T16:02:32.618627+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:32.989425+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:33.446598+00:00", "trade", 11.81, 1000.0]
["2026-09-09T16:02:33.446972+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:33.812519+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:34.090030+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:34.501989+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:34.830476+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:34.833398+00:00", "trade", 11.8144, 11.0]
["2026-09-09T16:02:35.255725+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:35.257917+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:35.257936+00:00", "trade", 11.82, 1.0]
["2026-09-09T16:02:35.257980+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:35.258215+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:35.259995+00:00", "trade", 11.82, 15.0]
["2026-09-09T16:02:35.260086+00:00", "trade", 11.82, 833.0]
["2026-09-09T16:02:35.260853+00:00", "trade", 11.815, 35.0]
["2026-09-09T16:02:35.274955+00:00", "trade", 11.815, 56.0]
["2026-09-09T16:02:35.656006+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:36.125067+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:36.416252+00:00", "trade", 11.815, 100.0]
["2026-09-09T16:02:36.416667+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:36.421356+00:00", "trade", 11.82, 594.0]
["2026-09-09T16:02:36.421427+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:36.421659+00:00", "trade", 11.815, 5.0]
["2026-09-09T16:02:36.421974+00:00", "trade", 11.815, 52.0]
["2026-09-09T16:02:37.189085+00:00", "trade", 11.8199, 11.0]
["2026-09-09T16:02:37.189589+00:00", "trade", 11.815, 10.0]
["2026-09-09T16:02:37.190203+00:00", "trade", 11.82, 200.0]
["2026-09-09T16:02:37.190268+00:00", "trade", 11.82, 400.0]
["2026-09-09T16:02:37.190329+00:00", "trade", 11.82, 10.0]
["2026-09-09T16:02:37.190391+00:00", "trade", 11.82, 33.0]
["2026-09-09T16:02:37.190973+00:00", "trade", 11.815, 200.0]
["2026-09-09T16:02:37.191138+00:00", "trade", 11.815, 400.0]
["2026-09-09T16:02:37.191297+00:00", "trade", 11.8199, 10.0]
["2026-09-09T16:02:37.191675+00:00", "trade", 11.82, 11.0]
["2026-09-09T16:02:37.191749+00:00", "trade", 11.8199, 33.0]
["2026-09-09T16:02:37.194753+00:00", "trade", 11.82, 178.0]
["2026-09-09T16:02:37.195480+00:00", "trade", 11.815, 178.0]
["2026-09-09T16:02:37.200261+00:00", "trade", 11.8199, 4658.0]
["2026-09-09T16:02:37.219172+00:00", "trade", 11.82, 10.0]
["2026-09-09T16:02:37.462214+00:00", "trade", 11.815, 100.0]
["2026-09-09T16:02:37.602864+00:00", "trade", 11.82, 4900.0]
["2026-09-09T16:02:37.603182+00:00", "trade", 11.8199, 4900.0]
["2026-09-09T16:02:37.603477+00:00", "trade", 11.8189, 70.0]
["2026-09-09T16:02:37.603593+00:00", "trade", 11.82, 10.0]
["2026-09-09T16:02:37.603594+00:00", "trade", 11.82, 15.0]
["2026-09-09T16:02:37.603595+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:02:37.603619+00:00", "trade", 11.82, 150.0]
["2026-09-09T16:02:37.603621+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603627+00:00", "trade", 11.82, 10.0]
["2026-09-09T16:02:37.603628+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:02:37.603629+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603632+00:00", "trade", 11.82, 1940.0]
["2026-09-09T16:02:37.603632+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:02:37.603637+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603650+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603665+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603672+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603678+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603682+00:00", "trade", 11.82, 60.0]
["2026-09-09T16:02:37.603692+00:00", "trade", 11.82, 12.0]
["2026-09-09T16:02:37.603692+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:02:37.603692+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603693+00:00", "trade", 11.82, 99.0]
["2026-09-09T16:02:37.603712+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603726+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603732+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603739+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603753+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603767+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603775+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603782+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603788+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603795+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603827+00:00", "trade", 11.82, 15.0]
["2026-09-09T16:02:37.603828+00:00", "trade", 11.8197, 65.0]
["2026-09-09T16:02:37.603895+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603896+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603919+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603926+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:02:37.603934+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:02:37.603944+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:02:37.603950+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:02:37.603951+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:02:37.603957+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:02:37.603964+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:02:37.603985+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:02:37.603998+00:00", "trade", 11.82, 6.0]
["2026-09-09T16:02:37.603999+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:02:37.604000+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:02:37.604006+00:00", "trade", 11.82, 2.0]
["2026-09-09T16:02:37.604007+00:00", "trade", 11.82, 200.0]
["2026-09-09T16:02:37.604007+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:02:37.604010+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:02:37.604011+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:02:37.604013+00:00", "trade", 11.82, 200.0]
["2026-09-09T16:02:37.604013+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:02:37.604014+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:02:37.604030+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.604033+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.604041+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.604048+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.604068+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.604156+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.604160+00:00", "trade", 11.82, 6.0]
["2026-09-09T16:02:37.604163+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.604220+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.604934+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.604945+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.605053+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.605546+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.606417+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.607318+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.607660+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.607673+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.609639+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.609649+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.612803+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.700697+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:37.754418+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:38.045323+00:00", "trade", 11.825, 100.0]
["2026-09-09T16:02:38.045345+00:00", "trade", 11.825, 300.0]
["2026-09-09T16:02:38.045350+00:00", "trade", 11.825, 200.0]
["2026-09-09T16:02:38.047678+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:38.048166+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:38.161662+00:00", "trade", 11.825, 100.0]
["2026-09-09T16:02:38.161726+00:00", "trade", 11.825, 100.0]
["2026-09-09T16:02:38.162301+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:02:38.163525+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:02:38.164203+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:38.367283+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:38.754464+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:02:39.169260+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:39.169267+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:39.351156+00:00", "trade", 11.825, 296.0]
["2026-09-09T16:02:40.178213+00:00", "trade", 11.825, 3200.0]
["2026-09-09T16:02:40.752965+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:40.833861+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:40.937828+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:40.938295+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:41.238364+00:00", "trade", 11.822, 20.0]
["2026-09-09T16:02:41.829057+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:41.969618+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:41.983161+00:00", "trade", 11.8073, 2.0]
["2026-09-09T16:02:42.295651+00:00", "trade", 11.825, 1000.0]
["2026-09-09T16:02:42.296082+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:42.296664+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:43.996766+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:44.030276+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:44.031408+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:44.423269+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:44.553767+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:46.104163+00:00", "trade", 11.8251, 1250.0]
["2026-09-09T16:02:46.104953+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:46.105308+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:46.120904+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:46.249853+00:00", "trade", 11.825, 330.0]
["2026-09-09T16:02:46.271823+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:46.705384+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:47.134583+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:47.140706+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:47.141394+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:47.272814+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:47.673208+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:47.717193+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:47.818518+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:47.843198+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:48.006214+00:00", "trade", 11.825, 100.0]
["2026-09-09T16:02:48.562728+00:00", "trade", 11.8279, 500.0]
["2026-09-09T16:02:49.365253+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.365289+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.365774+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.368535+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.369318+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.369794+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.374409+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.394102+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.394131+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.742581+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:02:49.743269+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.865303+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.865803+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.922793+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.922809+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.922829+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:49.982735+00:00", "trade", 11.8075, 100.0]
["2026-09-09T16:02:50.236006+00:00", "trade", 11.825, 4500.0]
["2026-09-09T16:02:50.236629+00:00", "trade", 11.824, 63.0]
["2026-09-09T16:02:50.237828+00:00", "trade", 11.825, 244.0]
["2026-09-09T16:02:50.787588+00:00", "trade", 11.8296, 6900.0]
["2026-09-09T16:02:50.788209+00:00", "trade", 11.8277, 63.0]
["2026-09-09T16:02:51.498369+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:52.571347+00:00", "trade", 11.8084, 2.0]
["2026-09-09T16:02:53.198236+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:53.198851+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:53.200817+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:53.209176+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:02:53.209184+00:00", "trade", 11.83, 75.0]
["2026-09-09T16:02:53.209588+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:53.209820+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:53.210306+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:53.236672+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:53.325918+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:53.327737+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:53.362011+00:00", "trade", 11.825, 500.0]
["2026-09-09T16:02:53.714357+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:53.715413+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:53.716196+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:53.731713+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:53.732432+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:53.813221+00:00", "trade", 11.82, 15.0]
["2026-09-09T16:02:53.833978+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:54.232640+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:54.630185+00:00", "trade", 11.825, 330.0]
["2026-09-09T16:02:54.932399+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:55.273885+00:00", "trade", 11.8299, 5100.0]
["2026-09-09T16:02:55.274499+00:00", "trade", 11.8293, 53.0]
["2026-09-09T16:02:55.650204+00:00", "trade", 11.828, 5.0]
["2026-09-09T16:02:56.492283+00:00", "trade", 11.825, 40.0]
["2026-09-09T16:02:57.241773+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.268879+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.378353+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.378864+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.430454+00:00", "trade", 11.8152, 562.0]
["2026-09-09T16:02:57.434269+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.439325+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.485522+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.485564+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.665241+00:00", "trade", 11.825, 100.0]
["2026-09-09T16:02:57.674458+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.677537+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.677780+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.680807+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.680887+00:00", "trade", 11.83, 200.0]
["2026-09-09T16:02:57.681042+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.681396+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.681525+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.681808+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.681880+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.682309+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.689612+00:00", "trade", 11.83, 16.0]
["2026-09-09T16:02:57.690289+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:57.727376+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.405428+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439034+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:02:58.439036+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:02:58.439049+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439057+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439069+00:00", "trade", 11.83, 24.0]
["2026-09-09T16:02:58.439070+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439071+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:02:58.439077+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439084+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439099+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439102+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439106+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439119+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439126+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439133+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439141+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439147+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439154+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439161+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439177+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439183+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439343+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439349+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:02:58.439352+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439367+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439371+00:00", "trade", 11.83, 50.0]
["2026-09-09T16:02:58.439374+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439380+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439400+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439407+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439414+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439445+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439461+00:00", "trade", 11.83, 2.0]
["2026-09-09T16:02:58.439463+00:00", "trade", 11.83, 2.0]
["2026-09-09T16:02:58.439463+00:00", "trade", 11.83, 2.0]
["2026-09-09T16:02:58.439465+00:00", "trade", 11.83, 4.0]
["2026-09-09T16:02:58.439466+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:02:58.439466+00:00", "quote", 11.82, 11.84]
["2026-09-09T16:02:58.439467+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:02:58.439468+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:02:58.439471+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:02:58.439474+00:00", "quote", 11.82, 11.84]
["2026-09-09T16:02:58.439490+00:00", "quote", 11.82, 11.84]
["2026-09-09T16:02:58.439491+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.439509+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.439521+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.439529+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.439537+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.439544+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.439550+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.439557+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.439564+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.439571+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.439579+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:02:58.439579+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.439599+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.439747+00:00", "trade", 11.83, 22.0]
["2026-09-09T16:02:58.439782+00:00", "trade", 11.83, 10.0]
["2026-09-09T16:02:58.440024+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.440148+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.440236+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.440250+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.440335+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.440681+00:00", "trade", 11.83, 400.0]
["2026-09-09T16:02:58.440837+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.440997+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.448174+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.448830+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.458758+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.585907+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:58.611367+00:00", "trade", 11.8301, 15.0]
["2026-09-09T16:02:58.646331+00:00", "trade", 11.835, 75.0]
["2026-09-09T16:02:58.646343+00:00", "trade", 11.835, 100.0]
["2026-09-09T16:02:58.646785+00:00", "trade", 11.835, 225.0]
["2026-09-09T16:02:58.656408+00:00", "trade", 11.835, 100.0]
["2026-09-09T16:02:59.104853+00:00", "trade", 11.835, 100.0]
["2026-09-09T16:02:59.287318+00:00", "trade", 11.835, 100.0]
["2026-09-09T16:02:59.454762+00:00", "trade", 11.8332, 4500.0]
["2026-09-09T16:02:59.455379+00:00", "trade", 11.825, 54.0]
["2026-09-09T16:02:59.455438+00:00", "trade", 11.8314, 60.0]
["2026-09-09T16:02:59.765532+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:59.767343+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:02:59.822239+00:00", "trade", 11.835, 1000.0]
["2026-09-09T16:02:59.938283+00:00", "trade", 11.834, 1000.0]
["2026-09-09T16:03:00.034571+00:00", "trade", 11.84, 200.0]
["2026-09-09T16:03:00.065288+00:00", "trade", 11.835, 10.0]
["2026-09-09T16:03:00.369392+00:00", "trade", 11.835, 4.0]
["2026-09-09T16:03:00.421140+00:00", "trade", 11.8233, 6.0]
["2026-09-09T16:03:00.433844+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:00.435964+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:00.959205+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:01.213213+00:00", "trade", 11.835, 500.0]
["2026-09-09T16:03:01.252045+00:00", "trade", 11.84, 102.0]
["2026-09-09T16:03:01.252047+00:00", "trade", 11.84, 75.0]
["2026-09-09T16:03:01.252048+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:01.252049+00:00", "trade", 11.84, 581.0]
["2026-09-09T16:03:01.252070+00:00", "trade", 11.835, 100.0]
["2026-09-09T16:03:01.252315+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:03:01.252323+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:03:01.252330+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:03:01.252344+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:03:01.252371+00:00", "trade", 11.84, 6.0]
["2026-09-09T16:03:01.252379+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:03:01.252394+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:03:01.252411+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:01.252431+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:03:01.252586+00:00", "trade", 11.84, 1.0]
["2026-09-09T16:03:01.252589+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:03:01.252617+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:03:01.252637+00:00", "trade", 11.84, 6.0]
["2026-09-09T16:03:01.252649+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:03:01.252691+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.252703+00:00", "trade", 11.84, 6.0]
["2026-09-09T16:03:01.252705+00:00", "trade", 11.84, 51.0]
["2026-09-09T16:03:01.252705+00:00", "trade", 11.84, 3.0]
["2026-09-09T16:03:01.252707+00:00", "trade", 11.84, 2.0]
["2026-09-09T16:03:01.252888+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.252917+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.252935+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.252943+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.252959+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.252970+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.252972+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.252988+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.253009+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.253102+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.253146+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.253159+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.253224+00:00", "trade", 11.84, 2.0]
["2026-09-09T16:03:01.254994+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.255059+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.259339+00:00", "trade", 11.84, 10.0]
["2026-09-09T16:03:01.268629+00:00", "trade", 11.84, 200.0]
["2026-09-09T16:03:01.367579+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.368023+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.410316+00:00", "trade", 11.845, 500.0]
["2026-09-09T16:03:01.435977+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.526597+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.642417+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.917765+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.918280+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.918304+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.918369+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.918382+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.918397+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:01.930613+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:02.007375+00:00", "trade", 11.8168, 100.0]
["2026-09-09T16:03:02.150614+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:03:02.431988+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:02.709084+00:00", "trade", 11.845, 10.0]
["2026-09-09T16:03:02.852345+00:00", "trade", 11.8168, 100.0]
["2026-09-09T16:03:02.937816+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:02.938099+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:03.306217+00:00", "trade", 11.8422, 1250.0]
["2026-09-09T16:03:04.288316+00:00", "trade", 11.8171, 1.0]
["2026-09-09T16:03:04.472293+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:04.472300+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:04.705952+00:00", "trade", 11.845, 3700.0]
["2026-09-09T16:03:04.706965+00:00", "trade", 11.845, 1400.0]
["2026-09-09T16:03:04.716138+00:00", "trade", 11.845, 58.0]
["2026-09-09T16:03:04.716450+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:04.716634+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:04.716924+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:04.716981+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:04.730194+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:04.770773+00:00", "trade", 11.8203, 6.0]
["2026-09-09T16:03:04.772198+00:00", "trade", 11.8109, 7.0]
["2026-09-09T16:03:04.775638+00:00", "trade", 11.8179, 5.0]
["2026-09-09T16:03:04.777335+00:00", "trade", 11.8108, 23.0]
["2026-09-09T16:03:04.842811+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:04.842835+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:04.845368+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:04.845790+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:05.107499+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:05.252589+00:00", "trade", 11.845, 42.0]
["2026-09-09T16:03:05.356977+00:00", "trade", 11.8401, 5100.0]
["2026-09-09T16:03:05.361499+00:00", "trade", 11.85, 70.0]
["2026-09-09T16:03:05.361560+00:00", "trade", 11.845, 70.0]
["2026-09-09T16:03:05.743215+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:05.743659+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:05.858240+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:05.858795+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:05.919315+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.025716+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.025734+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.028174+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.129816+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.130771+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.130786+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.130836+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.131079+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.139152+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.139267+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.192564+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.193247+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.193264+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.230969+00:00", "trade", 11.8118, 1.0]
["2026-09-09T16:03:06.246044+00:00", "trade", 11.8201, 1.0]
["2026-09-09T16:03:06.262219+00:00", "trade", 11.83, 17.0]
["2026-09-09T16:03:06.856122+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:06.882923+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:07.003287+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:07.113083+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:07.689445+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:03:07.743724+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:07.744180+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:08.066856+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:08.066901+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:08.197906+00:00", "trade", 11.8118, 36.0]
["2026-09-09T16:03:08.230671+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:08.522900+00:00", "trade", 11.84, 6.0]
["2026-09-09T16:03:08.523169+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:08.523488+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:08.523666+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:08.525708+00:00", "trade", 11.84, 475.0]
["2026-09-09T16:03:08.525840+00:00", "trade", 11.84, 475.0]
["2026-09-09T16:03:08.528740+00:00", "trade", 11.84, 400.0]
["2026-09-09T16:03:08.537094+00:00", "trade", 11.84, 2.0]
["2026-09-09T16:03:08.556946+00:00", "trade", 11.84, 75.0]
["2026-09-09T16:03:08.559530+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:08.568472+00:00", "trade", 11.84, 475.0]
["2026-09-09T16:03:09.198515+00:00", "trade", 11.8454, 75.0]
["2026-09-09T16:03:09.340415+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.340891+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.340926+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.341352+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.341845+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.341862+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.362672+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:09.365340+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:09.366226+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:09.366237+00:00", "trade", 11.84, 400.0]
["2026-09-09T16:03:09.366249+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.366262+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.366707+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.366714+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.368413+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.379017+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.379230+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.383272+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.383288+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:09.383561+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:10.223344+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:10.739260+00:00", "trade", 11.84, 15.0]
["2026-09-09T16:03:10.802221+00:00", "trade", 11.84, 300.0]
["2026-09-09T16:03:10.802979+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:10.803918+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:10.804139+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:10.804159+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:10.804613+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:10.809387+00:00", "trade", 11.84, 300.0]
["2026-09-09T16:03:10.894632+00:00", "trade", 11.845, 1237.0]
["2026-09-09T16:03:10.894686+00:00", "trade", 11.845, 300.0]
["2026-09-09T16:03:10.894944+00:00", "trade", 11.845, 300.0]
["2026-09-09T16:03:10.895090+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:10.895628+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:10.895644+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:11.042913+00:00", "trade", 11.8405, 5000.0]
["2026-09-09T16:03:11.059105+00:00", "trade", 11.845, 300.0]
["2026-09-09T16:03:11.677826+00:00", "trade", 11.845, 4100.0]
["2026-09-09T16:03:11.850072+00:00", "trade", 11.8291, 7.0]
["2026-09-09T16:03:11.946998+00:00", "trade", 11.845, 5.0]
["2026-09-09T16:03:12.322990+00:00", "trade", 11.845, 500.0]
["2026-09-09T16:03:12.338365+00:00", "trade", 11.845, 10.0]
["2026-09-09T16:03:13.195253+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:13.195809+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:13.196197+00:00", "trade", 11.845, 300.0]
["2026-09-09T16:03:13.196908+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:13.196942+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:13.197352+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:13.199221+00:00", "trade", 11.845, 475.0]
["2026-09-09T16:03:13.199245+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:13.207560+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:13.750338+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:13.940138+00:00", "trade", 11.845, 10.0]
["2026-09-09T16:03:14.305342+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:14.307873+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:14.425797+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:14.732635+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:14.733100+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:15.176938+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:15.176947+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:15.889957+00:00", "trade", 11.845, 400.0]
["2026-09-09T16:03:15.890802+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:16.002299+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:16.230583+00:00", "trade", 11.84, 1.0]
["2026-09-09T16:03:16.406717+00:00", "trade", 11.8138, 2.0]
["2026-09-09T16:03:16.884410+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:16.885671+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:16.885745+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:16.930936+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:16.931464+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:16.931798+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:17.546555+00:00", "trade", 11.845, 360.0]
["2026-09-09T16:03:17.547350+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:17.549839+00:00", "trade", 11.845, 640.0]
["2026-09-09T16:03:18.374151+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:18.460326+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:18.479866+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:18.538148+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:18.538241+00:00", "trade", 11.845, 5.0]
["2026-09-09T16:03:18.538967+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:18.680912+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:18.963057+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:18.964484+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:19.187944+00:00", "trade", 11.847, 4100.0]
["2026-09-09T16:03:19.338761+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:20.657601+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:20.822614+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:21.334390+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:21.334403+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:21.407534+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:21.446563+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:21.447836+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:21.448269+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:21.448335+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:21.450820+00:00", "trade", 11.85, 10.0]
["2026-09-09T16:03:21.450883+00:00", "trade", 11.85, 66.0]
["2026-09-09T16:03:21.451685+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:21.452316+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:21.457715+00:00", "trade", 11.845, 5.0]
["2026-09-09T16:03:21.459897+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:21.712666+00:00", "trade", 11.85, 21.0]
["2026-09-09T16:03:21.903001+00:00", "trade", 11.85, 82.0]
["2026-09-09T16:03:21.903021+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:03:21.903031+00:00", "trade", 11.845, 82.0]
["2026-09-09T16:03:21.903054+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:03:21.903220+00:00", "trade", 11.845, 4818.0]
["2026-09-09T16:03:22.168949+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:22.258933+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:03:22.327348+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:22.359667+00:00", "trade", 11.845, 1000.0]
["2026-09-09T16:03:22.941685+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:22.942018+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:22.942040+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:23.035044+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:23.143946+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:23.296972+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:23.359400+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:23.363861+00:00", "trade", 11.8499, 15.0]
["2026-09-09T16:03:23.364643+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:23.396325+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:23.418785+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:23.468732+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:23.533678+00:00", "trade", 11.845, 5000.0]
["2026-09-09T16:03:23.567773+00:00", "trade", 11.8454, 25.0]
["2026-09-09T16:03:23.627672+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:23.637342+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:23.637707+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:23.667266+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:23.716367+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:24.049984+00:00", "trade", 11.8479, 500.0]
["2026-09-09T16:03:24.050779+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:24.137739+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:24.526515+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:24.566547+00:00", "trade", 11.8477, 1.0]
["2026-09-09T16:03:24.786862+00:00", "trade", 11.85, 6.0]
["2026-09-09T16:03:24.786863+00:00", "trade", 11.85, 708.0]
["2026-09-09T16:03:24.786865+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:03:24.786868+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:24.786883+00:00", "trade", 11.85, 400.0]
["2026-09-09T16:03:24.786926+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:24.786940+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:24.786945+00:00", "trade", 11.85, 6.0]
["2026-09-09T16:03:24.786951+00:00", "trade", 11.85, 1.0]
["2026-09-09T16:03:24.786954+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:24.786955+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:03:24.786956+00:00", "trade", 11.85, 400.0]
["2026-09-09T16:03:24.786956+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:24.786957+00:00", "trade", 11.85, 4.0]
["2026-09-09T16:03:24.786959+00:00", "trade", 11.85, 400.0]
["2026-09-09T16:03:24.786960+00:00", "trade", 11.85, 6.0]
["2026-09-09T16:03:24.786968+00:00", "trade", 11.85, 400.0]
["2026-09-09T16:03:24.786975+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:24.786977+00:00", "trade", 11.85, 394.0]
["2026-09-09T16:03:24.786982+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:24.786983+00:00", "trade", 11.85, 105.0]
["2026-09-09T16:03:24.786993+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.786996+00:00", "trade", 11.85, 40.0]
["2026-09-09T16:03:24.787005+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:03:24.787009+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.787016+00:00", "trade", 11.85, 155.0]
["2026-09-09T16:03:24.787016+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.787023+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.787025+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:03:24.787025+00:00", "trade", 11.85, 52.0]
["2026-09-09T16:03:24.787030+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.787036+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.787044+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.787052+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:03:24.787053+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:03:24.787059+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.787066+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.787090+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.787098+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.787118+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.787134+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.787140+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.787150+00:00", "trade", 11.85, 400.0]
["2026-09-09T16:03:24.787193+00:00", "trade", 11.85, 400.0]
["2026-09-09T16:03:24.787243+00:00", "trade", 11.85, 8.0]
["2026-09-09T16:03:24.787295+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:24.787299+00:00", "trade", 11.85, 6.0]
["2026-09-09T16:03:24.787299+00:00", "trade", 11.85, 400.0]
["2026-09-09T16:03:24.787301+00:00", "trade", 11.85, 2.0]
["2026-09-09T16:03:24.787301+00:00", "trade", 11.85, 12.0]
["2026-09-09T16:03:24.787301+00:00", "trade", 11.85, 200.0]
["2026-09-09T16:03:24.787303+00:00", "trade", 11.85, 34.0]
["2026-09-09T16:03:24.787305+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:24.787307+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:03:24.787308+00:00", "trade", 11.85, 10.0]
["2026-09-09T16:03:24.787310+00:00", "trade", 11.85, 75.0]
["2026-09-09T16:03:24.787310+00:00", "trade", 11.85, 315.0]
["2026-09-09T16:03:24.787319+00:00", "trade", 11.85, 300.0]
["2026-09-09T16:03:24.787330+00:00", "trade", 11.85, 350.0]
["2026-09-09T16:03:24.787339+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:03:24.787359+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:24.787360+00:00", "trade", 11.85, 348.0]
["2026-09-09T16:03:24.787369+00:00", "trade", 11.85, 18.0]
["2026-09-09T16:03:24.787421+00:00", "trade", 11.85, 1.0]
["2026-09-09T16:03:24.787423+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:24.787433+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:24.787454+00:00", "trade", 11.85, 1.0]
["2026-09-09T16:03:24.787473+00:00", "trade", 11.85, 10.0]
["2026-09-09T16:03:24.787499+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:24.787825+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:24.787943+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:24.788113+00:00", "trade", 11.85, 400.0]
["2026-09-09T16:03:24.788318+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:24.788404+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:24.790920+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:24.790947+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:24.791944+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:24.794345+00:00", "trade", 11.86, 1109.0]
["2026-09-09T16:03:24.796049+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:24.811736+00:00", "trade", 11.85, 11.0]
["2026-09-09T16:03:24.859972+00:00", "trade", 11.855, 3000.0]
["2026-09-09T16:03:24.887384+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:24.923402+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:25.419778+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:25.502568+00:00", "trade", 11.8393, 16.0]
["2026-09-09T16:03:25.843907+00:00", "trade", 11.85, 35.0]
["2026-09-09T16:03:25.851763+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:25.861518+00:00", "trade", 11.8503, 5000.0]
["2026-09-09T16:03:25.862103+00:00", "trade", 11.8467, 50.0]
["2026-09-09T16:03:25.871810+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:25.871866+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:25.891905+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:25.900751+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:25.924776+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:25.925440+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:26.013210+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:26.054630+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:26.062078+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:26.084968+00:00", "trade", 11.8501, 1000.0]
["2026-09-09T16:03:26.291049+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:26.306055+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:26.375632+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:26.487910+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:26.877656+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:26.889012+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:26.902791+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:26.902805+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:26.977813+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:27.033383+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:27.167309+00:00", "trade", 11.855, 500.0]
["2026-09-09T16:03:27.167997+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:27.168461+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:27.169204+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:27.226661+00:00", "trade", 11.855, 518.0]
["2026-09-09T16:03:27.227341+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:27.228642+00:00", "trade", 11.855, 335.0]
["2026-09-09T16:03:27.229320+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:27.676119+00:00", "trade", 11.8186, 1.0]
["2026-09-09T16:03:27.822608+00:00", "trade", 11.855, 1000.0]
["2026-09-09T16:03:27.823388+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:28.247139+00:00", "trade", 11.855, 100.0]
["2026-09-09T16:03:28.247522+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:28.247685+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.061367+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.129474+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.210481+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.244245+00:00", "trade", 11.85, 500.0]
["2026-09-09T16:03:29.244946+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.245066+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.382651+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.484895+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.484896+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:03:29.484920+00:00", "trade", 11.85, 16.0]
["2026-09-09T16:03:29.484921+00:00", "trade", 11.85, 3600.0]
["2026-09-09T16:03:29.484922+00:00", "trade", 11.85, 11.0]
["2026-09-09T16:03:29.484924+00:00", "trade", 11.85, 600.0]
["2026-09-09T16:03:29.484927+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:03:29.484928+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.484941+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485023+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485029+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485043+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485049+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485063+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485069+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485076+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485156+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485162+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485190+00:00", "trade", 11.85, 160.0]
["2026-09-09T16:03:29.485190+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485193+00:00", "trade", 11.85, 9.0]
["2026-09-09T16:03:29.485195+00:00", "trade", 11.85, 200.0]
["2026-09-09T16:03:29.485196+00:00", "trade", 11.85, 200.0]
["2026-09-09T16:03:29.485198+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485199+00:00", "trade", 11.85, 200.0]
["2026-09-09T16:03:29.485202+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:03:29.485228+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485240+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485326+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:03:29.485341+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:03:29.485367+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485374+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485381+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485389+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485402+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485409+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485417+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485424+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485438+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485446+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485453+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485459+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485466+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485494+00:00", "trade", 11.85, 320.0]
["2026-09-09T16:03:29.485495+00:00", "trade", 11.85, 200.0]
["2026-09-09T16:03:29.485496+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485504+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485519+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485606+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:03:29.485655+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.485822+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.485840+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.485961+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.485984+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.486087+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.486178+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.486562+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.487175+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.487655+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.487679+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.487978+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.487988+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.488358+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.489225+00:00", "trade", 11.84, 700.0]
["2026-09-09T16:03:29.489234+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:29.489238+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:29.489241+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.489243+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:29.489314+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.489750+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.489762+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.489908+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.490357+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.491449+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.494350+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:29.606069+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.263167+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:30.263170+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:30.263618+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.263643+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.263662+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.263670+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.263693+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.263714+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.263723+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.263790+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.264109+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.264510+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.264548+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.264986+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.265142+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.265422+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.265455+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.266908+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.498123+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.584247+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.640072+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:30.746190+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:31.769688+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:03:32.274341+00:00", "trade", 11.8454, 20.0]
["2026-09-09T16:03:32.816503+00:00", "trade", 11.85, 50.0]
["2026-09-09T16:03:34.204512+00:00", "trade", 11.8499, 15.0]
["2026-09-09T16:03:34.738996+00:00", "trade", 11.8477, 16.0]
["2026-09-09T16:03:35.090206+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:35.091121+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:35.196975+00:00", "trade", 11.8454, 35.0]
["2026-09-09T16:03:35.640382+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:35.640389+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:35.651215+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:35.651653+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:35.753173+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:35.753190+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:35.753622+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:35.856712+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:36.150556+00:00", "trade", 11.8197, 1.0]
["2026-09-09T16:03:36.796106+00:00", "trade", 11.8431, 3000.0]
["2026-09-09T16:03:36.796869+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:36.796949+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:36.799959+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:37.108779+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:37.393540+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:37.394197+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:37.895538+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:03:38.362567+00:00", "trade", 11.8201, 200.0]
["2026-09-09T16:03:38.363817+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:38.414008+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:38.586149+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:39.243916+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:39.244100+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:39.285863+00:00", "trade", 11.845, 4.0]
["2026-09-09T16:03:39.286388+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:39.380686+00:00", "trade", 11.84, 5.0]
["2026-09-09T16:03:39.380693+00:00", "trade", 11.845, 5.0]
["2026-09-09T16:03:40.296768+00:00", "trade", 11.845, 300.0]
["2026-09-09T16:03:40.298024+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:40.298041+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:40.298517+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:40.298713+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:40.298724+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:40.358713+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:41.190838+00:00", "trade", 11.85, 15.0]
["2026-09-09T16:03:41.247273+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:41.311912+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:41.745906+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:03:42.338408+00:00", "trade", 11.8342, 13.0]
["2026-09-09T16:03:42.414679+00:00", "trade", 11.8342, 36.0]
["2026-09-09T16:03:42.819530+00:00", "trade", 11.8421, 300.0]
["2026-09-09T16:03:43.182503+00:00", "trade", 11.845, 5.0]
["2026-09-09T16:03:43.324421+00:00", "trade", 11.8345, 29.0]
["2026-09-09T16:03:43.324460+00:00", "trade", 11.8345, 96.0]
["2026-09-09T16:03:43.329692+00:00", "trade", 11.8448, 3.0]
["2026-09-09T16:03:43.329756+00:00", "trade", 11.8372, 4.0]
["2026-09-09T16:03:43.329806+00:00", "trade", 11.8357, 20.0]
["2026-09-09T16:03:43.329820+00:00", "trade", 11.8357, 6.0]
["2026-09-09T16:03:43.329882+00:00", "trade", 11.8461, 8.0]
["2026-09-09T16:03:43.329941+00:00", "trade", 11.8377, 13.0]
["2026-09-09T16:03:43.707942+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:03:43.773406+00:00", "trade", 11.8286, 155.0]
["2026-09-09T16:03:44.777310+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:03:44.778144+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:44.994781+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:45.753846+00:00", "trade", 11.84, 10.0]
["2026-09-09T16:03:46.141456+00:00", "trade", 11.82, 1.0]
["2026-09-09T16:03:46.143609+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:46.457144+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:46.457431+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:46.457531+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:46.457539+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:46.458833+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:46.459243+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:46.461721+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:46.536497+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:46.596670+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:46.944260+00:00", "trade", 11.8401, 10.0]
["2026-09-09T16:03:47.363080+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:03:47.363463+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.363511+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.363593+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.363965+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.364035+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.364055+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.364351+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.364455+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.448476+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.451411+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.494680+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.554619+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.632884+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.634408+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.634426+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.634438+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.634874+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.634887+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.635345+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.636896+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.637357+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.637372+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:47.719294+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:48.174391+00:00", "trade", 11.8425, 4100.0]
["2026-09-09T16:03:48.175153+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:48.175161+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:48.175360+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:48.176629+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:48.176794+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:48.309884+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:48.742560+00:00", "trade", 11.84, 5.0]
["2026-09-09T16:03:50.042397+00:00", "trade", 11.85, 5.0]
["2026-09-09T16:03:50.440027+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:03:51.031868+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:51.031874+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:51.032403+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:51.034545+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:51.130495+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:51.167585+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:51.323192+00:00", "trade", 11.84, 15.0]
["2026-09-09T16:03:51.398573+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:51.398590+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:51.398604+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:51.399117+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:51.505995+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:51.659796+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:03:52.604606+00:00", "trade", 11.8401, 6800.0]
["2026-09-09T16:03:52.898549+00:00", "trade", 11.8359, 4.0]
["2026-09-09T16:03:54.588220+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:54.588695+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:54.605283+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:54.611609+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:54.611672+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:54.612347+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:54.612365+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:54.612374+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:54.675121+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:54.807355+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341518+00:00", "trade", 11.84, 233.0]
["2026-09-09T16:03:55.341518+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341538+00:00", "trade", 11.84, 1.0]
["2026-09-09T16:03:55.341543+00:00", "trade", 11.84, 266.0]
["2026-09-09T16:03:55.341545+00:00", "trade", 11.84, 200.0]
["2026-09-09T16:03:55.341546+00:00", "trade", 11.84, 800.0]
["2026-09-09T16:03:55.341547+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:55.341550+00:00", "trade", 11.84, 2.0]
["2026-09-09T16:03:55.341560+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341567+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341647+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341667+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341674+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341680+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341686+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341693+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341700+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341706+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341764+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341777+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341784+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341791+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341814+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:55.341816+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341821+00:00", "trade", 11.84, 200.0]
["2026-09-09T16:03:55.341821+00:00", "trade", 11.84, 140.0]
["2026-09-09T16:03:55.341821+00:00", "trade", 11.84, 1.0]
["2026-09-09T16:03:55.341830+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:55.341831+00:00", "trade", 11.84, 4.0]
["2026-09-09T16:03:55.341865+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.341967+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.342009+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.342042+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.342064+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.342071+00:00", "trade", 11.84, 61.0]
["2026-09-09T16:03:55.342110+00:00", "trade", 11.84, 300.0]
["2026-09-09T16:03:55.342112+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:55.342123+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.342136+00:00", "trade", 11.84, 5.0]
["2026-09-09T16:03:55.342140+00:00", "trade", 11.84, 320.0]
["2026-09-09T16:03:55.342141+00:00", "trade", 11.84, 75.0]
["2026-09-09T16:03:55.342143+00:00", "trade", 11.84, 500.0]
["2026-09-09T16:03:55.342143+00:00", "trade", 11.84, 10.0]
["2026-09-09T16:03:55.342144+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.342146+00:00", "trade", 11.84, 2.0]
["2026-09-09T16:03:55.342148+00:00", "trade", 11.84, 20.0]
["2026-09-09T16:03:55.342203+00:00", "trade", 11.84, 149.0]
["2026-09-09T16:03:55.342206+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:03:55.342495+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.342501+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.342507+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.342515+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.342529+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.342536+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.342556+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.342855+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.342905+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.342913+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.342933+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.342942+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.343002+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.343004+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.343075+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.343097+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.343110+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.343130+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.343569+00:00", "trade", 11.84, 11.0]
["2026-09-09T16:03:55.345153+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.345787+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.346366+00:00", "trade", 11.84, 11.0]
["2026-09-09T16:03:55.348566+00:00", "trade", 11.835, 5.0]
["2026-09-09T16:03:55.348593+00:00", "trade", 11.835, 4.0]
["2026-09-09T16:03:55.351185+00:00", "trade", 11.84, 67.0]
["2026-09-09T16:03:55.363066+00:00", "trade", 11.835, 12.0]
["2026-09-09T16:03:55.416763+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.417205+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.453625+00:00", "trade", 11.835, 12.0]
["2026-09-09T16:03:55.717545+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.717589+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.718481+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:55.863366+00:00", "trade", 11.8446, 30.0]
["2026-09-09T16:03:56.342758+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:56.453059+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:56.453580+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:57.036576+00:00", "trade", 11.8399, 4100.0]
["2026-09-09T16:03:57.702170+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:57.702988+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:57.796731+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:57.797458+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:57.801596+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:58.057985+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:58.061674+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:58.186772+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:58.191216+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:58.485638+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:58.485975+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:58.817296+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:59.008035+00:00", "trade", 11.835, 100.0]
["2026-09-09T16:03:59.008460+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:59.008828+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:59.018989+00:00", "trade", 11.84, 1872.0]
["2026-09-09T16:03:59.019692+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:59.070904+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:59.321208+00:00", "trade", 11.835, 4100.0]
["2026-09-09T16:03:59.321827+00:00", "trade", 11.8379, 51.0]
["2026-09-09T16:03:59.346202+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:59.346366+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:59.565666+00:00", "trade", 11.835, 6.0]
["2026-09-09T16:03:59.582480+00:00", "trade", 11.84, 11.0]
["2026-09-09T16:03:59.588807+00:00", "trade", 11.84, 40.0]
["2026-09-09T16:03:59.588865+00:00", "trade", 11.84, 400.0]
["2026-09-09T16:03:59.589506+00:00", "trade", 11.84, 400.0]
["2026-09-09T16:03:59.589536+00:00", "trade", 11.84, 550.0]
["2026-09-09T16:03:59.599184+00:00", "trade", 11.84, 17.0]
["2026-09-09T16:03:59.705281+00:00", "trade", 11.836, 9.0]
["2026-09-09T16:03:59.818697+00:00", "trade", 11.8399, 6800.0]
["2026-09-09T16:03:59.819285+00:00", "trade", 11.8388, 74.0]
["2026-09-09T16:03:59.823387+00:00", "trade", 11.8399, 1000.0]
["2026-09-09T16:03:59.873340+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:03:59.873757+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:59.874113+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:03:59.992949+00:00", "trade", 11.84, 12.0]
["2026-09-09T16:04:00.021487+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:00.021764+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:00.030786+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:00.031372+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:00.032180+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:00.033912+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:00.188520+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:00.192143+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:00.192151+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:00.199858+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:00.199890+00:00", "trade", 11.84, 400.0]
["2026-09-09T16:04:00.200852+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:00.201058+00:00", "trade", 11.84, 400.0]
["2026-09-09T16:04:00.201676+00:00", "trade", 11.8399, 51.0]
["2026-09-09T16:04:00.213760+00:00", "trade", 11.84, 200.0]
["2026-09-09T16:04:00.367929+00:00", "trade", 11.8223, 1.0]
["2026-09-09T16:04:00.391598+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:00.532042+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:00.768430+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:00.912474+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:00.913238+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:01.022200+00:00", "trade", 11.835, 160.0]
["2026-09-09T16:04:01.027319+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:01.158733+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:01.372732+00:00", "trade", 11.835, 500.0]
["2026-09-09T16:04:01.377979+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:01.405620+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:01.405627+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:01.910462+00:00", "trade", 11.835, 5000.0]
["2026-09-09T16:04:01.930214+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:02.124441+00:00", "trade", 11.84, 1.0]
["2026-09-09T16:04:02.124442+00:00", "trade", 11.84, 11.0]
["2026-09-09T16:04:02.125140+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:02.125160+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:02.139486+00:00", "trade", 11.84, 88.0]
["2026-09-09T16:04:02.144895+00:00", "trade", 11.8399, 2000.0]
["2026-09-09T16:04:02.455733+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:02.518028+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:02.579401+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:02.588099+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:03.132141+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:03.133172+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:03.133631+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:03.134079+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:04.355970+00:00", "trade", 11.8384, 7.0]
["2026-09-09T16:04:04.747695+00:00", "trade", 11.8437, 6.0]
["2026-09-09T16:04:04.785768+00:00", "trade", 11.8437, 8.0]
["2026-09-09T16:04:05.362664+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:05.363556+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:05.532016+00:00", "trade", 11.836, 10.0]
["2026-09-09T16:04:06.092814+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:06.094843+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:06.099170+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:06.132654+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:06.208502+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:06.961508+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:06.965671+00:00", "trade", 11.84, 6.0]
["2026-09-09T16:04:07.074500+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:07.074977+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:07.075319+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:07.167624+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:07.482709+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:07.554063+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:07.593492+00:00", "trade", 11.835, 49.0]
["2026-09-09T16:04:07.700726+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:07.847480+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:08.055707+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:08.055733+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:08.055748+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:08.056745+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:08.057534+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:08.709239+00:00", "trade", 11.8379, 500.0]
["2026-09-09T16:04:08.709974+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:09.178565+00:00", "trade", 11.835, 25.0]
["2026-09-09T16:04:09.427235+00:00", "trade", 11.8439, 1.0]
["2026-09-09T16:04:10.139092+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:10.139644+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:11.855309+00:00", "trade", 11.84, 15.0]
["2026-09-09T16:04:11.922423+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:12.691610+00:00", "trade", 11.8379, 900.0]
["2026-09-09T16:04:13.901254+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:13.901418+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:13.904640+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:13.923696+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:14.030532+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:14.329915+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:14.579592+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:14.581183+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:14.628003+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:14.739255+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:14.771754+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:14.771761+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:14.839339+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:14.969966+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:14.973126+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:15.098464+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:15.457444+00:00", "trade", 11.835, 4.0]
["2026-09-09T16:04:15.459889+00:00", "trade", 11.835, 200.0]
["2026-09-09T16:04:15.461433+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:15.461883+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:15.481758+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:15.519243+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.095247+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.097046+00:00", "trade", 11.84, 37.0]
["2026-09-09T16:04:16.097124+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097125+00:00", "trade", 11.84, 18.0]
["2026-09-09T16:04:16.097145+00:00", "trade", 11.84, 1.0]
["2026-09-09T16:04:16.097148+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097149+00:00", "trade", 11.84, 299.0]
["2026-09-09T16:04:16.097171+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.097178+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.097192+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.097199+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.097206+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.097219+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.097226+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.097233+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097240+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097247+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097253+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097275+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097276+00:00", "trade", 11.84, 158.0]
["2026-09-09T16:04:16.097281+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097288+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097295+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097301+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097315+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097435+00:00", "trade", 11.84, 42.0]
["2026-09-09T16:04:16.097440+00:00", "trade", 11.84, 42.0]
["2026-09-09T16:04:16.097462+00:00", "trade", 11.84, 9.0]
["2026-09-09T16:04:16.097470+00:00", "trade", 11.84, 9.0]
["2026-09-09T16:04:16.097473+00:00", "trade", 11.84, 400.0]
["2026-09-09T16:04:16.097475+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097478+00:00", "trade", 11.84, 9.0]
["2026-09-09T16:04:16.097487+00:00", "trade", 11.84, 9.0]
["2026-09-09T16:04:16.097530+00:00", "trade", 11.84, 9.0]
["2026-09-09T16:04:16.097560+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097582+00:00", "trade", 11.84, 19.0]
["2026-09-09T16:04:16.097600+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097625+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097626+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097652+00:00", "trade", 11.84, 400.0]
["2026-09-09T16:04:16.097661+00:00", "trade", 11.84, 381.0]
["2026-09-09T16:04:16.097668+00:00", "trade", 11.84, 150.0]
["2026-09-09T16:04:16.097676+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097679+00:00", "trade", 11.84, 400.0]
["2026-09-09T16:04:16.097682+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097690+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097694+00:00", "trade", 11.8367, 50.0]
["2026-09-09T16:04:16.097701+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097702+00:00", "trade", 11.84, 900.0]
["2026-09-09T16:04:16.097702+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097704+00:00", "trade", 11.84, 2.0]
["2026-09-09T16:04:16.097706+00:00", "trade", 11.84, 700.0]
["2026-09-09T16:04:16.097708+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097709+00:00", "trade", 11.84, 76.0]
["2026-09-09T16:04:16.097710+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097727+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097728+00:00", "trade", 11.84, 6.0]
["2026-09-09T16:04:16.097748+00:00", "trade", 11.84, 200.0]
["2026-09-09T16:04:16.097755+00:00", "trade", 11.84, 55.0]
["2026-09-09T16:04:16.097763+00:00", "trade", 11.8373, 50.0]
["2026-09-09T16:04:16.097766+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097775+00:00", "trade", 11.84, 371.0]
["2026-09-09T16:04:16.097784+00:00", "trade", 11.84, 1.0]
["2026-09-09T16:04:16.097784+00:00", "trade", 11.84, 14.0]
["2026-09-09T16:04:16.097784+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097786+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097790+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097792+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:16.097793+00:00", "trade", 11.84, 6.0]
["2026-09-09T16:04:16.097793+00:00", "trade", 11.84, 200.0]
["2026-09-09T16:04:16.097794+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097797+00:00", "trade", 11.84, 75.0]
["2026-09-09T16:04:16.097799+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:16.097800+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097800+00:00", "trade", 11.84, 225.0]
["2026-09-09T16:04:16.097813+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:16.097828+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:16.097834+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:16.097842+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:16.097848+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:16.097851+00:00", "trade", 11.84, 400.0]
["2026-09-09T16:04:16.097854+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:16.097862+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:16.097868+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097871+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097903+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097903+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097905+00:00", "trade", 11.84, 1.0]
["2026-09-09T16:04:16.097911+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097911+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097917+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097918+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097923+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097925+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097931+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097951+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097959+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097982+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097983+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097985+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.097987+00:00", "trade", 11.84, 200.0]
["2026-09-09T16:04:16.097989+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097990+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.097991+00:00", "trade", 11.84, 94.0]
["2026-09-09T16:04:16.098039+00:00", "trade", 11.84, 45.0]
["2026-09-09T16:04:16.098043+00:00", "trade", 11.84, 77.0]
["2026-09-09T16:04:16.098057+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.098059+00:00", "trade", 11.84, 158.0]
["2026-09-09T16:04:16.098063+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.098071+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.098074+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.098081+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.098087+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.098094+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.098101+00:00", "trade", 11.84, 34.0]
["2026-09-09T16:04:16.098101+00:00", "trade", 11.84, 77.0]
["2026-09-09T16:04:16.098101+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.098141+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:16.098274+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.098420+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:16.098449+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.098460+00:00", "trade", 11.84, 46.0]
["2026-09-09T16:04:16.099180+00:00", "trade", 11.84, 123.0]
["2026-09-09T16:04:16.099223+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.099854+00:00", "trade", 11.84, 118.0]
["2026-09-09T16:04:16.100035+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.100617+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.100955+00:00", "trade", 11.835, 500.0]
["2026-09-09T16:04:16.101952+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.102737+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.107091+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.107590+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.112732+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.113298+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.113360+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.198407+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.198445+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.213305+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:16.517026+00:00", "trade", 11.835, 4.0]
["2026-09-09T16:04:16.559303+00:00", "trade", 11.8233, 1.0]
["2026-09-09T16:04:17.098040+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:17.165314+00:00", "trade", 11.8305, 100.0]
["2026-09-09T16:04:17.166539+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:17.259584+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:17.319280+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:17.383022+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:17.800966+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:17.803339+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:19.043956+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.282877+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.282964+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:20.283459+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.283471+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.284706+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.285424+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.346768+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.410813+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.500142+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.685264+00:00", "trade", 11.8399, 2500.0]
["2026-09-09T16:04:20.685871+00:00", "trade", 11.8397, 57.0]
["2026-09-09T16:04:20.687129+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.693002+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:20.703172+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.715614+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.719443+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.724573+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.724574+00:00", "trade", 11.84, 900.0]
["2026-09-09T16:04:20.724576+00:00", "trade", 11.84, 2.0]
["2026-09-09T16:04:20.724577+00:00", "trade", 11.84, 1702.0]
["2026-09-09T16:04:20.724578+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:20.724580+00:00", "trade", 11.84, 6.0]
["2026-09-09T16:04:20.724583+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:04:20.724583+00:00", "trade", 11.84, 34.0]
["2026-09-09T16:04:20.724587+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.724635+00:00", "trade", 11.84, 20.0]
["2026-09-09T16:04:20.724641+00:00", "trade", 11.84, 9.0]
["2026-09-09T16:04:20.724642+00:00", "trade", 11.84, 1096.0]
["2026-09-09T16:04:20.724691+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.724698+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.724705+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:04:20.724726+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:20.724733+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:20.724740+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:20.724746+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:04:20.724749+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.724766+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.724774+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.724781+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.724794+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.724814+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.724820+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.724839+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.724966+00:00", "trade", 11.84, 66.0]
["2026-09-09T16:04:20.725091+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.725179+00:00", "trade", 11.8397, 55.0]
["2026-09-09T16:04:20.725191+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.725312+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.725739+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.726442+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.727534+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:04:20.727653+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:04:20.728747+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.729613+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.734750+00:00", "trade", 11.845, 750.0]
["2026-09-09T16:04:20.734959+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.762146+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.762197+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.853401+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.903462+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:20.932659+00:00", "trade", 11.845, 188.0]
["2026-09-09T16:04:21.669383+00:00", "trade", 11.8473, 5000.0]
["2026-09-09T16:04:21.669968+00:00", "trade", 11.8397, 52.0]
["2026-09-09T16:04:21.670077+00:00", "trade", 11.8441, 51.0]
["2026-09-09T16:04:21.738648+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:21.739269+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:21.740175+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:21.740930+00:00", "trade", 11.85, 200.0]
["2026-09-09T16:04:21.740988+00:00", "trade", 11.85, 496.0]
["2026-09-09T16:04:21.741055+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:21.741580+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:21.777724+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:04:21.778078+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:21.778136+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:21.783229+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:21.783695+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:21.817657+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:21.831341+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:22.024281+00:00", "trade", 11.845, 1000.0]
["2026-09-09T16:04:22.406803+00:00", "trade", 11.85, 200.0]
["2026-09-09T16:04:22.406846+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:04:22.406894+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:22.406908+00:00", "trade", 11.85, 15.0]
["2026-09-09T16:04:22.406908+00:00", "trade", 11.85, 400.0]
["2026-09-09T16:04:22.406927+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:22.406935+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:22.406941+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:22.406948+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:22.406954+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:22.406960+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:22.406968+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:22.406982+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:22.406990+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:22.406996+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:22.407195+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:22.407228+00:00", "trade", 11.85, 1013.0]
["2026-09-09T16:04:22.407229+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:22.407422+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:22.407438+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:22.407445+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:22.407451+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:22.407458+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:22.407465+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:22.407472+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:22.407479+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:22.407486+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:22.407493+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:22.407515+00:00", "trade", 11.85, 15.0]
["2026-09-09T16:04:22.407517+00:00", "trade", 11.85, 2.0]
["2026-09-09T16:04:22.407517+00:00", "trade", 11.85, 3600.0]
["2026-09-09T16:04:22.407518+00:00", "trade", 11.85, 14.0]
["2026-09-09T16:04:22.407518+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:22.407522+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:22.407528+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:22.407547+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:22.407860+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:22.407944+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:22.408011+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:22.408089+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:22.408100+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:22.408124+00:00", "trade", 11.8474, 59.0]
["2026-09-09T16:04:22.410266+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:04:22.411220+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:22.411604+00:00", "trade", 11.855, 100.0]
["2026-09-09T16:04:22.412166+00:00", "trade", 11.855, 100.0]
["2026-09-09T16:04:22.412187+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:22.412193+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:22.470624+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:22.472356+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:22.582533+00:00", "trade", 11.855, 2500.0]
["2026-09-09T16:04:22.583144+00:00", "trade", 11.8509, 50.0]
["2026-09-09T16:04:22.602337+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:04:22.783014+00:00", "trade", 11.855, 500.0]
["2026-09-09T16:04:22.822071+00:00", "trade", 11.855, 4.0]
["2026-09-09T16:04:23.408052+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:24.692891+00:00", "trade", 11.855, 500.0]
["2026-09-09T16:04:25.214285+00:00", "trade", 11.8546, 10.0]
["2026-09-09T16:04:25.964379+00:00", "trade", 11.8501, 10.0]
["2026-09-09T16:04:27.571521+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:28.822742+00:00", "trade", 11.855, 6.0]
["2026-09-09T16:04:28.971399+00:00", "trade", 11.8388, 1.0]
["2026-09-09T16:04:28.987869+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:28.988339+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:29.056149+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:29.056600+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:29.057747+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:29.185224+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:29.222541+00:00", "trade", 11.855, 525.0]
["2026-09-09T16:04:29.260546+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:29.635636+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:29.636021+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:29.691148+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:29.834369+00:00", "trade", 11.8253, 20.0]
["2026-09-09T16:04:29.844761+00:00", "trade", 11.855, 4.0]
["2026-09-09T16:04:30.190874+00:00", "trade", 11.86, 84.0]
["2026-09-09T16:04:30.207701+00:00", "trade", 11.8261, 23.0]
["2026-09-09T16:04:31.156345+00:00", "trade", 11.8254, 1.0]
["2026-09-09T16:04:31.798480+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:31.799027+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:31.799509+00:00", "trade", 11.86, 100.0]
["2026-09-09T16:04:31.799574+00:00", "trade", 11.86, 200.0]
["2026-09-09T16:04:31.799633+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:31.800207+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:31.802072+00:00", "trade", 11.86, 800.0]
["2026-09-09T16:04:31.802095+00:00", "trade", 11.86, 100.0]
["2026-09-09T16:04:31.802533+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:31.802691+00:00", "trade", 11.8585, 77.0]
["2026-09-09T16:04:31.802866+00:00", "trade", 11.86, 84.0]
["2026-09-09T16:04:31.802866+00:00", "trade", 11.86, 12.0]
["2026-09-09T16:04:31.802892+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:31.802900+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:31.802906+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:31.802935+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:31.802948+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:31.802955+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:31.802957+00:00", "trade", 11.86, 10.0]
["2026-09-09T16:04:31.802962+00:00", "trade", 11.86, 10.0]
["2026-09-09T16:04:31.802964+00:00", "trade", 11.86, 1700.0]
["2026-09-09T16:04:31.802964+00:00", "trade", 11.86, 42.0]
["2026-09-09T16:04:31.802966+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:31.802969+00:00", "trade", 11.86, 100.0]
["2026-09-09T16:04:31.802983+00:00", "trade", 11.86, 500.0]
["2026-09-09T16:04:31.802985+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:31.803006+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:31.803095+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:31.803126+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:31.803188+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:31.803242+00:00", "trade", 11.86, 1.0]
["2026-09-09T16:04:31.803250+00:00", "trade", 11.86, 1.0]
["2026-09-09T16:04:31.803277+00:00", "trade", 11.86, 75.0]
["2026-09-09T16:04:31.803280+00:00", "trade", 11.86, 200.0]
["2026-09-09T16:04:31.803280+00:00", "trade", 11.86, 2.0]
["2026-09-09T16:04:31.803280+00:00", "trade", 11.86, 100.0]
["2026-09-09T16:04:31.803280+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.803334+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.803373+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.803380+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.803404+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.803411+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.803418+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.803460+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.803480+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.803495+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.803525+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.803540+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.803588+00:00", "trade", 11.86, 86.0]
["2026-09-09T16:04:31.803761+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.803886+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.803898+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.804402+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.807767+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:31.905063+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.046687+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.196854+00:00", "trade", 11.865, 100.0]
["2026-09-09T16:04:32.196892+00:00", "trade", 11.87, 100.0]
["2026-09-09T16:04:32.197469+00:00", "trade", 11.8604, 50.0]
["2026-09-09T16:04:32.382690+00:00", "trade", 11.865, 100.0]
["2026-09-09T16:04:32.576905+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.576915+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.576940+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.576987+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.577183+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.577409+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.577422+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.577430+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.579016+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.661824+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.662271+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.662730+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.819917+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.820369+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:32.936893+00:00", "trade", 11.865, 2.0]
["2026-09-09T16:04:32.937720+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.199002+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.267903+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.268650+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.268901+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.268959+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.333217+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.341038+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.341045+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.341120+00:00", "trade", 11.86, 75.0]
["2026-09-09T16:04:33.341121+00:00", "trade", 11.86, 25.0]
["2026-09-09T16:04:33.341520+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.341576+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.341586+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.341601+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.407836+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.407863+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.408296+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.408308+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.410102+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.481089+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.568795+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.611384+00:00", "trade", 11.865, 4100.0]
["2026-09-09T16:04:33.612024+00:00", "trade", 11.8613, 51.0]
["2026-09-09T16:04:33.612064+00:00", "trade", 11.865, 198.0]
["2026-09-09T16:04:33.612084+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.654588+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.680448+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.680459+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.680470+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.680843+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.680906+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:33.687264+00:00", "trade", 11.8638, 1250.0]
["2026-09-09T16:04:33.954723+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:34.395727+00:00", "trade", 11.865, 4500.0]
["2026-09-09T16:04:34.483059+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:34.483143+00:00", "trade", 11.865, 100.0]
["2026-09-09T16:04:34.483603+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:34.822431+00:00", "trade", 11.865, 2000.0]
["2026-09-09T16:04:34.889164+00:00", "trade", 11.865, 6800.0]
["2026-09-09T16:04:34.895007+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:35.927777+00:00", "trade", 11.87, 300.0]
["2026-09-09T16:04:35.927788+00:00", "trade", 11.865, 300.0]
["2026-09-09T16:04:35.927938+00:00", "trade", 11.865, 4200.0]
["2026-09-09T16:04:36.693115+00:00", "trade", 11.865, 60.0]
["2026-09-09T16:04:37.003720+00:00", "trade", 11.86, 15.0]
["2026-09-09T16:04:37.652855+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:37.931924+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:37.932615+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:37.932817+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:37.932905+00:00", "trade", 11.865, 300.0]
["2026-09-09T16:04:37.932976+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:37.933102+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:37.933630+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:37.933643+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:37.933805+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:37.963617+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:38.005989+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:38.006545+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:38.011071+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:38.031745+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:38.031763+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:38.032759+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:38.636405+00:00", "trade", 11.8699, 100.0]
["2026-09-09T16:04:39.105399+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.105858+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.326246+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.367438+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.394783+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.421544+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.596610+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.596743+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.596754+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.596770+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.597055+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.648858+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.648859+00:00", "trade", 11.86, 800.0]
["2026-09-09T16:04:39.648861+00:00", "trade", 11.86, 100.0]
["2026-09-09T16:04:39.648899+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.648905+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.648912+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.648918+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.648933+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.648940+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.648947+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.648961+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.648968+00:00", "quote", 11.86, 11.87]
["2026-09-09T16:04:39.648976+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.648983+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.648990+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.648996+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649003+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649009+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649015+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649021+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649028+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649041+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649055+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649068+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649074+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649081+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649161+00:00", "trade", 11.86, 100.0]
["2026-09-09T16:04:39.649193+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649333+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649342+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649378+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649386+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649395+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649435+00:00", "trade", 11.86, 172.0]
["2026-09-09T16:04:39.649437+00:00", "quote", 11.86, 11.86]
["2026-09-09T16:04:39.649439+00:00", "trade", 11.86, 100.0]
["2026-09-09T16:04:39.649440+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:39.649666+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:39.650008+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:39.650958+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:39.653927+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:39.656250+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:39.718594+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:39.739613+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:39.988248+00:00", "trade", 11.86, 7.0]
["2026-09-09T16:04:39.988673+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:39.988691+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:39.988718+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:39.988722+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:39.992337+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:39.992905+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:39.997683+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.022396+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.024489+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.024967+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.173711+00:00", "trade", 11.855, 300.0]
["2026-09-09T16:04:40.173811+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.173890+00:00", "trade", 11.855, 300.0]
["2026-09-09T16:04:40.173899+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.173911+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.174369+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.174389+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.174853+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.174895+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.192485+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.192504+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.192547+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.192556+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.194132+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.194621+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.202782+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.206987+00:00", "trade", 11.855, 300.0]
["2026-09-09T16:04:40.207772+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.209134+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.251377+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.251786+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.252089+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.252247+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.252711+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.253368+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.253882+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.254428+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.458030+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.895557+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.896022+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.921477+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.921922+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.921941+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:40.955584+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:41.022553+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:41.022566+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:41.125701+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:41.125726+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:41.285706+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:41.285796+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:41.325610+00:00", "trade", 11.85, 2000.0]
["2026-09-09T16:04:41.532548+00:00", "trade", 11.855, 300.0]
["2026-09-09T16:04:41.664171+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:41.664178+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:41.856239+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:41.857145+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.072303+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.072855+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.072893+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.072905+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.073210+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.073338+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.082224+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.154917+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.155065+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.155414+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.155886+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.155898+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.157421+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.157428+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.185097+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.266273+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.266752+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.267201+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.267513+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.519665+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.519701+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.520629+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.522738+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.523480+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:42.573655+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.164864+00:00", "trade", 11.855, 5500.0]
["2026-09-09T16:04:43.285378+00:00", "trade", 11.8599, 6800.0]
["2026-09-09T16:04:43.285923+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.286191+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.286199+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.286439+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.286468+00:00", "trade", 11.855, 300.0]
["2026-09-09T16:04:43.286551+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.286633+00:00", "trade", 11.855, 389.0]
["2026-09-09T16:04:43.286661+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.286673+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.286890+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.287108+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.287115+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.295858+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.436389+00:00", "trade", 11.855, 1000.0]
["2026-09-09T16:04:43.437338+00:00", "trade", 11.855, 300.0]
["2026-09-09T16:04:43.437518+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.437967+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.596504+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.596821+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.596842+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.596998+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.597254+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.597282+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.597387+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.597449+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.597720+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.606454+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.614322+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.637594+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.637934+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.638040+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.638385+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:43.671375+00:00", "trade", 11.855, 5000.0]
["2026-09-09T16:04:43.676843+00:00", "trade", 11.855, 300.0]
["2026-09-09T16:04:43.832042+00:00", "trade", 11.855, 10.0]
["2026-09-09T16:04:44.012938+00:00", "trade", 11.855, 100.0]
["2026-09-09T16:04:44.681605+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:44.681631+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:44.684117+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:44.685064+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:45.037782+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:45.037802+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:45.087663+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:45.230203+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:45.829612+00:00", "trade", 11.831, 1.0]
["2026-09-09T16:04:46.672015+00:00", "trade", 11.855, 5.0]
["2026-09-09T16:04:46.672161+00:00", "trade", 11.855, 6.0]
["2026-09-09T16:04:47.189279+00:00", "trade", 11.8283, 100.0]
["2026-09-09T16:04:48.451499+00:00", "trade", 11.855, 200.0]
["2026-09-09T16:04:49.186856+00:00", "trade", 11.8282, 21.0]
["2026-09-09T16:04:49.192532+00:00", "trade", 11.8282, 16.0]
["2026-09-09T16:04:49.193450+00:00", "trade", 11.8282, 7.0]
["2026-09-09T16:04:49.194105+00:00", "trade", 11.8282, 6.0]
["2026-09-09T16:04:49.194700+00:00", "trade", 11.8282, 1.0]
["2026-09-09T16:04:49.198200+00:00", "trade", 11.8282, 1.0]
["2026-09-09T16:04:49.199049+00:00", "trade", 11.8282, 21.0]
["2026-09-09T16:04:49.829314+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:49.830281+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.666064+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.667216+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.667329+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.667668+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.667687+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.667871+00:00", "trade", 11.85, 7.0]
["2026-09-09T16:04:52.667885+00:00", "trade", 11.85, 2.0]
["2026-09-09T16:04:52.667890+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.667904+00:00", "trade", 11.85, 90.0]
["2026-09-09T16:04:52.667923+00:00", "trade", 11.85, 160.0]
["2026-09-09T16:04:52.667929+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:04:52.667974+00:00", "trade", 11.85, 10.0]
["2026-09-09T16:04:52.667975+00:00", "trade", 11.85, 10.0]
["2026-09-09T16:04:52.667977+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:04:52.667978+00:00", "trade", 11.85, 90.0]
["2026-09-09T16:04:52.667999+00:00", "trade", 11.85, 1.0]
["2026-09-09T16:04:52.668013+00:00", "trade", 11.85, 90.0]
["2026-09-09T16:04:52.668063+00:00", "trade", 11.85, 110.0]
["2026-09-09T16:04:52.668090+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.668096+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.668133+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.668140+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.668147+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.668154+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.668162+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.668176+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.668183+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.668188+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.668295+00:00", "trade", 11.85, 131.0]
["2026-09-09T16:04:52.668297+00:00", "trade", 11.85, 15.0]
["2026-09-09T16:04:52.668297+00:00", "trade", 11.85, 2.0]
["2026-09-09T16:04:52.668297+00:00", "trade", 11.85, 38.0]
["2026-09-09T16:04:52.668301+00:00", "trade", 11.85, 51.0]
["2026-09-09T16:04:52.668312+00:00", "trade", 11.85, 90.0]
["2026-09-09T16:04:52.668568+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:52.668571+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:52.668578+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:52.668585+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:52.668592+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:52.668605+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:52.668612+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:52.668619+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:52.668626+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:52.668632+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:04:52.668713+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:52.669230+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:52.669859+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:52.672040+00:00", "trade", 11.85, 4.0]
["2026-09-09T16:04:52.672053+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:52.673003+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:52.675123+00:00", "trade", 11.85, 11.0]
["2026-09-09T16:04:52.675296+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:52.675331+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:52.675400+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:52.678348+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.678414+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.680536+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.683541+00:00", "trade", 11.85, 6.0]
["2026-09-09T16:04:52.688652+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.689794+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.739759+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.769896+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:52.848359+00:00", "trade", 11.8501, 1000.0]
["2026-09-09T16:04:53.144566+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:53.144914+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:53.188958+00:00", "trade", 11.85, 149.0]
["2026-09-09T16:04:53.189042+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.189107+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.189174+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:53.189273+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:53.207669+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:53.207686+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:53.207693+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:53.207700+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:04:53.207714+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:04:53.207714+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.207761+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:04:53.208124+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.208149+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.208204+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.208222+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.208249+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.208599+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.208606+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.269816+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.270290+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.274934+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.280044+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.280301+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.390059+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.565391+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.665764+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.777371+00:00", "trade", 11.8519, 1000.0]
["2026-09-09T16:04:53.778163+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.778615+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.882248+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:53.882697+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:54.086116+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:54.086759+00:00", "trade", 11.855, 6.0]
["2026-09-09T16:04:54.087218+00:00", "trade", 11.855, 594.0]
["2026-09-09T16:04:54.087667+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:54.087675+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:54.087729+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:54.087740+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:54.113885+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:54.254100+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:54.427724+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:54.428152+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:55.538820+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:56.630461+00:00", "trade", 11.855, 7.0]
["2026-09-09T16:04:56.631272+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:56.741214+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:56.755056+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:56.953821+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:57.340607+00:00", "trade", 11.85, 15.0]
["2026-09-09T16:04:57.364634+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:57.465531+00:00", "trade", 11.855, 200.0]
["2026-09-09T16:04:57.467541+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:57.468050+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:57.491471+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:57.623622+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:57.638058+00:00", "trade", 11.855, 5.0]
["2026-09-09T16:04:57.638842+00:00", "trade", 11.855, 12.0]
["2026-09-09T16:04:57.893924+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:57.894417+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:57.894446+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:57.906108+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:57.906112+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:04:57.906581+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:57.906609+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:57.907066+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:57.907332+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:57.918249+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.255394+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.255628+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.255777+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.256219+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.341386+00:00", "trade", 11.85, 311.0]
["2026-09-09T16:04:58.495391+00:00", "trade", 11.8477, 549.0]
["2026-09-09T16:04:58.522589+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.523049+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.523482+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.523945+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.526015+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.579733+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.581890+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.582149+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.582213+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.592879+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.592947+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.593152+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:58.593595+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:59.099492+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:59.781499+00:00", "trade", 11.8546, 5000.0]
["2026-09-09T16:04:59.856286+00:00", "trade", 11.86, 15.0]
["2026-09-09T16:04:59.859022+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:59.859171+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:59.859213+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:59.859531+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:59.859578+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:59.859601+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:59.859625+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:59.859688+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:59.860520+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:04:59.964670+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.012613+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.012799+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.012806+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.012892+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.013043+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.013101+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.013317+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.013442+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:05:00.013868+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.013953+00:00", "trade", 11.85, 19.0]
["2026-09-09T16:05:00.014010+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.014050+00:00", "trade", 11.85, 50.0]
["2026-09-09T16:05:00.014057+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.014064+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.014078+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.014085+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.014091+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.014436+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.313972+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:05:00.314085+00:00", "trade", 11.845, 120.0]
["2026-09-09T16:05:00.314489+00:00", "trade", 11.845, 380.0]
["2026-09-09T16:05:00.314558+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:05:00.315024+00:00", "trade", 11.845, 1300.0]
["2026-09-09T16:05:00.315025+00:00", "trade", 11.845, 299.0]
["2026-09-09T16:05:00.480277+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.486820+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:05:00.487277+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.487388+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.487600+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.487762+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.488042+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.488241+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.488529+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.489250+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.489441+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.501382+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.523003+00:00", "trade", 11.85, 109.0]
["2026-09-09T16:05:00.523422+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.523570+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.524008+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.524015+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.524495+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.558197+00:00", "trade", 11.85, 89.0]
["2026-09-09T16:05:00.558198+00:00", "trade", 11.85, 600.0]
["2026-09-09T16:05:00.558200+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:05:00.558218+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.558225+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.558232+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.558239+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.558252+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.558266+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.558280+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.558287+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.558300+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.558472+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:00.558502+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.558510+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.558517+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.558524+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.558537+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.558544+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.558551+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.558559+00:00", "trade", 11.85, 20.0]
["2026-09-09T16:05:00.558565+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.558569+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.558578+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.558726+00:00", "trade", 11.845, 400.0]
["2026-09-09T16:05:00.558751+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.558787+00:00", "trade", 11.845, 5.0]
["2026-09-09T16:05:00.558793+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.558800+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:00.558818+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.558853+00:00", "trade", 11.85, 80.0]
["2026-09-09T16:05:00.558872+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.558939+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.558946+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.558953+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.559080+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.559121+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.559334+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.559546+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.559995+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.560148+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.560716+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.560901+00:00", "trade", 11.85, 1.0]
["2026-09-09T16:05:00.560964+00:00", "trade", 11.85, 74.0]
["2026-09-09T16:05:00.576706+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.599532+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.633406+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.643351+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.646957+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.659132+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:00.736935+00:00", "trade", 11.8501, 5500.0]
["2026-09-09T16:05:01.232601+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:01.232642+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:01.234533+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:02.019672+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:02.020187+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:02.299872+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:02.364316+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:02.365252+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:02.454145+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:02.552911+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:02.566903+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:02.644102+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:02.669338+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:02.669772+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:02.739678+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:02.994364+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:03.060191+00:00", "trade", 11.855, 34.0]
["2026-09-09T16:05:03.060297+00:00", "trade", 11.855, 1.0]
["2026-09-09T16:05:03.079019+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:03.079535+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:03.079922+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:03.081085+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:03.086730+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:03.097430+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:03.097451+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:03.097493+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:03.118788+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:03.119539+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:03.737586+00:00", "trade", 11.855, 7.0]
["2026-09-09T16:05:03.798538+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:03.799245+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:03.874928+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:04.228153+00:00", "trade", 11.86, 15.0]
["2026-09-09T16:05:04.547495+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:04.751864+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:04.783036+00:00", "trade", 11.8484, 4.0]
["2026-09-09T16:05:04.905716+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:04.906195+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.011281+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.123953+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.124444+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.124674+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.127445+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.127758+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.127921+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.129523+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.132276+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.157353+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.159113+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.161905+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.203787+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.238955+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.274731+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.338838+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.601398+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:05.615978+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:06.095883+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:06.096561+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:06.246011+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:06.267216+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:06.267461+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:06.267945+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:06.267965+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:06.268376+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:06.269531+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:06.270159+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:06.328531+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:06.336092+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.056037+00:00", "trade", 11.8505, 5000.0]
["2026-09-09T16:05:07.056751+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.071156+00:00", "trade", 11.8502, 1000.0]
["2026-09-09T16:05:07.071849+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.071956+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.071969+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.073330+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.073731+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.082427+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.195001+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.273786+00:00", "trade", 11.855, 1091.0]
["2026-09-09T16:05:07.274536+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.275256+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.275563+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.276532+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.277123+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.306681+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.309674+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.310234+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.310665+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.310687+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.310828+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.313045+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.313984+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.314204+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.315999+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:07.316453+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:08.025658+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:08.069454+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:08.386848+00:00", "trade", 11.8501, 4.0]
["2026-09-09T16:05:08.822740+00:00", "trade", 11.8502, 500.0]
["2026-09-09T16:05:08.823475+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:08.823488+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:08.955575+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:08.955803+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:08.958783+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:08.960810+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:09.039896+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:09.061461+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:09.259316+00:00", "trade", 11.855, 100.0]
["2026-09-09T16:05:09.259712+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:09.259725+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:09.259846+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:09.259861+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:09.405343+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:09.405728+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:09.551134+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:09.678355+00:00", "trade", 11.85, 15.0]
["2026-09-09T16:05:09.715219+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:09.721476+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:09.769808+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:09.973946+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:09.974698+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:10.020950+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:10.222495+00:00", "trade", 11.8379, 21.0]
["2026-09-09T16:05:10.412980+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:10.413016+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:10.422719+00:00", "trade", 11.855, 1000.0]
["2026-09-09T16:05:10.423338+00:00", "trade", 11.8533, 50.0]
["2026-09-09T16:05:10.703375+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:10.703856+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:10.704072+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:10.874177+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:10.875582+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:10.955325+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:10.955774+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:11.177924+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:11.178540+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:11.195169+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:11.334018+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:11.929502+00:00", "trade", 11.855, 4500.0]
["2026-09-09T16:05:11.930315+00:00", "trade", 11.855, 12.0]
["2026-09-09T16:05:12.069746+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:12.590527+00:00", "trade", 11.8536, 1.0]
["2026-09-09T16:05:13.114156+00:00", "trade", 11.8599, 4500.0]
["2026-09-09T16:05:13.482956+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:13.485093+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:13.680990+00:00", "trade", 11.855, 42.0]
["2026-09-09T16:05:14.508019+00:00", "trade", 11.8282, 100.0]
["2026-09-09T16:05:14.510479+00:00", "trade", 11.8282, 1.0]
["2026-09-09T16:05:14.627533+00:00", "trade", 11.855, 100.0]
["2026-09-09T16:05:14.832135+00:00", "trade", 11.85, 200.0]
["2026-09-09T16:05:14.839927+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:14.840438+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:14.840617+00:00", "trade", 11.85, 7.0]
["2026-09-09T16:05:14.840631+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:14.841002+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:14.841089+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:14.841508+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:14.906046+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:14.906239+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:14.980812+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:14.981438+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.431157+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.717955+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.718002+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.718554+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.719021+00:00", "trade", 11.85, 10.0]
["2026-09-09T16:05:15.719540+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.719727+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.719953+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.720029+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.726476+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.789815+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.801455+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.801813+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.802269+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.803135+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.803932+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.804142+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.814783+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:15.826598+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:16.463511+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:16.602264+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:17.058144+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:17.062596+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:17.067916+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:18.664241+00:00", "trade", 11.86, 10.0]
["2026-09-09T16:05:19.093490+00:00", "trade", 11.8501, 500.0]
["2026-09-09T16:05:19.675790+00:00", "trade", 11.855, 100.0]
["2026-09-09T16:05:19.686395+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:19.868446+00:00", "trade", 11.855, 100.0]
["2026-09-09T16:05:19.869452+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:19.869474+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:19.942271+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:19.942775+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:19.972611+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:20.052812+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:20.078975+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:20.085815+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:20.167639+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:20.167845+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:20.167859+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:20.181752+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:20.333538+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:20.420007+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:20.486177+00:00", "trade", 11.8369, 30.0]
["2026-09-09T16:05:21.057493+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.057949+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.074665+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.088218+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.088751+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.089018+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.089085+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.089537+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.089999+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.090108+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.090602+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.097349+00:00", "trade", 11.8501, 6800.0]
["2026-09-09T16:05:21.098076+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.229694+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.538846+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.539556+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.539616+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.539679+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.540351+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.664758+00:00", "trade", 11.85, 10.0]
["2026-09-09T16:05:21.672908+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.673353+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.780943+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.997858+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:21.998167+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:22.019421+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:22.092850+00:00", "trade", 11.851, 11.0]
["2026-09-09T16:05:22.589158+00:00", "trade", 11.8501, 6800.0]
["2026-09-09T16:05:23.685950+00:00", "trade", 11.8286, 27.0]
["2026-09-09T16:05:23.781708+00:00", "trade", 11.86, 10.0]
["2026-09-09T16:05:23.874454+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:23.984351+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:24.597572+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:24.610001+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:24.618280+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:24.618748+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:24.619275+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:24.727194+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:24.887742+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:24.887816+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:24.888295+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:24.888477+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:25.056888+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:25.057973+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:25.058043+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:25.189294+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:25.543976+00:00", "trade", 11.85, 200.0]
["2026-09-09T16:05:25.786844+00:00", "trade", 11.85, 10.0]
["2026-09-09T16:05:26.211305+00:00", "trade", 11.8501, 3800.0]
["2026-09-09T16:05:26.278510+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:26.278967+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:26.349953+00:00", "trade", 11.85, 10.0]
["2026-09-09T16:05:26.350667+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:05:26.548967+00:00", "trade", 11.85, 21.0]
["2026-09-09T16:05:26.548968+00:00", "trade", 11.85, 400.0]
["2026-09-09T16:05:26.548970+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:05:26.548974+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:26.549009+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:26.549017+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:26.549025+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:26.549032+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:26.549039+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:26.549046+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:26.549054+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:26.549071+00:00", "quote", 11.85, 11.86]
["2026-09-09T16:05:26.549092+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549124+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549131+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549138+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549144+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549151+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549159+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549174+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549188+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549223+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549235+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549242+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549248+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549291+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549293+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:05:26.549302+00:00", "trade", 11.85, 100.0]
["2026-09-09T16:05:26.549506+00:00", "quote", 11.85, 11.85]
["2026-09-09T16:05:26.549562+00:00", "trade", 11.85, 200.0]
["2026-09-09T16:05:26.549563+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:26.549684+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:26.549695+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:26.550581+00:00", "trade", 11.845, 389.0]
["2026-09-09T16:05:26.551597+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:26.553312+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:26.554536+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:26.590475+00:00", "trade", 11.85, 10.0]
["2026-09-09T16:05:26.598979+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:26.632321+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:26.632935+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:26.634787+00:00", "trade", 11.845, 7.0]
["2026-09-09T16:05:26.751059+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:26.779830+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:26.780102+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:27.464353+00:00", "trade", 11.845, 5000.0]
["2026-09-09T16:05:27.464991+00:00", "trade", 11.85, 7.0]
["2026-09-09T16:05:27.465118+00:00", "trade", 11.845, 20.0]
["2026-09-09T16:05:27.994976+00:00", "trade", 11.845, 1000.0]
["2026-09-09T16:05:28.260654+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:28.278075+00:00", "trade", 11.842, 1.0]
["2026-09-09T16:05:28.333648+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:28.385170+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:28.423680+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:28.672727+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:28.681455+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:28.882285+00:00", "trade", 11.845, 500.0]
["2026-09-09T16:05:29.181965+00:00", "trade", 11.845, 100.0]
["2026-09-09T16:05:29.182068+00:00", "trade", 11.845, 101.0]
["2026-09-09T16:05:29.333099+00:00", "trade", 11.8485, 330.0]
["2026-09-09T16:05:30.174243+00:00", "trade", 11.845, 200.0]
["2026-09-09T16:05:30.259921+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:31.254899+00:00", "trade", 11.8481, 3.0]
["2026-09-09T16:05:31.788716+00:00", "trade", 11.8389, 2.0]
["2026-09-09T16:05:35.178546+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.178610+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.178956+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.178964+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.178973+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.179133+00:00", "trade", 11.84, 2.0]
["2026-09-09T16:05:35.179266+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.179506+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.179668+00:00", "trade", 11.84, 1.0]
["2026-09-09T16:05:35.179717+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.179903+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.180072+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.180212+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.180679+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.180843+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.180850+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.180914+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.182356+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.188092+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.188423+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.188523+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.188542+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.191725+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.192624+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.195034+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.195547+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.195589+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.205502+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.206086+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.206107+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.206117+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.206182+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.206530+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.206546+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.220444+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.240985+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.255031+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.432124+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.432580+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.434283+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.434726+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.434745+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438498+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438499+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:05:35.438518+00:00", "trade", 11.84, 1.0]
["2026-09-09T16:05:35.438540+00:00", "trade", 11.84, 99.0]
["2026-09-09T16:05:35.438540+00:00", "trade", 11.84, 330.0]
["2026-09-09T16:05:35.438540+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438547+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438554+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438562+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438569+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438584+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438597+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438604+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438611+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438618+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438625+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438632+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438639+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438645+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438652+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438659+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438666+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438673+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438687+00:00", "quote", 11.84, 11.85]
["2026-09-09T16:05:35.438694+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:05:35.438701+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:05:35.438707+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:05:35.438713+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:05:35.438720+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:05:35.438734+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:05:35.438740+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:05:35.438746+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:05:35.438753+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:05:35.438774+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:05:35.438780+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:05:35.438799+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:05:35.438807+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:05:35.438842+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:05:35.438904+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:05:35.439051+00:00", "quote", 11.84, 11.84]
["2026-09-09T16:05:35.439105+00:00", "trade", 11.84, 257.0]
["2026-09-09T16:05:35.439107+00:00", "trade", 11.84, 140.0]
["2026-09-09T16:05:35.439107+00:00", "trade", 11.84, 2.0]
["2026-09-09T16:05:35.439107+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.439244+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.439544+00:00", "trade", 11.84, 43.0]
["2026-09-09T16:05:35.439545+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.439553+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.439652+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.439665+00:00", "trade", 11.84, 57.0]
["2026-09-09T16:05:35.439665+00:00", "trade", 11.84, 100.0]
["2026-09-09T16:05:35.439665+00:00", "trade", 11.84, 43.0]
["2026-09-09T16:05:35.439826+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.439884+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.439984+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.440021+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.440928+00:00", "trade", 11.84, 11.0]
["2026-09-09T16:05:35.442903+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.443623+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.447896+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.471990+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.538646+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.547801+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.554971+00:00", "trade", 11.835, 400.0]
["2026-09-09T16:05:35.603276+00:00", "trade", 11.835, 10.0]
["2026-09-09T16:05:35.696882+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.696913+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.821471+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:35.822473+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.130705+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.131186+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.155232+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.204944+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.205387+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.225774+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.299264+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.323039+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.343817+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:05:36.345762+00:00", "trade", 11.83, 2000.0]
["2026-09-09T16:05:36.345821+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.346215+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.346409+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.348785+00:00", "trade", 11.83, 10.0]
["2026-09-09T16:05:36.349078+00:00", "trade", 11.83, 10.0]
["2026-09-09T16:05:36.356854+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.408520+00:00", "trade", 11.835, 200.0]
["2026-09-09T16:05:36.409264+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.409271+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.447873+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.503261+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.503425+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.523252+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.551615+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.551802+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.552343+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.592561+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.665559+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.675267+00:00", "trade", 11.83, 13.0]
["2026-09-09T16:05:36.722341+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:36.725257+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:37.334724+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:37.335116+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:37.335243+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:37.486739+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:05:37.842250+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:37.842263+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:37.973011+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:37.973762+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:38.202258+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:38.204966+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:38.266723+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:38.267164+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:38.312897+00:00", "trade", 11.8427, 9.0]
["2026-09-09T16:05:38.452862+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:38.452875+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:38.564918+00:00", "trade", 11.8393, 127.0]
["2026-09-09T16:05:38.566141+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:38.702995+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:38.703461+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:39.247315+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:39.392681+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:39.404468+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:39.409653+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:39.706134+00:00", "trade", 11.83, 10.0]
["2026-09-09T16:05:40.095000+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:40.303057+00:00", "trade", 11.8494, 1.0]
["2026-09-09T16:05:40.424423+00:00", "trade", 11.8492, 41.0]
["2026-09-09T16:05:40.460783+00:00", "trade", 11.83, 171.0]
["2026-09-09T16:05:40.461622+00:00", "trade", 11.8301, 171.0]
["2026-09-09T16:05:40.461877+00:00", "trade", 11.83, 10.0]
["2026-09-09T16:05:40.462071+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:40.462072+00:00", "trade", 11.83, 500.0]
["2026-09-09T16:05:40.462074+00:00", "trade", 11.83, 10.0]
["2026-09-09T16:05:40.462075+00:00", "trade", 11.83, 200.0]
["2026-09-09T16:05:40.462076+00:00", "trade", 11.83, 1000.0]
["2026-09-09T16:05:40.462079+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:05:40.462080+00:00", "trade", 11.83, 22.0]
["2026-09-09T16:05:40.462085+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:40.462092+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:40.462119+00:00", "trade", 11.83, 6.0]
["2026-09-09T16:05:40.462126+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:05:40.462135+00:00", "trade", 11.83, 60.0]
["2026-09-09T16:05:40.462155+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:40.462162+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:40.462168+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:40.462175+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:40.462181+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:40.462188+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:40.462195+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:40.462208+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:40.462230+00:00", "quote", 11.83, 11.84]
["2026-09-09T16:05:40.462237+00:00", "quote", 11.83, 11.83]
["2026-09-09T16:05:40.462251+00:00", "quote", 11.83, 11.83]
["2026-09-09T16:05:40.462257+00:00", "quote", 11.83, 11.83]
["2026-09-09T16:05:40.462261+00:00", "trade", 11.8301, 10.0]
["2026-09-09T16:05:40.462263+00:00", "quote", 11.83, 11.83]
["2026-09-09T16:05:40.462271+00:00", "quote", 11.83, 11.83]
["2026-09-09T16:05:40.462278+00:00", "quote", 11.83, 11.83]
["2026-09-09T16:05:40.462297+00:00", "quote", 11.83, 11.83]
["2026-09-09T16:05:40.462317+00:00", "quote", 11.83, 11.83]
["2026-09-09T16:05:40.462323+00:00", "quote", 11.83, 11.83]
["2026-09-09T16:05:40.462386+00:00", "quote", 11.83, 11.83]
["2026-09-09T16:05:40.462441+00:00", "trade", 11.83, 10.0]
["2026-09-09T16:05:40.462442+00:00", "trade", 11.83, 36.0]
["2026-09-09T16:05:40.462465+00:00", "trade", 11.83, 2.0]
["2026-09-09T16:05:40.462466+00:00", "trade", 11.83, 100.0]
["2026-09-09T16:05:40.462468+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.462469+00:00", "trade", 11.83, 200.0]
["2026-09-09T16:05:40.462485+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.462541+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.462764+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.462786+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.462804+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.462811+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.462923+00:00", "trade", 11.8301, 6.0]
["2026-09-09T16:05:40.462952+00:00", "trade", 11.825, 4.0]
["2026-09-09T16:05:40.462959+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.463024+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.463242+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.463685+00:00", "trade", 11.8301, 10.0]
["2026-09-09T16:05:40.464019+00:00", "trade", 11.8301, 200.0]
["2026-09-09T16:05:40.464390+00:00", "trade", 11.8301, 1000.0]
["2026-09-09T16:05:40.464420+00:00", "trade", 11.8301, 100.0]
["2026-09-09T16:05:40.464761+00:00", "trade", 11.8301, 22.0]
["2026-09-09T16:05:40.464785+00:00", "trade", 11.8301, 10.0]
["2026-09-09T16:05:40.465120+00:00", "trade", 11.8301, 36.0]
["2026-09-09T16:05:40.465297+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.465480+00:00", "trade", 11.8301, 2.0]
["2026-09-09T16:05:40.465651+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.465842+00:00", "trade", 11.8301, 100.0]
["2026-09-09T16:05:40.465870+00:00", "trade", 11.8301, 200.0]
["2026-09-09T16:05:40.466115+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.466204+00:00", "trade", 11.8301, 1973.0]
["2026-09-09T16:05:40.467222+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.467846+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.470136+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.554216+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.666256+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:40.998590+00:00", "trade", 11.8201, 1000.0]
["2026-09-09T16:05:41.487611+00:00", "trade", 11.825, 200.0]
["2026-09-09T16:05:41.529325+00:00", "trade", 11.825, 4500.0]
["2026-09-09T16:05:42.717429+00:00", "trade", 11.825, 100.0]
["2026-09-09T16:05:43.445998+00:00", "trade", 11.825, 30.0]
["2026-09-09T16:05:43.467706+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:43.540679+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:43.540858+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:43.540870+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:43.541310+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:43.548641+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:43.568163+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:43.634638+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:43.768768+00:00", "trade", 11.82, 10.0]
["2026-09-09T16:05:43.833427+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:43.833587+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:43.842431+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:43.865843+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:43.866080+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.011962+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.012451+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.024035+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.038809+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.039046+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.039825+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.042321+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.058871+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.059350+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.059416+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.237624+00:00", "trade", 11.83, 51.0]
["2026-09-09T16:05:44.237628+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.238126+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.238138+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.238148+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.238168+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.238185+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.238580+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.380140+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.423447+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.447083+00:00", "trade", 11.83, 19.0]
["2026-09-09T16:05:44.447086+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.447530+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.532537+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.532740+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.533012+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.586066+00:00", "trade", 11.8299, 3800.0]
["2026-09-09T16:05:44.691963+00:00", "trade", 11.8299, 6800.0]
["2026-09-09T16:05:44.692737+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:44.694124+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:45.314970+00:00", "trade", 11.826, 4.0]
["2026-09-09T16:05:45.387734+00:00", "trade", 11.825, 6800.0]
["2026-09-09T16:05:45.600698+00:00", "trade", 11.8299, 1000.0]
["2026-09-09T16:05:46.031656+00:00", "trade", 11.83, 10.0]
["2026-09-09T16:05:46.060347+00:00", "trade", 11.825, 4500.0]
["2026-09-09T16:05:46.207443+00:00", "trade", 11.8419, 37.0]
["2026-09-09T16:05:46.759506+00:00", "trade", 11.825, 2.0]
["2026-09-09T16:05:46.759663+00:00", "trade", 11.825, 17.0]
["2026-09-09T16:05:46.925089+00:00", "trade", 11.8362, 34.0]
["2026-09-09T16:05:46.972696+00:00", "trade", 11.825, 100.0]
["2026-09-09T16:05:46.973227+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:47.017901+00:00", "trade", 11.8289, 50.0]
["2026-09-09T16:05:47.020463+00:00", "trade", 11.8289, 20.0]
["2026-09-09T16:05:47.102334+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:47.329014+00:00", "trade", 11.8299, 500.0]
["2026-09-09T16:05:47.370389+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:47.761692+00:00", "trade", 11.8299, 4100.0]
["2026-09-09T16:05:48.111928+00:00", "trade", 11.8299, 2500.0]
["2026-09-09T16:05:48.440022+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:48.854396+00:00", "trade", 11.82, 10.0]
["2026-09-09T16:05:49.153338+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:49.547733+00:00", "trade", 11.825, 4500.0]
["2026-09-09T16:05:50.301944+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.506611+00:00", "trade", 11.8201, 15.0]
["2026-09-09T16:05:50.534882+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.538794+00:00", "trade", 11.825, 389.0]
["2026-09-09T16:05:50.538925+00:00", "trade", 11.825, 211.0]
["2026-09-09T16:05:50.542252+00:00", "trade", 11.825, 600.0]
["2026-09-09T16:05:50.542850+00:00", "trade", 11.825, 600.0]
["2026-09-09T16:05:50.542924+00:00", "trade", 11.825, 600.0]
["2026-09-09T16:05:50.543046+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.543051+00:00", "trade", 11.825, 600.0]
["2026-09-09T16:05:50.543058+00:00", "trade", 11.825, 600.0]
["2026-09-09T16:05:50.543059+00:00", "trade", 11.825, 600.0]
["2026-09-09T16:05:50.543177+00:00", "trade", 11.825, 600.0]
["2026-09-09T16:05:50.543206+00:00", "trade", 11.825, 600.0]
["2026-09-09T16:05:50.543208+00:00", "trade", 11.825, 300.0]
["2026-09-09T16:05:50.543421+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.543430+00:00", "trade", 11.825, 600.0]
["2026-09-09T16:05:50.543537+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.543659+00:00", "trade", 11.8274, 50.0]
["2026-09-09T16:05:50.543668+00:00", "trade", 11.82, 19.0]
["2026-09-09T16:05:50.544933+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.545514+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.546929+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.549448+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.555497+00:00", "trade", 11.82, 200.0]
["2026-09-09T16:05:50.555505+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.555517+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.555532+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.555538+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.555545+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.555552+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.555559+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.555566+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:50.555581+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:50.555588+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:50.555594+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:50.555602+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:50.555608+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:50.555642+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:50.555816+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:50.555836+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:50.555856+00:00", "trade", 11.82, 60.0]
["2026-09-09T16:05:50.555858+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:50.555867+00:00", "trade", 11.82, 12.0]
["2026-09-09T16:05:50.555982+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:05:50.556022+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:50.556046+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:05:50.556065+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:50.556075+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:50.556126+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:05:50.556127+00:00", "trade", 11.82, 2.0]
["2026-09-09T16:05:50.556127+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:50.556206+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:50.556266+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:50.556652+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:50.559820+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:50.559859+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:50.588109+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:50.819599+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:50.834477+00:00", "trade", 11.82, 1.0]
["2026-09-09T16:05:50.834579+00:00", "trade", 11.82, 1.0]
["2026-09-09T16:05:50.984400+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:51.006922+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:51.007460+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:51.008063+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:51.008577+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:51.009326+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:51.009556+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:51.009564+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:51.090585+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:51.091043+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:51.604913+00:00", "trade", 11.814, 2500.0]
["2026-09-09T16:05:51.944195+00:00", "trade", 11.815, 100.0]
["2026-09-09T16:05:51.945025+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:51.970905+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:51.978975+00:00", "trade", 11.82, 1.0]
["2026-09-09T16:05:51.979008+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:51.979698+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.167506+00:00", "trade", 11.815, 5.0]
["2026-09-09T16:05:52.168295+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.319634+00:00", "trade", 11.8199, 100.0]
["2026-09-09T16:05:52.448374+00:00", "trade", 11.8394, 7.0]
["2026-09-09T16:05:52.781740+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.782135+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.787455+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.787944+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.787966+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.827409+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.827770+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.828410+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.838201+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.896626+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.896781+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.896788+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.939451+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:52.939928+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:53.079035+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:53.079607+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:53.260013+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:53.373794+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:53.376630+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:53.377130+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:53.389624+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:53.431717+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:05:53.431784+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:53.431793+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:53.431824+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:05:53.431845+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:53.431861+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:53.431869+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:53.431877+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:53.431885+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:53.431891+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:53.431898+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:53.431904+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:05:53.431943+00:00", "trade", 11.82, 10.0]
["2026-09-09T16:05:53.431943+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:05:53.431943+00:00", "trade", 11.82, 80.0]
["2026-09-09T16:05:53.431944+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:05:53.431944+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:53.432222+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:53.432381+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:53.432434+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:53.432447+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:53.433917+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:53.434667+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:53.437001+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:53.496753+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:53.558428+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:53.794327+00:00", "trade", 11.8279, 500.0]
["2026-09-09T16:05:53.795083+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:53.905278+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:53.905535+00:00", "trade", 11.8202, 1000.0]
["2026-09-09T16:05:54.061448+00:00", "trade", 11.825, 4000.0]
["2026-09-09T16:05:54.359009+00:00", "trade", 11.8299, 50.0]
["2026-09-09T16:05:54.638828+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:55.214477+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:56.003683+00:00", "trade", 11.825, 14.0]
["2026-09-09T16:05:56.872989+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:57.036924+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:57.440944+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:57.444031+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:57.566720+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:05:58.144364+00:00", "trade", 11.825, 101.0]
["2026-09-09T16:05:58.144673+00:00", "trade", 11.825, 100.0]
["2026-09-09T16:05:58.658717+00:00", "trade", 11.825, 15.0]
["2026-09-09T16:05:58.659363+00:00", "trade", 11.825, 6.0]
["2026-09-09T16:06:00.021650+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.022077+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.022176+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.022580+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.023478+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.025045+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.025087+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.025542+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.025876+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.026016+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.033435+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.106439+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.177591+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.192286+00:00", "trade", 11.8375, 100.0]
["2026-09-09T16:06:00.194977+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.206689+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.207045+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.207500+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.207960+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.307764+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.362453+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.381287+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.453444+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.490994+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.518741+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.531671+00:00", "trade", 11.82, 80.0]
["2026-09-09T16:06:00.532366+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.536192+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.536688+00:00", "trade", 11.82, 20.0]
["2026-09-09T16:06:00.566926+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.566933+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.567256+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.567438+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.567463+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.569476+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.573189+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.581583+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.589536+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.589643+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.615258+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.615723+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.625431+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.625700+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.626241+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.626466+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.626908+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.635952+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.705743+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.708352+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.708798+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:00.765489+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.051442+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.054842+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.137928+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.448722+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.448723+00:00", "trade", 11.82, 80.0]
["2026-09-09T16:06:01.448787+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.449285+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.449436+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.449481+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.462997+00:00", "trade", 11.82, 20.0]
["2026-09-09T16:06:01.591725+00:00", "trade", 11.82, 10.0]
["2026-09-09T16:06:01.600045+00:00", "trade", 11.825, 4100.0]
["2026-09-09T16:06:01.600351+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.600786+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.601015+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.601235+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.601370+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.891488+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:01.891495+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.062306+00:00", "trade", 11.825, 500.0]
["2026-09-09T16:06:02.171964+00:00", "trade", 11.8209, 4000.0]
["2026-09-09T16:06:02.173214+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.173235+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.173239+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.212035+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.265547+00:00", "trade", 11.825, 5000.0]
["2026-09-09T16:06:02.266225+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.520387+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.521383+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.533456+00:00", "trade", 11.8201, 1000.0]
["2026-09-09T16:06:02.534216+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.534680+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.569584+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.570016+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.603114+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.603167+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.603194+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.603863+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.605519+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.605528+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.671810+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.672266+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.672276+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:02.674793+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.032164+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.147988+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.358334+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.358419+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.358621+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.359032+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.371669+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.534450+00:00", "trade", 11.83, 3.0]
["2026-09-09T16:06:03.535077+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.535105+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.535756+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.535808+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.538284+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.624662+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.990028+00:00", "trade", 11.825, 3000.0]
["2026-09-09T16:06:03.990798+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:03.993578+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.404776+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.894346+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.894755+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.894842+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.894902+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.895207+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.895386+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.897437+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.897489+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.897984+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.914650+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.915084+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.915321+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.965558+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.965565+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.965999+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.966033+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.966041+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.990806+00:00", "trade", 11.825, 16.0]
["2026-09-09T16:06:04.991495+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.991555+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:04.997871+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:05.210676+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:05.211134+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:05.211153+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:05.436478+00:00", "trade", 11.8201, 500.0]
["2026-09-09T16:06:05.831386+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:05.831835+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.414708+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.414978+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.414992+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.415367+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.416324+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.490444+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.791492+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.791907+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.792239+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.792302+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.794061+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.794126+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.795517+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.795995+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:06.799633+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:07.763569+00:00", "trade", 11.8239, 4500.0]
["2026-09-09T16:06:08.110915+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.114196+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.119768+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.120224+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.120483+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.120502+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.121330+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.123034+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.128377+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.130487+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.136525+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.137816+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.139395+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.141830+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.142390+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.172207+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.189376+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.211223+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.220537+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.337600+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.483421+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.505628+00:00", "trade", 11.82, 19.0]
["2026-09-09T16:06:08.505629+00:00", "trade", 11.82, 1.0]
["2026-09-09T16:06:08.505697+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.505699+00:00", "trade", 11.82, 99.0]
["2026-09-09T16:06:08.505700+00:00", "trade", 11.82, 10.0]
["2026-09-09T16:06:08.505701+00:00", "trade", 11.82, 2.0]
["2026-09-09T16:06:08.505703+00:00", "trade", 11.82, 98.0]
["2026-09-09T16:06:08.505704+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.505711+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.505718+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.505725+00:00", "trade", 11.82, 180.0]
["2026-09-09T16:06:08.505726+00:00", "quote", 11.82, 11.83]
["2026-09-09T16:06:08.505732+00:00", "quote", 11.81, 11.83]
["2026-09-09T16:06:08.505754+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.505768+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.505789+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.505811+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.505818+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.505824+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.505831+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.505832+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:06:08.505837+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:06:08.505844+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:06:08.505852+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:06:08.505873+00:00", "quote", 11.82, 11.82]
["2026-09-09T16:06:08.506010+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:06:08.506018+00:00", "trade", 11.82, 58.0]
["2026-09-09T16:06:08.506020+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.506025+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:06:08.506105+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:06:08.506113+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.506121+00:00", "trade", 11.82, 2.0]
["2026-09-09T16:06:08.506122+00:00", "trade", 11.82, 1.0]
["2026-09-09T16:06:08.506153+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.506313+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.506454+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.506461+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.506476+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.507636+00:00", "trade", 11.82, 2.0]
["2026-09-09T16:06:08.512688+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:06:08.512740+00:00", "trade", 11.82, 100.0]
["2026-09-09T16:06:08.513417+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.518679+00:00", "trade", 11.82, 8.0]
["2026-09-09T16:06:08.525174+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.525973+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.526365+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.526614+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.526861+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.526871+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.527253+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.527761+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.556892+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.598573+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.599044+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.599234+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.599671+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.657202+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.751189+00:00", "trade", 11.82, 42.0]
["2026-09-09T16:06:08.751301+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.751679+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.751718+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.760155+00:00", "trade", 11.815, 5.0]
["2026-09-09T16:06:08.760620+00:00", "trade", 11.815, 200.0]
["2026-09-09T16:06:08.769213+00:00", "trade", 11.815, 600.0]
["2026-09-09T16:06:08.769214+00:00", "trade", 11.815, 100.0]
["2026-09-09T16:06:08.769485+00:00", "trade", 11.815, 950.0]
["2026-09-09T16:06:08.769512+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.769661+00:00", "trade", 11.815, 311.0]
["2026-09-09T16:06:08.769665+00:00", "trade", 11.82, 90.0]
["2026-09-09T16:06:08.769839+00:00", "trade", 11.815, 950.0]
["2026-09-09T16:06:08.769883+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.770027+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.770085+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.776091+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.776732+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:08.781226+00:00", "trade", 11.815, 200.0]
["2026-09-09T16:06:08.881738+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:09.023465+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:09.023550+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:09.023575+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:09.024472+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:09.027353+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:09.256468+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:09.313026+00:00", "trade", 11.815, 4500.0]
["2026-09-09T16:06:09.315128+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:09.319185+00:00", "trade", 11.8137, 5000.0]
["2026-09-09T16:06:09.319800+00:00", "trade", 11.8208, 50.0]
["2026-09-09T16:06:09.373001+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:09.420491+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:09.577123+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:09.611216+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:09.646644+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:09.949160+00:00", "trade", 11.815, 1000.0]
["2026-09-09T16:06:09.949894+00:00", "trade", 11.815, 2.0]
["2026-09-09T16:06:10.030354+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:10.547560+00:00", "trade", 11.8321, 48.0]
["2026-09-09T16:06:10.947717+00:00", "trade", 11.815, 100.0]
["2026-09-09T16:06:11.450109+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:11.450519+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:11.889077+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:11.897914+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:11.959447+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:11.967726+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:11.967975+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:11.997860+00:00", "trade", 11.815, 500.0]
["2026-09-09T16:06:12.004391+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:12.014315+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:12.183935+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:12.272178+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:12.343258+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:12.343557+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:12.343963+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:12.363027+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:12.609336+00:00", "trade", 11.8105, 3000.0]
["2026-09-09T16:06:12.976645+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:12.976939+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:13.233034+00:00", "trade", 11.81, 10.0]
["2026-09-09T16:06:13.238573+00:00", "trade", 11.811, 1.0]
["2026-09-09T16:06:14.105634+00:00", "trade", 11.815, 4500.0]
["2026-09-09T16:06:14.106324+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:14.106331+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:14.122608+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:14.372555+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:14.533196+00:00", "trade", 11.815, 200.0]
["2026-09-09T16:06:14.643018+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:14.675943+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:15.048853+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:15.048894+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:15.074737+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:15.151763+00:00", "trade", 11.81, 100.0]
["2026-09-09T16:06:15.191787+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:15.874539+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:15.908494+00:00", "trade", 11.815, 2.0]
["2026-09-09T16:06:16.013418+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:16.213139+00:00", "trade", 11.8367, 200.0]
["2026-09-09T16:06:16.411632+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:16.700772+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:16.857823+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:16.861062+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:16.879077+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:16.879092+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:16.958990+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:16.962701+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:16.980936+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:16.981386+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:17.145044+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:17.215525+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:17.215994+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:17.230072+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:17.323330+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:17.323783+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:17.448055+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:17.455185+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:17.745156+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:17.918711+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:17.918953+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:18.160883+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:18.471478+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:18.472030+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:18.823888+00:00", "trade", 11.81, 10.0]
["2026-09-09T16:06:18.824943+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:18.825685+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:18.826000+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:18.827680+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:18.958325+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:19.545629+00:00", "trade", 11.8285, 11.0]
["2026-09-09T16:06:19.847900+00:00", "trade", 11.815, 100.0]
["2026-09-09T16:06:19.848416+00:00", "trade", 11.815, 12.0]
["2026-09-09T16:06:20.466432+00:00", "trade", 11.816, 11.0]
["2026-09-09T16:06:20.669377+00:00", "trade", 11.815, 4500.0]
["2026-09-09T16:06:21.095366+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:21.095430+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:22.298233+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:22.506505+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:22.506955+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:22.506971+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:22.508562+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:22.512872+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:22.514889+00:00", "trade", 11.81, 5.0]
["2026-09-09T16:06:22.514904+00:00", "trade", 11.81, 495.0]
["2026-09-09T16:06:22.514905+00:00", "trade", 11.81, 1.0]
["2026-09-09T16:06:22.515008+00:00", "quote", 11.81, 11.82]
["2026-09-09T16:06:22.515023+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515029+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515051+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515057+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515064+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515071+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515078+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515112+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515119+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515153+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515168+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515247+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515264+00:00", "trade", 11.81, 13.0]
["2026-09-09T16:06:22.515274+00:00", "trade", 11.81, 5.0]
["2026-09-09T16:06:22.515283+00:00", "trade", 11.81, 5.0]
["2026-09-09T16:06:22.515284+00:00", "trade", 11.81, 5.0]
["2026-09-09T16:06:22.515284+00:00", "trade", 11.81, 100.0]
["2026-09-09T16:06:22.515285+00:00", "trade", 11.81, 180.0]
["2026-09-09T16:06:22.515288+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515294+00:00", "trade", 11.81, 4850.0]
["2026-09-09T16:06:22.515296+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515308+00:00", "trade", 11.81, 200.0]
["2026-09-09T16:06:22.515309+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515321+00:00", "trade", 11.81, 1.0]
["2026-09-09T16:06:22.515337+00:00", "trade", 11.81, 1.0]
["2026-09-09T16:06:22.515454+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515482+00:00", "quote", 11.81, 11.81]
["2026-09-09T16:06:22.515540+00:00", "trade", 11.81, 95.0]
["2026-09-09T16:06:22.515542+00:00", "trade", 11.81, 2.0]
["2026-09-09T16:06:22.515542+00:00", "trade", 11.81, 4.0]
["2026-09-09T16:06:22.515542+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.515654+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.515681+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.515969+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.515982+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.516331+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.517275+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.517452+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.518301+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.518607+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.519247+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.519299+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.519938+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.562475+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.562551+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.562573+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.562921+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.562946+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.562960+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.565700+00:00", "trade", 11.805, 600.0]
["2026-09-09T16:06:22.566418+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.566424+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.566441+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.566454+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.566465+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.569652+00:00", "trade", 11.805, 600.0]
["2026-09-09T16:06:22.611829+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.613054+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.613061+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.613295+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.613347+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.613472+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.613773+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.613917+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.614968+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.614980+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.615402+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.617100+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.617852+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.617982+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.627619+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.628061+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.628077+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.639152+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.643625+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.644072+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.644134+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.711967+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.776590+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.777348+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.777362+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.777371+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.777584+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.777812+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.779142+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.779277+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.779288+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.815514+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.859354+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.930422+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.930439+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.930445+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.930869+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.930887+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.931410+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:22.932735+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:23.013717+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:23.030422+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:23.030874+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:23.064022+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:23.090243+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:23.658761+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:23.659224+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.014085+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.014712+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.014829+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.014866+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.015049+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.017041+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.017064+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.017524+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.017690+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.017925+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.018932+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.021756+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.024867+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.024886+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.025115+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.028797+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.029543+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.029556+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.068322+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.068557+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.128245+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.141374+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.148930+00:00", "trade", 11.805, 100.0]
["2026-09-09T16:06:24.239191+00:00", "trade", 11.805, 100.0]
["2026-09-09T16:06:24.401484+00:00", "trade", 11.805, 5000.0]
["2026-09-09T16:06:24.502268+00:00", "trade", 11.8059, 4500.0]
["2026-09-09T16:06:24.556352+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.557399+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.646568+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.648891+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.665188+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.665245+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.665694+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.666164+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.673216+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.673241+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.673682+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.673702+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.674149+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.674157+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.674328+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.674371+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.674525+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.674532+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.684116+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.684379+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.684390+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.685615+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.686078+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.686315+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.727891+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.747297+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.794207+00:00", "trade", 11.8, 200.0]
["2026-09-09T16:06:24.795934+00:00", "trade", 11.8, 10.0]
["2026-09-09T16:06:24.795935+00:00", "trade", 11.8, 1.0]
["2026-09-09T16:06:24.795938+00:00", "trade", 11.8, 500.0]
["2026-09-09T16:06:24.795963+00:00", "trade", 11.8, 100.0]
["2026-09-09T16:06:24.795977+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.795997+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.796004+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.796015+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.796023+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.796028+00:00", "trade", 11.8, 180.0]
["2026-09-09T16:06:24.796029+00:00", "quote", 11.8, 11.81]
["2026-09-09T16:06:24.796030+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:06:24.796037+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:06:24.796044+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:06:24.796050+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:06:24.796057+00:00", "quote", 11.79, 11.81]
["2026-09-09T16:06:24.796057+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796068+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796077+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796083+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796092+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796105+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796111+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796118+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796124+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796131+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796138+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796145+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796151+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796165+00:00", "trade", 11.8, 1.0]
["2026-09-09T16:06:24.796166+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796186+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796207+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796224+00:00", "trade", 11.8, 10.0]
["2026-09-09T16:06:24.796229+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796242+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796268+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796309+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.796310+00:00", "trade", 11.8, 2.0]
["2026-09-09T16:06:24.796439+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.797998+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.798027+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.799056+00:00", "trade", 11.79, 9.0]
["2026-09-09T16:06:24.799383+00:00", "trade", 11.79, 1.0]
["2026-09-09T16:06:24.800309+00:00", "trade", 11.79, 58.0]
["2026-09-09T16:06:24.806253+00:00", "trade", 11.79, 9.0]
["2026-09-09T16:06:24.806314+00:00", "trade", 11.79, 100.0]
["2026-09-09T16:06:24.806375+00:00", "trade", 11.79, 205.0]
["2026-09-09T16:06:24.806431+00:00", "trade", 11.79, 113.0]
["2026-09-09T16:06:24.818967+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.819218+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.819690+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.819854+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.819867+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.820371+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.820584+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.821065+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.821559+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.823429+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.842591+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.842606+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.842616+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.895277+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.905841+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.906341+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.906356+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.906366+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.906395+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.907977+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.908193+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.908241+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.920791+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.920792+00:00", "trade", 11.79, 100.0]
["2026-09-09T16:06:24.920815+00:00", "trade", 11.79, 1.0]
["2026-09-09T16:06:24.920831+00:00", "quote", 11.79, 11.8]
["2026-09-09T16:06:24.921125+00:00", "trade", 11.79, 36.0]
["2026-09-09T16:06:24.921255+00:00", "trade", 11.79, 1.0]
["2026-09-09T16:06:24.921324+00:00", "trade", 11.79, 10.0]
["2026-09-09T16:06:24.929097+00:00", "trade", 11.79, 399.0]
["2026-09-09T16:06:24.929097+00:00", "quote", 11.78, 11.8]
["2026-09-09T16:06:24.929119+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929127+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929135+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929142+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929151+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929158+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929164+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929171+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929179+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929185+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929200+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929221+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929228+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929237+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929269+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929278+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929426+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929478+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929777+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929816+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.929846+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:24.931247+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:25.029805+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:25.041675+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:25.182506+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:25.372395+00:00", "trade", 11.7898, 75.0]
["2026-09-09T16:06:25.615802+00:00", "trade", 11.7854, 10.0]
["2026-09-09T16:06:25.746828+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:25.747523+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:25.748664+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:25.796460+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:25.883188+00:00", "trade", 11.785, 4500.0]
["2026-09-09T16:06:26.331930+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:26.427605+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:26.427625+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:26.729309+00:00", "trade", 11.7861, 5000.0]
["2026-09-09T16:06:26.915414+00:00", "trade", 11.79, 2.0]
["2026-09-09T16:06:26.916043+00:00", "trade", 11.785, 6.0]
["2026-09-09T16:06:26.918158+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:26.918214+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:27.026120+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:27.028827+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:27.106153+00:00", "trade", 11.7899, 100.0]
["2026-09-09T16:06:27.426489+00:00", "trade", 11.7801, 3000.0]
["2026-09-09T16:06:27.461319+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:27.490043+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:27.743670+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.030238+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.155460+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.155532+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.155556+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.156200+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.156274+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.156335+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.165558+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.165639+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.200807+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.246617+00:00", "trade", 11.818, 5.0]
["2026-09-09T16:06:28.456693+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.527275+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.527611+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.545719+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.692212+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:28.692276+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:29.194743+00:00", "trade", 11.78, 10.0]
["2026-09-09T16:06:29.294920+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:29.294959+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:29.295474+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:29.366713+00:00", "trade", 11.785, 100.0]
["2026-09-09T16:06:29.603384+00:00", "trade", 11.785, 100.0]
["2026-09-09T16:06:29.603386+00:00", "trade", 11.785, 100.0]
["2026-09-09T16:06:29.603829+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:29.604202+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:29.768623+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:29.768683+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:29.782509+00:00", "trade", 11.785, 600.0]
["2026-09-09T16:06:29.782985+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:29.823137+00:00", "trade", 11.785, 400.0]
["2026-09-09T16:06:29.823171+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:29.823195+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:29.823888+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:29.947630+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:30.285574+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:30.482338+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:30.883496+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:30.883653+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.338506+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.338526+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.339654+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.339699+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.437841+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.438279+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.559976+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.590912+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.591743+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.592309+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.596058+00:00", "trade", 11.78, 1.0]
["2026-09-09T16:06:31.596268+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.743882+00:00", "trade", 11.78, 5000.0]
["2026-09-09T16:06:31.744504+00:00", "trade", 11.7997, 52.0]
["2026-09-09T16:06:31.748901+00:00", "trade", 11.78, 3.0]
["2026-09-09T16:06:31.749074+00:00", "trade", 11.78, 32.0]
["2026-09-09T16:06:31.749372+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.749951+00:00", "trade", 11.78, 11.0]
["2026-09-09T16:06:31.852041+00:00", "trade", 11.8344, 30.0]
["2026-09-09T16:06:31.912262+00:00", "trade", 11.78, 10.0]
["2026-09-09T16:06:31.912263+00:00", "trade", 11.78, 200.0]
["2026-09-09T16:06:31.912264+00:00", "trade", 11.78, 80.0]
["2026-09-09T16:06:31.912343+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.912350+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.912357+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:06:31.912365+00:00", "trade", 11.78, 336.0]
["2026-09-09T16:06:31.912367+00:00", "quote", 11.77, 11.79]
["2026-09-09T16:06:31.912395+00:00", "quote", 11.77, 11.79]
["2026-09-09T16:06:31.912403+00:00", "quote", 11.77, 11.79]
["2026-09-09T16:06:31.912409+00:00", "quote", 11.77, 11.79]
["2026-09-09T16:06:31.912412+00:00", "trade", 11.78, 6.0]
["2026-09-09T16:06:31.912416+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912424+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912432+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912444+00:00", "trade", 11.78, 2.0]
["2026-09-09T16:06:31.912446+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912452+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912460+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912466+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912473+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912481+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912488+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912503+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912510+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912518+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912531+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912576+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912661+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912675+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912752+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912806+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912820+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.912954+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.913115+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.913152+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.913351+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.913395+00:00", "trade", 11.775, 14.0]
["2026-09-09T16:06:31.915014+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.916354+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.917525+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.918453+00:00", "trade", 11.78, 11.0]
["2026-09-09T16:06:31.918532+00:00", "trade", 11.78, 11.0]
["2026-09-09T16:06:31.918574+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.932467+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.935300+00:00", "trade", 11.78, 1.0]
["2026-09-09T16:06:31.947812+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:31.948499+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:32.012293+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:32.022161+00:00", "trade", 11.775, 158.0]
["2026-09-09T16:06:32.022163+00:00", "trade", 11.775, 42.0]
["2026-09-09T16:06:32.041210+00:00", "trade", 11.77, 287.0]
["2026-09-09T16:06:32.111442+00:00", "trade", 11.8351, 105.0]
["2026-09-09T16:06:32.549638+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:32.731454+00:00", "trade", 11.78, 50.0]
["2026-09-09T16:06:32.732245+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:32.739937+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:06:32.797170+00:00", "trade", 11.7799, 200.0]
["2026-09-09T16:06:33.157207+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.185091+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.185154+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.187144+00:00", "trade", 11.775, 8.0]
["2026-09-09T16:06:33.198096+00:00", "trade", 11.775, 6.0]
["2026-09-09T16:06:33.380284+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.380361+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.380530+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.380593+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.380804+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.380885+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.380917+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.381244+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.381354+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.423058+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.423064+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.423075+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.423088+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.423579+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.423597+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:33.563446+00:00", "trade", 11.7799, 3000.0]
["2026-09-09T16:06:34.004471+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.004977+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.010491+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.114066+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.148789+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.149309+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.149984+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.150217+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.150239+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.150469+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.150679+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.150704+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.150716+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.175941+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.176440+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.178533+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.180633+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.180652+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.207336+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.207600+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.208009+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.208068+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.208076+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.208206+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.208520+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.208638+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.230326+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.538516+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.538619+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.538782+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.539168+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.644321+00:00", "trade", 11.7795, 2000.0]
["2026-09-09T16:06:34.664945+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.702160+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.702660+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.702685+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.702705+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.702725+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.702738+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.749506+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.749597+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.749710+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.749903+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.749948+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.749963+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.750381+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.750563+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.750593+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.750662+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.750838+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.751028+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.805847+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.806231+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.806305+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:34.815967+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.067794+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.283363+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.462436+00:00", "trade", 11.8075, 15.0]
["2026-09-09T16:06:35.462868+00:00", "trade", 11.8075, 28.0]
["2026-09-09T16:06:35.463195+00:00", "trade", 11.8075, 59.0]
["2026-09-09T16:06:35.505109+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.505619+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.505841+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.545711+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.705610+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.738184+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.738443+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.738648+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.738710+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.738886+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.739709+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.750313+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.750386+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.750664+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.750784+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:06:35.751181+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.751193+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.751558+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.752062+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.752522+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.752657+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.754996+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.763734+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.764486+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:35.765803+00:00", "trade", 11.775, 5.0]
["2026-09-09T16:06:35.879484+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:36.225296+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:36.225339+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:36.225779+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:36.226204+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:06:36.420338+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:06:36.420340+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:06:36.420363+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:06:36.420365+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:06:36.420395+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.420402+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.420415+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.420422+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.420429+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.420457+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.420463+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.420520+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.420748+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.420791+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:06:36.420881+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.420898+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.420905+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.420921+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.420974+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.420985+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.421006+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.421018+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.421028+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.421353+00:00", "trade", 11.7701, 100.0]
["2026-09-09T16:06:36.422334+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.422532+00:00", "trade", 11.775, 2650.0]
["2026-09-09T16:06:36.432877+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.432938+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.465117+00:00", "trade", 11.76, 77.0]
["2026-09-09T16:06:36.469328+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:06:36.479363+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:06:36.479861+00:00", "trade", 11.765, 600.0]
["2026-09-09T16:06:36.482098+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:06:36.487948+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.524919+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:36.877157+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:37.964428+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:38.052705+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:38.133195+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:38.176088+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:06:38.206799+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:38.209251+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:38.373397+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:06:38.773955+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:39.078342+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:06:39.079021+00:00", "trade", 11.765, 3.0]
["2026-09-09T16:06:39.365962+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:39.637102+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:39.637572+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:39.637580+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:39.643161+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:39.643597+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:39.643616+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:40.131969+00:00", "trade", 11.7601, 5500.0]
["2026-09-09T16:06:40.529850+00:00", "trade", 11.76, 23.0]
["2026-09-09T16:06:40.529870+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:06:40.546777+00:00", "trade", 11.765, 5.0]
["2026-09-09T16:06:40.845070+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:40.845076+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:41.237573+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:41.237842+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:41.530627+00:00", "trade", 11.765, 6.0]
["2026-09-09T16:06:41.585565+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:41.666224+00:00", "trade", 11.7601, 10.0]
["2026-09-09T16:06:41.667000+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:41.669389+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:41.698813+00:00", "trade", 11.7679, 500.0]
["2026-09-09T16:06:42.213788+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:42.216703+00:00", "trade", 11.76, 50.0]
["2026-09-09T16:06:42.216711+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:42.467416+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.584536+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.782894+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.783070+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.783359+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.783376+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.783390+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.783403+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.783884+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.783924+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.785579+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.785604+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.788710+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:06:42.789465+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.803177+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.803614+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.810145+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.811286+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.811293+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.835886+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.835897+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.836339+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.836369+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.866192+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.866192+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.937791+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:42.937806+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.035740+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.035742+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:43.035762+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:06:43.035788+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.036048+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.036076+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:43.036089+00:00", "trade", 11.76, 78.0]
["2026-09-09T16:06:43.036092+00:00", "trade", 11.76, 78.0]
["2026-09-09T16:06:43.036118+00:00", "trade", 11.76, 78.0]
["2026-09-09T16:06:43.036444+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.036459+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.036473+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.036499+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.036510+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.036621+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.036869+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.036875+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.036890+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.037070+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.037326+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.247297+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.467783+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.871366+00:00", "trade", 11.765, 1000.0]
["2026-09-09T16:06:43.872425+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.872879+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:43.873720+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.133974+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.134438+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.134460+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.155151+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.155302+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.155642+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.265361+00:00", "trade", 11.8329, 100.0]
["2026-09-09T16:06:44.350793+00:00", "trade", 11.765, 20.0]
["2026-09-09T16:06:44.500084+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.500451+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.500564+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.501031+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.533075+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.639587+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.640521+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.746149+00:00", "trade", 11.765, 2.0]
["2026-09-09T16:06:44.746950+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.938413+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.988048+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:44.991329+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.249340+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.250714+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.251650+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.251816+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.257627+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.257639+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.258079+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.273344+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.341890+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.454459+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.462860+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.463535+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.476924+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.503969+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.653267+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.653390+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.839389+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.839829+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.840283+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:45.840364+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.042957+00:00", "trade", 11.76, 28.0]
["2026-09-09T16:06:46.042959+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.043165+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.043207+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.043266+00:00", "trade", 11.76, 70.0]
["2026-09-09T16:06:46.043268+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:06:46.043300+00:00", "trade", 11.76, 43.0]
["2026-09-09T16:06:46.043410+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.043422+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.043470+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.043477+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.045924+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:06:46.046904+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.048661+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:06:46.055333+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.250188+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.289105+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.346220+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.346230+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.346588+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.346675+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.367136+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.739374+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.740566+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.740574+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.778840+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.779502+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.779950+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.780397+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.786815+00:00", "trade", 11.765, 2.0]
["2026-09-09T16:06:46.808582+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.815841+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:06:46.880600+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:46.880606+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:47.002611+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:47.003114+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:47.003355+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:47.003795+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:47.003804+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:47.004054+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:47.004507+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:47.004515+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:47.005516+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:47.296569+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:47.296699+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:47.425568+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:47.425588+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.008728+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.008807+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.009189+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.059459+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.198215+00:00", "trade", 11.7686, 38.0]
["2026-09-09T16:06:48.473044+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:06:48.507260+00:00", "trade", 11.765, 3000.0]
["2026-09-09T16:06:48.586232+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.586770+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.586813+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.587276+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.589396+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.607977+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.609892+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.791044+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.793019+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.908643+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.908740+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.909913+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.920876+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.921027+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.921125+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.921132+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.921140+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.921226+00:00", "trade", 11.77, 4.0]
["2026-09-09T16:06:48.921227+00:00", "trade", 11.77, 8.0]
["2026-09-09T16:06:48.921258+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.921481+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.921617+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.921624+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.921644+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.921688+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.921754+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.921771+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.922185+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.922219+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.922226+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.922462+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.922602+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.923140+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.923174+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.925325+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:48.941345+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:49.022470+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:49.022493+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:49.030479+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:49.072646+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:49.095043+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:49.196934+00:00", "trade", 11.76, 1500.0]
["2026-09-09T16:06:49.394538+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:49.395372+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:49.516746+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:49.517273+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:50.270879+00:00", "trade", 11.765, 126.0]
["2026-09-09T16:06:50.270941+00:00", "trade", 11.765, 300.0]
["2026-09-09T16:06:50.271004+00:00", "trade", 11.765, 292.0]
["2026-09-09T16:06:50.274734+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:06:50.666363+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:50.666483+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:50.666816+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:51.127316+00:00", "trade", 11.765, 750.0]
["2026-09-09T16:06:51.963004+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:06:52.290591+00:00", "trade", 11.765, 1000.0]
["2026-09-09T16:06:52.308040+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.308292+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.308795+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.309541+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.309588+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.309596+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.311228+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.313462+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.315077+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.315526+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.315576+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.316007+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.316646+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.316656+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.316673+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.316687+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.316916+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.317667+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.319971+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.320111+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.320723+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.320878+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.350037+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:06:52.350582+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:06:52.400777+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.421638+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.421646+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.443513+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.443541+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:52.647021+00:00", "trade", 11.8005, 6.0]
["2026-09-09T16:06:53.415701+00:00", "trade", 11.76, 69.0]
["2026-09-09T16:06:53.415701+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:53.415703+00:00", "trade", 11.76, 40.0]
["2026-09-09T16:06:53.415705+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:06:53.415707+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:53.415709+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:53.415710+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:06:53.415797+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:53.415798+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:53.415804+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:53.415809+00:00", "trade", 11.76, 20.0]
["2026-09-09T16:06:53.415809+00:00", "trade", 11.76, 129.0]
["2026-09-09T16:06:53.415809+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.415811+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.415817+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.415832+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.415839+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.415846+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.415853+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.415861+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.415869+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.415877+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.415897+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.416126+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.416350+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.416354+00:00", "trade", 11.755, 5.0]
["2026-09-09T16:06:53.416580+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.417815+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.418097+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.419801+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.419914+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.420758+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.452604+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.452632+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.454617+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.455048+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.455871+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.516464+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.661513+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.663362+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.717228+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.717319+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.824017+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:53.874499+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.015504+00:00", "trade", 11.8318, 26.0]
["2026-09-09T16:06:54.219106+00:00", "trade", 11.75, 250.0]
["2026-09-09T16:06:54.317434+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.317530+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.318289+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.457639+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.468836+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.596538+00:00", "trade", 11.7569, 3000.0]
["2026-09-09T16:06:54.597441+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:06:54.597442+00:00", "trade", 11.76, 600.0]
["2026-09-09T16:06:54.597443+00:00", "trade", 11.76, 44.0]
["2026-09-09T16:06:54.597445+00:00", "trade", 11.76, 7.0]
["2026-09-09T16:06:54.597446+00:00", "trade", 11.76, 116.0]
["2026-09-09T16:06:54.597448+00:00", "trade", 11.76, 700.0]
["2026-09-09T16:06:54.597516+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:06:54.597517+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.597520+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:54.597520+00:00", "trade", 11.76, 20.0]
["2026-09-09T16:06:54.597520+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:06:54.597522+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:54.597526+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:54.597527+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:54.597531+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.597534+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:54.597537+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:06:54.597545+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.597559+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.597563+00:00", "trade", 11.76, 124.0]
["2026-09-09T16:06:54.597566+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.597573+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.597597+00:00", "trade", 11.76, 92.0]
["2026-09-09T16:06:54.597601+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.597608+00:00", "trade", 11.76, 84.0]
["2026-09-09T16:06:54.597608+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.597615+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.597628+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.597656+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.597658+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.597666+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:54.597712+00:00", "trade", 11.76, 135.0]
["2026-09-09T16:06:54.597777+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:06:54.597785+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:06:54.597804+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:54.597811+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:54.597817+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:54.597825+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:54.597832+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:54.597845+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:54.597846+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:54.597859+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:54.597866+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:54.597873+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:06:54.597875+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:06:54.597875+00:00", "trade", 11.76, 72.0]
["2026-09-09T16:06:54.597877+00:00", "trade", 11.76, 6800.0]
["2026-09-09T16:06:54.597878+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:54.597880+00:00", "trade", 11.76, 50.0]
["2026-09-09T16:06:54.597882+00:00", "trade", 11.76, 50.0]
["2026-09-09T16:06:54.597896+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:06:54.597919+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:06:54.597920+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:06:54.597922+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:54.597928+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:06:54.597935+00:00", "trade", 11.76, 700.0]
["2026-09-09T16:06:54.597938+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:54.597949+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:54.597966+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:54.598043+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:54.598060+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:06:54.598111+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:54.598154+00:00", "trade", 11.76, 117.0]
["2026-09-09T16:06:54.598156+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.598318+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.598632+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.598667+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:54.598729+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.598732+00:00", "trade", 11.76, 300.0]
["2026-09-09T16:06:54.599388+00:00", "trade", 11.765, 16.0]
["2026-09-09T16:06:54.664251+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.759241+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.759350+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.759743+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.759858+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.762363+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.762372+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.762398+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.763025+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.894292+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.970291+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.970793+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.973004+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.973292+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.973972+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.974014+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.976205+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.998210+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:54.998709+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.000125+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.000570+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.000603+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.001238+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.001283+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.003446+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.049487+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.049588+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.049604+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:06:55.049732+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:55.050021+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:55.050037+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:06:55.050087+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.050095+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:06:55.050119+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.050190+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:06:55.050231+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.050365+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.050379+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.050442+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.050485+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.050526+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.050532+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.050566+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.050585+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.116328+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.116367+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.117031+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.117475+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.481520+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.481937+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.522317+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.522809+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.522818+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.524672+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.539284+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.542405+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.542943+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.543046+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.543081+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:06:55.543200+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.543204+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:55.543236+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:55.543419+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.543459+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:55.543537+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.543757+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.543810+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.543822+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.543845+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.543886+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.543899+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.543952+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.543965+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.544923+00:00", "trade", 11.76, 5.0]
["2026-09-09T16:06:55.544981+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.545691+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.546148+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.554014+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.554046+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.554211+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.554381+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.662229+00:00", "trade", 11.766, 371.0]
["2026-09-09T16:06:55.662277+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.662285+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.662318+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.662946+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.663015+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.663165+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.663282+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.664483+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.689750+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.711689+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.714307+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.766550+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.772014+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:55.887974+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:55.888826+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:55.944303+00:00", "trade", 11.755, 4.0]
["2026-09-09T16:06:55.985547+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:56.016666+00:00", "trade", 11.755, 1000.0]
["2026-09-09T16:06:56.016675+00:00", "trade", 11.75, 1000.0]
["2026-09-09T16:06:56.016957+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:56.017186+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:56.017370+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:56.017433+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:56.022846+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:56.023397+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:56.220065+00:00", "trade", 11.755, 300.0]
["2026-09-09T16:06:56.220757+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:06:56.220857+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:56.221117+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:06:56.221243+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:06:56.221254+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:56.221289+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:56.221331+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:56.223444+00:00", "trade", 11.76, 20.0]
["2026-09-09T16:06:56.223448+00:00", "trade", 11.76, 80.0]
["2026-09-09T16:06:56.223452+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:56.223840+00:00", "trade", 11.76, 4.0]
["2026-09-09T16:06:56.224115+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:06:56.224116+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:56.228007+00:00", "trade", 11.76, 220.0]
["2026-09-09T16:06:56.228008+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:56.228531+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:56.586753+00:00", "trade", 11.8224, 26.0]
["2026-09-09T16:06:56.590281+00:00", "trade", 11.8224, 1.0]
["2026-09-09T16:06:57.129852+00:00", "trade", 11.755, 5.0]
["2026-09-09T16:06:57.454359+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:57.639995+00:00", "trade", 11.8144, 1.0]
["2026-09-09T16:06:58.421136+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:58.693062+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:58.720059+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:58.720359+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:58.720476+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:58.720663+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:58.720790+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:06:58.720822+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:58.720829+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:06:58.720860+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.720932+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721146+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721255+00:00", "trade", 11.76, 20.0]
["2026-09-09T16:06:58.721256+00:00", "trade", 11.76, 8.0]
["2026-09-09T16:06:58.721256+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721264+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721271+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721287+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721307+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721326+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721340+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721348+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721354+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721400+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721460+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721472+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721629+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.721704+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.727182+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.796335+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.796582+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.833976+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.835932+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:06:58.835979+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:06:58.836319+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.836465+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.836478+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.836493+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.836946+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.837854+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:58.862902+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:59.061330+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:59.061427+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:59.061439+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:59.061982+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:59.079179+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:59.079205+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:59.079218+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:59.155047+00:00", "trade", 11.7654, 10.0]
["2026-09-09T16:06:59.155104+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:06:59.425149+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:06:59.425794+00:00", "trade", 11.7635, 50.0]
["2026-09-09T16:06:59.693021+00:00", "trade", 11.7662, 7.0]
["2026-09-09T16:06:59.894293+00:00", "trade", 11.7602, 7.0]
["2026-09-09T16:06:59.894500+00:00", "trade", 11.7602, 7.0]
["2026-09-09T16:06:59.895525+00:00", "trade", 11.7602, 7.0]
["2026-09-09T16:07:00.006651+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:00.026437+00:00", "trade", 11.7601, 5.0]
["2026-09-09T16:07:00.245613+00:00", "trade", 11.7602, 200.0]
["2026-09-09T16:07:00.774453+00:00", "trade", 11.8286, 80.0]
["2026-09-09T16:07:00.887120+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:01.875111+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:07:02.026418+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:07:02.026419+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:07:02.026475+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.026483+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.026511+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:07:02.026676+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.026912+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.026926+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.026932+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.027034+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.027372+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.031861+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.031866+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.032311+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.037140+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.130299+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.135627+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.135639+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.136027+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.136704+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.182666+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.277898+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.277904+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.277953+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.277976+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.360854+00:00", "trade", 11.7699, 2000.0]
["2026-09-09T16:07:02.361620+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.361627+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.512544+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.513467+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.629723+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.630254+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.651872+00:00", "trade", 11.7621, 500.0]
["2026-09-09T16:07:02.655608+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:02.656129+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:03.444860+00:00", "trade", 11.8283, 20.0]
["2026-09-09T16:07:04.640868+00:00", "trade", 11.765, 3900.0]
["2026-09-09T16:07:04.785022+00:00", "trade", 11.8284, 6.0]
["2026-09-09T16:07:04.785685+00:00", "trade", 11.765, 5.0]
["2026-09-09T16:07:05.501792+00:00", "trade", 11.77, 12.0]
["2026-09-09T16:07:05.560657+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:07:06.733737+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:07:08.269109+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:07:08.720692+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:08.721283+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.213691+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.214237+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.505811+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.506174+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.599203+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.642764+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.642875+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.663512+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.664404+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.671707+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.671788+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.689868+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.690376+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.690809+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.695762+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.764928+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:09.880150+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:10.238369+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:10.291876+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:07:10.292689+00:00", "trade", 11.765, 12.0]
["2026-09-09T16:07:10.361117+00:00", "trade", 11.765, 5500.0]
["2026-09-09T16:07:10.380471+00:00", "trade", 11.8278, 100.0]
["2026-09-09T16:07:10.526039+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:10.531516+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:10.821437+00:00", "trade", 11.766, 6800.0]
["2026-09-09T16:07:11.122960+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.189601+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.269089+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.269352+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.269836+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.269930+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.270214+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.282761+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303239+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303681+00:00", "trade", 11.77, 300.0]
["2026-09-09T16:07:11.303683+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:07:11.303684+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:07:11.303685+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:07:11.303720+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303764+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:07:11.303764+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303770+00:00", "trade", 11.77, 300.0]
["2026-09-09T16:07:11.303770+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:07:11.303771+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303778+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303798+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303805+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303819+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303833+00:00", "trade", 11.77, 135.0]
["2026-09-09T16:07:11.303839+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303845+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303859+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303865+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303873+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303887+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303969+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.303983+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:11.304024+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:11.304032+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:11.304041+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:11.304060+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:11.304067+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:11.304073+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:11.304076+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:07:11.304080+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:11.304087+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:11.304093+00:00", "trade", 11.77, 12.0]
["2026-09-09T16:07:11.304097+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:07:11.304097+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:07:11.304097+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:07:11.304099+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:07:11.304100+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:11.304105+00:00", "trade", 11.77, 20.0]
["2026-09-09T16:07:11.304120+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:11.304126+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:11.304132+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:11.304216+00:00", "trade", 11.77, 101.0]
["2026-09-09T16:07:11.304217+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:11.304287+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:11.304307+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:11.304472+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:11.304774+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:11.304955+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:11.304966+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:11.305726+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:11.332383+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:07:11.373168+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:11.373616+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:11.506751+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:11.507033+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:11.582789+00:00", "trade", 11.775, 500.0]
["2026-09-09T16:07:12.110784+00:00", "trade", 11.775, 7.0]
["2026-09-09T16:07:12.586869+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:12.627041+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:12.628695+00:00", "trade", 11.775, 9.0]
["2026-09-09T16:07:12.629086+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:12.629915+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:12.630325+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:13.002092+00:00", "trade", 11.78, 10.0]
["2026-09-09T16:07:13.014626+00:00", "trade", 11.8208, 100.0]
["2026-09-09T16:07:13.049794+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:13.775635+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:13.776022+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:13.938053+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:14.030110+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:14.031022+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:14.031439+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:14.031886+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:14.864877+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:14.865408+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:14.967380+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:14.983510+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:14.983969+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:14.984692+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:15.004035+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:15.321301+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:15.326871+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:15.403969+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:16.522470+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:16.523242+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:16.525674+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:16.656420+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:16.656859+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:16.711061+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:07:16.711763+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:16.712190+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.324245+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.324712+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.417962+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.418429+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.462275+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.462719+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.521962+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.522076+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.577243+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.578428+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.622179+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.667108+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.699430+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.953647+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:17.953747+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:18.184155+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:18.281109+00:00", "trade", 11.775, 500.0]
["2026-09-09T16:07:18.323936+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:18.324230+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:18.324326+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:18.346615+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:18.346646+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:18.611410+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:18.679801+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:18.720278+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:18.754962+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:18.755840+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:18.795994+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:18.796165+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:18.833160+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:19.871098+00:00", "trade", 11.775, 10.0]
["2026-09-09T16:07:20.366040+00:00", "trade", 11.7799, 40.0]
["2026-09-09T16:07:20.375858+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:20.375890+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:20.479543+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:07:20.980956+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:20.981626+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:21.178200+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:21.179221+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:21.242458+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:21.242835+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:21.243291+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:21.310733+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:21.311191+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:21.362835+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:21.470904+00:00", "trade", 11.775, 1.0]
["2026-09-09T16:07:21.471566+00:00", "trade", 11.775, 5.0]
["2026-09-09T16:07:21.551696+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:21.552295+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:21.903563+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:22.671053+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:22.686055+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:22.737949+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:22.737982+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:22.778669+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:22.827392+00:00", "trade", 11.77, 475.0]
["2026-09-09T16:07:22.862179+00:00", "trade", 11.7784, 4500.0]
["2026-09-09T16:07:22.895185+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:23.332592+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:07:23.333410+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:23.742768+00:00", "trade", 11.777, 36.0]
["2026-09-09T16:07:23.743279+00:00", "trade", 11.777, 4.0]
["2026-09-09T16:07:23.743656+00:00", "trade", 11.777, 4.0]
["2026-09-09T16:07:23.811365+00:00", "trade", 11.7701, 3900.0]
["2026-09-09T16:07:24.425771+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:07:24.426210+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:24.426251+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:24.426665+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:24.539095+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:24.539114+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:24.539164+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:24.539660+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:24.539673+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:24.725736+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:25.333861+00:00", "trade", 11.77, 15.0]
["2026-09-09T16:07:25.458037+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:25.797818+00:00", "trade", 11.7701, 1000.0]
["2026-09-09T16:07:25.797827+00:00", "trade", 11.77, 1000.0]
["2026-09-09T16:07:25.798211+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:25.798631+00:00", "trade", 11.775, 19.0]
["2026-09-09T16:07:25.985048+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:26.101116+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:26.422517+00:00", "trade", 11.775, 1000.0]
["2026-09-09T16:07:26.476683+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:26.477141+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:26.580045+00:00", "trade", 11.7719, 8.0]
["2026-09-09T16:07:27.091048+00:00", "trade", 11.7701, 5000.0]
["2026-09-09T16:07:27.265369+00:00", "trade", 11.7701, 4500.0]
["2026-09-09T16:07:27.349974+00:00", "trade", 11.8195, 100.0]
["2026-09-09T16:07:27.352809+00:00", "trade", 11.8195, 9.0]
["2026-09-09T16:07:27.354318+00:00", "trade", 11.8195, 9.0]
["2026-09-09T16:07:27.355548+00:00", "trade", 11.8195, 1.0]
["2026-09-09T16:07:27.357385+00:00", "trade", 11.8195, 31.0]
["2026-09-09T16:07:27.455654+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:27.535690+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:27.953048+00:00", "trade", 11.7701, 500.0]
["2026-09-09T16:07:28.298120+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:07:28.382648+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:07:28.892548+00:00", "trade", 11.7701, 500.0]
["2026-09-09T16:07:28.984951+00:00", "trade", 11.77, 4.0]
["2026-09-09T16:07:28.984951+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:07:28.984952+00:00", "trade", 11.77, 96.0]
["2026-09-09T16:07:28.984955+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.984968+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:07:28.984972+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:07:28.985069+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985075+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985082+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985088+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985095+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985108+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985116+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985129+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985142+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985149+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985169+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985197+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985204+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985211+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985218+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985224+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985231+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985237+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:07:28.985244+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:28.985249+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:07:28.985250+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:07:28.985252+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:07:28.985263+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:28.985270+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:28.985283+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:28.985291+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:28.985298+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:28.985306+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:28.985313+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:28.985319+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:28.985341+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:28.985363+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:28.985497+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:07:28.985546+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:07:28.985547+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:07:28.985548+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:28.985573+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:28.985994+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:28.986123+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:28.986291+00:00", "trade", 11.765, 112.0]
["2026-09-09T16:07:28.986343+00:00", "trade", 11.765, 112.0]
["2026-09-09T16:07:28.989218+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:28.989240+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:28.989604+00:00", "trade", 11.765, 200.0]
["2026-09-09T16:07:28.990332+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:28.996549+00:00", "trade", 11.765, 300.0]
["2026-09-09T16:07:28.999397+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:28.999847+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:29.001983+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:29.002681+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:29.349262+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:29.349296+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:29.349497+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:29.349525+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:29.349889+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:29.367191+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:29.446747+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:29.679497+00:00", "trade", 11.76, 12.0]
["2026-09-09T16:07:29.723127+00:00", "trade", 11.765, 4500.0]
["2026-09-09T16:07:29.777114+00:00", "trade", 11.765, 5000.0]
["2026-09-09T16:07:29.777731+00:00", "trade", 11.7686, 54.0]
["2026-09-09T16:07:29.880020+00:00", "trade", 11.7699, 50.0]
["2026-09-09T16:07:29.939955+00:00", "trade", 11.763, 1.0]
["2026-09-09T16:07:29.977564+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:29.981108+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:30.050186+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:30.351554+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:30.351961+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:30.414407+00:00", "trade", 11.765, 1000.0]
["2026-09-09T16:07:30.426478+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:30.865176+00:00", "trade", 11.765, 200.0]
["2026-09-09T16:07:30.865916+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:30.883844+00:00", "trade", 11.766, 8.0]
["2026-09-09T16:07:30.884611+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:30.919261+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:30.950134+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:30.950610+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:30.960670+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:31.048869+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:07:31.472416+00:00", "trade", 11.7633, 4100.0]
["2026-09-09T16:07:31.516493+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:31.519455+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:31.520341+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:31.629474+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:32.283782+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:32.284280+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:32.284801+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:32.473179+00:00", "trade", 11.765, 5.0]
["2026-09-09T16:07:32.531146+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:32.591254+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:32.996797+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:07:32.996806+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:07:32.996914+00:00", "trade", 11.765, 490.0]
["2026-09-09T16:07:33.278813+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:33.280875+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:33.408033+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:33.413559+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:33.709149+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:33.709374+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:33.709386+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:34.132144+00:00", "trade", 11.765, 1486.0]
["2026-09-09T16:07:34.944353+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:34.944529+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:34.944572+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:34.944881+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:34.944979+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:35.690279+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:35.691183+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:35.692329+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:36.132115+00:00", "trade", 11.765, 15.0]
["2026-09-09T16:07:36.133671+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:36.260011+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:36.341024+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:36.342801+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:36.630427+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:36.630904+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:37.194796+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:37.194840+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:37.303822+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:38.029625+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:07:38.029626+00:00", "trade", 11.76, 160.0]
["2026-09-09T16:07:38.029693+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:38.029701+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:38.029716+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:38.029722+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:07:38.029723+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:38.029726+00:00", "trade", 11.76, 15.0]
["2026-09-09T16:07:38.029728+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:07:38.029728+00:00", "trade", 11.76, 1000.0]
["2026-09-09T16:07:38.029729+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:38.029731+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:38.029739+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:38.029745+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:07:38.029747+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:38.029748+00:00", "trade", 11.76, 500.0]
["2026-09-09T16:07:38.029749+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029751+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:07:38.029752+00:00", "trade", 11.76, 15.0]
["2026-09-09T16:07:38.029764+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029771+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029788+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029803+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029819+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029837+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029844+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029851+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029875+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029883+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029892+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029899+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029906+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029913+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:07:38.029920+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.029928+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.029951+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.029958+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.029965+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.029972+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.029978+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.029985+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.029991+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.029998+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.030011+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.030018+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.030024+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.030063+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.030070+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.030098+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.030125+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.030139+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.030160+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.030598+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.030754+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.033054+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.033745+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.034649+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.034957+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:38.035944+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:07:38.075297+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:07:38.081401+00:00", "trade", 11.755, 389.0]
["2026-09-09T16:07:38.128031+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:39.013000+00:00", "trade", 11.755, 500.0]
["2026-09-09T16:07:39.031526+00:00", "trade", 11.758, 1000.0]
["2026-09-09T16:07:39.032023+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:39.032325+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:39.045974+00:00", "trade", 11.755, 8.0]
["2026-09-09T16:07:39.053887+00:00", "trade", 11.7574, 2600.0]
["2026-09-09T16:07:39.074021+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:39.833862+00:00", "trade", 11.7599, 4100.0]
["2026-09-09T16:07:39.893896+00:00", "trade", 11.755, 200.0]
["2026-09-09T16:07:39.895253+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:39.897037+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:39.962316+00:00", "trade", 11.7668, 36.0]
["2026-09-09T16:07:39.963094+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:39.963165+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:40.035529+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:40.094410+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:07:40.095196+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:40.138113+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:40.150068+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:40.219809+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:40.222157+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:40.244121+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:40.309056+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:40.941905+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:41.037153+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:41.037309+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:41.037630+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:41.818454+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:41.828498+00:00", "trade", 11.755, 7.0]
["2026-09-09T16:07:41.828536+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:41.829287+00:00", "trade", 11.755, 16.0]
["2026-09-09T16:07:41.829962+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:42.568137+00:00", "trade", 11.7599, 1000.0]
["2026-09-09T16:07:42.616768+00:00", "trade", 11.76, 15.0]
["2026-09-09T16:07:42.894744+00:00", "trade", 11.8212, 100.0]
["2026-09-09T16:07:43.932298+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:43.932737+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:43.932750+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:43.932762+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.283309+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.283317+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.283757+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.283777+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.284164+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.284244+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.316619+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.319988+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.320452+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.589398+00:00", "trade", 11.759, 1800.0]
["2026-09-09T16:07:44.589449+00:00", "trade", 11.76, 353.0]
["2026-09-09T16:07:44.589756+00:00", "trade", 11.76, 248.0]
["2026-09-09T16:07:44.590217+00:00", "trade", 11.76, 500.0]
["2026-09-09T16:07:44.590425+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.590572+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.590573+00:00", "trade", 11.7599, 353.0]
["2026-09-09T16:07:44.590927+00:00", "trade", 11.7599, 248.0]
["2026-09-09T16:07:44.590954+00:00", "trade", 11.7599, 500.0]
["2026-09-09T16:07:44.592081+00:00", "trade", 11.76, 4.0]
["2026-09-09T16:07:44.592082+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:07:44.592084+00:00", "trade", 11.76, 14.0]
["2026-09-09T16:07:44.592086+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:07:44.592088+00:00", "trade", 11.76, 24.0]
["2026-09-09T16:07:44.592133+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:07:44.592177+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.592184+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.592199+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.592206+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.592219+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.592266+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:44.592390+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:44.592398+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:44.592412+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:44.592420+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:44.592426+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:44.592432+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:44.592440+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:44.592447+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:44.592453+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:44.592467+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:44.592473+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:44.592480+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:44.592487+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:07:44.592489+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.592490+00:00", "trade", 11.76, 3.0]
["2026-09-09T16:07:44.592490+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:07:44.592493+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.592513+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.592655+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.592675+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.592762+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.592790+00:00", "trade", 11.7599, 100.0]
["2026-09-09T16:07:44.592873+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.592935+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.592941+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.592958+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.592990+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.593017+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.593032+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.593145+00:00", "trade", 11.7599, 4.0]
["2026-09-09T16:07:44.593519+00:00", "trade", 11.7599, 100.0]
["2026-09-09T16:07:44.593529+00:00", "trade", 11.7599, 14.0]
["2026-09-09T16:07:44.593854+00:00", "trade", 11.7599, 100.0]
["2026-09-09T16:07:44.593881+00:00", "trade", 11.7599, 24.0]
["2026-09-09T16:07:44.594014+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.594027+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.594207+00:00", "trade", 11.7599, 400.0]
["2026-09-09T16:07:44.594233+00:00", "trade", 11.7599, 3.0]
["2026-09-09T16:07:44.594451+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.594459+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.594562+00:00", "trade", 11.7599, 200.0]
["2026-09-09T16:07:44.598929+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.612143+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.665449+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.665522+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:44.725151+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:45.058861+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:45.093063+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:45.182772+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:45.221310+00:00", "trade", 11.7699, 5500.0]
["2026-09-09T16:07:45.241465+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:45.757963+00:00", "trade", 11.7661, 1100.0]
["2026-09-09T16:07:45.930200+00:00", "trade", 11.765, 1000.0]
["2026-09-09T16:07:46.234181+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:46.242845+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:07:46.254708+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:07:46.355023+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:46.599271+00:00", "trade", 11.76, 20.0]
["2026-09-09T16:07:46.600082+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:46.613736+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:46.686198+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:46.773064+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:46.848792+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:47.100491+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:47.131232+00:00", "trade", 11.765, 5500.0]
["2026-09-09T16:07:47.131912+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:47.480777+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:47.481635+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:47.707743+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:07:47.707805+00:00", "trade", 11.76, 1635.0]
["2026-09-09T16:07:47.707806+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:47.707823+00:00", "trade", 11.76, 7.0]
["2026-09-09T16:07:47.707832+00:00", "trade", 11.76, 3.0]
["2026-09-09T16:07:47.707847+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:07:47.707851+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:47.707864+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:47.707872+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:47.707878+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:47.707912+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:47.707919+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:47.707945+00:00", "trade", 11.76, 1308.0]
["2026-09-09T16:07:47.707948+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:47.708006+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:47.708056+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:47.708066+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:47.708072+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:47.708079+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:47.708092+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:47.708098+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:47.708113+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:47.708135+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:47.708144+00:00", "trade", 11.76, 140.0]
["2026-09-09T16:07:47.708146+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:47.708148+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:47.708277+00:00", "trade", 11.76, 45.0]
["2026-09-09T16:07:47.708277+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.708281+00:00", "trade", 11.76, 15.0]
["2026-09-09T16:07:47.708281+00:00", "trade", 11.76, 19.0]
["2026-09-09T16:07:47.708285+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.708297+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:07:47.708310+00:00", "trade", 11.76, 7.0]
["2026-09-09T16:07:47.708327+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.708369+00:00", "trade", 11.76, 12.0]
["2026-09-09T16:07:47.708504+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.708549+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.708614+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.708650+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.708656+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.708664+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.708680+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.708722+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.708729+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.708735+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.708742+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.708748+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.711934+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.712329+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.712779+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.713069+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.723209+00:00", "trade", 11.76, 33.0]
["2026-09-09T16:07:47.723889+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.746308+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.784215+00:00", "trade", 11.7584, 500.0]
["2026-09-09T16:07:47.824186+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:47.824719+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:48.098625+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:48.127848+00:00", "trade", 11.8159, 11.0]
["2026-09-09T16:07:48.714589+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:48.714808+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:48.715301+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:49.972031+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:49.991044+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:50.567966+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:50.568133+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:50.568584+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:50.832490+00:00", "trade", 11.755, 7.0]
["2026-09-09T16:07:51.011410+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.130572+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.182253+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.182424+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.182579+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.182599+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.182855+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.183388+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.184182+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.185108+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.188303+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.188491+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.211172+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.261531+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.263952+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.327293+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.760196+00:00", "trade", 11.7561, 4100.0]
["2026-09-09T16:07:51.834463+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.835153+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.835168+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.837204+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.842679+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.844405+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.921145+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.921580+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:51.950213+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.100449+00:00", "trade", 11.755, 1000.0]
["2026-09-09T16:07:52.186116+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.189709+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.221948+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.278692+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.431163+00:00", "trade", 11.7599, 6800.0]
["2026-09-09T16:07:52.431780+00:00", "trade", 11.7616, 54.0]
["2026-09-09T16:07:52.431849+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.499274+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:07:52.644941+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.645433+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.649036+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.788438+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856011+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:07:52.856284+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:07:52.856286+00:00", "trade", 11.76, 47.0]
["2026-09-09T16:07:52.856286+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856287+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:07:52.856316+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856323+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856337+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856344+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856350+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856357+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856363+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856370+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856378+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856381+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:07:52.856385+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856394+00:00", "trade", 11.76, 80.0]
["2026-09-09T16:07:52.856397+00:00", "trade", 11.76, 5.0]
["2026-09-09T16:07:52.856399+00:00", "trade", 11.76, 80.0]
["2026-09-09T16:07:52.856399+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:07:52.856401+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856415+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856422+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856436+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856444+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:07:52.856451+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:52.856458+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:52.856464+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:52.856470+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:52.856491+00:00", "trade", 11.7599, 100.0]
["2026-09-09T16:07:52.856492+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:52.856499+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:52.856506+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:07:52.856532+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.856637+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.856706+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.856729+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.856759+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.856791+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.856824+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.856834+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.856885+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.856967+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.857011+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.857094+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.857119+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.857467+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.857528+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.866430+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:52.964578+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:07:53.390882+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:53.391437+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:53.402600+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:53.447458+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:53.447972+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:53.638129+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:53.641107+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:53.731460+00:00", "trade", 11.765, 18.0]
["2026-09-09T16:07:53.860466+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:07:53.994603+00:00", "trade", 11.765, 15.0]
["2026-09-09T16:07:53.994636+00:00", "trade", 11.76, 15.0]
["2026-09-09T16:07:53.994744+00:00", "trade", 11.765, 4085.0]
["2026-09-09T16:07:54.419854+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:54.421790+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:54.576148+00:00", "trade", 11.765, 1000.0]
["2026-09-09T16:07:54.698374+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:54.699089+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:54.699171+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:54.699960+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:55.902412+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:56.846924+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:57.133637+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:07:57.134459+00:00", "trade", 11.765, 9.0]
["2026-09-09T16:07:57.711935+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:57.713632+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:58.342048+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:58.342167+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:58.342618+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:58.354925+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:58.358279+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:58.360443+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:58.361313+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:58.361798+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:58.474012+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:58.977185+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:58.977686+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:58.977948+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:58.979537+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:59.280336+00:00", "trade", 11.77, 15.0]
["2026-09-09T16:07:59.280358+00:00", "trade", 11.765, 15.0]
["2026-09-09T16:07:59.280470+00:00", "trade", 11.765, 385.0]
["2026-09-09T16:07:59.336722+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:59.337169+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:07:59.337176+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:00.079518+00:00", "trade", 11.765, 5000.0]
["2026-09-09T16:08:00.161601+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:00.161632+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:00.215994+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:00.306207+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:00.306995+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:00.322142+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:00.540740+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:00.540750+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:01.080822+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:01.161104+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:01.161143+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:01.951340+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:01.966826+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:01.967510+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:01.967959+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:01.967966+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:02.063778+00:00", "trade", 11.7786, 4.0]
["2026-09-09T16:08:02.112514+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:08:02.435315+00:00", "trade", 11.8157, 35.0]
["2026-09-09T16:08:03.119171+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:03.122679+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:03.128079+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:03.196344+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:03.196353+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:03.499439+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:03.676948+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:03.676957+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:03.677109+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:03.976244+00:00", "trade", 11.765, 6500.0]
["2026-09-09T16:08:03.998682+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:08:04.026387+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.029179+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.029199+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.029489+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.029549+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.030502+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.030745+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.038308+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.038647+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.061667+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.061767+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.064476+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.094865+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.095344+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.095531+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.118070+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.142713+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.147700+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.148370+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.226451+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.247391+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.363442+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:08:04.364034+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.380537+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.381213+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.403350+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.403926+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.500049+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.501500+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.623728+00:00", "trade", 11.7601, 5000.0]
["2026-09-09T16:08:04.623810+00:00", "trade", 11.76, 22.0]
["2026-09-09T16:08:04.623880+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.623901+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.623908+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.624091+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.624319+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.624528+00:00", "trade", 11.76, 120.0]
["2026-09-09T16:08:04.624529+00:00", "trade", 11.76, 20.0]
["2026-09-09T16:08:04.626201+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.627837+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.629019+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.632511+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.644598+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.646531+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:08:04.647479+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:08:04.649875+00:00", "trade", 11.76, 79.0]
["2026-09-09T16:08:04.650299+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.685482+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.837156+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.866485+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:08:04.866547+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.866570+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.867154+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.867181+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.867324+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.867631+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:04.939447+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:08:05.025465+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.025545+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.025557+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.027007+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.034230+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.083952+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.084048+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.084441+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.084725+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.376413+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.382365+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.423197+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.423202+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.423871+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.441599+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.628703+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.663804+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:05.810319+00:00", "trade", 11.8082, 28.0]
["2026-09-09T16:08:06.124234+00:00", "trade", 11.766, 106.0]
["2026-09-09T16:08:06.126469+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:06.137004+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:06.137054+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:06.137471+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:06.137936+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:06.154856+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:06.211080+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:06.297795+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:06.311824+00:00", "trade", 11.8082, 18.0]
["2026-09-09T16:08:06.480922+00:00", "trade", 11.7601, 6800.0]
["2026-09-09T16:08:06.989553+00:00", "trade", 11.765, 6800.0]
["2026-09-09T16:08:06.990214+00:00", "trade", 11.765, 5.0]
["2026-09-09T16:08:07.023162+00:00", "trade", 11.765, 5000.0]
["2026-09-09T16:08:07.023206+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.023853+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.023905+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.024567+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.025423+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.052373+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.069896+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.071797+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.544899+00:00", "trade", 11.765, 1100.0]
["2026-09-09T16:08:07.597388+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.597448+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.598114+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.598378+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.599019+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.599585+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.600552+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.646507+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.646966+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.669313+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.669843+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.671702+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.671738+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.672368+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.672769+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.674190+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.992638+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.993163+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:07.994884+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.329507+00:00", "trade", 11.7616, 4100.0]
["2026-09-09T16:08:08.694561+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.694619+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.695060+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.695242+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.695294+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.697696+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.698442+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.699743+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.773838+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.774946+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.801457+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.871835+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.873663+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.888913+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.889206+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.889274+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.889366+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.889398+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.889462+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.890625+00:00", "trade", 11.765, 7.0]
["2026-09-09T16:08:08.890861+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.891367+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.891374+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.891393+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.904091+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.914275+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.929577+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.931597+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:08.932050+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:09.025502+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:09.025972+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:09.027006+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:09.502099+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:08:09.539716+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:09.544605+00:00", "trade", 11.765, 1000.0]
["2026-09-09T16:08:09.710836+00:00", "trade", 11.7667, 5000.0]
["2026-09-09T16:08:09.711455+00:00", "trade", 11.7637, 54.0]
["2026-09-09T16:08:09.903100+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:10.130311+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:10.237451+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:10.237941+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:10.238432+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:10.282225+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:10.500999+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:10.547710+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:10.552048+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:11.041185+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:11.261612+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:11.262089+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:11.356338+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:11.372820+00:00", "trade", 11.765, 28.0]
["2026-09-09T16:08:11.373612+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:11.392711+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:11.522424+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:11.536608+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:11.622906+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:11.623386+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:11.623397+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:11.881070+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:11.896389+00:00", "trade", 11.765, 4100.0]
["2026-09-09T16:08:12.033056+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:12.224453+00:00", "trade", 11.765, 1000.0]
["2026-09-09T16:08:12.225241+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:12.228370+00:00", "trade", 11.765, 1000.0]
["2026-09-09T16:08:12.394121+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:12.396427+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:12.477322+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:12.478672+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:12.478686+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:12.521762+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:12.582286+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:12.909337+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:13.089031+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:13.809167+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:14.241236+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:14.700489+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:14.700566+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:14.701103+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:14.708306+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:14.708588+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:16.014912+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:16.014920+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:16.015143+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:16.189115+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:16.189129+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:16.430407+00:00", "trade", 11.77, 1000.0]
["2026-09-09T16:08:17.077479+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.078323+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.079301+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.079631+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.080546+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.081221+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.113700+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.142625+00:00", "trade", 11.765, 7.0]
["2026-09-09T16:08:17.144470+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.144734+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.144741+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.144819+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.145192+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.145264+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.145270+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.145750+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.150977+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:17.376293+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:19.319158+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:19.320585+00:00", "trade", 11.765, 6.0]
["2026-09-09T16:08:19.320592+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:08:19.320962+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:19.320988+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:19.403986+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:19.426015+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:19.426252+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:19.426698+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:20.726052+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:20.726077+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:20.794375+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:20.794401+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.679207+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.679634+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.679635+00:00", "trade", 11.765, 5.0]
["2026-09-09T16:08:21.679641+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.680022+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.680078+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.680104+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.688813+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.689027+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.689067+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.689082+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.689380+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.689788+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.690058+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.698561+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.698619+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.698641+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.700885+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.703365+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.703786+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.704004+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.704068+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.708739+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.717657+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.718155+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.718995+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.719034+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.719336+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:08:21.719930+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.720020+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.730469+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.730851+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.730858+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.731154+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.731209+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.731309+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.732640+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.732898+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.756854+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.756926+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.759102+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.762705+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.763035+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.793769+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.794023+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.794468+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.797323+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.797489+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.801667+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.802121+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.821707+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.822072+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.822238+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.822551+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.841274+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.875570+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.927394+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.969381+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.969419+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.969570+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:21.969933+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:22.124782+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:22.142993+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:22.440933+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:22.443245+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:22.444318+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:23.078175+00:00", "trade", 11.7626, 1000.0]
["2026-09-09T16:08:23.925860+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:08:24.174888+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:08:24.175592+00:00", "trade", 11.765, 6.0]
["2026-09-09T16:08:24.462445+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:24.669439+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:26.330294+00:00", "trade", 11.765, 1000.0]
["2026-09-09T16:08:26.400392+00:00", "trade", 11.765, 250.0]
["2026-09-09T16:08:27.302065+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:27.302636+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:27.302963+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:27.372505+00:00", "trade", 11.7628, 101.0]
["2026-09-09T16:08:27.373283+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:27.390945+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:27.529879+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:27.802311+00:00", "trade", 11.765, 1000.0]
["2026-09-09T16:08:27.919616+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:27.919839+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:27.921400+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:27.924045+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:28.252646+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:28.258637+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:28.258750+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:28.362245+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:08:28.521809+00:00", "trade", 11.765, 5.0]
["2026-09-09T16:08:28.548969+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:28.738849+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:28.743481+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:29.073422+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:29.730218+00:00", "trade", 11.7631, 15.0]
["2026-09-09T16:08:30.190208+00:00", "trade", 11.8115, 45.0]
["2026-09-09T16:08:30.193187+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:30.263249+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:30.339724+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:30.367902+00:00", "trade", 11.7629, 7.0]
["2026-09-09T16:08:30.453178+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:30.456468+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:30.459269+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:30.509350+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:31.105487+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:31.107507+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:31.303285+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:31.359343+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:31.457347+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:31.756581+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:31.840529+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:32.239752+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:33.002615+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:33.065511+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:33.169936+00:00", "trade", 11.765, 1000.0]
["2026-09-09T16:08:33.175151+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:33.318386+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:33.338187+00:00", "trade", 11.768, 100.0]
["2026-09-09T16:08:33.648625+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:33.648635+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:34.351274+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:34.352265+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:34.361911+00:00", "trade", 11.765, 5000.0]
["2026-09-09T16:08:34.599989+00:00", "trade", 11.765, 3000.0]
["2026-09-09T16:08:34.600775+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:34.768684+00:00", "trade", 11.7686, 2000.0]
["2026-09-09T16:08:34.787381+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:08:34.836071+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.316779+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.382050+00:00", "trade", 11.7635, 39.0]
["2026-09-09T16:08:35.388828+00:00", "trade", 11.7635, 15.0]
["2026-09-09T16:08:35.397384+00:00", "trade", 11.7697, 50.0]
["2026-09-09T16:08:35.471794+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.473788+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.477931+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.481121+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.496813+00:00", "trade", 11.76, 15.0]
["2026-09-09T16:08:35.508697+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.519897+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.519955+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.526922+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.534389+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.534705+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.550520+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.573648+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.574140+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.574973+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.582793+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.595706+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.595803+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.602605+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.607514+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.617583+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.673175+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.673584+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.691289+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.702279+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.782556+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.782578+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.809833+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:35.851386+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.117215+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.216828+00:00", "trade", 11.765, 5500.0]
["2026-09-09T16:08:36.379607+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.380074+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.447103+00:00", "trade", 11.8106, 11.0]
["2026-09-09T16:08:36.447903+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.509060+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.510682+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.511499+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.512912+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.513312+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.532407+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.532821+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.575592+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.576129+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:08:36.576131+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:08:36.576146+00:00", "trade", 11.77, 71.0]
["2026-09-09T16:08:36.576527+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.576540+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.576553+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.576563+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.576700+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.577119+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.578665+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.599206+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.658785+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.659381+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.753604+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.754063+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.857988+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.858680+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.867436+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.881016+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.881058+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.938760+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.939237+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:36.976217+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:37.166361+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:37.166693+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:37.168828+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:37.232123+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:37.232592+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:37.335360+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:37.530680+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:37.531168+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:37.531232+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:37.602174+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:37.602458+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:37.656152+00:00", "trade", 11.764, 1.0]
["2026-09-09T16:08:38.005505+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.005849+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.006009+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:08:38.006170+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.006435+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.006468+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.006595+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.006693+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.007686+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.008522+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.008798+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.008966+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.009245+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.050786+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.050826+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.052091+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.053139+00:00", "trade", 11.765, 12.0]
["2026-09-09T16:08:38.053856+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.053876+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.054327+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.055121+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.055407+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.058606+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.058911+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.058955+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.059469+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.059484+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.066722+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.314187+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.315987+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.477779+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:08:38.478205+00:00", "trade", 11.765, 4.0]
["2026-09-09T16:08:38.479643+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.509609+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.514790+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.577554+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:38.600299+00:00", "trade", 11.765, 1000.0]
["2026-09-09T16:08:39.065497+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:39.200983+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:39.207505+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:39.551132+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:39.713394+00:00", "trade", 11.7654, 29.0]
["2026-09-09T16:08:40.015531+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.091181+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.715498+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.717418+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.843630+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.915564+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.915640+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.915943+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.916407+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.918546+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.959123+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.959573+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.983977+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.984476+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.984534+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.987070+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.992547+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:40.997004+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:41.038226+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:41.099791+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:41.110258+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:41.212514+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:41.415966+00:00", "trade", 11.766, 5.0]
["2026-09-09T16:08:41.656902+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:41.656910+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:41.659632+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:42.038820+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:42.364859+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:08:42.741853+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:42.877723+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:43.490030+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:43.490925+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:43.497329+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:43.617447+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:43.617978+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:43.636867+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:44.684256+00:00", "trade", 11.7625, 3000.0]
["2026-09-09T16:08:44.836692+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:08:44.852355+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:44.852362+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:44.971195+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.157906+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.276781+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.277592+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.281047+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.286616+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.287255+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.287646+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.360033+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.372930+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.615452+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.626710+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.731334+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.793393+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.801228+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.801741+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.805084+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.811945+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.976233+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.978050+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.978941+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.979513+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.981016+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:45.982092+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:46.053105+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:46.083705+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:46.125859+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:46.127205+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:08:46.127206+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:08:46.127207+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:08:46.127211+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:46.127238+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:46.127245+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:46.127252+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:46.127258+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:46.127271+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:46.127278+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:46.127286+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:46.127294+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:46.127306+00:00", "trade", 11.76, 5.0]
["2026-09-09T16:08:46.127308+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:08:46.127311+00:00", "trade", 11.76, 15.0]
["2026-09-09T16:08:46.127311+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:08:46.127317+00:00", "trade", 11.76, 160.0]
["2026-09-09T16:08:46.127318+00:00", "trade", 11.76, 21.0]
["2026-09-09T16:08:46.127318+00:00", "trade", 11.76, 80.0]
["2026-09-09T16:08:46.127387+00:00", "trade", 11.76, 95.0]
["2026-09-09T16:08:46.127387+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:08:46.127583+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.127691+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.128350+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.129071+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:08:46.129768+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:08:46.130734+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:08:46.131278+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.131309+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.131498+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.132235+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.132236+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:08:46.132576+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.132583+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.138331+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.138351+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.157356+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:08:46.157387+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:08:46.158114+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.219393+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:08:46.280212+00:00", "trade", 11.76, 300.0]
["2026-09-09T16:08:46.466382+00:00", "trade", 11.7591, 1000.0]
["2026-09-09T16:08:46.467159+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.723002+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.981138+00:00", "trade", 11.76, 50.0]
["2026-09-09T16:08:46.981775+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:46.982458+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:47.107657+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:08:47.107667+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:08:47.107701+00:00", "trade", 11.75, 90.0]
["2026-09-09T16:08:47.107716+00:00", "trade", 11.755, 90.0]
["2026-09-09T16:08:47.107846+00:00", "trade", 11.755, 4810.0]
["2026-09-09T16:08:47.108499+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:48.923179+00:00", "trade", 11.7549, 1.0]
["2026-09-09T16:08:48.924941+00:00", "trade", 11.7549, 4.0]
["2026-09-09T16:08:49.411171+00:00", "trade", 11.755, 5500.0]
["2026-09-09T16:08:49.799441+00:00", "trade", 11.75, 2000.0]
["2026-09-09T16:08:49.829224+00:00", "trade", 11.7523, 449.0]
["2026-09-09T16:08:49.916629+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:50.489351+00:00", "trade", 11.8093, 31.0]
["2026-09-09T16:08:51.628801+00:00", "trade", 11.755, 25.0]
["2026-09-09T16:08:51.646575+00:00", "trade", 11.755, 25.0]
["2026-09-09T16:08:52.850328+00:00", "trade", 11.755, 40.0]
["2026-09-09T16:08:53.046832+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:53.050301+00:00", "trade", 11.755, 6500.0]
["2026-09-09T16:08:53.833262+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:53.847522+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:53.917505+00:00", "trade", 11.7624, 4.0]
["2026-09-09T16:08:54.585595+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:54.689098+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:56.077894+00:00", "trade", 11.755, 15.0]
["2026-09-09T16:08:56.733554+00:00", "trade", 11.8031, 100.0]
["2026-09-09T16:08:56.735498+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:56.736118+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:58.279011+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:58.279490+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:58.413705+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:59.815743+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:59.817838+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:59.822145+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:08:59.932407+00:00", "trade", 11.755, 1800.0]
["2026-09-09T16:08:59.932467+00:00", "trade", 11.76, 1800.0]
["2026-09-09T16:09:00.203830+00:00", "trade", 11.7575, 3.0]
["2026-09-09T16:09:01.487031+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:01.532503+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:02.994787+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:02.995604+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:02.995633+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:02.995786+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:02.996434+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:03.278784+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:03.280637+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:03.281317+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:03.683578+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:03.683589+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:03.685519+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:03.687619+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:03.688386+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:03.690022+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:03.781937+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:03.782443+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:03.875381+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:05.031044+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:05.388542+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:05.502799+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:09:05.854339+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:05.924415+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:06.133403+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:06.152014+00:00", "trade", 11.7562, 11.0]
["2026-09-09T16:09:06.203015+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:06.209196+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:09:06.228927+00:00", "trade", 11.755, 1.0]
["2026-09-09T16:09:06.231636+00:00", "trade", 11.755, 4.0]
["2026-09-09T16:09:06.233892+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:06.272527+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:06.451547+00:00", "trade", 11.7617, 7.0]
["2026-09-09T16:09:06.927012+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:06.993588+00:00", "trade", 11.76, 2000.0]
["2026-09-09T16:09:07.668825+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:07.669412+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:07.829378+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:08.152971+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:08.152981+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:08.187671+00:00", "trade", 11.7613, 4.0]
["2026-09-09T16:09:08.290825+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:08.290842+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:08.631611+00:00", "trade", 11.7635, 5.0]
["2026-09-09T16:09:08.650685+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:08.928272+00:00", "trade", 11.755, 5000.0]
["2026-09-09T16:09:09.236544+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:09:09.237349+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:09.346035+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:09.346541+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:09.616083+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:09.616750+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:09.636855+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:09.715395+00:00", "trade", 11.7562, 37.0]
["2026-09-09T16:09:09.917270+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:09.919557+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:09.937470+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:10.342581+00:00", "trade", 11.8005, 100.0]
["2026-09-09T16:09:10.365310+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:10.484384+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:10.898402+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:10.898859+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:11.019807+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:11.019810+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:09:11.019908+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:11.020287+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:11.020360+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:11.126462+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:11.231386+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:11.666023+00:00", "trade", 11.755, 15.0]
["2026-09-09T16:09:11.799120+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:11.810218+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:11.906572+00:00", "trade", 11.755, 56.0]
["2026-09-09T16:09:11.931309+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:11.960389+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:11.966806+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:12.022998+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:12.023986+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:13.193953+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:13.899973+00:00", "trade", 11.7501, 500.0]
["2026-09-09T16:09:14.226630+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:14.484404+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.020328+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.421922+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.422383+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.424139+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.425432+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.450617+00:00", "trade", 11.755, 1000.0]
["2026-09-09T16:09:15.561733+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.562144+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.605910+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.684951+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.686007+00:00", "trade", 11.75, 11.0]
["2026-09-09T16:09:15.687576+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.865487+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:09:15.865908+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:09:15.865910+00:00", "trade", 11.75, 7.0]
["2026-09-09T16:09:15.865927+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:09:15.865943+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:09:15.866016+00:00", "trade", 11.75, 378.0]
["2026-09-09T16:09:15.866023+00:00", "trade", 11.75, 140.0]
["2026-09-09T16:09:15.866034+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:09:15.866035+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:09:15.866047+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866054+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866060+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:09:15.866068+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866265+00:00", "trade", 11.75, 519.0]
["2026-09-09T16:09:15.866267+00:00", "trade", 11.75, 5.0]
["2026-09-09T16:09:15.866268+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:09:15.866269+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:09:15.866273+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:09:15.866314+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866320+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866328+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866334+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866341+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866347+00:00", "trade", 11.75, 11.0]
["2026-09-09T16:09:15.866348+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866352+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:09:15.866353+00:00", "trade", 11.75, 1000.0]
["2026-09-09T16:09:15.866354+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866356+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866359+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:09:15.866361+00:00", "trade", 11.75, 500.0]
["2026-09-09T16:09:15.866361+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866363+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866366+00:00", "trade", 11.75, 20.0]
["2026-09-09T16:09:15.866366+00:00", "trade", 11.75, 500.0]
["2026-09-09T16:09:15.866368+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:09:15.866375+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866382+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866410+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866417+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866425+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866454+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866468+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866476+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866482+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866496+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866520+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866527+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:09:15.866535+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:09:15.866540+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:09:15.866553+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:09:15.866555+00:00", "trade", 11.75, 500.0]
["2026-09-09T16:09:15.866560+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:09:15.866564+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866566+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866573+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866580+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866587+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866594+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866602+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866609+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866616+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866623+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866631+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866639+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866646+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866653+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866662+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866673+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866680+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866687+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.866715+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.867341+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.867852+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.868244+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.870327+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.870358+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.871309+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.875545+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.885926+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:09:15.896139+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.908541+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:15.924276+00:00", "trade", 11.745, 232.0]
["2026-09-09T16:09:15.924973+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.055021+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.069945+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.070058+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.070118+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.070505+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.070651+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.081320+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.115590+00:00", "trade", 11.745, 12.0]
["2026-09-09T16:09:16.115642+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.124325+00:00", "trade", 11.745, 5.0]
["2026-09-09T16:09:16.150156+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.153828+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:09:16.154589+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.155073+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.159196+00:00", "trade", 11.748, 200.0]
["2026-09-09T16:09:16.209659+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.302558+00:00", "trade", 11.7766, 69.0]
["2026-09-09T16:09:16.304125+00:00", "trade", 11.7766, 5.0]
["2026-09-09T16:09:16.349599+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.350016+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.350028+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.350286+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.365469+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.474652+00:00", "trade", 11.746, 372.0]
["2026-09-09T16:09:16.536118+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.569694+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.569939+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.570340+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.570450+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.570461+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.572211+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:16.762933+00:00", "trade", 11.745, 5000.0]
["2026-09-09T16:09:16.862332+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:17.120778+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:17.461853+00:00", "trade", 11.7401, 1000.0]
["2026-09-09T16:09:17.523354+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:09:17.523386+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:09:17.523525+00:00", "trade", 11.745, 900.0]
["2026-09-09T16:09:17.612529+00:00", "trade", 11.7499, 100.0]
["2026-09-09T16:09:17.764707+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:18.181629+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:18.184450+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:18.350895+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:18.778607+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:19.430446+00:00", "trade", 11.802, 100.0]
["2026-09-09T16:09:19.773249+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:19.809741+00:00", "trade", 11.745, 500.0]
["2026-09-09T16:09:19.810511+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:20.848265+00:00", "trade", 11.745, 91.0]
["2026-09-09T16:09:20.987383+00:00", "trade", 11.7481, 15.0]
["2026-09-09T16:09:23.408567+00:00", "trade", 11.8072, 200.0]
["2026-09-09T16:09:24.598982+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:24.614480+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:24.666814+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:24.675309+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:24.718291+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:24.828855+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:24.830125+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:24.830205+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:24.830528+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:24.830974+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:24.830981+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:24.831174+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:24.831916+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:24.833224+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:24.833283+00:00", "trade", 11.745, 5.0]
["2026-09-09T16:09:24.928285+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.193118+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.193121+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:25.193230+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.193637+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.193671+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.194130+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.199623+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:09:25.200127+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:09:25.215960+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.222296+00:00", "trade", 11.745, 537.0]
["2026-09-09T16:09:25.222972+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.239575+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.239624+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.239888+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.275853+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.276295+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.333089+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:09:25.333771+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.433230+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.663472+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:25.663492+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.028766+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:09:26.029526+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.197297+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.211315+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.266683+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.457913+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.633380+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.691146+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.691645+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.691904+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.718807+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.719310+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.719567+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.720450+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.731422+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.795589+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:26.796744+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.118564+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.327194+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:09:27.327195+00:00", "trade", 11.74, 99.0]
["2026-09-09T16:09:27.327210+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.327214+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:09:27.327245+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:27.327248+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:27.327281+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.327287+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.327301+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.327306+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:09:27.327309+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.327315+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.327323+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.327329+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.327340+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:27.327664+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.327930+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.331332+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.336932+00:00", "trade", 11.74, 300.0]
["2026-09-09T16:09:27.336943+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:27.337380+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.350643+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.381257+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.385307+00:00", "trade", 11.7401, 4100.0]
["2026-09-09T16:09:27.481983+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.650275+00:00", "trade", 11.7401, 3000.0]
["2026-09-09T16:09:27.651053+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.651541+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.662071+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.700831+00:00", "trade", 11.742, 40.0]
["2026-09-09T16:09:27.857680+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:27.867454+00:00", "trade", 11.7401, 4500.0]
["2026-09-09T16:09:28.774310+00:00", "trade", 11.745, 15.0]
["2026-09-09T16:09:28.954838+00:00", "trade", 11.7401, 1000.0]
["2026-09-09T16:09:29.042852+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:29.042944+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:29.042957+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:29.043131+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:29.043235+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:29.045380+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:29.060518+00:00", "trade", 11.744, 1100.0]
["2026-09-09T16:09:29.061286+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:29.141667+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:29.433318+00:00", "trade", 11.744, 500.0]
["2026-09-09T16:09:29.495799+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:29.927505+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:29.927698+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:30.037490+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:30.170961+00:00", "trade", 11.7401, 1000.0]
["2026-09-09T16:09:30.294542+00:00", "trade", 11.7401, 700.0]
["2026-09-09T16:09:30.592090+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:30.597720+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:30.709609+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:31.083901+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:31.084332+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:31.084364+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:31.585567+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:09:31.625070+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:31.649340+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:31.649672+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:31.655077+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:32.211135+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:32.511607+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:32.714788+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:33.488059+00:00", "trade", 11.7535, 16.0]
["2026-09-09T16:09:33.651667+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:33.788892+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:34.001664+00:00", "trade", 11.7588, 1.0]
["2026-09-09T16:09:34.084617+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:34.084629+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:34.118336+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:35.091411+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:35.112122+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:35.205914+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:35.206380+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:35.269704+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:36.056274+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:36.056489+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:36.056943+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:36.323918+00:00", "trade", 11.7401, 6800.0]
["2026-09-09T16:09:36.534392+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:09:36.552244+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:36.795704+00:00", "trade", 11.75, 15.0]
["2026-09-09T16:09:36.795731+00:00", "trade", 11.745, 15.0]
["2026-09-09T16:09:36.795835+00:00", "trade", 11.745, 5.0]
["2026-09-09T16:09:37.152395+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.396401+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.396409+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.396966+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.397149+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.398097+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.545976+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.546127+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.546299+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.546564+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.566036+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.566110+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.646936+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:09:37.871555+00:00", "trade", 11.7401, 5.0]
["2026-09-09T16:09:37.871572+00:00", "trade", 11.74, 5.0]
["2026-09-09T16:09:37.871672+00:00", "trade", 11.7401, 1495.0]
["2026-09-09T16:09:37.872283+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.872371+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.875183+00:00", "trade", 11.745, 269.0]
["2026-09-09T16:09:37.875895+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.876278+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.876695+00:00", "trade", 11.74, 88.0]
["2026-09-09T16:09:37.876738+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.877451+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.898458+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:37.898527+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:38.856023+00:00", "trade", 11.7401, 5500.0]
["2026-09-09T16:09:38.856727+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:38.856753+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:38.858968+00:00", "trade", 11.74, 12.0]
["2026-09-09T16:09:38.859028+00:00", "trade", 11.74, 19.0]
["2026-09-09T16:09:38.859094+00:00", "trade", 11.74, 426.0]
["2026-09-09T16:09:38.859114+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:38.859781+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:38.885511+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:38.885601+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:38.885643+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:38.885973+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:38.886425+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:38.891589+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:38.957309+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:39.320192+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:39.320357+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:39.320819+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:39.323521+00:00", "trade", 11.74, 58.0]
["2026-09-09T16:09:39.543732+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:39.544188+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:39.653872+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:39.717399+00:00", "trade", 11.7426, 47.0]
["2026-09-09T16:09:39.878194+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:39.878977+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.151314+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.152830+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.156547+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.158793+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.158808+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.232508+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.233293+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.233504+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.272875+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.324541+00:00", "trade", 11.745, 300.0]
["2026-09-09T16:09:40.325341+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.348217+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.349279+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.450048+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.469583+00:00", "trade", 11.7486, 1.0]
["2026-09-09T16:09:40.568844+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.662736+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:40.746298+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.294956+00:00", "trade", 11.7401, 6800.0]
["2026-09-09T16:09:41.295699+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.531106+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.532966+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.533440+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.534305+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.539565+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.539584+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.540398+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.540841+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.555126+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.555796+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.556248+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.556794+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.575906+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.576356+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.608403+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.609054+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.609497+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.610916+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.620102+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:41.877190+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.021790+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.021804+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.244364+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.279362+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.280043+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.280255+00:00", "trade", 11.74, 400.0]
["2026-09-09T16:09:42.280531+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:09:42.280538+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:09:42.280598+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:42.280685+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:42.280696+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:09:42.280724+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:42.280732+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:09:42.280808+00:00", "trade", 11.74, 9.0]
["2026-09-09T16:09:42.280825+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:09:42.281090+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:09:42.281150+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.281255+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:42.281268+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:09:42.281770+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.281981+00:00", "trade", 11.74, 350.0]
["2026-09-09T16:09:42.282060+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:42.282112+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:09:42.282180+00:00", "trade", 11.74, 191.0]
["2026-09-09T16:09:42.282200+00:00", "trade", 11.74, 241.0]
["2026-09-09T16:09:42.282207+00:00", "trade", 11.7439, 350.0]
["2026-09-09T16:09:42.282221+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:42.282408+00:00", "trade", 11.7439, 400.0]
["2026-09-09T16:09:42.282614+00:00", "trade", 11.7439, 200.0]
["2026-09-09T16:09:42.282885+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.283166+00:00", "trade", 11.74, 300.0]
["2026-09-09T16:09:42.283206+00:00", "trade", 11.7439, 200.0]
["2026-09-09T16:09:42.283325+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.283528+00:00", "trade", 11.7439, 200.0]
["2026-09-09T16:09:42.283771+00:00", "trade", 11.7439, 100.0]
["2026-09-09T16:09:42.283950+00:00", "trade", 11.7439, 9.0]
["2026-09-09T16:09:42.284160+00:00", "trade", 11.7439, 191.0]
["2026-09-09T16:09:42.284389+00:00", "trade", 11.7439, 100.0]
["2026-09-09T16:09:42.284741+00:00", "trade", 11.7439, 200.0]
["2026-09-09T16:09:42.284886+00:00", "trade", 11.7439, 200.0]
["2026-09-09T16:09:42.285041+00:00", "trade", 11.7439, 100.0]
["2026-09-09T16:09:42.285414+00:00", "trade", 11.7439, 200.0]
["2026-09-09T16:09:42.285638+00:00", "trade", 11.7439, 209.0]
["2026-09-09T16:09:42.285861+00:00", "trade", 11.7439, 100.0]
["2026-09-09T16:09:42.285897+00:00", "trade", 11.74, 209.0]
["2026-09-09T16:09:42.286026+00:00", "trade", 11.7439, 100.0]
["2026-09-09T16:09:42.286250+00:00", "trade", 11.7439, 200.0]
["2026-09-09T16:09:42.286477+00:00", "trade", 11.7439, 200.0]
["2026-09-09T16:09:42.286718+00:00", "trade", 11.7439, 100.0]
["2026-09-09T16:09:42.286848+00:00", "trade", 11.7439, 241.0]
["2026-09-09T16:09:42.287169+00:00", "trade", 11.7439, 300.0]
["2026-09-09T16:09:42.291640+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.293520+00:00", "trade", 11.745, 39.0]
["2026-09-09T16:09:42.294788+00:00", "trade", 11.74, 672.0]
["2026-09-09T16:09:42.298575+00:00", "trade", 11.745, 5.0]
["2026-09-09T16:09:42.314112+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.358207+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.366589+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.367259+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.367274+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.367726+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.371492+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.409262+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.409530+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.409976+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.567626+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.568112+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.568330+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.568576+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.571364+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.608432+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.608485+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:42.608519+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.608928+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.608961+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.630257+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.737353+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.769236+00:00", "trade", 11.74, 395.0]
["2026-09-09T16:09:42.769240+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.769311+00:00", "trade", 11.74, 400.0]
["2026-09-09T16:09:42.769336+00:00", "trade", 11.74, 400.0]
["2026-09-09T16:09:42.769338+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:42.769339+00:00", "trade", 11.74, 75.0]
["2026-09-09T16:09:42.769370+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.769383+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.769706+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.770096+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.779209+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.801431+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.873481+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:42.970187+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:43.325094+00:00", "trade", 11.742, 14.0]
["2026-09-09T16:09:43.558727+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:44.662570+00:00", "trade", 11.745, 2400.0]
["2026-09-09T16:09:44.663882+00:00", "trade", 11.745, 2600.0]
["2026-09-09T16:09:44.665150+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:09:44.665633+00:00", "trade", 11.745, 260.0]
["2026-09-09T16:09:44.917979+00:00", "trade", 11.745, 20.0]
["2026-09-09T16:09:45.020380+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.093287+00:00", "trade", 11.745, 2550.0]
["2026-09-09T16:09:45.093353+00:00", "trade", 11.75, 2550.0]
["2026-09-09T16:09:45.094143+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:09:45.094171+00:00", "trade", 11.745, 415.0]
["2026-09-09T16:09:45.094397+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.094955+00:00", "trade", 11.745, 900.0]
["2026-09-09T16:09:45.280706+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.287484+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.287494+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.312456+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.362885+00:00", "trade", 11.7499, 16.0]
["2026-09-09T16:09:45.363676+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.521239+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.521280+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.521688+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.521696+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.521704+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.658823+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.767176+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.777190+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.777638+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.823525+00:00", "trade", 11.7499, 3000.0]
["2026-09-09T16:09:45.830770+00:00", "trade", 11.745, 263.0]
["2026-09-09T16:09:45.830837+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.831301+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.831312+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.836621+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:09:45.836632+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:09:45.836712+00:00", "trade", 11.75, 45.0]
["2026-09-09T16:09:45.836716+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:09:45.836925+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:09:45.837077+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.837098+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.837144+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.837192+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.837214+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.837223+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.837276+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:09:45.837277+00:00", "trade", 11.75, 299.0]
["2026-09-09T16:09:45.837320+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.837333+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:09:45.837348+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:09:45.837373+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.837647+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.837671+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.837701+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.837823+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.838413+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.838911+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.838917+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.839282+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.840840+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.841275+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.941604+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:45.941895+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:46.251823+00:00", "trade", 11.7481, 1.0]
["2026-09-09T16:09:46.253143+00:00", "trade", 11.75, 15.0]
["2026-09-09T16:09:46.413923+00:00", "trade", 11.7719, 33.0]
["2026-09-09T16:09:46.606003+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:47.063143+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:47.110015+00:00", "trade", 11.745, 4500.0]
["2026-09-09T16:09:47.157274+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:47.158877+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:47.421960+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:47.844821+00:00", "trade", 11.745, 5.0]
["2026-09-09T16:09:47.865699+00:00", "trade", 11.745, 5.0]
["2026-09-09T16:09:48.543159+00:00", "trade", 11.7499, 3000.0]
["2026-09-09T16:09:48.552441+00:00", "trade", 11.745, 50.0]
["2026-09-09T16:09:48.573727+00:00", "trade", 11.745, 50.0]
["2026-09-09T16:09:49.202417+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:49.907925+00:00", "trade", 11.7706, 37.0]
["2026-09-09T16:09:50.153317+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:50.393384+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:50.394780+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:50.395250+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:50.396825+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:50.396847+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:50.511380+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:51.345280+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:51.346485+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:51.346979+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:51.347221+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:51.347235+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:51.348073+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:51.352374+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:51.735955+00:00", "trade", 11.746, 42.0]
["2026-09-09T16:09:51.992793+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:52.017604+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:52.044041+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:52.376516+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:52.377245+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:52.377261+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:52.377482+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:52.377724+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:52.409117+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:52.557920+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:52.629440+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:52.678658+00:00", "trade", 11.745, 15.0]
["2026-09-09T16:09:52.783958+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:52.851671+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:52.852349+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:52.867551+00:00", "trade", 11.8022, 18.0]
["2026-09-09T16:09:53.016954+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.025373+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.026757+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.035179+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.035338+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.048454+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.057147+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.117335+00:00", "trade", 11.74, 2.0]
["2026-09-09T16:09:53.118155+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.133200+00:00", "trade", 11.745, 200.0]
["2026-09-09T16:09:53.133242+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.133888+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.158374+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.158598+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.158936+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.159049+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.159075+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.388761+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.388768+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.613449+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.614428+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:53.808991+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:54.466190+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:54.615722+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:54.725545+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.551491+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.552625+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:55.553226+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.553317+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.558487+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:55.727501+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.744433+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.744880+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.801622+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.802315+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.896930+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.897393+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.897413+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.897826+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.897838+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.976300+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:55.976746+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.035894+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.256060+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.256740+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.257215+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.380866+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.381928+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.384229+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.426773+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.494300+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.495105+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.495512+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.496184+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.565613+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.623993+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:56.900797+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.516915+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.517305+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.520659+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.521288+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.521392+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.521835+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.539356+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.539739+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.640812+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.727500+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.728792+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.731818+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.767364+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.776467+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.777129+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.779399+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.779696+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.860696+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.860801+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:09:57.860855+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:09:57.861224+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:57.947129+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:58.132150+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:58.132617+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:58.378577+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:58.537601+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:59.483707+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:09:59.678986+00:00", "trade", 11.74, 15.0]
["2026-09-09T16:09:59.784907+00:00", "trade", 11.7401, 4500.0]
["2026-09-09T16:09:59.942996+00:00", "trade", 11.741, 1.0]
["2026-09-09T16:10:00.052671+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:00.082253+00:00", "trade", 11.74, 11.0]
["2026-09-09T16:10:00.082377+00:00", "trade", 11.74, 11.0]
["2026-09-09T16:10:00.084044+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:10:00.084046+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:10:00.084061+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:10:00.084068+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:10:00.084071+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:00.084075+00:00", "quote", 11.73, 11.75]
["2026-09-09T16:10:00.084090+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084097+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084103+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084110+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084116+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084123+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084130+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084145+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084152+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084158+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084166+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084172+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084179+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084200+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084214+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084227+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084567+00:00", "trade", 11.74, 48.0]
["2026-09-09T16:10:00.084569+00:00", "trade", 11.74, 2.0]
["2026-09-09T16:10:00.084569+00:00", "trade", 11.74, 20.0]
["2026-09-09T16:10:00.084569+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.084750+00:00", "trade", 11.735, 6.0]
["2026-09-09T16:10:00.084817+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.085030+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.085054+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:10:00.085109+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.085167+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.085177+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.085807+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.085823+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.086272+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.086296+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.086330+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:10:00.088554+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.088623+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.090249+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.091231+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.091751+00:00", "trade", 11.74, 9.0]
["2026-09-09T16:10:00.105259+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.105736+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.114004+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.141988+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.155061+00:00", "trade", 11.735, 18.0]
["2026-09-09T16:10:00.173620+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.176502+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.179481+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.180807+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.180807+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.190417+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.190642+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.229700+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.230393+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.231183+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.231272+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.233717+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.235328+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.236529+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.236698+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.262277+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.338016+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:10:00.338195+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:10:00.338196+00:00", "trade", 11.735, 511.0]
["2026-09-09T16:10:00.380987+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.389533+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.545784+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:00.556124+00:00", "trade", 11.7369, 3000.0]
["2026-09-09T16:10:00.556731+00:00", "trade", 11.7434, 50.0]
["2026-09-09T16:10:00.895806+00:00", "trade", 11.735, 5000.0]
["2026-09-09T16:10:00.913684+00:00", "trade", 11.735, 4500.0]
["2026-09-09T16:10:01.414320+00:00", "trade", 11.73, 5000.0]
["2026-09-09T16:10:01.469096+00:00", "trade", 11.7323, 10.0]
["2026-09-09T16:10:01.469124+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:10:01.469218+00:00", "trade", 11.7323, 2290.0]
["2026-09-09T16:10:01.496233+00:00", "trade", 11.735, 4100.0]
["2026-09-09T16:10:01.632909+00:00", "trade", 11.736, 1000.0]
["2026-09-09T16:10:01.960493+00:00", "trade", 11.735, 200.0]
["2026-09-09T16:10:02.338598+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:02.338604+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:02.354362+00:00", "trade", 11.735, 500.0]
["2026-09-09T16:10:02.371626+00:00", "trade", 11.74, 20.0]
["2026-09-09T16:10:02.442665+00:00", "trade", 11.7301, 15.0]
["2026-09-09T16:10:02.447529+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:02.535668+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:02.535669+00:00", "trade", 11.73, 400.0]
["2026-09-09T16:10:02.535883+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:10:02.536219+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:02.536371+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:02.536851+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:02.659633+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:02.660095+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:02.679268+00:00", "trade", 11.735, 112.0]
["2026-09-09T16:10:02.740631+00:00", "trade", 11.735, 1.0]
["2026-09-09T16:10:02.829904+00:00", "trade", 11.7783, 20.0]
["2026-09-09T16:10:03.516698+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:10:03.591846+00:00", "trade", 11.735, 3000.0]
["2026-09-09T16:10:04.574249+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:04.574989+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:04.684596+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:04.751206+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:04.782658+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:04.783124+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:04.815455+00:00", "trade", 11.7361, 1500.0]
["2026-09-09T16:10:05.380602+00:00", "trade", 11.735, 1100.0]
["2026-09-09T16:10:05.383766+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:06.474902+00:00", "trade", 11.735, 1000.0]
["2026-09-09T16:10:06.607728+00:00", "trade", 11.7999, 16.0]
["2026-09-09T16:10:07.002257+00:00", "trade", 11.7489, 137.0]
["2026-09-09T16:10:07.134627+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.135043+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.251279+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.268419+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.270063+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.275485+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.275725+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.277399+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.279241+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.279893+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.281316+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.333900+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.412327+00:00", "trade", 11.735, 25.0]
["2026-09-09T16:10:07.415528+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.473619+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.655569+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.655947+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.719881+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.745214+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.786912+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.787432+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.787916+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.893696+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.894554+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.905960+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:07.906405+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:08.202979+00:00", "trade", 11.7779, 20.0]
["2026-09-09T16:10:08.369359+00:00", "trade", 11.7303, 4500.0]
["2026-09-09T16:10:08.370064+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:08.392559+00:00", "trade", 11.7301, 3000.0]
["2026-09-09T16:10:08.970911+00:00", "trade", 11.7301, 22.0]
["2026-09-09T16:10:09.099545+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:09.099876+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:09.102387+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:09.131099+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:09.341033+00:00", "trade", 11.7301, 1000.0]
["2026-09-09T16:10:09.422814+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:09.423131+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:09.423342+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:09.457192+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:09.510290+00:00", "trade", 11.7314, 3000.0]
["2026-09-09T16:10:09.734671+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:09.735110+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:09.884566+00:00", "trade", 11.73, 63.0]
["2026-09-09T16:10:10.216610+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:10.292778+00:00", "trade", 11.735, 8.0]
["2026-09-09T16:10:10.318418+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:10.402577+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:10.507161+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:10.712350+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:10.787327+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:11.801107+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.129092+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.129638+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.200076+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.200106+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.205754+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.217301+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.720426+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.720458+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.835901+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.835908+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.836433+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.868815+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.884806+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.885156+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:12.979765+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:13.252184+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:13.252642+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:13.547416+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:13.551914+00:00", "trade", 11.7301, 500.0]
["2026-09-09T16:10:13.616112+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:10:13.616125+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:13.616543+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:13.616925+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:13.620599+00:00", "trade", 11.7318, 1500.0]
["2026-09-09T16:10:13.644386+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:13.666661+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:13.800148+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:13.800985+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:13.803646+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:13.851858+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:14.359837+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:14.360319+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:14.543729+00:00", "trade", 11.735, 15.0]
["2026-09-09T16:10:14.544539+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:14.549090+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:14.652584+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:15.160483+00:00", "trade", 11.735, 294.0]
["2026-09-09T16:10:15.161256+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:15.196992+00:00", "trade", 11.735, 311.0]
["2026-09-09T16:10:15.197063+00:00", "trade", 11.735, 311.0]
["2026-09-09T16:10:15.197428+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:16.299062+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:16.526328+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:16.526693+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:16.951787+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:17.252662+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:17.399104+00:00", "trade", 11.735, 1000.0]
["2026-09-09T16:10:17.399926+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:17.511894+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:17.512552+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:17.512588+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:17.535597+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.047537+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.049199+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.049410+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.105649+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.105656+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.105663+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.105670+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.105678+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.105685+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.105692+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.105699+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.105705+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.105755+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:10:18.106179+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.106196+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.126923+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.127930+00:00", "trade", 11.735, 831.0]
["2026-09-09T16:10:18.128525+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.128537+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.458377+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.458466+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:10:18.458952+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.459052+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.502871+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.557739+00:00", "trade", 11.7301, 435.0]
["2026-09-09T16:10:18.726381+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.726415+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.727215+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:18.812584+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:19.014330+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:19.754123+00:00", "trade", 11.7316, 4100.0]
["2026-09-09T16:10:19.754738+00:00", "trade", 11.7329, 51.0]
["2026-09-09T16:10:19.838134+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:10:19.842688+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:19.842834+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:19.843310+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:19.909507+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:20.385961+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:20.472678+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:20.473380+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:21.222950+00:00", "trade", 11.7399, 150.0]
["2026-09-09T16:10:21.511534+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:21.564656+00:00", "trade", 11.7319, 3.0]
["2026-09-09T16:10:21.565020+00:00", "trade", 11.7319, 1.0]
["2026-09-09T16:10:21.565430+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:21.597976+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:21.603000+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:22.229459+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:22.229914+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:22.230212+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:22.230730+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:22.628258+00:00", "trade", 11.7985, 5.0]
["2026-09-09T16:10:22.670792+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:22.670817+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:23.102259+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:23.102654+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:23.202918+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:23.202926+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:23.283137+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:23.283228+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:23.326158+00:00", "trade", 11.7399, 4500.0]
["2026-09-09T16:10:23.875130+00:00", "trade", 11.735, 1000.0]
["2026-09-09T16:10:24.003279+00:00", "trade", 11.735, 3900.0]
["2026-09-09T16:10:24.159971+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:10:24.160527+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.160549+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.161002+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.161083+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.162426+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.162710+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.163194+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.679139+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.679214+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.679275+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.679666+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.680186+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.680363+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.680388+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.785429+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:24.887101+00:00", "trade", 11.735, 247.0]
["2026-09-09T16:10:25.060997+00:00", "trade", 11.7386, 7.0]
["2026-09-09T16:10:25.723599+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:25.724043+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:25.724065+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:25.725134+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:25.725198+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:25.725210+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:25.988900+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:25.988969+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.153033+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.153502+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.153509+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.237712+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.270985+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.271432+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.470567+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.470589+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.567297+00:00", "trade", 11.735, 5.0]
["2026-09-09T16:10:26.747890+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.748618+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.748702+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.748981+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.749043+00:00", "trade", 11.74, 14.0]
["2026-09-09T16:10:26.749061+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.749069+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.749076+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.749083+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.749097+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.749105+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.749125+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.749155+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.749162+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.749192+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:10:26.749193+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:10:26.749198+00:00", "trade", 11.74, 12.0]
["2026-09-09T16:10:26.749199+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:10:26.749289+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.749300+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:10:26.749371+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:10:26.749380+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:10:26.749393+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:10:26.749404+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:10:26.749411+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:10:26.749417+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:10:26.749425+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:10:26.749432+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:10:26.749438+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:10:26.749444+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:10:26.749446+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:10:26.749449+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:10:26.749449+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:10:26.749449+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:10:26.749451+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:10:26.749453+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:10:26.749457+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:10:26.749457+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:10:26.749457+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:10:26.749457+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.749459+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.749460+00:00", "trade", 11.74, 78.0]
["2026-09-09T16:10:26.749465+00:00", "trade", 11.74, 80.0]
["2026-09-09T16:10:26.749466+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:10:26.749466+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.749473+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.749480+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.749494+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.749511+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.749744+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.749763+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.749781+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.749994+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.750089+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.750163+00:00", "trade", 11.745, 192.0]
["2026-09-09T16:10:26.750321+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.750324+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.750570+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.750870+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.751815+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.753187+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.754074+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.775308+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.779381+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.807211+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:10:26.814861+00:00", "trade", 11.74, 810.0]
["2026-09-09T16:10:26.815625+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.815650+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.867882+00:00", "trade", 11.74, 500.0]
["2026-09-09T16:10:26.868317+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.882801+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:26.888005+00:00", "trade", 11.736, 1.0]
["2026-09-09T16:10:26.944557+00:00", "trade", 11.745, 20.0]
["2026-09-09T16:10:27.165729+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.165786+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.166373+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.168410+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.168487+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.168926+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.168945+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.169874+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.206048+00:00", "trade", 11.7481, 7.0]
["2026-09-09T16:10:27.206735+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.206814+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.207265+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.209972+00:00", "trade", 11.745, 500.0]
["2026-09-09T16:10:27.248068+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.250473+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.304457+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.345521+00:00", "trade", 11.745, 4100.0]
["2026-09-09T16:10:27.580145+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.580831+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.580842+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.581099+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.596367+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.742078+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.742548+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.759434+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.932318+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.932793+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.932819+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.932866+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.933021+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.963180+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.963607+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.963899+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.963965+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:27.966911+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:28.021925+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:28.022598+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:28.022608+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:28.065380+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:28.065434+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:28.065442+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:28.110522+00:00", "trade", 11.7975, 21.0]
["2026-09-09T16:10:28.178080+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:28.194345+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:28.194828+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:28.195028+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:28.195375+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:28.259157+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:29.044063+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:29.044607+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:29.044618+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:29.111539+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:29.425666+00:00", "trade", 11.745, 3000.0]
["2026-09-09T16:10:29.426463+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:29.473325+00:00", "trade", 11.74, 117.0]
["2026-09-09T16:10:29.473830+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:29.474073+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:29.474534+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:29.663024+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:29.663068+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:29.766572+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:30.152201+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:30.376230+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:30.377490+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:30.412416+00:00", "trade", 11.74, 17.0]
["2026-09-09T16:10:30.412875+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:30.413054+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:30.413212+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:30.508228+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:30.689149+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.026013+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.375812+00:00", "trade", 11.7445, 23.0]
["2026-09-09T16:10:31.431984+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.432681+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.432693+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.457564+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.484055+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.484516+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.484560+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.530686+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.531141+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.531185+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.596119+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.596779+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.596827+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.597288+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.667041+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:31.674566+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:32.093931+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:32.111200+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:32.426208+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:32.426958+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:32.451435+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:32.451514+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:32.521820+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:32.522270+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:32.657565+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:32.711640+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:32.944490+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:33.883805+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:33.914516+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:34.189589+00:00", "trade", 11.74, 115.0]
["2026-09-09T16:10:34.744431+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:34.744669+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:34.744879+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:34.745420+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:34.764774+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:34.767953+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:34.820863+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:34.822886+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:38.000037+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:10:38.490155+00:00", "trade", 11.7428, 39.0]
["2026-09-09T16:10:39.616966+00:00", "trade", 11.74, 20.0]
["2026-09-09T16:10:39.751093+00:00", "trade", 11.745, 20.0]
["2026-09-09T16:10:39.986628+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:39.992323+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:39.992434+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:40.399790+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:40.399798+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:40.399806+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:40.402360+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:40.403063+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:40.632784+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:41.515981+00:00", "trade", 11.7692, 1.0]
["2026-09-09T16:10:41.558010+00:00", "trade", 11.745, 50.0]
["2026-09-09T16:10:41.563244+00:00", "trade", 11.745, 50.0]
["2026-09-09T16:10:41.662008+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.100849+00:00", "trade", 11.745, 6.0]
["2026-09-09T16:10:42.135135+00:00", "trade", 11.75, 60458.0]
["2026-09-09T16:10:42.135184+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:10:42.135658+00:00", "trade", 11.745, 150.0]
["2026-09-09T16:10:42.135754+00:00", "trade", 11.7476, 82.0]
["2026-09-09T16:10:42.135895+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.135988+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.136320+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.136519+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.137011+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.137209+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.513411+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.523436+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.731477+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.731578+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.731899+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.732207+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.738947+00:00", "trade", 11.75, 9.0]
["2026-09-09T16:10:42.739089+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.773196+00:00", "trade", 11.75, 410.0]
["2026-09-09T16:10:42.773665+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:10:42.773667+00:00", "trade", 11.75, 6.0]
["2026-09-09T16:10:42.773722+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.773742+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.773756+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:42.773769+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:42.773773+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:10:42.773776+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:42.773777+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:10:42.773783+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:42.773791+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:42.773798+00:00", "trade", 11.75, 500.0]
["2026-09-09T16:10:42.773811+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:42.773818+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:42.773824+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:42.773830+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:42.773836+00:00", "trade", 11.75, 5.0]
["2026-09-09T16:10:42.773839+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:10:42.773840+00:00", "trade", 11.75, 6.0]
["2026-09-09T16:10:42.773853+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:42.773864+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:10:42.773866+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:10:42.773866+00:00", "trade", 11.75, 1000.0]
["2026-09-09T16:10:42.773868+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:10:42.773871+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:10:42.773883+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:42.773901+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:42.773962+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:42.774015+00:00", "trade", 11.75, 1194.0]
["2026-09-09T16:10:42.774027+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.774034+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.774068+00:00", "trade", 11.745, 10.0]
["2026-09-09T16:10:42.774265+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.774359+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.774498+00:00", "trade", 11.755, 5.0]
["2026-09-09T16:10:42.774929+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.774943+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.775017+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.775312+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.775330+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.775490+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.775499+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.775979+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.775986+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.776060+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.777787+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.778305+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.778691+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.779318+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:10:42.783010+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:10:42.793766+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.801702+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.829358+00:00", "trade", 11.75, 25542.0]
["2026-09-09T16:10:42.829817+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.829973+00:00", "trade", 11.7502, 31.0]
["2026-09-09T16:10:42.830279+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.830294+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.830313+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.832047+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.832610+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.836725+00:00", "trade", 11.76, 50.0]
["2026-09-09T16:10:42.837145+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.837168+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:10:42.837198+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.843873+00:00", "trade", 11.758, 50.0]
["2026-09-09T16:10:42.864210+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.865371+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.907501+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.929033+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:42.932057+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:43.287934+00:00", "trade", 11.755, 5500.0]
["2026-09-09T16:10:43.351915+00:00", "trade", 11.744, 1.0]
["2026-09-09T16:10:43.515084+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:43.515609+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:43.520281+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:43.731932+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:43.732019+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:43.732478+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:44.134197+00:00", "trade", 11.7519, 30.0]
["2026-09-09T16:10:44.584798+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:44.735584+00:00", "trade", 11.755, 700.0]
["2026-09-09T16:10:44.736368+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:44.757105+00:00", "trade", 11.7524, 1250.0]
["2026-09-09T16:10:44.758721+00:00", "trade", 11.755, 198.0]
["2026-09-09T16:10:45.180020+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:45.416190+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:45.667985+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:46.498744+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:10:46.935112+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:47.000386+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:47.510144+00:00", "trade", 11.7571, 1000.0]
["2026-09-09T16:10:47.512351+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:47.553097+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:10:47.793595+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:10:47.965723+00:00", "trade", 11.7523, 2100.0]
["2026-09-09T16:10:47.966840+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:48.019775+00:00", "trade", 11.76, 35.0]
["2026-09-09T16:10:48.034827+00:00", "trade", 11.755, 5.0]
["2026-09-09T16:10:48.260353+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:48.260400+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:48.310892+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:48.427050+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:50.138069+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:50.158572+00:00", "trade", 11.76, 3.0]
["2026-09-09T16:10:50.158579+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:10:50.158672+00:00", "trade", 11.76, 86.0]
["2026-09-09T16:10:50.158976+00:00", "trade", 11.76, 13.0]
["2026-09-09T16:10:50.158989+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:50.159000+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:50.159013+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:50.159021+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:50.159840+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:50.159885+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:50.160338+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:50.192820+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:50.458199+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:50.458465+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:50.458627+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:50.458686+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:10:50.458688+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:10:50.458689+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:10:50.458690+00:00", "trade", 11.76, 8.0]
["2026-09-09T16:10:50.458726+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:10:50.458731+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:50.458731+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:10:50.458748+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.458755+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.458761+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.458769+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.458776+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.458783+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.458790+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.458796+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.458804+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.458810+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.459070+00:00", "trade", 11.76, 3.0]
["2026-09-09T16:10:50.459072+00:00", "trade", 11.76, 17.0]
["2026-09-09T16:10:50.459106+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:10:50.459107+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:10:50.459167+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.459174+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.459181+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.459194+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.459201+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.459208+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.459215+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.459228+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.459234+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.459250+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.459272+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.459288+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.459319+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.459597+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.460939+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.462381+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.463174+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.466058+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.484388+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.588293+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:50.909276+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:51.420952+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:51.631228+00:00", "trade", 11.7445, 1.0]
["2026-09-09T16:10:53.033270+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:53.033358+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:53.033804+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:53.033814+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:53.359822+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:53.360154+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:53.360625+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:53.468951+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:53.566305+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:53.907587+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:10:54.025136+00:00", "trade", 11.765, 600.0]
["2026-09-09T16:10:54.025522+00:00", "trade", 11.765, 600.0]
["2026-09-09T16:10:54.025906+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.026548+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.027158+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.028003+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.033980+00:00", "trade", 11.769, 487.0]
["2026-09-09T16:10:54.034032+00:00", "trade", 11.77, 600.0]
["2026-09-09T16:10:54.034206+00:00", "trade", 11.77, 400.0]
["2026-09-09T16:10:54.034723+00:00", "trade", 11.7699, 600.0]
["2026-09-09T16:10:54.034751+00:00", "trade", 11.7699, 9.0]
["2026-09-09T16:10:54.034807+00:00", "trade", 11.77, 300.0]
["2026-09-09T16:10:54.035080+00:00", "trade", 11.7699, 19.0]
["2026-09-09T16:10:54.035109+00:00", "trade", 11.7699, 400.0]
["2026-09-09T16:10:54.035181+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.035193+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.035230+00:00", "trade", 11.77, 700.0]
["2026-09-09T16:10:54.035435+00:00", "trade", 11.7699, 300.0]
["2026-09-09T16:10:54.035775+00:00", "trade", 11.77, 16.0]
["2026-09-09T16:10:54.035788+00:00", "trade", 11.7699, 700.0]
["2026-09-09T16:10:54.035831+00:00", "trade", 11.77, 214.0]
["2026-09-09T16:10:54.035888+00:00", "trade", 11.77, 91.0]
["2026-09-09T16:10:54.035946+00:00", "trade", 11.77, 9.0]
["2026-09-09T16:10:54.036005+00:00", "trade", 11.77, 55.0]
["2026-09-09T16:10:54.036142+00:00", "trade", 11.7699, 16.0]
["2026-09-09T16:10:54.036501+00:00", "trade", 11.7699, 214.0]
["2026-09-09T16:10:54.036531+00:00", "trade", 11.7699, 91.0]
["2026-09-09T16:10:54.036856+00:00", "trade", 11.7699, 9.0]
["2026-09-09T16:10:54.036883+00:00", "trade", 11.7699, 55.0]
["2026-09-09T16:10:54.037227+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.037627+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.038142+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.039882+00:00", "trade", 11.77, 19.0]
["2026-09-09T16:10:54.040440+00:00", "trade", 11.77, 9.0]
["2026-09-09T16:10:54.128630+00:00", "trade", 11.7448, 1.0]
["2026-09-09T16:10:54.129411+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.213193+00:00", "trade", 11.765, 1000.0]
["2026-09-09T16:10:54.578097+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:10:54.578515+00:00", "trade", 11.765, 346.0]
["2026-09-09T16:10:54.578739+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.578764+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.578841+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.579075+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.579606+00:00", "trade", 11.765, 389.0]
["2026-09-09T16:10:54.580113+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.580280+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.632340+00:00", "trade", 11.765, 249.0]
["2026-09-09T16:10:54.892680+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.893014+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.893333+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.893910+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.893919+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.893932+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.902203+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:54.902204+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:54.902223+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:10:54.902236+00:00", "trade", 11.76, 99.0]
["2026-09-09T16:10:54.902237+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:10:54.902511+00:00", "trade", 11.76, 99.0]
["2026-09-09T16:10:54.902512+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:54.902525+00:00", "trade", 11.76, 300.0]
["2026-09-09T16:10:54.902547+00:00", "trade", 11.76, 500.0]
["2026-09-09T16:10:54.902553+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:54.902566+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:10:54.902684+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:54.902743+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.902780+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.902787+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:54.902814+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:54.902826+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.902828+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.902836+00:00", "trade", 11.76, 50.0]
["2026-09-09T16:10:54.902838+00:00", "trade", 11.76, 220.0]
["2026-09-09T16:10:54.902838+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:10:54.902839+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:10:54.902839+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.902842+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.902846+00:00", "trade", 11.76, 300.0]
["2026-09-09T16:10:54.902858+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:54.902866+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.902881+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:10:54.902905+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.902906+00:00", "trade", 11.76, 99.0]
["2026-09-09T16:10:54.902906+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:10:54.902926+00:00", "trade", 11.76, 64.0]
["2026-09-09T16:10:54.902930+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.902959+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.902978+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.903054+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.903065+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.903127+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.903225+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.903243+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.903248+00:00", "trade", 11.76, 35.0]
["2026-09-09T16:10:54.903249+00:00", "trade", 11.76, 64.0]
["2026-09-09T16:10:54.903255+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:54.903262+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.903327+00:00", "trade", 11.76, 36.0]
["2026-09-09T16:10:54.903335+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.903526+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.903733+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.904068+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.906903+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.906994+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.907045+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.910875+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.922132+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.923550+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.931062+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:54.945614+00:00", "trade", 11.76, 864.0]
["2026-09-09T16:10:54.958123+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.064796+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:10:55.079224+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.079225+00:00", "trade", 11.76, 300.0]
["2026-09-09T16:10:55.079225+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.079232+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.079541+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.079557+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.079558+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.079583+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.079611+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.079687+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.079689+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.079720+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.079771+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.079835+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.079841+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.079848+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.079862+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.081886+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.081886+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.081887+00:00", "trade", 11.76, 300.0]
["2026-09-09T16:10:55.081894+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.082262+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.082342+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.082427+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.082457+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.082464+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.082581+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.082931+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.082950+00:00", "trade", 11.76, 56.0]
["2026-09-09T16:10:55.082992+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.083063+00:00", "trade", 11.76, 67.0]
["2026-09-09T16:10:55.083063+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.083290+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.083293+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.083424+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.083856+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:10:55.083912+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.083930+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:10:55.083996+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.084010+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.084038+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.084327+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.084509+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.084602+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.085588+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.085596+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.087804+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.100111+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.101421+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.101865+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.102125+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.102187+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.102200+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.102208+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.103590+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.129371+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.129814+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.129925+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.129987+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.183493+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.183950+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.183998+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.186397+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.287145+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:10:55.287147+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:10:55.287153+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:10:55.287451+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.287457+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.287470+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.287530+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.287609+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.287678+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.287681+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.287687+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.287729+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.287736+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.287788+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.287804+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.287811+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.288264+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.288828+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.290324+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.293171+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:10:55.293175+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.295992+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.296062+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:10:55.296131+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.300329+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:10:55.300332+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.300399+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:10:55.300461+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:10:55.300513+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.300526+00:00", "trade", 11.76, 5.0]
["2026-09-09T16:10:55.300564+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.300626+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.300786+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.301538+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.302126+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:10:55.302131+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.302134+00:00", "trade", 11.76, 99.0]
["2026-09-09T16:10:55.302136+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.302137+00:00", "trade", 11.76, 700.0]
["2026-09-09T16:10:55.302138+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.302142+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.302148+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:10:55.302158+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302180+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302186+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302192+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302201+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.302207+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302213+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302220+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302234+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302241+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302254+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302260+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302266+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302287+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302300+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302608+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.302711+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.303491+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.303527+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.303595+00:00", "trade", 11.76, 500.0]
["2026-09-09T16:10:55.303596+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.303723+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.303980+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.304460+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.304992+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.305586+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.305940+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.306092+00:00", "trade", 11.76, 600.0]
["2026-09-09T16:10:55.308786+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.319587+00:00", "trade", 11.76, 385.0]
["2026-09-09T16:10:55.323105+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.329350+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.403550+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.403704+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.524674+00:00", "trade", 11.76, 38.0]
["2026-09-09T16:10:55.524802+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.546358+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.546359+00:00", "trade", 11.76, 62.0]
["2026-09-09T16:10:55.546360+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:10:55.546361+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:10:55.576453+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.577772+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.578250+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.611086+00:00", "trade", 11.7599, 1000.0]
["2026-09-09T16:10:55.801917+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.802449+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.908984+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.908997+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.910393+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.910917+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.911004+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.915417+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.915659+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.915846+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.915922+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.916334+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927045+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927046+00:00", "trade", 11.75, 9.0]
["2026-09-09T16:10:55.927047+00:00", "trade", 11.75, 3.0]
["2026-09-09T16:10:55.927052+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:10:55.927070+00:00", "trade", 11.75, 9.0]
["2026-09-09T16:10:55.927072+00:00", "trade", 11.75, 3.0]
["2026-09-09T16:10:55.927082+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:10:55.927107+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927113+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927120+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927127+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927133+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927140+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927147+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927328+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927336+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927343+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927349+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927356+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927363+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927370+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:55.927426+00:00", "trade", 11.75, 9.0]
["2026-09-09T16:10:55.927433+00:00", "trade", 11.75, 3.0]
["2026-09-09T16:10:55.928105+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:56.079816+00:00", "trade", 11.7455, 23.0]
["2026-09-09T16:10:56.156678+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:56.227942+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:56.227972+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:56.265921+00:00", "trade", 11.755, 500.0]
["2026-09-09T16:10:56.529343+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:56.533440+00:00", "trade", 11.75, 9.0]
["2026-09-09T16:10:56.760101+00:00", "trade", 11.7501, 1000.0]
["2026-09-09T16:10:57.065858+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:57.270199+00:00", "trade", 11.7924, 15.0]
["2026-09-09T16:10:57.678203+00:00", "trade", 11.7501, 500.0]
["2026-09-09T16:10:58.386927+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:10:58.386960+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:10:58.387024+00:00", "quote", 11.74, 11.76]
["2026-09-09T16:10:58.387025+00:00", "trade", 11.75, 1000.0]
["2026-09-09T16:10:58.387045+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.387052+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.387059+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.387066+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.387072+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.387087+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.387100+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.387106+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.387120+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.387203+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.387275+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.387315+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:58.387319+00:00", "trade", 11.75, 87.0]
["2026-09-09T16:10:58.387320+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:58.387445+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:58.387453+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:58.387460+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:58.387461+00:00", "trade", 11.75, 88.0]
["2026-09-09T16:10:58.387462+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:10:58.387465+00:00", "trade", 11.75, 3.0]
["2026-09-09T16:10:58.387465+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:10:58.387488+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:10:58.387552+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:10:58.387553+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.387602+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.387989+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.388015+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.388070+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:10:58.388883+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.391279+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.392143+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.392579+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.407834+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:10:58.407836+00:00", "trade", 11.745, 3.0]
["2026-09-09T16:10:58.419823+00:00", "trade", 11.745, 389.0]
["2026-09-09T16:10:58.420298+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.472732+00:00", "trade", 11.7923, 33.0]
["2026-09-09T16:10:58.518771+00:00", "trade", 11.744, 4100.0]
["2026-09-09T16:10:58.686205+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:10:58.991705+00:00", "trade", 11.745, 5000.0]
["2026-09-09T16:10:59.038749+00:00", "trade", 11.745, 2555.0]
["2026-09-09T16:10:59.933871+00:00", "trade", 11.7454, 8.0]
["2026-09-09T16:11:00.115216+00:00", "trade", 11.7575, 49.0]
["2026-09-09T16:11:01.445637+00:00", "trade", 11.7459, 10.0]
["2026-09-09T16:11:01.500199+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.504331+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.511619+00:00", "trade", 11.753, 8.0]
["2026-09-09T16:11:01.519269+00:00", "trade", 11.7481, 20.0]
["2026-09-09T16:11:01.545478+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.546593+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.546730+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.548872+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.549213+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.549242+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.549256+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.549377+00:00", "trade", 11.75, 6.0]
["2026-09-09T16:11:01.549377+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.549385+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:11:01.549629+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.549758+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.549816+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.550212+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.558402+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.558544+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.558744+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.558839+00:00", "trade", 11.75, 5.0]
["2026-09-09T16:11:01.558898+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.563312+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.563343+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.565267+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.565276+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.565463+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.569701+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.581554+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.583561+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.583724+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.583848+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.586189+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.586232+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.586566+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.587162+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.587836+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.591589+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.613050+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.639950+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.640095+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.640623+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.640646+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.642479+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.832097+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:01.849728+00:00", "trade", 11.7412, 1.0]
["2026-09-09T16:11:02.048808+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:02.324185+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:02.428342+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:02.808925+00:00", "trade", 11.7499, 5000.0]
["2026-09-09T16:11:03.643484+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:05.433828+00:00", "trade", 11.745, 500.0]
["2026-09-09T16:11:05.722522+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:05.723021+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:05.723042+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:05.725164+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:05.754512+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:05.979944+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:05.980525+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:06.289963+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:06.290523+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:06.290636+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:06.290892+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:06.291013+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:06.291034+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:06.291128+00:00", "trade", 11.75, 4.0]
["2026-09-09T16:11:06.291139+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:11:06.291564+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:06.300442+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:06.349579+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:06.363682+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:06.381246+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:07.719172+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:07.720984+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:07.729009+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:07.729111+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:07.987785+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:07.989259+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:08.966208+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:11:08.967923+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:08.968580+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:09.047236+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:09.448083+00:00", "trade", 11.745, 1000.0]
["2026-09-09T16:11:10.367140+00:00", "trade", 11.7452, 14.0]
["2026-09-09T16:11:10.505158+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:11.130777+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:11.779577+00:00", "trade", 11.75, 7.0]
["2026-09-09T16:11:11.781334+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:11.781958+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:12.970424+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:13.622822+00:00", "trade", 11.745, 21.0]
["2026-09-09T16:11:13.624939+00:00", "trade", 11.745, 1.0]
["2026-09-09T16:11:13.926599+00:00", "trade", 11.745, 45.0]
["2026-09-09T16:11:14.072188+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.109816+00:00", "trade", 11.7915, 7.0]
["2026-09-09T16:11:14.400776+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.402337+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.433433+00:00", "trade", 11.745, 311.0]
["2026-09-09T16:11:14.582037+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:11:14.582157+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.582399+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.584211+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.585123+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.585661+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.587953+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.588430+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.588870+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.588884+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.597781+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.671141+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.671640+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.747644+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:14.847943+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:15.360872+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:15.360942+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:15.402914+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:15.547128+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:15.610106+00:00", "trade", 11.745, 1000.0]
["2026-09-09T16:11:15.610388+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:15.610847+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:15.673754+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:15.921759+00:00", "trade", 11.742, 12.0]
["2026-09-09T16:11:16.181899+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:16.495970+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:16.496553+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:16.496560+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:17.025269+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:17.332294+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:17.383140+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:17.422123+00:00", "trade", 11.745, 29.0]
["2026-09-09T16:11:17.422866+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:17.465050+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:17.489209+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:17.592954+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:18.302392+00:00", "trade", 11.7499, 5000.0]
["2026-09-09T16:11:19.373241+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:19.423164+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:19.647479+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:19.647546+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:19.772371+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:20.074173+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:20.074615+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:20.112183+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:20.112249+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:20.472201+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:20.472923+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:20.522705+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:20.576437+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:20.784743+00:00", "trade", 11.7499, 4100.0]
["2026-09-09T16:11:20.849827+00:00", "trade", 11.7453, 23.0]
["2026-09-09T16:11:20.961739+00:00", "trade", 11.745, 1500.0]
["2026-09-09T16:11:20.962683+00:00", "trade", 11.745, 2300.0]
["2026-09-09T16:11:21.149077+00:00", "trade", 11.7561, 100.0]
["2026-09-09T16:11:21.202988+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:21.203723+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:21.203732+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:21.204204+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:21.216877+00:00", "trade", 11.745, 1000.0]
["2026-09-09T16:11:21.217639+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:21.219918+00:00", "trade", 11.745, 16.0]
["2026-09-09T16:11:21.220109+00:00", "trade", 11.745, 4.0]
["2026-09-09T16:11:21.220159+00:00", "trade", 11.745, 7.0]
["2026-09-09T16:11:21.526373+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:22.203266+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:22.203987+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:22.283248+00:00", "trade", 11.75, 45.0]
["2026-09-09T16:11:22.283291+00:00", "trade", 11.75, 5.0]
["2026-09-09T16:11:22.283292+00:00", "trade", 11.75, 31.0]
["2026-09-09T16:11:22.283294+00:00", "trade", 11.75, 400.0]
["2026-09-09T16:11:22.283295+00:00", "trade", 11.75, 104.0]
["2026-09-09T16:11:22.283298+00:00", "trade", 11.75, 700.0]
["2026-09-09T16:11:22.283310+00:00", "trade", 11.75, 9.0]
["2026-09-09T16:11:22.283314+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:11:22.283316+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:11:22.283334+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:22.283341+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:22.283347+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:22.283354+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:22.283360+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:22.283374+00:00", "trade", 11.75, 400.0]
["2026-09-09T16:11:22.283375+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:22.283389+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:22.283402+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:22.283425+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283432+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283439+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283445+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283467+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283480+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283573+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283600+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:22.283623+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:22.283623+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:22.283638+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283652+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283679+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:22.283709+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283717+00:00", "trade", 11.75, 90.0]
["2026-09-09T16:11:22.283719+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:22.283719+00:00", "trade", 11.75, 50.0]
["2026-09-09T16:11:22.283721+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:22.283724+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:11:22.283726+00:00", "trade", 11.75, 4.0]
["2026-09-09T16:11:22.283728+00:00", "trade", 11.75, 50.0]
["2026-09-09T16:11:22.283752+00:00", "trade", 11.75, 350.0]
["2026-09-09T16:11:22.283795+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:11:22.283844+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283851+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283870+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283901+00:00", "trade", 11.75, 118.0]
["2026-09-09T16:11:22.283931+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283947+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:22.283994+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:22.283994+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:22.284014+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:22.284211+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:22.284268+00:00", "trade", 11.75, 4.0]
["2026-09-09T16:11:22.284441+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:22.285108+00:00", "trade", 11.745, 5.0]
["2026-09-09T16:11:22.285872+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:22.286334+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:22.286579+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:22.287558+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:22.297471+00:00", "trade", 11.75, 9.0]
["2026-09-09T16:11:22.338957+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:22.397317+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:23.239985+00:00", "trade", 11.755, 5000.0]
["2026-09-09T16:11:23.370373+00:00", "trade", 11.755, 1500.0]
["2026-09-09T16:11:23.503617+00:00", "trade", 11.755, 1000.0]
["2026-09-09T16:11:23.865737+00:00", "trade", 11.7905, 100.0]
["2026-09-09T16:11:24.195191+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:24.202976+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:24.203005+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:24.203012+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:24.203033+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:24.203039+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:24.203661+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:24.203689+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:24.204042+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:24.205113+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:24.213169+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:24.245310+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:24.276131+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:24.393859+00:00", "trade", 11.7502, 3800.0]
["2026-09-09T16:11:24.589464+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:24.590404+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:24.835720+00:00", "trade", 11.7456, 8.0]
["2026-09-09T16:11:25.685189+00:00", "trade", 11.7581, 15.0]
["2026-09-09T16:11:26.044306+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.044335+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.044376+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.068011+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.098902+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.098932+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.238592+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.239540+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.545786+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.546242+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.616909+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.616948+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.617595+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.683485+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.725480+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.725536+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.734777+00:00", "trade", 11.7499, 1.0]
["2026-09-09T16:11:26.734841+00:00", "trade", 11.7487, 5.0]
["2026-09-09T16:11:26.734892+00:00", "trade", 11.7495, 15.0]
["2026-09-09T16:11:26.734920+00:00", "trade", 11.7515, 4.0]
["2026-09-09T16:11:26.734975+00:00", "trade", 11.7515, 10.0]
["2026-09-09T16:11:26.735032+00:00", "trade", 11.7465, 19.0]
["2026-09-09T16:11:26.735069+00:00", "trade", 11.7495, 5.0]
["2026-09-09T16:11:26.735119+00:00", "trade", 11.7465, 6.0]
["2026-09-09T16:11:26.739575+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.767297+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:26.847141+00:00", "trade", 11.7538, 500.0]
["2026-09-09T16:11:27.064131+00:00", "trade", 11.755, 4100.0]
["2026-09-09T16:11:27.084040+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:27.084110+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:27.084839+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:27.207899+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:27.208631+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:27.208973+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:27.220416+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:27.243962+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:27.470635+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:27.614676+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:27.639556+00:00", "trade", 11.7501, 3000.0]
["2026-09-09T16:11:27.927460+00:00", "trade", 11.7501, 5000.0]
["2026-09-09T16:11:27.980085+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:27.980933+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:27.990228+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:27.990919+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:27.991377+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:28.085462+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:28.085558+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:28.141225+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:28.141310+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:28.275989+00:00", "trade", 11.7501, 1100.0]
["2026-09-09T16:11:28.433811+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:28.477384+00:00", "trade", 11.7461, 6.0]
["2026-09-09T16:11:29.099938+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:11:29.143336+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.202383+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.202431+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.212202+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.212687+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.212749+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.319680+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.320355+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.356419+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.380563+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383193+00:00", "trade", 11.75, 300.0]
["2026-09-09T16:11:29.383194+00:00", "trade", 11.75, 65.0]
["2026-09-09T16:11:29.383195+00:00", "trade", 11.75, 65.0]
["2026-09-09T16:11:29.383197+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:11:29.383200+00:00", "trade", 11.75, 188.0]
["2026-09-09T16:11:29.383215+00:00", "trade", 11.75, 112.0]
["2026-09-09T16:11:29.383245+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383251+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383258+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383264+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383271+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383284+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383291+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:29.383291+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383297+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383298+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:29.383304+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383307+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:29.383307+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:29.383311+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383318+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383332+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383340+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383349+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383362+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383368+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:29.383382+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:29.383396+00:00", "trade", 11.75, 50.0]
["2026-09-09T16:11:29.383396+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:29.383398+00:00", "trade", 11.75, 118.0]
["2026-09-09T16:11:29.383401+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:29.383401+00:00", "trade", 11.75, 4.0]
["2026-09-09T16:11:29.383401+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.383403+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:29.383403+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.383409+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.383415+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.383422+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.383430+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.383436+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.383443+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.383451+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.383457+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.383464+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.383486+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.383493+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.383907+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.384013+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.385014+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.385253+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.385260+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.385834+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.385846+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.386004+00:00", "trade", 11.75, 11.0]
["2026-09-09T16:11:29.386285+00:00", "trade", 11.745, 200.0]
["2026-09-09T16:11:29.392443+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:11:29.392749+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.434561+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:29.437039+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:30.110429+00:00", "trade", 11.7499, 20.0]
["2026-09-09T16:11:30.189510+00:00", "trade", 11.745, 5000.0]
["2026-09-09T16:11:30.414524+00:00", "trade", 11.7499, 3000.0]
["2026-09-09T16:11:30.574277+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:30.576150+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:30.576788+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:30.730270+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.106253+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.303794+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.304167+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.304924+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.543855+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.551382+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.551425+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.551864+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.552309+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.586604+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.586745+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.701403+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.701489+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.701621+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:31.812142+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:32.106049+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:32.106608+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:32.152122+00:00", "trade", 11.745, 4100.0]
["2026-09-09T16:11:32.162207+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:32.298569+00:00", "trade", 11.75, 9.0]
["2026-09-09T16:11:32.298919+00:00", "trade", 11.75, 20.0]
["2026-09-09T16:11:32.298973+00:00", "trade", 11.75, 20.0]
["2026-09-09T16:11:32.298979+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:32.298980+00:00", "trade", 11.75, 389.0]
["2026-09-09T16:11:32.298981+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:32.298986+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:32.298993+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:32.298999+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:32.299006+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:32.299020+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:32.299199+00:00", "trade", 11.7499, 9.0]
["2026-09-09T16:11:32.299234+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:32.299248+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:32.299254+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:32.299260+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:32.299267+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:32.299275+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:32.299282+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:32.299288+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:32.299295+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:32.299302+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:32.299308+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:32.299332+00:00", "trade", 11.75, 80.0]
["2026-09-09T16:11:32.299333+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:32.299334+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299375+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299387+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299394+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299402+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299402+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299409+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299429+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299436+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299444+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299450+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299465+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299472+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299479+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299486+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299494+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299501+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299501+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299508+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299534+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299603+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299639+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299749+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299759+00:00", "trade", 11.7499, 389.0]
["2026-09-09T16:11:32.299793+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.299825+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.300111+00:00", "trade", 11.7499, 20.0]
["2026-09-09T16:11:32.300167+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.300486+00:00", "trade", 11.7499, 20.0]
["2026-09-09T16:11:32.300827+00:00", "trade", 11.7499, 80.0]
["2026-09-09T16:11:32.301183+00:00", "trade", 11.7499, 100.0]
["2026-09-09T16:11:32.301381+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.301504+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.301758+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.303036+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.309363+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.349290+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.350772+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.351223+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.499677+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:32.696741+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:33.120463+00:00", "trade", 11.7581, 7.0]
["2026-09-09T16:11:34.349709+00:00", "trade", 11.7599, 2719.0]
["2026-09-09T16:11:34.372274+00:00", "trade", 11.7599, 1.0]
["2026-09-09T16:11:34.812640+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:34.813236+00:00", "trade", 11.7505, 71.0]
["2026-09-09T16:11:34.838562+00:00", "trade", 11.755, 275.0]
["2026-09-09T16:11:34.842249+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:34.998971+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:34.999024+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.076893+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.079243+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.083766+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.142496+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.142949+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.171696+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.251449+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.255176+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.284107+00:00", "trade", 11.75, 9.0]
["2026-09-09T16:11:35.290300+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:35.290318+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290334+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290341+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290347+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290354+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290360+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290375+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290381+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290387+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290394+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290400+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290408+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290565+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290572+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290579+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:35.290586+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290593+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290596+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:11:35.290600+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290601+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290604+00:00", "trade", 11.75, 6182.0]
["2026-09-09T16:11:35.290605+00:00", "trade", 11.75, 389.0]
["2026-09-09T16:11:35.290609+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290610+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290615+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290622+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290630+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290637+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290645+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290666+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290688+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290695+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290702+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:35.290708+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:35.291123+00:00", "trade", 11.75, 60.0]
["2026-09-09T16:11:35.291583+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:35.291605+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:35.291771+00:00", "trade", 11.75, 37.0]
["2026-09-09T16:11:35.292550+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:35.293119+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:35.294594+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:35.295427+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:35.309385+00:00", "trade", 11.75, 3.0]
["2026-09-09T16:11:35.328010+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:35.366005+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:35.369584+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:35.371773+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:35.441714+00:00", "trade", 11.7401, 4100.0]
["2026-09-09T16:11:35.759588+00:00", "trade", 11.7481, 2.0]
["2026-09-09T16:11:36.062220+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:36.203684+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:36.204413+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:36.205467+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:36.292181+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:36.553126+00:00", "trade", 11.7481, 100.0]
["2026-09-09T16:11:36.963331+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:36.964049+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:37.046899+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:11:37.047689+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:37.107147+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:37.317789+00:00", "trade", 11.7533, 85.0]
["2026-09-09T16:11:37.378143+00:00", "trade", 11.746, 1.0]
["2026-09-09T16:11:37.404187+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:37.525330+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:38.665481+00:00", "trade", 11.75, 3.0]
["2026-09-09T16:11:38.665860+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:38.665883+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:38.665890+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:38.665905+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:38.665912+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:38.665946+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:38.666332+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:38.666759+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:38.667206+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:38.667447+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:38.913401+00:00", "trade", 11.745, 500.0]
["2026-09-09T16:11:38.914206+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:39.358876+00:00", "trade", 11.745, 4.0]
["2026-09-09T16:11:39.577920+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:39.633868+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:39.636214+00:00", "trade", 11.751, 77.0]
["2026-09-09T16:11:39.640308+00:00", "trade", 11.751, 3.0]
["2026-09-09T16:11:39.643417+00:00", "trade", 11.751, 2.0]
["2026-09-09T16:11:39.645700+00:00", "trade", 11.751, 2.0]
["2026-09-09T16:11:39.652913+00:00", "trade", 11.751, 1.0]
["2026-09-09T16:11:39.654630+00:00", "trade", 11.751, 1.0]
["2026-09-09T16:11:39.656075+00:00", "trade", 11.751, 3.0]
["2026-09-09T16:11:39.656483+00:00", "trade", 11.751, 1.0]
["2026-09-09T16:11:39.656618+00:00", "trade", 11.751, 1.0]
["2026-09-09T16:11:39.656904+00:00", "trade", 11.751, 1.0]
["2026-09-09T16:11:39.657699+00:00", "trade", 11.751, 1.0]
["2026-09-09T16:11:39.657813+00:00", "trade", 11.751, 2.0]
["2026-09-09T16:11:39.880366+00:00", "trade", 11.7499, 6800.0]
["2026-09-09T16:11:40.202904+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:40.204020+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:40.204286+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:40.205089+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:40.822453+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:40.972556+00:00", "trade", 11.745, 1000.0]
["2026-09-09T16:11:41.059270+00:00", "trade", 11.75, 400.0]
["2026-09-09T16:11:41.059272+00:00", "trade", 11.75, 104.0]
["2026-09-09T16:11:41.059273+00:00", "trade", 11.75, 66.0]
["2026-09-09T16:11:41.059295+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:11:41.059298+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059304+00:00", "trade", 11.75, 700.0]
["2026-09-09T16:11:41.059305+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059310+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:41.059312+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059315+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:11:41.059319+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059325+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059330+00:00", "trade", 11.75, 1000.0]
["2026-09-09T16:11:41.059332+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059347+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059369+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:41.059371+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059373+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059394+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059401+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:41.059401+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:41.059407+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:41.059410+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:41.059412+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:41.059413+00:00", "trade", 11.75, 4.0]
["2026-09-09T16:11:41.059417+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:11:41.059418+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:11:41.059444+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059458+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059558+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059579+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059600+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:41.059608+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:41.059615+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:41.059622+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:41.059623+00:00", "trade", 11.745, 21.0]
["2026-09-09T16:11:41.059629+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:41.059635+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:41.059642+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:41.059648+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:41.059655+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:41.059662+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:41.059663+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:41.059675+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:41.059681+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:41.059688+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:41.059690+00:00", "trade", 11.75, 400.0]
["2026-09-09T16:11:41.059692+00:00", "trade", 11.75, 50.0]
["2026-09-09T16:11:41.059692+00:00", "trade", 11.75, 50.0]
["2026-09-09T16:11:41.059693+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.059695+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:11:41.059779+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.059787+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.059843+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.060049+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.060105+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.060265+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.060352+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.060761+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.062051+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.062572+00:00", "trade", 11.75, 9.0]
["2026-09-09T16:11:41.062754+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.070038+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.071578+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.072017+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.088242+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.089295+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.132726+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.164918+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.260277+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.260306+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.269695+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.388849+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.391500+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.392361+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:41.433511+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:42.567907+00:00", "trade", 11.7881, 100.0]
["2026-09-09T16:11:42.768053+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:42.768654+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:42.768713+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:42.869086+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:43.207994+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:11:43.208334+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:43.208753+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:43.208786+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:43.297623+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:43.297637+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:43.297755+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:44.517089+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:44.593438+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:44.593890+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:45.065501+00:00", "trade", 11.75, 120.0]
["2026-09-09T16:11:45.066186+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:45.067762+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:45.068992+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:45.069070+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:45.150244+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:45.279340+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:45.299491+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:45.409598+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:45.436720+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:45.437245+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:45.437658+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:45.523975+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.764066+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.764138+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.764275+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.765080+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.769409+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.769850+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.770080+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.770120+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.770271+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.770965+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.771470+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.771927+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.780559+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.783942+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.784542+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:11:47.787926+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:47.787945+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:47.787971+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:47.787978+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:47.787986+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:11:47.787992+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:11:47.787992+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.787993+00:00", "trade", 11.75, 20.0]
["2026-09-09T16:11:47.788002+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.788009+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.788023+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.788053+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.788072+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.788098+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.788240+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.788446+00:00", "trade", 11.75, 4.0]
["2026-09-09T16:11:47.788484+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.788497+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.788535+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.788556+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.788564+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.789949+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.790377+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.790461+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.791657+00:00", "trade", 11.745, 200.0]
["2026-09-09T16:11:47.842338+00:00", "trade", 11.745, 604.0]
["2026-09-09T16:11:47.862713+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.888510+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.888992+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:47.905021+00:00", "trade", 11.745, 232.0]
["2026-09-09T16:11:48.288774+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:48.345266+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:48.424523+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:50.511604+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:50.512080+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:50.663553+00:00", "trade", 11.745, 500.0]
["2026-09-09T16:11:50.664351+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:50.763137+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:51.712148+00:00", "trade", 11.7469, 13.0]
["2026-09-09T16:11:51.715100+00:00", "trade", 11.7469, 5.0]
["2026-09-09T16:11:52.712257+00:00", "trade", 11.745, 1100.0]
["2026-09-09T16:11:52.716302+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:52.895798+00:00", "trade", 11.7423, 1.0]
["2026-09-09T16:11:52.896595+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:53.203789+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:11:53.206315+00:00", "trade", 11.74, 20.0]
["2026-09-09T16:11:53.206898+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:53.207035+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:53.207077+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:53.207476+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:53.208784+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:53.209198+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:53.210700+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:53.425165+00:00", "trade", 11.7527, 1200.0]
["2026-09-09T16:11:53.425955+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:53.429030+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:53.492075+00:00", "trade", 11.7469, 4.0]
["2026-09-09T16:11:53.931989+00:00", "trade", 11.745, 500.0]
["2026-09-09T16:11:54.823771+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:54.909611+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:55.178439+00:00", "trade", 11.7401, 5500.0]
["2026-09-09T16:11:55.757608+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:56.064599+00:00", "trade", 11.7527, 100.0]
["2026-09-09T16:11:56.204439+00:00", "trade", 11.745, 300.0]
["2026-09-09T16:11:56.656174+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:56.667920+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:56.676103+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:56.692039+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:57.224845+00:00", "trade", 11.7477, 7.0]
["2026-09-09T16:11:59.467066+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:59.478557+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:11:59.520911+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:00.915502+00:00", "trade", 11.745, 15.0]
["2026-09-09T16:12:01.429149+00:00", "trade", 11.7488, 1.0]
["2026-09-09T16:12:01.452318+00:00", "trade", 11.7499, 5500.0]
["2026-09-09T16:12:01.452934+00:00", "trade", 11.745, 59.0]
["2026-09-09T16:12:02.296418+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:02.296560+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:02.297707+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:12:02.300774+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:12:02.331045+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:12:02.482851+00:00", "trade", 11.7451, 20.0]
["2026-09-09T16:12:02.972491+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:04.126758+00:00", "trade", 11.7488, 1.0]
["2026-09-09T16:12:04.130662+00:00", "trade", 11.7488, 3.0]
["2026-09-09T16:12:04.411202+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:04.411435+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:04.613679+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:06.273044+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:06.274257+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:06.274620+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:06.284548+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:07.274445+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:07.274568+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:08.276171+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:08.613649+00:00", "trade", 11.7522, 20.0]
["2026-09-09T16:12:08.614478+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:08.984348+00:00", "trade", 11.745, 500.0]
["2026-09-09T16:12:08.994286+00:00", "trade", 11.7522, 5.0]
["2026-09-09T16:12:09.399540+00:00", "trade", 11.745, 110.0]
["2026-09-09T16:12:09.513181+00:00", "trade", 11.7492, 1.0]
["2026-09-09T16:12:10.435312+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:11.049379+00:00", "trade", 11.7489, 6.0]
["2026-09-09T16:12:11.075990+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:11.389757+00:00", "trade", 11.745, 37.0]
["2026-09-09T16:12:11.390547+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:11.508011+00:00", "trade", 11.7873, 200.0]
["2026-09-09T16:12:11.556815+00:00", "trade", 11.7477, 8.0]
["2026-09-09T16:12:11.557123+00:00", "trade", 11.7477, 25.0]
["2026-09-09T16:12:11.619316+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:12.185649+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:12.276379+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:12:12.277156+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:12.277216+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:12:12.277689+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:12.278188+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:12.281015+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:12:12.957821+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:13.037639+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:13.682878+00:00", "trade", 11.745, 60.0]
["2026-09-09T16:12:13.902798+00:00", "trade", 11.7488, 47.0]
["2026-09-09T16:12:14.508165+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:14.508406+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:15.150668+00:00", "trade", 11.7873, 100.0]
["2026-09-09T16:12:15.154007+00:00", "trade", 11.7873, 100.0]
["2026-09-09T16:12:15.515575+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:12:15.521586+00:00", "trade", 11.741, 923.0]
["2026-09-09T16:12:15.521624+00:00", "trade", 11.741, 2.0]
["2026-09-09T16:12:17.627392+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:17.628319+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:17.744328+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:17.998492+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:18.693222+00:00", "trade", 11.7518, 100.0]
["2026-09-09T16:12:18.733258+00:00", "trade", 11.745, 2984.0]
["2026-09-09T16:12:18.733994+00:00", "trade", 11.745, 5.0]
["2026-09-09T16:12:18.734025+00:00", "trade", 11.745, 1.0]
["2026-09-09T16:12:19.310280+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:12:19.312257+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:12:19.877942+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:19.925379+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:19.928033+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:19.961773+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:19.988606+00:00", "trade", 11.745, 311.0]
["2026-09-09T16:12:19.988606+00:00", "trade", 11.745, 311.0]
["2026-09-09T16:12:19.989177+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:20.067310+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:20.279788+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:21.291398+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:21.291411+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:22.206862+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:12:22.782627+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:22.783529+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:24.953461+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:24.976566+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:25.089569+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:25.131515+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:25.135327+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:25.137816+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:25.203321+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:25.203635+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:25.218702+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:27.043339+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:27.044604+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:27.047915+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:27.160343+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:27.639144+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:28.322531+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:28.359860+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:28.503063+00:00", "trade", 11.751, 30.0]
["2026-09-09T16:12:28.684384+00:00", "trade", 11.751, 20.0]
["2026-09-09T16:12:28.741326+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:28.743429+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:28.998208+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:28.999631+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:29.311697+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:29.830464+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:29.830566+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:12:29.830620+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:29.832926+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:12:29.918109+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:12:30.543582+00:00", "trade", 11.745, 7398.0]
["2026-09-09T16:12:30.544200+00:00", "trade", 11.7448, 70.0]
["2026-09-09T16:12:31.023325+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:31.665553+00:00", "trade", 11.745, 10.0]
["2026-09-09T16:12:32.409748+00:00", "trade", 11.7503, 300.0]
["2026-09-09T16:12:32.491532+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:12:32.492788+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:32.492802+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:32.608243+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:32.679919+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:12:32.865994+00:00", "trade", 11.7502, 6.0]
["2026-09-09T16:12:33.602324+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:33.994987+00:00", "trade", 11.745, 7462.0]
["2026-09-09T16:12:33.996028+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:33.996487+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:34.014801+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:34.322108+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:34.324290+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:34.392503+00:00", "trade", 11.7401, 1.0]
["2026-09-09T16:12:34.439268+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:34.440398+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:34.630737+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:34.632307+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:34.764965+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:34.767110+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:35.393212+00:00", "trade", 11.745, 7.0]
["2026-09-09T16:12:35.574394+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:35.580690+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:35.581209+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:35.624811+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:35.667350+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:35.668832+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:36.403135+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:36.419655+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:36.580482+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:36.582998+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:37.028016+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:37.268989+00:00", "trade", 11.745, 1100.0]
["2026-09-09T16:12:37.548218+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:37.564777+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:37.582639+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:37.582676+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:37.583153+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:37.594081+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:37.617373+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:37.728293+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:38.181487+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:38.181878+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:38.244142+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:38.244599+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:38.706728+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:40.949200+00:00", "trade", 11.7469, 5.0]
["2026-09-09T16:12:41.046985+00:00", "trade", 11.7469, 5.0]
["2026-09-09T16:12:41.833113+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:42.116035+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:42.125634+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:42.286679+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:42.396984+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:42.415087+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:42.698443+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:43.703263+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:44.463062+00:00", "trade", 11.7502, 100.0]
["2026-09-09T16:12:44.771057+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:12:44.771880+00:00", "trade", 11.745, 22.0]
["2026-09-09T16:12:45.006856+00:00", "trade", 11.7402, 45.0]
["2026-09-09T16:12:45.028942+00:00", "trade", 11.7402, 1.0]
["2026-09-09T16:12:45.777600+00:00", "trade", 11.742, 1.0]
["2026-09-09T16:12:47.183795+00:00", "trade", 11.745, 28.0]
["2026-09-09T16:12:47.195800+00:00", "trade", 11.75, 72.0]
["2026-09-09T16:12:47.195805+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:47.195865+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:47.196937+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:47.340166+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:47.528198+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:48.052908+00:00", "trade", 11.7448, 15.0]
["2026-09-09T16:12:48.946616+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:12:49.009914+00:00", "trade", 11.745, 50.0]
["2026-09-09T16:12:49.013740+00:00", "trade", 11.745, 50.0]
["2026-09-09T16:12:49.608893+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:12:50.161712+00:00", "trade", 11.7498, 4.0]
["2026-09-09T16:12:50.333353+00:00", "trade", 11.745, 200.0]
["2026-09-09T16:12:50.639530+00:00", "trade", 11.7499, 124.0]
["2026-09-09T16:12:51.628112+00:00", "trade", 11.745, 311.0]
["2026-09-09T16:12:51.628115+00:00", "trade", 11.745, 311.0]
["2026-09-09T16:12:51.630274+00:00", "trade", 11.7449, 51.0]
["2026-09-09T16:12:52.262014+00:00", "trade", 11.745, 510.0]
["2026-09-09T16:12:52.750577+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.159216+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:12:53.159945+00:00", "trade", 11.745, 4.0]
["2026-09-09T16:12:53.718097+00:00", "trade", 11.745, 5.0]
["2026-09-09T16:12:53.718231+00:00", "trade", 11.75, 50.0]
["2026-09-09T16:12:53.718264+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.718720+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.718856+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.718912+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.719530+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:12:53.719549+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:12:53.719579+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.719586+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.719599+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.719685+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.719874+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.720203+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.720259+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.720273+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.720288+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.720492+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.720559+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.720870+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.720999+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.721009+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.721781+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.721795+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.722269+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.723745+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.786931+00:00", "trade", 11.745, 604.0]
["2026-09-09T16:12:53.802844+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.838175+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.838544+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:53.845682+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.167334+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.197505+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.672929+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.673057+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.673397+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.673411+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.673615+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.674100+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.710773+00:00", "trade", 11.74, 15.0]
["2026-09-09T16:12:54.710839+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:12:54.711610+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.711739+00:00", "trade", 11.74, 15.0]
["2026-09-09T16:12:54.712966+00:00", "trade", 11.74, 18.0]
["2026-09-09T16:12:54.734066+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:12:54.742551+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.742622+00:00", "trade", 11.74, 16.0]
["2026-09-09T16:12:54.742623+00:00", "trade", 11.74, 114.0]
["2026-09-09T16:12:54.742624+00:00", "trade", 11.74, 20.0]
["2026-09-09T16:12:54.742626+00:00", "trade", 11.74, 20.0]
["2026-09-09T16:12:54.742630+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:12:54.742630+00:00", "trade", 11.74, 20.0]
["2026-09-09T16:12:54.742630+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.742632+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:12:54.742633+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:12:54.742638+00:00", "trade", 11.74, 1500.0]
["2026-09-09T16:12:54.742638+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:12:54.742651+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.742666+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.742675+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.742681+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.742699+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:12:54.742702+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:12:54.742703+00:00", "trade", 11.74, 400.0]
["2026-09-09T16:12:54.742745+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.742753+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.742761+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.742768+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.742785+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:12:54.742785+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:12:54.742785+00:00", "trade", 11.74, 400.0]
["2026-09-09T16:12:54.742792+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.742798+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:12:54.742803+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742839+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742847+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742855+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742863+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742870+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742878+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742884+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742898+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742925+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742940+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742952+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742955+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742964+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742981+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.742996+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:12:54.743034+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:12:54.743037+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:12:54.743041+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:12:54.743044+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:54.743045+00:00", "trade", 11.74, 4.0]
["2026-09-09T16:12:54.743045+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:12:54.743045+00:00", "trade", 11.74, 320.0]
["2026-09-09T16:12:54.743197+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:54.743530+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:54.743584+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:54.743597+00:00", "trade", 11.74, 11.0]
["2026-09-09T16:12:54.743824+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:54.744770+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:54.746754+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:54.747697+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:54.750963+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:54.906140+00:00", "trade", 11.7443, 2.0]
["2026-09-09T16:12:55.017115+00:00", "trade", 11.7344, 1000.0]
["2026-09-09T16:12:55.288862+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:56.399124+00:00", "trade", 11.7399, 1100.0]
["2026-09-09T16:12:56.524631+00:00", "trade", 11.735, 200.0]
["2026-09-09T16:12:56.526647+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:56.565911+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:56.670895+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:57.271390+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:57.937559+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:12:57.938351+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:57.972689+00:00", "trade", 11.735, 200.0]
["2026-09-09T16:12:58.061966+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:58.343168+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:58.619930+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:58.620601+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:58.621283+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:58.645370+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:58.645445+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:58.782239+00:00", "trade", 11.734, 500.0]
["2026-09-09T16:12:58.797263+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:58.800173+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:59.808805+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:12:59.888980+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:01.421759+00:00", "trade", 11.7386, 10.0]
["2026-09-09T16:13:01.422554+00:00", "trade", 11.735, 12.0]
["2026-09-09T16:13:01.422716+00:00", "trade", 11.735, 3.0]
["2026-09-09T16:13:02.028489+00:00", "trade", 11.7476, 3.0]
["2026-09-09T16:13:02.246457+00:00", "trade", 11.7521, 29.0]
["2026-09-09T16:13:02.308049+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:13:03.454173+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:04.257443+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:05.078394+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:05.078972+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:05.079716+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:05.080054+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:05.566577+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:13:06.624439+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:06.839810+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:07.094695+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:07.095389+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:07.166657+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:07.167113+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:07.463613+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:07.467500+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:07.467570+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:07.468885+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:07.485317+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:07.680686+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:07.784909+00:00", "trade", 11.7481, 25.0]
["2026-09-09T16:13:08.085346+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:08.339226+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:08.358673+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:08.400264+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:08.684560+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:08.685050+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:08.685473+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:08.687988+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:08.918042+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:08.967720+00:00", "trade", 11.7434, 3.0]
["2026-09-09T16:13:08.968527+00:00", "trade", 11.735, 6.0]
["2026-09-09T16:13:09.051419+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:09.052061+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:09.052550+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:09.052766+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:09.124574+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:09.193962+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:09.193993+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:09.194106+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:09.196423+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:09.212341+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:09.225084+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:09.299685+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:13:09.886188+00:00", "trade", 11.7832, 1.0]
["2026-09-09T16:13:09.990839+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:09.997267+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:09.998628+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:10.033830+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:11.790955+00:00", "trade", 11.7475, 564.0]
["2026-09-09T16:13:12.175483+00:00", "trade", 11.735, 3.0]
["2026-09-09T16:13:12.495175+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:12.495937+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:12.602454+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:12.637393+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:12.791369+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:13.520477+00:00", "trade", 11.735, 15.0]
["2026-09-09T16:13:13.571135+00:00", "trade", 11.7319, 1.0]
["2026-09-09T16:13:13.579067+00:00", "trade", 11.73, 8.0]
["2026-09-09T16:13:13.579197+00:00", "trade", 11.735, 1732.0]
["2026-09-09T16:13:13.579813+00:00", "trade", 11.7388, 54.0]
["2026-09-09T16:13:14.173400+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:14.304939+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:14.415892+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:14.416052+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:14.416181+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:14.418982+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:14.513673+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:14.537409+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:14.540211+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.187329+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.294144+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.294604+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.298404+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.305748+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.360926+00:00", "trade", 11.73, 15.0]
["2026-09-09T16:13:15.361742+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.401614+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.401615+00:00", "trade", 11.73, 500.0]
["2026-09-09T16:13:15.401617+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:13:15.401618+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:13:15.401620+00:00", "trade", 11.73, 500.0]
["2026-09-09T16:13:15.401623+00:00", "trade", 11.73, 500.0]
["2026-09-09T16:13:15.401623+00:00", "trade", 11.73, 500.0]
["2026-09-09T16:13:15.401636+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.401726+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.401733+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.401747+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.401761+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.401767+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.401774+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.401878+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.401890+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.401909+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:13:15.401912+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:13:15.401918+00:00", "trade", 11.73, 1000.0]
["2026-09-09T16:13:15.401919+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:13:15.401921+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:13:15.401921+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:15.401921+00:00", "trade", 11.73, 400.0]
["2026-09-09T16:13:15.401921+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.401925+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:13:15.401925+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.401930+00:00", "trade", 11.73, 500.0]
["2026-09-09T16:13:15.401932+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.401940+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.401948+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.401954+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.401962+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.401969+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.401976+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.401984+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.401992+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.401998+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.402012+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.402020+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.402034+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.402062+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:13:15.402062+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:15.402062+00:00", "trade", 11.73, 70.0]
["2026-09-09T16:13:15.402062+00:00", "trade", 11.73, 30.0]
["2026-09-09T16:13:15.402069+00:00", "trade", 11.73, 171.0]
["2026-09-09T16:13:15.402070+00:00", "trade", 11.73, 229.0]
["2026-09-09T16:13:15.402075+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.402121+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.402187+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.402214+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:15.402215+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:13:15.402227+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:13:15.402229+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:13:15.402229+00:00", "trade", 11.73, 180.0]
["2026-09-09T16:13:15.402229+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.402360+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.402377+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.402403+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.402445+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.402545+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.402606+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.402626+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.402640+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.402680+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.402686+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.402696+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.402709+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.402835+00:00", "trade", 11.7328, 50.0]
["2026-09-09T16:13:15.402930+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.403766+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.404335+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.404343+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.405884+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.405916+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.406035+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.406670+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.410220+00:00", "trade", 11.725, 311.0]
["2026-09-09T16:13:15.410222+00:00", "trade", 11.725, 311.0]
["2026-09-09T16:13:15.410448+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.411057+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.423060+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.432071+00:00", "trade", 11.725, 189.0]
["2026-09-09T16:13:15.436677+00:00", "trade", 11.725, 89.0]
["2026-09-09T16:13:15.441211+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.441267+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.490075+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.503776+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.504484+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.504603+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.504635+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.504755+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.504768+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.504933+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.505755+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.505947+00:00", "trade", 11.73, 8.0]
["2026-09-09T16:13:15.506006+00:00", "trade", 11.73, 47.0]
["2026-09-09T16:13:15.506099+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.506817+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:15.506973+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.507019+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.511458+00:00", "trade", 11.73, 17.0]
["2026-09-09T16:13:15.511460+00:00", "trade", 11.73, 219.0]
["2026-09-09T16:13:15.511464+00:00", "trade", 11.73, 881.0]
["2026-09-09T16:13:15.511465+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.511472+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:15.511535+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.511549+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.511555+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.511562+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.511582+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.511589+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.511609+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.511635+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.511699+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.511707+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.511743+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.511744+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:15.511744+00:00", "trade", 11.73, 20.0]
["2026-09-09T16:13:15.511744+00:00", "trade", 11.73, 5.0]
["2026-09-09T16:13:15.511995+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:15.512045+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:13:15.512047+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:13:15.512047+00:00", "trade", 11.73, 80.0]
["2026-09-09T16:13:15.512048+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.512049+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:15.512094+00:00", "trade", 11.73, 20.0]
["2026-09-09T16:13:15.512168+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.512175+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.512190+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.512197+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.512203+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.512246+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.512255+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.512260+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.512290+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.512300+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.512505+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.512520+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.512619+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.513758+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.513781+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.514377+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.514391+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.612525+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.727604+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.728124+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.737548+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.738244+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:13:15.738257+00:00", "trade", 11.73, 63.0]
["2026-09-09T16:13:15.738262+00:00", "trade", 11.73, 63.0]
["2026-09-09T16:13:15.738307+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.738308+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:15.738310+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.738587+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.738804+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.739219+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.739304+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.739321+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.739781+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.748279+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.758705+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.763698+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.765916+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.868514+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.875344+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.896795+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.898638+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.903977+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:13:15.903979+00:00", "trade", 11.73, 300.0]
["2026-09-09T16:13:15.904282+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.904328+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.904354+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.904399+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.904461+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.904468+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.904809+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.908201+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.912404+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.915385+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:15.959978+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:16.202577+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:16.202604+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:16.203028+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:16.400834+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:16.403280+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:16.403860+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:16.744484+00:00", "trade", 11.735, 400.0]
["2026-09-09T16:13:16.745782+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:16.746440+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.094961+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.095036+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.095684+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.095994+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.096439+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.096704+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.097031+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.097119+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.097428+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.097608+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098022+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:17.098022+00:00", "trade", 11.73, 4.0]
["2026-09-09T16:13:17.098023+00:00", "trade", 11.73, 69.0]
["2026-09-09T16:13:17.098042+00:00", "trade", 11.73, 827.0]
["2026-09-09T16:13:17.098044+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:17.098051+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:17.098083+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098092+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098100+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098104+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:17.098106+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098110+00:00", "trade", 11.73, 182.0]
["2026-09-09T16:13:17.098117+00:00", "trade", 11.73, 185.0]
["2026-09-09T16:13:17.098122+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098129+00:00", "trade", 11.73, 139.0]
["2026-09-09T16:13:17.098130+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098136+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098137+00:00", "trade", 11.73, 400.0]
["2026-09-09T16:13:17.098161+00:00", "trade", 11.73, 5.0]
["2026-09-09T16:13:17.098162+00:00", "trade", 11.73, 5.0]
["2026-09-09T16:13:17.098164+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:13:17.098209+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098216+00:00", "trade", 11.73, 135.0]
["2026-09-09T16:13:17.098285+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098307+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098329+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098374+00:00", "trade", 11.73, 60.0]
["2026-09-09T16:13:17.098386+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098391+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:17.098401+00:00", "trade", 11.73, 372.0]
["2026-09-09T16:13:17.098407+00:00", "trade", 11.73, 69.0]
["2026-09-09T16:13:17.098420+00:00", "trade", 11.73, 37.0]
["2026-09-09T16:13:17.098420+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:13:17.098420+00:00", "trade", 11.73, 21.0]
["2026-09-09T16:13:17.098421+00:00", "trade", 11.73, 28.0]
["2026-09-09T16:13:17.098424+00:00", "trade", 11.73, 69.0]
["2026-09-09T16:13:17.098426+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:13:17.098429+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098445+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098448+00:00", "trade", 11.73, 60.0]
["2026-09-09T16:13:17.098455+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:13:17.098460+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:13:17.098463+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098464+00:00", "trade", 11.73, 131.0]
["2026-09-09T16:13:17.098464+00:00", "trade", 11.73, 469.0]
["2026-09-09T16:13:17.098465+00:00", "trade", 11.73, 31.0]
["2026-09-09T16:13:17.098472+00:00", "trade", 11.73, 33.0]
["2026-09-09T16:13:17.098489+00:00", "trade", 11.73, 57.0]
["2026-09-09T16:13:17.098517+00:00", "trade", 11.73, 60.0]
["2026-09-09T16:13:17.098528+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:13:17.098546+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098562+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098566+00:00", "trade", 11.73, 136.0]
["2026-09-09T16:13:17.098576+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098587+00:00", "trade", 11.73, 183.0]
["2026-09-09T16:13:17.098596+00:00", "trade", 11.73, 37.0]
["2026-09-09T16:13:17.098650+00:00", "trade", 11.73, 148.0]
["2026-09-09T16:13:17.098659+00:00", "trade", 11.73, 3.0]
["2026-09-09T16:13:17.098686+00:00", "trade", 11.73, 300.0]
["2026-09-09T16:13:17.098701+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098749+00:00", "trade", 11.7298, 52.0]
["2026-09-09T16:13:17.098788+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098803+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.098961+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.099036+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.099074+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.099121+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.099128+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.099144+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.099184+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.099461+00:00", "trade", 11.73, 400.0]
["2026-09-09T16:13:17.099882+00:00", "trade", 11.73, 60.0]
["2026-09-09T16:13:17.100012+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.100019+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.100096+00:00", "trade", 11.7297, 50.0]
["2026-09-09T16:13:17.100462+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.100487+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.100497+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.102489+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:17.102756+00:00", "trade", 11.73, 74.0]
["2026-09-09T16:13:17.104134+00:00", "trade", 11.73, 113.0]
["2026-09-09T16:13:17.114285+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.131916+00:00", "trade", 11.73, 122.0]
["2026-09-09T16:13:17.171217+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.171277+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.172128+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.193733+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.240143+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.240746+00:00", "trade", 11.7319, 1.0]
["2026-09-09T16:13:17.241027+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.241047+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.241537+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.274313+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.276986+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.277097+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.277182+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.286826+00:00", "trade", 11.73, 9.0]
["2026-09-09T16:13:17.287330+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.304296+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.420042+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.456299+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.458321+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.620258+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:13:17.620453+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.620903+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.765990+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:17.766085+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.766449+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.766463+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.967091+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:17.967127+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.073164+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.099051+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.124241+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.124295+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.124671+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.125078+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.262527+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.265063+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.522131+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.522588+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.589302+00:00", "trade", 11.7316, 3000.0]
["2026-09-09T16:13:18.756000+00:00", "trade", 11.7354, 100.0]
["2026-09-09T16:13:18.756735+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.757442+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.757500+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.758312+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.838494+00:00", "trade", 11.7354, 5000.0]
["2026-09-09T16:13:18.838924+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.838931+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.839114+00:00", "trade", 11.7324, 68.0]
["2026-09-09T16:13:18.839384+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.848297+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.979041+00:00", "trade", 11.73, 3.0]
["2026-09-09T16:13:18.979042+00:00", "trade", 11.73, 136.0]
["2026-09-09T16:13:18.979043+00:00", "trade", 11.73, 113.0]
["2026-09-09T16:13:18.979047+00:00", "trade", 11.73, 183.0]
["2026-09-09T16:13:18.979047+00:00", "trade", 11.73, 148.0]
["2026-09-09T16:13:18.979050+00:00", "trade", 11.73, 83.0]
["2026-09-09T16:13:18.979050+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:18.979055+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:13:18.979055+00:00", "trade", 11.73, 4.0]
["2026-09-09T16:13:18.979074+00:00", "trade", 11.73, 101.0]
["2026-09-09T16:13:18.979079+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.979127+00:00", "trade", 11.73, 81.0]
["2026-09-09T16:13:18.979128+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.979135+00:00", "trade", 11.73, 114.0]
["2026-09-09T16:13:18.979135+00:00", "trade", 11.73, 185.0]
["2026-09-09T16:13:18.979136+00:00", "trade", 11.73, 139.0]
["2026-09-09T16:13:18.979137+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.979141+00:00", "trade", 11.73, 339.0]
["2026-09-09T16:13:18.979144+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.979162+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.979176+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.979183+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.979186+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:13:18.979189+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.979196+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.979203+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:18.979210+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979225+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979232+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979238+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979244+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979251+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979258+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979266+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979272+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979279+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979286+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979299+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979326+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979346+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979359+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979445+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:18.979454+00:00", "trade", 11.73, 7.0]
["2026-09-09T16:13:18.979454+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:18.979456+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:18.979517+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:18.979613+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:18.979746+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:18.979760+00:00", "trade", 11.7333, 50.0]
["2026-09-09T16:13:18.980162+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:18.980672+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:18.980876+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:18.981540+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:18.983096+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:18.983126+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:18.984071+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:18.984593+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:18.989269+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:18.995437+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:19.011781+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:19.011789+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:19.064385+00:00", "trade", 11.725, 482.0]
["2026-09-09T16:13:19.079527+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:19.080082+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:19.690710+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:19.692759+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:19.700981+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:19.795445+00:00", "trade", 11.7258, 1000.0]
["2026-09-09T16:13:19.812219+00:00", "trade", 11.725, 42.0]
["2026-09-09T16:13:20.070795+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:20.343196+00:00", "trade", 11.7299, 15.0]
["2026-09-09T16:13:20.561860+00:00", "trade", 11.7262, 500.0]
["2026-09-09T16:13:20.754011+00:00", "trade", 11.725, 1000.0]
["2026-09-09T16:13:20.756871+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:20.765742+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:21.566603+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:13:21.567425+00:00", "trade", 11.725, 12.0]
["2026-09-09T16:13:21.625085+00:00", "trade", 11.73, 182.0]
["2026-09-09T16:13:21.712276+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:21.718195+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:21.718797+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:21.719528+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:21.763229+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:21.764389+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:21.766428+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:22.481812+00:00", "trade", 11.7298, 50.0]
["2026-09-09T16:13:22.483623+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:22.889300+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:22.893669+00:00", "trade", 11.7261, 3000.0]
["2026-09-09T16:13:23.029968+00:00", "trade", 11.726, 475.0]
["2026-09-09T16:13:23.143607+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:23.203917+00:00", "trade", 11.725, 1000.0]
["2026-09-09T16:13:23.293841+00:00", "trade", 11.725, 500.0]
["2026-09-09T16:13:23.591178+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:23.645094+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:23.698942+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:23.742287+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:23.742627+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:23.745459+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:24.591717+00:00", "trade", 11.73, 28.0]
["2026-09-09T16:13:24.594007+00:00", "trade", 11.725, 1.0]
["2026-09-09T16:13:24.782711+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:25.784397+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:25.877709+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:25.878388+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:25.879006+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:25.880417+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:25.888582+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:26.156522+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:26.157290+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:26.378964+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:26.410954+00:00", "trade", 11.7425, 10.0]
["2026-09-09T16:13:26.411620+00:00", "trade", 11.725, 7.0]
["2026-09-09T16:13:26.620325+00:00", "trade", 11.725, 1.0]
["2026-09-09T16:13:26.620925+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:26.646670+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:26.736441+00:00", "trade", 11.7425, 1.0]
["2026-09-09T16:13:27.092499+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:27.092581+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:13:27.093031+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:27.093487+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:27.093948+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:27.132264+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:27.444058+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:27.444755+00:00", "trade", 11.7212, 1.0]
["2026-09-09T16:13:27.763997+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:27.912165+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:27.912192+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:27.912269+00:00", "trade", 11.73, 9.0]
["2026-09-09T16:13:27.912673+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:27.912714+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:27.912818+00:00", "trade", 11.73, 7.0]
["2026-09-09T16:13:27.912893+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:28.160750+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:28.472362+00:00", "trade", 11.725, 1.0]
["2026-09-09T16:13:28.671802+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:28.672071+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:29.332591+00:00", "trade", 11.73, 500.0]
["2026-09-09T16:13:29.333199+00:00", "trade", 11.7265, 50.0]
["2026-09-09T16:13:30.193086+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:30.194265+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:30.194383+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:30.284785+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:30.347500+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:13:30.360239+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:30.410792+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:30.411149+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:30.411283+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:30.411728+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:30.413556+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:30.414958+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:30.503935+00:00", "trade", 11.7362, 43.0]
["2026-09-09T16:13:30.524426+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:31.654282+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:31.656696+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:32.917700+00:00", "trade", 11.7254, 20.0]
["2026-09-09T16:13:32.918527+00:00", "trade", 11.725, 11.0]
["2026-09-09T16:13:33.118835+00:00", "trade", 11.72, 500.0]
["2026-09-09T16:13:33.666201+00:00", "trade", 11.7201, 500.0]
["2026-09-09T16:13:34.842985+00:00", "trade", 11.725, 300.0]
["2026-09-09T16:13:34.984249+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:13:34.984659+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:34.984693+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:34.984766+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:34.984780+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:34.984873+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:34.985118+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:34.985132+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:34.985367+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:34.985788+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:34.985844+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:34.986889+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:34.989795+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:35.009066+00:00", "trade", 11.725, 52.0]
["2026-09-09T16:13:35.124529+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:35.129171+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:35.324261+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:35.506755+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:35.508038+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:35.531788+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:35.532218+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.017385+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.025646+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.093773+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.094208+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.096920+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.113106+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.116570+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.117299+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.566118+00:00", "trade", 11.729, 280.0]
["2026-09-09T16:13:36.566589+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.569622+00:00", "trade", 11.73, 56.0]
["2026-09-09T16:13:36.569630+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.569632+00:00", "trade", 11.73, 664.0]
["2026-09-09T16:13:36.569683+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.570034+00:00", "trade", 11.725, 4.0]
["2026-09-09T16:13:36.570112+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.570117+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.570140+00:00", "trade", 11.7299, 56.0]
["2026-09-09T16:13:36.570280+00:00", "trade", 11.725, 4.0]
["2026-09-09T16:13:36.570493+00:00", "trade", 11.7299, 664.0]
["2026-09-09T16:13:36.571536+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.636267+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.636297+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.636965+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.637411+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:36.637427+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:37.139492+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:37.143691+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:37.322495+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:37.322958+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:37.728563+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:37.729519+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:37.841277+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:37.892062+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.010366+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.143074+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.362793+00:00", "trade", 11.7299, 5000.0]
["2026-09-09T16:13:38.371394+00:00", "trade", 11.7299, 500.0]
["2026-09-09T16:13:38.390090+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411209+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411210+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:38.411212+00:00", "trade", 11.73, 400.0]
["2026-09-09T16:13:38.411213+00:00", "trade", 11.73, 28.0]
["2026-09-09T16:13:38.411217+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411254+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411260+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411274+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411282+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411289+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411297+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411312+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411318+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411331+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411338+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411345+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411352+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:38.411361+00:00", "trade", 11.73, 5.0]
["2026-09-09T16:13:38.411365+00:00", "trade", 11.73, 5.0]
["2026-09-09T16:13:38.411368+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:38.411378+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411387+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411393+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411400+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411407+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411420+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411427+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411433+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411440+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411472+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411480+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411486+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411500+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411513+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411520+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411561+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411574+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:13:38.411575+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:13:38.411578+00:00", "trade", 11.73, 20.0]
["2026-09-09T16:13:38.411579+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:13:38.411579+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.411834+00:00", "trade", 11.7286, 50.0]
["2026-09-09T16:13:38.412059+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.412069+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.412095+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.412414+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.413425+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.413900+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.413912+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.415053+00:00", "trade", 11.73, 94.0]
["2026-09-09T16:13:38.417725+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.417827+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.430445+00:00", "trade", 11.73, 5.0]
["2026-09-09T16:13:38.449018+00:00", "trade", 11.74, 45.0]
["2026-09-09T16:13:38.449019+00:00", "trade", 11.74, 55.0]
["2026-09-09T16:13:38.449631+00:00", "trade", 11.7286, 50.0]
["2026-09-09T16:13:38.502984+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.980518+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.981034+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.981420+00:00", "trade", 11.74, 3.0]
["2026-09-09T16:13:38.981560+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.981704+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.981799+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:38.982529+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:39.516192+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:39.624651+00:00", "trade", 11.735, 5000.0]
["2026-09-09T16:13:39.649877+00:00", "trade", 11.735, 1000.0]
["2026-09-09T16:13:39.797627+00:00", "trade", 11.735, 18.0]
["2026-09-09T16:13:39.797803+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:39.797870+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:39.799067+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:39.799765+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:39.800008+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:39.800746+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:39.800755+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:39.800796+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:13:39.800796+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:39.800812+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:39.800813+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:13:39.800821+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:39.800823+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:39.800830+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:39.800837+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:39.800844+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:39.800846+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:13:39.800866+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:39.800872+00:00", "trade", 11.74, 400.0]
["2026-09-09T16:13:39.800872+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:39.800880+00:00", "trade", 11.74, 300.0]
["2026-09-09T16:13:39.800882+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.800905+00:00", "trade", 11.74, 94.0]
["2026-09-09T16:13:39.801094+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.801530+00:00", "trade", 11.74, 5.0]
["2026-09-09T16:13:39.801570+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.801599+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.801717+00:00", "trade", 11.74, 380.0]
["2026-09-09T16:13:39.801777+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.801790+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.801844+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.802395+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.802418+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.802498+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.806035+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.807776+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.807957+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.808587+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.809224+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.842077+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:13:39.923139+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.923322+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.923329+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.923568+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.923969+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:39.945264+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.030369+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.030853+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.030905+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.031053+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.271864+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.274033+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.274481+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.312964+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.313151+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.317859+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.431707+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.431714+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.524724+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.575766+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:40.792076+00:00", "trade", 11.745, 3.0]
["2026-09-09T16:13:40.796220+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.074994+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.075486+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.075543+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.075597+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.107575+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.107618+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.107721+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.107827+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.117671+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.156468+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.156650+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.162363+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.162809+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.214934+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.702463+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.702545+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.704636+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.705078+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.792828+00:00", "trade", 11.745, 3.0]
["2026-09-09T16:13:41.792979+00:00", "trade", 11.745, 7.0]
["2026-09-09T16:13:41.797924+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.803698+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.957445+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.974134+00:00", "trade", 11.744, 500.0]
["2026-09-09T16:13:41.992757+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:41.992823+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:42.084410+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:43.326711+00:00", "trade", 11.745, 80.0]
["2026-09-09T16:13:43.327180+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:43.327198+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:43.327681+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:43.332114+00:00", "trade", 11.745, 20.0]
["2026-09-09T16:13:43.669211+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:43.741399+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:44.011762+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:44.159473+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:45.633603+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:45.633645+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:45.636629+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:45.637059+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:45.637072+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:45.760849+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:45.802731+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:46.449059+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:46.449527+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:47.019755+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:47.019846+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:47.683005+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:47.683490+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:48.887199+00:00", "trade", 11.7323, 7.0]
["2026-09-09T16:13:48.888013+00:00", "trade", 11.745, 10.0]
["2026-09-09T16:13:49.095664+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.395447+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.395688+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.398937+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.399029+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.399311+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.401416+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.421801+00:00", "trade", 11.74, 400.0]
["2026-09-09T16:13:49.422259+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.432111+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:13:49.432112+00:00", "trade", 11.74, 169.0]
["2026-09-09T16:13:49.432114+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:13:49.432115+00:00", "trade", 11.74, 15.0]
["2026-09-09T16:13:49.432118+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.432132+00:00", "trade", 11.74, 85.0]
["2026-09-09T16:13:49.432132+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.432207+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.432213+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.432220+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.432241+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.432247+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:13:49.432260+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:49.432267+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:49.432274+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:49.432282+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:49.432289+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:49.432295+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:49.432302+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:49.432323+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:49.432349+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:49.432355+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:49.432363+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:13:49.432672+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:13:49.432714+00:00", "trade", 11.74, 3.0]
["2026-09-09T16:13:49.432717+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:13:49.432717+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:13:49.432717+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.432824+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.432831+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.432838+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.432845+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.432852+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.432881+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.432888+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.433005+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.433352+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.433959+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:13:49.434072+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.442402+00:00", "trade", 11.735, 475.0]
["2026-09-09T16:13:49.442501+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.443043+00:00", "trade", 11.7366, 51.0]
["2026-09-09T16:13:49.443140+00:00", "trade", 11.735, 225.0]
["2026-09-09T16:13:49.444781+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.446914+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:13:49.467050+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.470056+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.471317+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.499296+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:49.735701+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:50.586164+00:00", "trade", 11.7354, 5.0]
["2026-09-09T16:13:50.586525+00:00", "trade", 11.7354, 1.0]
["2026-09-09T16:13:51.520630+00:00", "trade", 11.733, 16.0]
["2026-09-09T16:13:51.521248+00:00", "trade", 11.7369, 50.0]
["2026-09-09T16:13:51.521315+00:00", "trade", 11.735, 3.0]
["2026-09-09T16:13:52.146488+00:00", "trade", 11.735, 10.0]
["2026-09-09T16:13:52.148003+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.465561+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.473158+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.473620+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.473627+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.473676+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.473786+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.473814+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.473845+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.473968+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.474070+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.474106+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.474142+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.474173+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.474207+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.474237+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.474274+00:00", "trade", 11.735, 3.0]
["2026-09-09T16:13:52.474279+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.474286+00:00", "trade", 11.735, 1.0]
["2026-09-09T16:13:52.474304+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.474340+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.474665+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.474804+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.475049+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.475781+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.476465+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.476480+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.476520+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.476528+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.476600+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.476818+00:00", "trade", 11.735, 2.0]
["2026-09-09T16:13:52.476929+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.477030+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.477221+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.477597+00:00", "trade", 11.74, 94.0]
["2026-09-09T16:13:52.477811+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.477822+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.478267+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.478272+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.501557+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.501609+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.501879+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.501948+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.502058+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.502062+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.502154+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.502167+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.502838+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.504767+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.534653+00:00", "trade", 11.7368, 5.0]
["2026-09-09T16:13:52.535678+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.535694+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.535736+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.538040+00:00", "trade", 11.7368, 3.0]
["2026-09-09T16:13:52.539721+00:00", "trade", 11.7368, 2.0]
["2026-09-09T16:13:52.541683+00:00", "trade", 11.7368, 1.0]
["2026-09-09T16:13:52.542883+00:00", "trade", 11.7368, 7.0]
["2026-09-09T16:13:52.564072+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:52.639766+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:53.292320+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:53.330490+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:53.456805+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:53.456830+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:53.457307+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:53.870203+00:00", "trade", 11.7399, 5.0]
["2026-09-09T16:13:54.485440+00:00", "trade", 11.735, 10.0]
["2026-09-09T16:13:54.486215+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:54.653874+00:00", "trade", 11.73, 160.0]
["2026-09-09T16:13:55.567860+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:55.567891+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:56.033316+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:57.203229+00:00", "trade", 11.735, 1.0]
["2026-09-09T16:13:57.203282+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:57.203896+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:57.203918+00:00", "trade", 11.735, 2.0]
["2026-09-09T16:13:57.204128+00:00", "trade", 11.735, 5.0]
["2026-09-09T16:13:58.578909+00:00", "trade", 11.736, 16.0]
["2026-09-09T16:13:58.593784+00:00", "trade", 11.7311, 2.0]
["2026-09-09T16:13:59.015816+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:13:59.016286+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:59.016439+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:59.016448+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:59.016619+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:59.016885+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:59.017196+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:59.018381+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:59.018448+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:59.018480+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:59.022281+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:59.026138+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:59.026289+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:59.026728+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:13:59.026850+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:13:59.026851+00:00", "trade", 11.73, 970.0]
["2026-09-09T16:13:59.026855+00:00", "trade", 11.73, 25.0]
["2026-09-09T16:13:59.026855+00:00", "trade", 11.73, 47.0]
["2026-09-09T16:13:59.026857+00:00", "quote", 11.72, 11.74]
["2026-09-09T16:13:59.026870+00:00", "quote", 11.72, 11.74]
["2026-09-09T16:13:59.026878+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026885+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026892+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026899+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026906+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026912+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026919+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026925+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026932+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026938+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026945+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026952+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026959+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026966+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026979+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026992+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.026999+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.027005+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.027012+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.027019+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.027045+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.027094+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.027430+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.027565+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.027606+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.027686+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.027748+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.027770+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.027882+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.051343+00:00", "trade", 11.7295, 93.0]
["2026-09-09T16:13:59.061078+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.127581+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.128227+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.294692+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.294771+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.294803+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.294813+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.294918+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.295002+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.295010+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.295203+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.295430+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.295444+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.295483+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.295657+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.295935+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.296101+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.296380+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.373700+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.398710+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.398734+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.678781+00:00", "trade", 11.725, 15.0]
["2026-09-09T16:13:59.679749+00:00", "trade", 11.725, 43.0]
["2026-09-09T16:13:59.680143+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.680881+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.694157+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.694605+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.694749+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.695857+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:13:59.891475+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.022820+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.023156+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.023179+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.023322+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.023353+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.023617+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.023655+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.023787+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.023861+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.024088+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.024240+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.024271+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.024313+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.024703+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.026182+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.026622+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.094151+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.094175+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.094183+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.096623+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:00.162764+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:01.267567+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:01.452204+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:02.085329+00:00", "trade", 11.7444, 100.0]
["2026-09-09T16:14:02.549519+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:02.596031+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:02.987075+00:00", "trade", 11.7327, 13.0]
["2026-09-09T16:14:03.262370+00:00", "trade", 11.723, 1.0]
["2026-09-09T16:14:03.263031+00:00", "trade", 11.725, 2.0]
["2026-09-09T16:14:03.263185+00:00", "trade", 11.725, 5.0]
["2026-09-09T16:14:03.338438+00:00", "trade", 11.7298, 5000.0]
["2026-09-09T16:14:03.339283+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:03.339291+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:03.434585+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:03.927225+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:03.927246+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:03.947537+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:03.948029+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:04.503754+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:04.503970+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:04.504006+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:04.504308+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:04.504315+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:04.504392+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:04.504484+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:04.504731+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:04.504746+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:04.507372+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:04.507871+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:04.513673+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:04.603430+00:00", "trade", 11.744, 100.0]
["2026-09-09T16:14:04.684821+00:00", "trade", 11.7299, 6800.0]
["2026-09-09T16:14:04.685434+00:00", "trade", 11.73, 67.0]
["2026-09-09T16:14:04.685488+00:00", "trade", 11.7301, 68.0]
["2026-09-09T16:14:04.953387+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:06.376530+00:00", "trade", 11.725, 200.0]
["2026-09-09T16:14:06.653257+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:06.653356+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:06.653749+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:06.654027+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:06.728686+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:06.729145+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:07.075776+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:07.075785+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:07.077113+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:07.077191+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:07.077345+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:07.077625+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:07.077975+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:07.077982+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:07.083122+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:07.134339+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:07.139942+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:07.377194+00:00", "trade", 11.725, 2.0]
["2026-09-09T16:14:07.377327+00:00", "trade", 11.725, 2.0]
["2026-09-09T16:14:08.015295+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:08.015304+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:08.016262+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:08.087558+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:08.171786+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:08.398318+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:08.398331+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:08.398841+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:08.398891+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:08.399029+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:08.399333+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:08.529684+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:09.488963+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:09.490637+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:09.492488+00:00", "trade", 11.725, 1.0]
["2026-09-09T16:14:09.492975+00:00", "trade", 11.725, 2.0]
["2026-09-09T16:14:10.065322+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:10.176977+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:10.743796+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:10.953575+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:11.082144+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.238059+00:00", "trade", 11.725, 10.0]
["2026-09-09T16:14:12.238061+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:14:12.238069+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:14:12.238072+00:00", "trade", 11.725, 158.0]
["2026-09-09T16:14:12.238445+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:14:12.238860+00:00", "trade", 11.72, 984.0]
["2026-09-09T16:14:12.238887+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.238922+00:00", "trade", 11.72, 130.0]
["2026-09-09T16:14:12.238939+00:00", "trade", 11.72, 15.0]
["2026-09-09T16:14:12.238977+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:14:12.238985+00:00", "trade", 11.72, 154.0]
["2026-09-09T16:14:12.238997+00:00", "trade", 11.72, 165.0]
["2026-09-09T16:14:12.239045+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.239078+00:00", "trade", 11.72, 72.0]
["2026-09-09T16:14:12.239091+00:00", "trade", 11.72, 9.0]
["2026-09-09T16:14:12.239104+00:00", "trade", 11.72, 628.0]
["2026-09-09T16:14:12.239164+00:00", "trade", 11.72, 38.0]
["2026-09-09T16:14:12.239225+00:00", "trade", 11.72, 140.0]
["2026-09-09T16:14:12.239280+00:00", "trade", 11.72, 15.0]
["2026-09-09T16:14:12.239404+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239613+00:00", "trade", 11.72, 9.0]
["2026-09-09T16:14:12.239629+00:00", "trade", 11.72, 90.0]
["2026-09-09T16:14:12.239630+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:14:12.239632+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.239633+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:14:12.239637+00:00", "trade", 11.72, 700.0]
["2026-09-09T16:14:12.239637+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.239642+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239648+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239650+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.239651+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:14:12.239651+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.239655+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.239656+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.239656+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.239663+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.239664+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:14:12.239670+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:14:12.239672+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:14:12.239672+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239678+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.239685+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239686+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:14:12.239686+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239734+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239745+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.239748+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239754+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239768+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239774+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239782+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239789+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239795+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239803+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239810+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239830+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239844+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239859+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239885+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239892+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239892+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239898+00:00", "trade", 11.72, 60.0]
["2026-09-09T16:14:12.239899+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239905+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239920+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239928+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239941+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239948+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239950+00:00", "trade", 11.72, 94.0]
["2026-09-09T16:14:12.239956+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239969+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.239983+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.240001+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.240005+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.240005+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.240012+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.240026+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.240077+00:00", "trade", 11.72, 25.0]
["2026-09-09T16:14:12.240077+00:00", "trade", 11.72, 58.0]
["2026-09-09T16:14:12.240085+00:00", "trade", 11.72, 40.0]
["2026-09-09T16:14:12.240087+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:12.240099+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:14:12.240114+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:14:12.240132+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:14:12.240144+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:14:12.240167+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:14:12.240171+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:14:12.240212+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240225+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240243+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240277+00:00", "trade", 11.72, 94.0]
["2026-09-09T16:14:12.240287+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240289+00:00", "trade", 11.71, 15.0]
["2026-09-09T16:14:12.240290+00:00", "trade", 11.71, 80.0]
["2026-09-09T16:14:12.240291+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.240293+00:00", "trade", 11.71, 700.0]
["2026-09-09T16:14:12.240295+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:14:12.240298+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.240298+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:14:12.240298+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:14:12.240301+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.240306+00:00", "trade", 11.71, 1100.0]
["2026-09-09T16:14:12.240306+00:00", "trade", 11.71, 75.0]
["2026-09-09T16:14:12.240313+00:00", "trade", 11.715, 311.0]
["2026-09-09T16:14:12.240314+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.240314+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:14:12.240314+00:00", "trade", 11.71, 189.0]
["2026-09-09T16:14:12.240370+00:00", "trade", 11.71, 4.0]
["2026-09-09T16:14:12.240375+00:00", "trade", 11.715, 311.0]
["2026-09-09T16:14:12.240377+00:00", "trade", 11.71, 20.0]
["2026-09-09T16:14:12.240386+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:14:12.240391+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:14:12.240393+00:00", "trade", 11.71, 500.0]
["2026-09-09T16:14:12.240398+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.240402+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:14:12.240409+00:00", "trade", 11.71, 1000.0]
["2026-09-09T16:14:12.240424+00:00", "trade", 11.71, 89.0]
["2026-09-09T16:14:12.240425+00:00", "trade", 11.715, 311.0]
["2026-09-09T16:14:12.240425+00:00", "trade", 11.71, 89.0]
["2026-09-09T16:14:12.240436+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240443+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240449+00:00", "trade", 11.715, 311.0]
["2026-09-09T16:14:12.240449+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240453+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.240456+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240458+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:14:12.240462+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240464+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.240467+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.240469+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240474+00:00", "trade", 11.71, 12.0]
["2026-09-09T16:14:12.240476+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240480+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:14:12.240482+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240483+00:00", "trade", 11.71, 289.0]
["2026-09-09T16:14:12.240489+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240496+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240503+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240507+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.240510+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240517+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240533+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240539+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240541+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.240553+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240559+00:00", "trade", 11.71, 247.0]
["2026-09-09T16:14:12.240574+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240606+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240621+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:14:12.240648+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240649+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240703+00:00", "trade", 11.71, 161.0]
["2026-09-09T16:14:12.240704+00:00", "trade", 11.71, 800.0]
["2026-09-09T16:14:12.240705+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:14:12.240705+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.240707+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240708+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.240709+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.240710+00:00", "trade", 11.71, 240.0]
["2026-09-09T16:14:12.240711+00:00", "trade", 11.71, 25.0]
["2026-09-09T16:14:12.240711+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:14:12.240759+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.240772+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240786+00:00", "trade", 11.72, 15.0]
["2026-09-09T16:14:12.240812+00:00", "trade", 11.71, 300.0]
["2026-09-09T16:14:12.240841+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240845+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.240849+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.240852+00:00", "trade", 11.72, 9.0]
["2026-09-09T16:14:12.240880+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.240894+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.240909+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.241005+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.241092+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.241100+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.241102+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.241107+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.241108+00:00", "trade", 11.7159, 54.0]
["2026-09-09T16:14:12.241114+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.241120+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:14:12.241122+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241135+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241161+00:00", "trade", 11.7159, 54.0]
["2026-09-09T16:14:12.241266+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.241266+00:00", "trade", 11.71, 79.0]
["2026-09-09T16:14:12.241266+00:00", "trade", 11.71, 21.0]
["2026-09-09T16:14:12.241325+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241363+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241457+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241462+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:14:12.241463+00:00", "trade", 11.7, 88.0]
["2026-09-09T16:14:12.241463+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:14:12.241464+00:00", "trade", 11.7, 500.0]
["2026-09-09T16:14:12.241466+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:14:12.241469+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:14:12.241469+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:14:12.241473+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.241473+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:14:12.241478+00:00", "trade", 11.7, 500.0]
["2026-09-09T16:14:12.241478+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:14:12.241480+00:00", "trade", 11.7, 250.0]
["2026-09-09T16:14:12.241480+00:00", "trade", 11.7, 80.0]
["2026-09-09T16:14:12.241486+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.241486+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:14:12.241487+00:00", "trade", 11.7, 250.0]
["2026-09-09T16:14:12.241489+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.241493+00:00", "trade", 11.7, 1000.0]
["2026-09-09T16:14:12.241508+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241510+00:00", "trade", 11.705, 4.0]
["2026-09-09T16:14:12.241510+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:14:12.241511+00:00", "trade", 11.7, 500.0]
["2026-09-09T16:14:12.241511+00:00", "trade", 11.7, 500.0]
["2026-09-09T16:14:12.241517+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:14:12.241519+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.241521+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241542+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241569+00:00", "trade", 11.7, 20.0]
["2026-09-09T16:14:12.241570+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:14:12.241571+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:14:12.241574+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:14:12.241575+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.241576+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.241580+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.241582+00:00", "trade", 11.7, 300.0]
["2026-09-09T16:14:12.241586+00:00", "trade", 11.7, 113.0]
["2026-09-09T16:14:12.241586+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.241586+00:00", "trade", 11.7, 300.0]
["2026-09-09T16:14:12.241587+00:00", "trade", 11.7, 1500.0]
["2026-09-09T16:14:12.241593+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.241595+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.241596+00:00", "trade", 11.7, 45.0]
["2026-09-09T16:14:12.241603+00:00", "trade", 11.7, 500.0]
["2026-09-09T16:14:12.241607+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241617+00:00", "trade", 11.7, 500.0]
["2026-09-09T16:14:12.241620+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241658+00:00", "trade", 11.705, 139.0]
["2026-09-09T16:14:12.241672+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241737+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241745+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241773+00:00", "trade", 11.705, 3.0]
["2026-09-09T16:14:12.241857+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:14:12.241857+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.241882+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241883+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:14:12.241883+00:00", "trade", 11.7, 56.0]
["2026-09-09T16:14:12.241884+00:00", "trade", 11.7, 57.0]
["2026-09-09T16:14:12.241932+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241936+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.241943+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.242037+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.242037+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.242045+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.242098+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.242108+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.242111+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.242119+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.242156+00:00", "trade", 11.7, 26.0]
["2026-09-09T16:14:12.242156+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.242156+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:14:12.242164+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.242280+00:00", "trade", 11.7056, 50.0]
["2026-09-09T16:14:12.242339+00:00", "trade", 11.7056, 50.0]
["2026-09-09T16:14:12.242362+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.242507+00:00", "trade", 11.71, 300.0]
["2026-09-09T16:14:12.242513+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.242525+00:00", "trade", 11.7, 17.0]
["2026-09-09T16:14:12.242527+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.242575+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.242659+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:14:12.242698+00:00", "trade", 11.7, 150.0]
["2026-09-09T16:14:12.243090+00:00", "trade", 11.7, 112.0]
["2026-09-09T16:14:12.243093+00:00", "trade", 11.7, 111.0]
["2026-09-09T16:14:12.243158+00:00", "trade", 11.7, 111.0]
["2026-09-09T16:14:12.243158+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.243158+00:00", "trade", 11.7, 112.0]
["2026-09-09T16:14:12.243198+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.243543+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.243589+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:12.243590+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.243918+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.244998+00:00", "trade", 11.7, 5000.0]
["2026-09-09T16:14:12.245609+00:00", "trade", 11.7006, 55.0]
["2026-09-09T16:14:12.245668+00:00", "trade", 11.7006, 55.0]
["2026-09-09T16:14:12.245766+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.247168+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.247201+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.247749+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:14:12.251979+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.252926+00:00", "trade", 11.7308, 1.0]
["2026-09-09T16:14:12.256539+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:12.268125+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.297909+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.297911+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.297968+00:00", "trade", 11.71, 98.0]
["2026-09-09T16:14:12.297969+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.297988+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:14:12.298058+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.298078+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.298092+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.298099+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.298206+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.298215+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.298260+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.298267+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.298289+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.298290+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.298292+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.298299+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.298404+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.298417+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.298447+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.298459+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.298464+00:00", "trade", 11.705, 4.0]
["2026-09-09T16:14:12.298477+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:12.298527+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.298542+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.298549+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.298549+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.298551+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.298557+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.298561+00:00", "trade", 11.71, 261.0]
["2026-09-09T16:14:12.298562+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.298563+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.298570+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.298586+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.298607+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.298620+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.298643+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.298650+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.298652+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:14:12.298664+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.298731+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.298763+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:12.298786+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:12.298794+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.298853+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.298915+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.299377+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.299648+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.299705+00:00", "trade", 11.715, 389.0]
["2026-09-09T16:14:12.299789+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.300122+00:00", "trade", 11.715, 389.0]
["2026-09-09T16:14:12.300256+00:00", "trade", 11.715, 389.0]
["2026-09-09T16:14:12.300319+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.300465+00:00", "trade", 11.715, 211.0]
["2026-09-09T16:14:12.300994+00:00", "trade", 11.715, 311.0]
["2026-09-09T16:14:12.301052+00:00", "trade", 11.715, 289.0]
["2026-09-09T16:14:12.301719+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:14:12.301906+00:00", "trade", 11.715, 389.0]
["2026-09-09T16:14:12.302066+00:00", "trade", 11.715, 389.0]
["2026-09-09T16:14:12.302218+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.302275+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:14:12.302359+00:00", "trade", 11.715, 211.0]
["2026-09-09T16:14:12.302612+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.303701+00:00", "trade", 11.715, 311.0]
["2026-09-09T16:14:12.303757+00:00", "trade", 11.715, 289.0]
["2026-09-09T16:14:12.303997+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.304457+00:00", "trade", 11.715, 200.0]
["2026-09-09T16:14:12.305402+00:00", "trade", 11.715, 389.0]
["2026-09-09T16:14:12.309510+00:00", "trade", 11.715, 178.0]
["2026-09-09T16:14:12.340319+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.351610+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.398883+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.425353+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.440796+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.441266+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.499617+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.512705+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.621577+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:12.989865+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:13.054438+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:13.054478+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:14:13.054925+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:13.054956+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:13.054969+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:13.055355+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:13.055833+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:13.057623+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:13.328680+00:00", "trade", 11.715, 25.0]
["2026-09-09T16:14:13.655759+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:14:13.656142+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:13.656169+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:13.656183+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:13.656192+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:13.656227+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:13.656351+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:13.830910+00:00", "trade", 11.715, 1100.0]
["2026-09-09T16:14:13.972131+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:14.282080+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:14.283052+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:14.329411+00:00", "trade", 11.715, 2.0]
["2026-09-09T16:14:14.329565+00:00", "trade", 11.715, 2.0]
["2026-09-09T16:14:14.330196+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:14.572086+00:00", "trade", 11.715, 30.0]
["2026-09-09T16:14:14.573707+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:14.649955+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:14.727420+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:14.727922+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:14.761909+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:14.762407+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:14.781002+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:14.834345+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:14.885620+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.172458+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.172635+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.172682+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.204950+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.205239+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.205732+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.209223+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.318856+00:00", "trade", 11.72, 42.0]
["2026-09-09T16:14:15.318910+00:00", "trade", 11.72, 908.0]
["2026-09-09T16:14:15.731598+00:00", "trade", 11.715, 55.0]
["2026-09-09T16:14:15.815537+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.815538+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:15.815540+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:15.815544+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.815557+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:14:15.815564+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:15.815586+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.815639+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.815773+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:15.815792+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.815806+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.815820+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.815842+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.815849+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.815854+00:00", "trade", 11.72, 20.0]
["2026-09-09T16:14:15.815864+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.816059+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.816073+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.816080+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.816086+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.816093+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.816099+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.816113+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.816120+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.816127+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.816134+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.816157+00:00", "trade", 11.72, 7.0]
["2026-09-09T16:14:15.816157+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:15.816157+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:15.816157+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:14:15.816158+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.816164+00:00", "trade", 11.7145, 50.0]
["2026-09-09T16:14:15.816225+00:00", "trade", 11.7145, 50.0]
["2026-09-09T16:14:15.816557+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.816641+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.816650+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.817094+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.817961+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.820271+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.820727+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.821740+00:00", "trade", 11.7199, 2500.0]
["2026-09-09T16:14:15.822501+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.826655+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.827783+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.827883+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.828350+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.831204+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.835356+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.835364+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.835400+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.835407+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.835461+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:15.835642+00:00", "trade", 11.72, 99.0]
["2026-09-09T16:14:15.835643+00:00", "trade", 11.72, 50.0]
["2026-09-09T16:14:15.835643+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:14:15.835651+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:14:15.835663+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835671+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835678+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835685+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835691+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835698+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835705+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835712+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835718+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835725+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835739+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835746+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835759+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835765+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835772+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835778+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835785+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835792+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835798+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.835895+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.836057+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.836364+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.836421+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.836424+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.836449+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.836858+00:00", "trade", 11.72, 304.0]
["2026-09-09T16:14:15.837026+00:00", "trade", 11.725, 600.0]
["2026-09-09T16:14:15.837276+00:00", "trade", 11.725, 300.0]
["2026-09-09T16:14:15.837340+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.837346+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:14:15.837347+00:00", "trade", 11.725, 1070.0]
["2026-09-09T16:14:15.838815+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.848815+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.849950+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.849957+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.849966+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.850040+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:14:15.850559+00:00", "trade", 11.72, 185.0]
["2026-09-09T16:14:15.850600+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.850957+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.927355+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.954628+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:15.966726+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:16.448727+00:00", "trade", 11.725, 4500.0]
["2026-09-09T16:14:16.449345+00:00", "trade", 11.7232, 51.0]
["2026-09-09T16:14:16.449403+00:00", "trade", 11.725, 1.0]
["2026-09-09T16:14:16.449411+00:00", "trade", 11.7232, 51.0]
["2026-09-09T16:14:16.449557+00:00", "trade", 11.725, 2.0]
["2026-09-09T16:14:17.044316+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.044912+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.045049+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.045072+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.171839+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.171951+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.172078+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.425201+00:00", "trade", 11.725, 2500.0]
["2026-09-09T16:14:17.539621+00:00", "trade", 11.7201, 4500.0]
["2026-09-09T16:14:17.827268+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.827453+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.827628+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.827700+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.827724+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.827823+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.827949+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.827965+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:17.913904+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.222522+00:00", "trade", 11.725, 500.0]
["2026-09-09T16:14:18.223278+00:00", "trade", 11.725, 1.0]
["2026-09-09T16:14:18.447245+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.447260+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.447447+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.606743+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.606795+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.606846+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.607364+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.607393+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.607423+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.607822+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.607837+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.610034+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.610458+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.720776+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.831413+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.842907+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:18.915337+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:19.285492+00:00", "trade", 11.7201, 4500.0]
["2026-09-09T16:14:19.286113+00:00", "trade", 11.7213, 60.0]
["2026-09-09T16:14:19.286174+00:00", "trade", 11.7213, 60.0]
["2026-09-09T16:14:19.314066+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:19.397275+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:19.608927+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:19.629441+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.127888+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.379589+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.502865+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.628374+00:00", "trade", 11.725, 5000.0]
["2026-09-09T16:14:20.629209+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.629659+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.630107+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.663642+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.664609+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.664616+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.668680+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.668690+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.724744+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.724960+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.726807+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.731008+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.731127+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.792011+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.796677+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.796687+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.797615+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.797623+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.797639+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.799461+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.799904+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:20.899667+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.027067+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.174303+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.260306+00:00", "trade", 11.721, 1.0]
["2026-09-09T16:14:21.787419+00:00", "trade", 11.7437, 39.0]
["2026-09-09T16:14:21.845478+00:00", "trade", 11.722, 8.0]
["2026-09-09T16:14:21.869692+00:00", "trade", 11.725, 5.0]
["2026-09-09T16:14:21.960380+00:00", "trade", 11.72, 7.0]
["2026-09-09T16:14:21.960397+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.960411+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.960419+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.960426+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.960434+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.960448+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.960455+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.960673+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.960683+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.960795+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.960805+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.960811+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.960849+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.961890+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.987382+00:00", "trade", 11.7201, 1500.0]
["2026-09-09T16:14:21.987436+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:21.987465+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.067420+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:22.067420+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.067447+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.135831+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.365444+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.475649+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.475899+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.476774+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.538183+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.600233+00:00", "trade", 11.725, 1000.0]
["2026-09-09T16:14:22.720950+00:00", "trade", 11.72, 62.0]
["2026-09-09T16:14:22.720967+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.720975+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.720982+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.720996+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.721003+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.721009+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.721024+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.721031+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.721037+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.721052+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:14:22.721058+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:14:22.721066+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:14:22.721072+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:14:22.721079+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:14:22.721085+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:14:22.721092+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:14:22.721105+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:14:22.721111+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:14:22.721118+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:14:22.721125+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:14:22.721132+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:14:22.721153+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:14:22.721154+00:00", "trade", 11.72, 223.0]
["2026-09-09T16:14:22.721154+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:22.721172+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:22.721179+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:22.721449+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:22.721518+00:00", "trade", 11.72, 6.0]
["2026-09-09T16:14:22.721519+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:14:22.721519+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:14:22.721521+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:22.721653+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:22.721979+00:00", "trade", 11.715, 1300.0]
["2026-09-09T16:14:22.722921+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:22.726470+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:14:22.726586+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:22.726606+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:22.729487+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:22.730123+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:22.732308+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:22.767688+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:22.767695+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:22.841583+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:23.267165+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:23.268333+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:23.268807+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:23.269961+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:23.277852+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:23.363103+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:23.476842+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:23.495730+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:14:23.496412+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:23.618495+00:00", "trade", 11.7199, 4500.0]
["2026-09-09T16:14:23.619110+00:00", "trade", 11.7214, 72.0]
["2026-09-09T16:14:23.619185+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:23.655507+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:23.656443+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:23.658177+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:23.683657+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:23.720985+00:00", "trade", 11.7199, 5000.0]
["2026-09-09T16:14:23.721746+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.205590+00:00", "trade", 11.718, 4.0]
["2026-09-09T16:14:24.415600+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:14:24.415613+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.415615+00:00", "trade", 11.72, 108.0]
["2026-09-09T16:14:24.415659+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.416349+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.416468+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.416734+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.416782+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.419465+00:00", "trade", 11.715, 6.0]
["2026-09-09T16:14:24.556432+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.559247+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.598180+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.664538+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.732586+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.750508+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.751002+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.751311+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.751842+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.753136+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:24.933083+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:25.093796+00:00", "trade", 11.716, 6800.0]
["2026-09-09T16:14:25.094416+00:00", "trade", 11.7177, 60.0]
["2026-09-09T16:14:25.464946+00:00", "trade", 11.7199, 1000.0]
["2026-09-09T16:14:26.125033+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:26.146767+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:26.191948+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:26.192035+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:26.195020+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:26.195121+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:26.198532+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:26.198637+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:26.200699+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:26.200808+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:26.201261+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:28.692292+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:28.753638+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:28.754088+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:29.015152+00:00", "trade", 11.7111, 2500.0]
["2026-09-09T16:14:29.066727+00:00", "trade", 11.715, 1118.0]
["2026-09-09T16:14:31.146918+00:00", "trade", 11.7195, 2.0]
["2026-09-09T16:14:31.151478+00:00", "trade", 11.7195, 3.0]
["2026-09-09T16:14:31.384078+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:31.384901+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:31.384947+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:31.385417+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:31.386179+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:31.387937+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:31.457340+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:32.059976+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:32.060442+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:32.060491+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:32.060753+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:32.061212+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:32.061684+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:32.062161+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:32.145911+00:00", "trade", 11.7668, 24.0]
["2026-09-09T16:14:32.146900+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:32.859459+00:00", "trade", 11.7115, 9000.0]
["2026-09-09T16:14:32.859570+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:32.859894+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:32.859945+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:32.860125+00:00", "trade", 11.7123, 68.0]
["2026-09-09T16:14:32.888713+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:32.889107+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.041894+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.042282+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.273653+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.366550+00:00", "trade", 11.71, 15.0]
["2026-09-09T16:14:33.366672+00:00", "trade", 11.716, 17.0]
["2026-09-09T16:14:33.367263+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.442306+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.487410+00:00", "trade", 11.7101, 9.0]
["2026-09-09T16:14:33.487769+00:00", "trade", 11.71, 9.0]
["2026-09-09T16:14:33.488049+00:00", "trade", 11.7101, 9.0]
["2026-09-09T16:14:33.488100+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.488329+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:14:33.488406+00:00", "trade", 11.7101, 10.0]
["2026-09-09T16:14:33.488508+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.488509+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:14:33.488562+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.488569+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.488575+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.488587+00:00", "trade", 11.71, 223.0]
["2026-09-09T16:14:33.488589+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.488589+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.488596+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.488602+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.488609+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.488616+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.488623+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.488637+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:33.488644+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:33.488652+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:33.488659+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:33.488666+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:14:33.488685+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.488686+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.488693+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.488700+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.488706+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.488713+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.488725+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.488731+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.488737+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.488750+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.488757+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.488863+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.488977+00:00", "trade", 11.7101, 223.0]
["2026-09-09T16:14:33.489328+00:00", "trade", 11.7101, 200.0]
["2026-09-09T16:14:33.489854+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.489968+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.491405+00:00", "trade", 11.705, 200.0]
["2026-09-09T16:14:33.492623+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.495274+00:00", "trade", 11.71, 9.0]
["2026-09-09T16:14:33.507503+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:14:33.528674+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.588996+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.638509+00:00", "trade", 11.705, 3000.0]
["2026-09-09T16:14:33.688055+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:33.689081+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:34.089226+00:00", "trade", 11.705, 300.0]
["2026-09-09T16:14:34.089319+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:34.330481+00:00", "trade", 11.7222, 6.0]
["2026-09-09T16:14:34.362369+00:00", "trade", 11.71, 5000.0]
["2026-09-09T16:14:34.362741+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:34.471546+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:34.472167+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:34.660612+00:00", "trade", 11.7, 1717.0]
["2026-09-09T16:14:34.661252+00:00", "trade", 11.7069, 56.0]
["2026-09-09T16:14:34.661996+00:00", "trade", 11.705, 300.0]
["2026-09-09T16:14:34.663275+00:00", "trade", 11.705, 475.0]
["2026-09-09T16:14:34.731909+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.044706+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.184078+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.209078+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.209098+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.209419+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.228783+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.229932+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.249074+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.313267+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.713436+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.714224+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.908456+00:00", "trade", 11.705, 500.0]
["2026-09-09T16:14:35.965531+00:00", "trade", 11.7099, 5000.0]
["2026-09-09T16:14:35.966042+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.966525+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.966758+00:00", "trade", 11.71, 5000.0]
["2026-09-09T16:14:35.967373+00:00", "trade", 11.7094, 56.0]
["2026-09-09T16:14:35.967425+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.967869+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:35.968188+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.069586+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.069643+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.430375+00:00", "trade", 11.705, 1500.0]
["2026-09-09T16:14:36.573852+00:00", "trade", 11.7099, 1100.0]
["2026-09-09T16:14:36.574225+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.574278+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.574509+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.574524+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.574648+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.574754+00:00", "trade", 11.71, 1049.0]
["2026-09-09T16:14:36.575115+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.597788+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.598789+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.602182+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.603110+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.643982+00:00", "trade", 11.705, 20.0]
["2026-09-09T16:14:36.644779+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.795638+00:00", "trade", 11.705, 3000.0]
["2026-09-09T16:14:36.989453+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.989685+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:36.989906+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:37.025556+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:37.357559+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:37.358184+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:38.262758+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:38.746204+00:00", "trade", 11.705, 1000.0]
["2026-09-09T16:14:38.746995+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:14:38.747026+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:38.747490+00:00", "trade", 11.705, 262.0]
["2026-09-09T16:14:38.747700+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:38.747720+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:38.747754+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:38.796456+00:00", "trade", 11.71, 3.0]
["2026-09-09T16:14:38.894209+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:39.622535+00:00", "trade", 11.705, 500.0]
["2026-09-09T16:14:39.796894+00:00", "trade", 11.705, 45.0]
["2026-09-09T16:14:39.797308+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:14:39.803846+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:14:40.769974+00:00", "trade", 11.705, 6.0]
["2026-09-09T16:14:41.030100+00:00", "trade", 11.71, 45.0]
["2026-09-09T16:14:41.030161+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:41.030479+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.030658+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.030724+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.030744+00:00", "trade", 11.705, 245.0]
["2026-09-09T16:14:41.030753+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.030875+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.031000+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.031043+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.031229+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.031313+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:14:41.031323+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.031327+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.031729+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.031754+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.031797+00:00", "trade", 11.71, 950.0]
["2026-09-09T16:14:41.031801+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.031843+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.032157+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.032182+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.032298+00:00", "trade", 11.71, 950.0]
["2026-09-09T16:14:41.032298+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.032346+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.032415+00:00", "trade", 11.7067, 52.0]
["2026-09-09T16:14:41.080124+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.114452+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.124455+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:41.823891+00:00", "trade", 11.7037, 85.0]
["2026-09-09T16:14:42.134000+00:00", "trade", 11.7099, 1100.0]
["2026-09-09T16:14:42.666752+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:42.666997+00:00", "trade", 11.71, 800.0]
["2026-09-09T16:14:42.667213+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:14:42.667572+00:00", "trade", 11.7099, 800.0]
["2026-09-09T16:14:42.667927+00:00", "trade", 11.7099, 2100.0]
["2026-09-09T16:14:43.031215+00:00", "quote", 11.7, 11.72]
["2026-09-09T16:14:43.031216+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:14:43.031236+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:14:43.031280+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.031314+00:00", "quote", 11.7, 11.72]
["2026-09-09T16:14:43.031531+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.031535+00:00", "trade", 11.71, 6.0]
["2026-09-09T16:14:43.031538+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.031540+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.031549+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.031615+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.031623+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.031655+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.031702+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.031790+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.031798+00:00", "trade", 11.705, 80.0]
["2026-09-09T16:14:43.031799+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.031810+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.031819+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.031838+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.031856+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.032092+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.032229+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.032716+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.032908+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.033385+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.034265+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.034266+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.034752+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.034763+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.036772+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.036797+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.036921+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.037533+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.037786+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.038028+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.038456+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.039748+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:14:43.040527+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.042088+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:14:43.077863+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:14:43.113961+00:00", "quote", 11.7, 11.72]
["2026-09-09T16:14:43.114007+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.114021+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.114044+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.114054+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.114154+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.114313+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.114515+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.114522+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.114626+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.114947+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.115085+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.115249+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.116811+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.124776+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.377674+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.480490+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.480502+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.480515+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.480579+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:14:43.480580+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.481035+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.493033+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.493784+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:43.542980+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:14:44.378722+00:00", "trade", 11.705, 1100.0]
["2026-09-09T16:14:44.431058+00:00", "trade", 11.7199, 1.0]
["2026-09-09T16:14:45.554613+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:14:46.991726+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:46.993950+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:47.074700+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:48.305314+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:48.309892+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:48.341184+00:00", "trade", 11.705, 41.0]
["2026-09-09T16:14:48.342482+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:48.918598+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:48.918626+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:49.044468+00:00", "trade", 11.7189, 10.0]
["2026-09-09T16:14:49.202495+00:00", "trade", 11.7363, 30.0]
["2026-09-09T16:14:51.048113+00:00", "trade", 11.7604, 171.0]
["2026-09-09T16:14:51.350721+00:00", "trade", 11.705, 117.0]
["2026-09-09T16:14:51.350724+00:00", "trade", 11.705, 83.0]
["2026-09-09T16:14:51.635849+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:51.663429+00:00", "trade", 11.705, 1850.0]
["2026-09-09T16:14:51.663439+00:00", "trade", 11.7, 1850.0]
["2026-09-09T16:14:51.663471+00:00", "trade", 11.705, 1150.0]
["2026-09-09T16:14:51.663484+00:00", "trade", 11.7, 1150.0]
["2026-09-09T16:14:51.663885+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:51.663893+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:51.664055+00:00", "trade", 11.7069, 57.0]
["2026-09-09T16:14:51.664238+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:51.664719+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:51.666229+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:51.667191+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:51.754257+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:52.053658+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:52.966868+00:00", "trade", 11.714, 1.0]
["2026-09-09T16:14:52.971465+00:00", "trade", 11.714, 8.0]
["2026-09-09T16:14:53.021726+00:00", "trade", 11.7002, 1000.0]
["2026-09-09T16:14:53.030262+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:53.030723+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:53.031232+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:53.031343+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:53.034260+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:53.034556+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:53.108248+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:53.126028+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:53.126510+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:53.509136+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:53.509647+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:53.968081+00:00", "trade", 11.7002, 1100.0]
["2026-09-09T16:14:54.235691+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:54.235833+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:54.235952+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:14:54.272840+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:54.300901+00:00", "trade", 11.7001, 2500.0]
["2026-09-09T16:14:54.301667+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:54.316049+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:54.563616+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:54.768251+00:00", "trade", 11.7596, 100.0]
["2026-09-09T16:14:54.777920+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:54.829314+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:55.207923+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:55.227677+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:55.228124+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:55.249640+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:55.583926+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:55.944000+00:00", "trade", 11.7001, 850.0]
["2026-09-09T16:14:55.944025+00:00", "trade", 11.7, 850.0]
["2026-09-09T16:14:55.944127+00:00", "trade", 11.7001, 400.0]
["2026-09-09T16:14:55.944398+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:55.944702+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.040594+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.040604+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.041045+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.041494+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.121481+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.122681+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.246993+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.247006+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.266873+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.266933+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.268331+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:56.331406+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.344572+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.416020+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.416073+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.627318+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:56.951754+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.125576+00:00", "trade", 11.7293, 26.0]
["2026-09-09T16:14:57.453197+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.457065+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.495818+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.653670+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.655870+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:57.656391+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:14:57.656653+00:00", "trade", 11.7001, 100.0]
["2026-09-09T16:14:57.656745+00:00", "trade", 11.7, 644.0]
["2026-09-09T16:14:57.657360+00:00", "trade", 11.7007, 50.0]
["2026-09-09T16:14:57.657801+00:00", "trade", 11.7001, 10.0]
["2026-09-09T16:14:57.658169+00:00", "trade", 11.7001, 644.0]
["2026-09-09T16:14:57.658195+00:00", "trade", 11.7001, 746.0]
["2026-09-09T16:14:57.677890+00:00", "trade", 11.7, 400.0]
["2026-09-09T16:14:57.677919+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.677950+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.678003+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:14:57.678056+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:14:57.678273+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.678427+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.678434+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.678625+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.678701+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.678886+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.763691+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.763697+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:14:57.847649+00:00", "trade", 11.704, 3000.0]
["2026-09-09T16:14:57.922451+00:00", "trade", 11.7, 78.0]
["2026-09-09T16:14:59.554103+00:00", "trade", 11.705, 500.0]
["2026-09-09T16:15:00.031914+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:00.134316+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:00.333919+00:00", "trade", 11.705, 311.0]
["2026-09-09T16:15:00.334566+00:00", "trade", 11.705, 249.0]
["2026-09-09T16:15:00.335386+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:00.335999+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:00.454418+00:00", "trade", 11.7048, 500.0]
["2026-09-09T16:15:00.506171+00:00", "trade", 11.705, 175.0]
["2026-09-09T16:15:01.044624+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:15:01.936873+00:00", "trade", 11.7019, 10.0]
["2026-09-09T16:15:02.458014+00:00", "trade", 11.735, 20.0]
["2026-09-09T16:15:03.443155+00:00", "trade", 11.7081, 7.0]
["2026-09-09T16:15:04.363944+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:06.021333+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:06.976104+00:00", "trade", 11.705, 20.0]
["2026-09-09T16:15:07.104886+00:00", "trade", 11.735, 96.0]
["2026-09-09T16:15:07.404731+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.404738+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.404766+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.404781+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.404814+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.405226+00:00", "trade", 11.71, 12.0]
["2026-09-09T16:15:07.405608+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.405644+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.405653+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.405759+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.405769+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.405783+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.406095+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.406476+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.406570+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.407264+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.407672+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.407679+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.411942+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.420690+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.420700+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.423271+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.515737+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.530985+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.531131+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.618831+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.618972+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.660704+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.786842+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.787262+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.789804+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.790303+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.791240+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.791249+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.791388+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.792346+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.796563+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:07.853703+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:08.211753+00:00", "trade", 11.7099, 5.0]
["2026-09-09T16:15:08.250912+00:00", "trade", 11.706, 2500.0]
["2026-09-09T16:15:08.285099+00:00", "trade", 11.705, 5000.0]
["2026-09-09T16:15:08.285707+00:00", "trade", 11.7043, 73.0]
["2026-09-09T16:15:08.390971+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:08.497862+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:08.565690+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:08.668222+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:08.816480+00:00", "trade", 11.705, 13.0]
["2026-09-09T16:15:08.952603+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:09.436574+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:09.541270+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:15:09.542109+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:09.551735+00:00", "trade", 11.717, 3.0]
["2026-09-09T16:15:09.555435+00:00", "trade", 11.717, 2.0]
["2026-09-09T16:15:09.738071+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:09.826906+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:09.909449+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.904266+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.904274+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.904328+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.906277+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.985484+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:15:11.985489+00:00", "trade", 11.71, 3.0]
["2026-09-09T16:15:11.985767+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.985825+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.985953+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.985963+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.985974+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.986424+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.986438+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.986452+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.987867+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.988291+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.997747+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:11.997862+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:12.000140+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:12.000911+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:12.002705+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:12.024124+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:12.051543+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:12.066764+00:00", "trade", 11.7069, 700.0]
["2026-09-09T16:15:12.085867+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:15:12.086611+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:12.087635+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:12.155094+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.612604+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.612750+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.613281+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.613343+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.613458+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:15:13.613535+00:00", "trade", 11.71, 20.0]
["2026-09-09T16:15:13.613536+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:15:13.613609+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.613615+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.613622+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.613630+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.613729+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.613840+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.613875+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.613881+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614100+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614111+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614211+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614221+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614231+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614255+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614311+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614333+00:00", "trade", 11.71, 58.0]
["2026-09-09T16:15:13.614333+00:00", "trade", 11.71, 18.0]
["2026-09-09T16:15:13.614335+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:15:13.614335+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:15:13.614340+00:00", "trade", 11.71, 87.0]
["2026-09-09T16:15:13.614357+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614374+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614385+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614393+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614499+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614619+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614905+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.614913+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.616078+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.616103+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.618306+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:15:13.618692+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.632886+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.673941+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.683002+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.701090+00:00", "trade", 11.705, 10.0]
["2026-09-09T16:15:13.764235+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.766017+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.766033+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.782268+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.797049+00:00", "trade", 11.705, 14.0]
["2026-09-09T16:15:13.797334+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.797530+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.797550+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.797699+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.797765+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.797781+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.797788+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.797800+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.798004+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.798011+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.798099+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.798544+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.798859+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.798870+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.799318+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.816068+00:00", "trade", 11.7095, 300.0]
["2026-09-09T16:15:13.818195+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.868033+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.870259+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.902253+00:00", "trade", 11.705, 8.0]
["2026-09-09T16:15:13.902314+00:00", "trade", 11.705, 592.0]
["2026-09-09T16:15:13.902710+00:00", "trade", 11.705, 600.0]
["2026-09-09T16:15:13.902736+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.902748+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:13.903353+00:00", "trade", 11.7057, 51.0]
["2026-09-09T16:15:13.905613+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:14.152097+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:14.152176+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:14.243578+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:15.114241+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:15.114934+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:15.532947+00:00", "trade", 11.7082, 1500.0]
["2026-09-09T16:15:15.693396+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:15.731813+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:15.851058+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:15.925028+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:15.925650+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:15.925703+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:15.927673+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.024244+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.024686+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.353734+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.368165+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.368645+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.368704+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.368712+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.369148+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.369179+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.444544+00:00", "trade", 11.7099, 6500.0]
["2026-09-09T16:15:16.445164+00:00", "trade", 11.7089, 54.0]
["2026-09-09T16:15:16.510843+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.510861+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.742987+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.743454+00:00", "trade", 11.71, 872.0]
["2026-09-09T16:15:16.743654+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.743662+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.743717+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.743942+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.744048+00:00", "trade", 11.7099, 872.0]
["2026-09-09T16:15:16.744145+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.744157+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.744410+00:00", "trade", 11.7097, 1624.0]
["2026-09-09T16:15:16.745022+00:00", "trade", 11.7097, 57.0]
["2026-09-09T16:15:16.747700+00:00", "trade", 11.705, 4.0]
["2026-09-09T16:15:16.794199+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.794240+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:16.925981+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:17.130734+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:17.195023+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:17.195071+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:17.220966+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:17.221401+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:17.547703+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:17.549131+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:17.865453+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:15:18.011350+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.256961+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:15:18.257385+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.257394+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.257402+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.257416+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.257728+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.257890+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.257918+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.299665+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.299693+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.299749+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:15:18.300199+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.300242+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.301498+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.302298+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.334080+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:18.837701+00:00", "trade", 11.705, 500.0]
["2026-09-09T16:15:20.110182+00:00", "trade", 11.705, 50.0]
["2026-09-09T16:15:20.488710+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:20.762681+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:20.762706+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:20.763000+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:20.881890+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:20.937999+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:20.938459+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:20.944364+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:21.172507+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:21.172862+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:21.197721+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:21.199992+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:21.447710+00:00", "trade", 11.705, 5500.0]
["2026-09-09T16:15:21.579644+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:21.579652+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:21.728623+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:21.747982+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:21.769660+00:00", "trade", 11.7, 25.0]
["2026-09-09T16:15:21.769671+00:00", "trade", 11.705, 25.0]
["2026-09-09T16:15:21.769769+00:00", "trade", 11.705, 2475.0]
["2026-09-09T16:15:21.770383+00:00", "trade", 11.7065, 62.0]
["2026-09-09T16:15:22.108003+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:22.108027+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:22.108040+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:22.109153+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:22.231802+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:15:22.755494+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:22.755691+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:22.843413+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:22.843888+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:23.482989+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:23.483376+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:23.483387+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:23.599670+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:23.600181+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:23.622535+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:23.623005+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:23.624410+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:23.833521+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:24.055521+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:15:24.325482+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:24.325491+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:24.326012+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:24.345300+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:24.345306+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:24.345338+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:24.345754+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:26.611106+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:26.611114+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:26.764073+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:26.910690+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:15:26.912009+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:27.234259+00:00", "trade", 11.705, 18.0]
["2026-09-09T16:15:27.858919+00:00", "trade", 11.705, 42.0]
["2026-09-09T16:15:27.859010+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:15:28.743904+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:15:29.310260+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:29.548541+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:29.696367+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:29.718113+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:30.047086+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:30.047112+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:30.382765+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:30.382867+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:30.383437+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:30.384058+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:30.385135+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:30.385701+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:30.388591+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:30.395798+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:30.400518+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:30.448172+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:30.505173+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:30.507452+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:31.348413+00:00", "trade", 11.705, 500.0]
["2026-09-09T16:15:31.349210+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:31.413977+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:31.973565+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:31.973582+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:31.973670+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:31.975128+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:32.065577+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:32.132305+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:32.132815+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:32.132828+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:32.132840+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:32.132847+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:32.433510+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:32.433962+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:32.433987+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:33.255993+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:33.256014+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:33.256535+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:33.703309+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:34.415713+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:34.415742+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:34.420354+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:34.448221+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:34.448269+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:34.448323+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:34.450332+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:34.517230+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:34.551003+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:34.553077+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:35.108635+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:35.109152+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:35.109174+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:35.109182+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:35.109191+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:35.110087+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:35.451079+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:15:36.647464+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:36.647932+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:36.710838+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:15:36.897167+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:36.897284+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:36.897319+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:36.897402+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:36.897830+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:36.904070+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:36.904077+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:36.904418+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:36.905613+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:36.958889+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:36.959751+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:36.985311+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:15:36.985928+00:00", "trade", 11.7051, 50.0]
["2026-09-09T16:15:37.028079+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:37.407175+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:37.516753+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:37.573047+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:37.657373+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:37.996295+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.327084+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.412706+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.581360+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.581819+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.639287+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:15:38.639749+00:00", "trade", 11.7001, 10.0]
["2026-09-09T16:15:38.640109+00:00", "trade", 11.7001, 10.0]
["2026-09-09T16:15:38.640140+00:00", "trade", 11.7001, 100.0]
["2026-09-09T16:15:38.640383+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:15:38.640596+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:15:38.640628+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:15:38.640656+00:00", "trade", 11.7001, 10.0]
["2026-09-09T16:15:38.640730+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:15:38.640835+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:15:38.640836+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:15:38.640838+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:15:38.640839+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:15:38.640889+00:00", "trade", 11.7, 500.0]
["2026-09-09T16:15:38.640890+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.640895+00:00", "trade", 11.7, 180.0]
["2026-09-09T16:15:38.640910+00:00", "trade", 11.7, 49.0]
["2026-09-09T16:15:38.640912+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.640919+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.640922+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:15:38.640927+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.640957+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.640963+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.640986+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.640993+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.641006+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.641008+00:00", "trade", 11.7001, 10.0]
["2026-09-09T16:15:38.641012+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:38.641033+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:38.641040+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:38.641047+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:38.641053+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:38.641060+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:38.641068+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:38.641075+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:38.641095+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:38.641102+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:38.641109+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:38.641130+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:38.641142+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:38.641155+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:38.641169+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:38.641198+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:15:38.641234+00:00", "trade", 11.7, 226.0]
["2026-09-09T16:15:38.641237+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:15:38.641237+00:00", "trade", 11.7, 51.0]
["2026-09-09T16:15:38.641238+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:15:38.641238+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.641241+00:00", "trade", 11.7, 7.0]
["2026-09-09T16:15:38.641244+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:15:38.641400+00:00", "trade", 11.7001, 500.0]
["2026-09-09T16:15:38.641683+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.641695+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.641699+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.641714+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.641753+00:00", "trade", 11.7001, 180.0]
["2026-09-09T16:15:38.641769+00:00", "trade", 11.695, 311.0]
["2026-09-09T16:15:38.641772+00:00", "trade", 11.7, 5.0]
["2026-09-09T16:15:38.641780+00:00", "trade", 11.7001, 100.0]
["2026-09-09T16:15:38.641783+00:00", "trade", 11.695, 600.0]
["2026-09-09T16:15:38.642111+00:00", "trade", 11.7001, 49.0]
["2026-09-09T16:15:38.642136+00:00", "trade", 11.7001, 100.0]
["2026-09-09T16:15:38.642168+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.642235+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.642469+00:00", "trade", 11.7001, 10.0]
["2026-09-09T16:15:38.642499+00:00", "trade", 11.7001, 200.0]
["2026-09-09T16:15:38.642506+00:00", "trade", 11.7, 11.0]
["2026-09-09T16:15:38.642824+00:00", "trade", 11.7001, 100.0]
["2026-09-09T16:15:38.642849+00:00", "trade", 11.7001, 226.0]
["2026-09-09T16:15:38.643215+00:00", "trade", 11.7001, 100.0]
["2026-09-09T16:15:38.643237+00:00", "trade", 11.7001, 51.0]
["2026-09-09T16:15:38.643543+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.643565+00:00", "trade", 11.7001, 1.0]
["2026-09-09T16:15:38.643591+00:00", "trade", 11.7001, 7.0]
["2026-09-09T16:15:38.643917+00:00", "trade", 11.7001, 2.0]
["2026-09-09T16:15:38.643963+00:00", "trade", 11.7001, 10.0]
["2026-09-09T16:15:38.644885+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.678855+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.685883+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.685890+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.686019+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.686027+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.686036+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.687283+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.725433+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.725882+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.845351+00:00", "trade", 11.6985, 100.0]
["2026-09-09T16:15:38.846087+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.846105+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:38.866357+00:00", "trade", 11.698, 100.0]
["2026-09-09T16:15:38.932598+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:15:38.933348+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.013017+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.013610+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.031196+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.122101+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.123029+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.123035+00:00", "trade", 11.7, 8.0]
["2026-09-09T16:15:39.123422+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.123436+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.123449+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.125261+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.125267+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.255331+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.258186+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.260341+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.372366+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.518727+00:00", "trade", 11.6999, 100.0]
["2026-09-09T16:15:39.519431+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.524019+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:39.663167+00:00", "trade", 11.695, 1776.0]
["2026-09-09T16:15:39.829186+00:00", "trade", 11.695, 25.0]
["2026-09-09T16:15:39.896862+00:00", "trade", 11.695, 2564.0]
["2026-09-09T16:15:39.897479+00:00", "trade", 11.6978, 51.0]
["2026-09-09T16:15:40.295174+00:00", "trade", 11.7, 3.0]
["2026-09-09T16:15:40.295573+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:40.295764+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:40.418735+00:00", "trade", 11.7, 2500.0]
["2026-09-09T16:15:40.419362+00:00", "trade", 11.6977, 58.0]
["2026-09-09T16:15:40.423008+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:40.492313+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:40.532441+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:15:40.532631+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:15:40.532637+00:00", "trade", 11.7, 32.0]
["2026-09-09T16:15:40.532639+00:00", "trade", 11.7, 29.0]
["2026-09-09T16:15:40.532673+00:00", "trade", 11.7, 3224.0]
["2026-09-09T16:15:40.532674+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:40.532681+00:00", "trade", 11.7, 5.0]
["2026-09-09T16:15:40.532688+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:15:40.532694+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:15:40.532711+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:40.532719+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:40.532726+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:40.532740+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:40.532747+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:40.532763+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:40.532769+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:40.532778+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:15:40.532786+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:40.532802+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:15:40.532807+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.532810+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.532818+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.532825+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.532832+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.532839+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.532860+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.532880+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.532892+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.532911+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.532919+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.532943+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.533048+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:15:40.533254+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.533459+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.533474+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.533655+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.533821+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.534020+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.535024+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.536687+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.536690+00:00", "trade", 11.71, 600.0]
["2026-09-09T16:15:40.536752+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.536798+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.537165+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.537377+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.537387+00:00", "trade", 11.7, 1269.0]
["2026-09-09T16:15:40.537682+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.622664+00:00", "trade", 11.695, 2000.0]
["2026-09-09T16:15:40.623318+00:00", "trade", 11.6996, 51.0]
["2026-09-09T16:15:40.626075+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.735239+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:40.883803+00:00", "trade", 11.705, 7.0]
["2026-09-09T16:15:41.274491+00:00", "trade", 11.7, 33.0]
["2026-09-09T16:15:42.255107+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:15:42.532358+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:42.532465+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:42.532614+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:42.534878+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:42.662090+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:15:42.838746+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:42.878222+00:00", "trade", 11.705, 3000.0]
["2026-09-09T16:15:42.878842+00:00", "trade", 11.701, 54.0]
["2026-09-09T16:15:43.078266+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:15:43.467345+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:15:43.643219+00:00", "trade", 11.705, 2000.0]
["2026-09-09T16:15:43.753405+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:44.201814+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:15:44.503070+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:15:44.559475+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:44.568011+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:15:44.640651+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:44.646837+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:44.774261+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:44.774758+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:44.774805+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:44.785073+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:15:44.786376+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:44.786565+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:15:44.786823+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:44.914639+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:44.923335+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:15:44.924132+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:44.924678+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:44.924887+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:45.312036+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:45.565654+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:45.850181+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:15:45.906375+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:46.122509+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:46.439166+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:46.927910+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:47.192763+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:48.954682+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:50.019669+00:00", "trade", 11.705, 848.0]
["2026-09-09T16:15:50.020028+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:15:50.020475+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:50.320944+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:50.451553+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:50.971552+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:51.133387+00:00", "trade", 11.7099, 30.0]
["2026-09-09T16:15:51.254597+00:00", "trade", 11.705, 600.0]
["2026-09-09T16:15:51.254886+00:00", "trade", 11.705, 600.0]
["2026-09-09T16:15:51.254896+00:00", "trade", 11.705, 600.0]
["2026-09-09T16:15:51.255521+00:00", "trade", 11.705, 12.0]
["2026-09-09T16:15:51.584798+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:52.209255+00:00", "trade", 11.7475, 92.0]
["2026-09-09T16:15:52.499106+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:53.130408+00:00", "trade", 11.709, 2000.0]
["2026-09-09T16:15:53.456925+00:00", "trade", 11.7185, 1.0]
["2026-09-09T16:15:53.805715+00:00", "trade", 11.71, 12.0]
["2026-09-09T16:15:55.572994+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:55.573987+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:55.574006+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:55.805384+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:55.843319+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:15:56.043429+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:15:56.044448+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:56.044796+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:56.045418+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:56.046453+00:00", "trade", 11.705, 6.0]
["2026-09-09T16:15:57.249798+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:57.283594+00:00", "trade", 11.7, 23.0]
["2026-09-09T16:15:57.509332+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:57.575953+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:57.892809+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:15:57.901435+00:00", "trade", 11.705, 4.0]
["2026-09-09T16:15:57.902948+00:00", "trade", 11.705, 65.0]
["2026-09-09T16:15:57.906068+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:15:58.007598+00:00", "trade", 11.704, 10.0]
["2026-09-09T16:15:58.031555+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:59.126522+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:59.243656+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:59.323486+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:15:59.985715+00:00", "trade", 11.705, 3224.0]
["2026-09-09T16:15:59.986518+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.050674+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.051089+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.051096+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.051248+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.051367+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.053067+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.053763+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.054246+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.057997+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.061472+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.061795+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.062336+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.062503+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.088928+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:16:00.088946+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.089060+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:16:00.089062+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:16:00.089092+00:00", "trade", 11.705, 4.0]
["2026-09-09T16:16:00.089143+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.089150+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.089163+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.089170+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:00.089310+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:16:00.089358+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:16:00.089568+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:00.089584+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:00.089591+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:00.089598+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:00.089606+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:00.089613+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:00.089620+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:00.089628+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:00.089635+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:00.089642+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:00.089656+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:00.089662+00:00", "trade", 11.71, 98.0]
["2026-09-09T16:16:00.089663+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:16:00.089663+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:00.089665+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:16:00.089665+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089678+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089684+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089723+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089730+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089772+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089780+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089788+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089795+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089803+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089817+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089838+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089845+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089852+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089859+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089866+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089899+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.089901+00:00", "trade", 11.71, 86.0]
["2026-09-09T16:16:00.089955+00:00", "trade", 11.71, 300.0]
["2026-09-09T16:16:00.090060+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.090126+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.090154+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.090699+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.091237+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.092288+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:16:00.094739+00:00", "trade", 11.71, 4.0]
["2026-09-09T16:16:00.099649+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.105659+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.122658+00:00", "trade", 11.71, 6.0]
["2026-09-09T16:16:00.129256+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.136712+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:16:00.138530+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:16:00.139225+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.140825+00:00", "trade", 11.72, 12.0]
["2026-09-09T16:16:00.150915+00:00", "trade", 11.72, 1000.0]
["2026-09-09T16:16:00.151703+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.160948+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.169263+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.169692+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.219217+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.473159+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.563080+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:00.734831+00:00", "trade", 11.715, 1000.0]
["2026-09-09T16:16:01.397674+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:01.406131+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:01.406491+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:01.444291+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:02.521991+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:02.522004+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:02.522503+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:02.522525+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:02.522533+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:02.622278+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:02.847539+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:02.847996+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:02.848266+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:02.851752+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:02.877692+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:02.928346+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:02.988020+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:03.086897+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:03.096380+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:03.096450+00:00", "trade", 11.72, 9.0]
["2026-09-09T16:16:03.096512+00:00", "trade", 11.72, 47.0]
["2026-09-09T16:16:03.149492+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:16:03.149539+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:03.149910+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:03.162319+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:03.191787+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:03.193017+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:03.258092+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:03.267803+00:00", "trade", 11.7106, 1.0]
["2026-09-09T16:16:03.281768+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:03.337439+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:03.457860+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:04.141432+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:16:04.142126+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:16:04.142126+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:16:04.142663+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:16:04.143029+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:16:04.143316+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:16:04.143687+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:16:04.143707+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:16:04.144386+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:16:04.153105+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:16:04.156845+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:16:04.659743+00:00", "trade", 11.71, 3.0]
["2026-09-09T16:16:05.063513+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:16:05.491309+00:00", "trade", 11.7125, 700.0]
["2026-09-09T16:16:05.889057+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:05.889594+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:05.940476+00:00", "trade", 11.718, 1.0]
["2026-09-09T16:16:05.941248+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:05.990882+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:06.678905+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:16:07.835034+00:00", "trade", 11.7181, 1.0]
["2026-09-09T16:16:09.839503+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:16:10.681599+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:10.682188+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:10.682676+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:10.693477+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:10.707129+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:16:10.707467+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:10.707827+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:10.708141+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:10.732665+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.166142+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:16:11.245150+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.705501+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.705993+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.753933+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.755674+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.756546+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.757749+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.772122+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.788959+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.789460+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.819479+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.858478+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.936636+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.936668+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.936734+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:11.937085+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:12.118994+00:00", "trade", 11.715, 1000.0]
["2026-09-09T16:16:12.413697+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:16:13.097312+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:14.495661+00:00", "trade", 11.7124, 1.0]
["2026-09-09T16:16:14.944936+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:14.945035+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:14.947607+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:14.947722+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:15.426356+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:15.439242+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:16:15.488231+00:00", "trade", 11.7199, 500.0]
["2026-09-09T16:16:17.562183+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:17.763736+00:00", "trade", 11.7244, 200.0]
["2026-09-09T16:16:17.813186+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:17.883304+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:16:19.076172+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:19.076776+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:19.076871+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:19.155068+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:19.155516+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:21.631670+00:00", "trade", 11.7431, 101.0]
["2026-09-09T16:16:23.422878+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:23.423344+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:23.424716+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:23.495084+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:23.502395+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:24.110271+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:24.114236+00:00", "trade", 11.7229, 100.0]
["2026-09-09T16:16:24.115026+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:24.115089+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:24.115552+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:24.172568+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:24.173196+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:24.173721+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:24.178400+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:24.178853+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:24.226029+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:24.411102+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:25.022757+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:25.023752+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:25.124662+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:25.469130+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:25.862341+00:00", "trade", 11.7118, 12.0]
["2026-09-09T16:16:25.891504+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:25.892191+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:25.896808+00:00", "trade", 11.719, 1000.0]
["2026-09-09T16:16:26.065805+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.066094+00:00", "trade", 11.72, 21.0]
["2026-09-09T16:16:26.066096+00:00", "trade", 11.72, 50.0]
["2026-09-09T16:16:26.066133+00:00", "trade", 11.72, 8.0]
["2026-09-09T16:16:26.066135+00:00", "trade", 11.72, 5.0]
["2026-09-09T16:16:26.066172+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.066186+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.066194+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.066208+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.066215+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.066433+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.066513+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:16:26.066514+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:16:26.066514+00:00", "trade", 11.72, 88.0]
["2026-09-09T16:16:26.066520+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:16:26.066566+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:16:26.066924+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:16:26.067302+00:00", "trade", 11.72, 5.0]
["2026-09-09T16:16:26.068620+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.068931+00:00", "trade", 11.72, 4.0]
["2026-09-09T16:16:26.070123+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.070403+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.071141+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.074153+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.074811+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.086963+00:00", "trade", 11.72, 1500.0]
["2026-09-09T16:16:26.087463+00:00", "trade", 11.7199, 1500.0]
["2026-09-09T16:16:26.087823+00:00", "trade", 11.7199, 3500.0]
["2026-09-09T16:16:26.092488+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.107306+00:00", "trade", 11.72, 5.0]
["2026-09-09T16:16:26.416101+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:16:26.420443+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.534304+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.534313+00:00", "trade", 11.72, 21.0]
["2026-09-09T16:16:26.534326+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.534564+00:00", "trade", 11.72, 13.0]
["2026-09-09T16:16:26.534566+00:00", "trade", 11.72, 50.0]
["2026-09-09T16:16:26.534566+00:00", "trade", 11.72, 58.0]
["2026-09-09T16:16:26.534616+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.534640+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.534694+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.534864+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.534872+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.534888+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.534984+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.535147+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.536538+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.537173+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:26.672589+00:00", "trade", 11.715, 350.0]
["2026-09-09T16:16:26.770233+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:16:26.946300+00:00", "trade", 11.7164, 500.0]
["2026-09-09T16:16:27.249806+00:00", "trade", 11.715, 4500.0]
["2026-09-09T16:16:27.458491+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:16:27.808203+00:00", "trade", 11.715, 10.0]
["2026-09-09T16:16:27.810415+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:27.844660+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:16:28.222765+00:00", "trade", 11.7136, 1000.0]
["2026-09-09T16:16:28.688283+00:00", "trade", 11.7412, 43.0]
["2026-09-09T16:16:28.872676+00:00", "trade", 11.715, 2000.0]
["2026-09-09T16:16:29.272859+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:16:29.696494+00:00", "trade", 11.715, 15.0]
["2026-09-09T16:16:29.969483+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:30.187993+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:31.016730+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:16:31.062840+00:00", "trade", 11.72, 3.0]
["2026-09-09T16:16:32.419746+00:00", "trade", 11.7123, 12.0]
["2026-09-09T16:16:32.451978+00:00", "trade", 11.715, 4500.0]
["2026-09-09T16:16:32.752010+00:00", "trade", 11.715, 10.0]
["2026-09-09T16:16:32.752011+00:00", "trade", 11.71, 300.0]
["2026-09-09T16:16:32.752013+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:16:32.752041+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:16:32.752046+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752062+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752068+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752075+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752081+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752088+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752096+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:16:32.752102+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752110+00:00", "trade", 11.71, 340.0]
["2026-09-09T16:16:32.752110+00:00", "trade", 11.71, 60.0]
["2026-09-09T16:16:32.752115+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752128+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752134+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752155+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752174+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752182+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752196+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752203+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752244+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752290+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752305+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752329+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752337+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:16:32.752344+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:32.752355+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:32.752361+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:32.752369+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:32.752375+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:32.752382+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:32.752389+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:32.752397+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:16:32.752397+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:32.752412+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:32.752417+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:16:32.752419+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:32.752425+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:16:32.752425+00:00", "trade", 11.71, 220.0]
["2026-09-09T16:16:32.752426+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:16:32.752427+00:00", "trade", 11.71, 51.0]
["2026-09-09T16:16:32.752427+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:16:32.752430+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.752434+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.752440+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.752453+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.752467+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.752483+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.752490+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.752567+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.752609+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.752633+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.752900+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.752966+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.752989+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.753007+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.753529+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.754418+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:16:32.754499+00:00", "trade", 11.71, 9.0]
["2026-09-09T16:16:32.754668+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.755093+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.756071+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.756202+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.757148+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.757160+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.765668+00:00", "trade", 11.7, 3.0]
["2026-09-09T16:16:32.799856+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:32.855202+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:33.149070+00:00", "trade", 11.7, 3.0]
["2026-09-09T16:16:33.708194+00:00", "trade", 11.705, 5000.0]
["2026-09-09T16:16:33.754819+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:33.888350+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:33.891914+00:00", "trade", 11.7, 3.0]
["2026-09-09T16:16:33.892651+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:34.130457+00:00", "trade", 11.7074, 3.0]
["2026-09-09T16:16:34.133531+00:00", "trade", 11.7074, 3.0]
["2026-09-09T16:16:35.088951+00:00", "trade", 11.7403, 1.0]
["2026-09-09T16:16:35.397913+00:00", "trade", 11.7194, 100.0]
["2026-09-09T16:16:35.541658+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:16:36.460881+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:36.807452+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:37.186329+00:00", "trade", 11.704, 5000.0]
["2026-09-09T16:16:37.533197+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:16:37.534521+00:00", "trade", 11.705, 4.0]
["2026-09-09T16:16:37.549703+00:00", "trade", 11.705, 1100.0]
["2026-09-09T16:16:38.390758+00:00", "trade", 11.7067, 2000.0]
["2026-09-09T16:16:38.741433+00:00", "trade", 11.7, 2150.0]
["2026-09-09T16:16:39.126415+00:00", "trade", 11.7065, 50.0]
["2026-09-09T16:16:39.643881+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:16:40.398530+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:16:40.398533+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:16:40.399429+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:40.436808+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:40.659900+00:00", "trade", 11.705, 25.0]
["2026-09-09T16:16:40.734535+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:16:41.264577+00:00", "trade", 11.7178, 30.0]
["2026-09-09T16:16:41.376026+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:41.423870+00:00", "trade", 11.7238, 42.0]
["2026-09-09T16:16:41.424649+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:41.623988+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:16:41.967489+00:00", "trade", 11.7054, 1300.0]
["2026-09-09T16:16:42.395003+00:00", "trade", 11.705, 21.0]
["2026-09-09T16:16:42.409150+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:16:42.409151+00:00", "trade", 11.71, 29.0]
["2026-09-09T16:16:42.409527+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.409535+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.409614+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.409659+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.409721+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.410035+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.410105+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:16:42.410171+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.410484+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.410497+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.410506+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.410786+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.417151+00:00", "trade", 11.7099, 1.0]
["2026-09-09T16:16:42.494794+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.554246+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.554694+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.854709+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.855971+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.887666+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:42.887913+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:43.058787+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:43.101313+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:43.183311+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:43.537513+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:43.550640+00:00", "trade", 11.705, 30.0]
["2026-09-09T16:16:43.691983+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:43.791306+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:43.791620+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:43.902375+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:43.979743+00:00", "trade", 11.71, 1829.0]
["2026-09-09T16:16:43.980199+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:43.980487+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:44.078146+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:45.046734+00:00", "trade", 11.705, 4100.0]
["2026-09-09T16:16:45.156914+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:45.550402+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:45.553088+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:46.526353+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:46.544763+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:16:46.545562+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:46.553594+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:46.553899+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:46.555448+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:46.576861+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:46.577302+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:46.577343+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:46.625766+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:46.753944+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:46.754421+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:46.756214+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:47.157214+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:47.158111+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:47.158154+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:47.158500+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:47.162207+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:47.721418+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:16:47.959854+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:48.945580+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:16:49.860738+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:49.862926+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:49.879095+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:49.903271+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:49.904085+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:49.934165+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:49.934628+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:49.951609+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:49.954893+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:49.962543+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:50.075005+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:50.090894+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:50.222769+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:50.363861+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:50.363919+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:50.431962+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:50.433005+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:50.590700+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:50.591182+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:50.591289+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:50.592239+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:50.828056+00:00", "trade", 11.71, 2200.0]
["2026-09-09T16:16:50.828832+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:50.910422+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:51.027529+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:16:51.833054+00:00", "trade", 11.705, 3700.0]
["2026-09-09T16:16:52.295842+00:00", "trade", 11.7085, 5000.0]
["2026-09-09T16:16:52.612206+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:16:53.043528+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:53.062735+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:53.079020+00:00", "trade", 11.7, 99.0]
["2026-09-09T16:16:53.148188+00:00", "trade", 11.7005, 99.0]
["2026-09-09T16:16:53.168727+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:53.878994+00:00", "trade", 11.7, 99.0]
["2026-09-09T16:16:53.932287+00:00", "trade", 11.705, 99.0]
["2026-09-09T16:16:53.933081+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.301242+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.301250+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.301283+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.301289+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.301346+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:16:55.301793+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.301807+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.321816+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.321823+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.410166+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.565371+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.565381+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.565843+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.603870+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.603880+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:55.783600+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:56.065039+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:56.065052+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:56.065065+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:56.153412+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:56.267645+00:00", "trade", 11.7001, 500.0]
["2026-09-09T16:16:56.268730+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:56.268774+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:56.268807+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:56.270526+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:56.452305+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:56.452767+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:56.452792+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.027436+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.088007+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.088086+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.088528+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.100689+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.101534+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.155112+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.264442+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.318848+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.656947+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.660845+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.667297+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.667693+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.678265+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.797651+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:57.909403+00:00", "trade", 11.7106, 11.0]
["2026-09-09T16:16:58.310818+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:58.482228+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:58.549001+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:59.310420+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:16:59.579407+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:00.335031+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:00.580848+00:00", "trade", 11.7068, 5.0]
["2026-09-09T16:17:01.095905+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:17:01.762275+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:17:01.890354+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:02.977823+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:03.015886+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:03.016004+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:03.048477+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:03.048964+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:03.145503+00:00", "trade", 11.7099, 5000.0]
["2026-09-09T16:17:03.146205+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:03.146254+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:03.146662+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:03.148055+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:03.176695+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:03.176702+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:03.304389+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:17:03.583230+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:03.588888+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:03.672651+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:03.749653+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.061490+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:17:04.247930+00:00", "trade", 11.705, 600.0]
["2026-09-09T16:17:04.248343+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.248409+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.258446+00:00", "trade", 11.71, 1478.0]
["2026-09-09T16:17:04.259040+00:00", "trade", 11.7099, 1478.0]
["2026-09-09T16:17:04.259400+00:00", "trade", 11.7084, 2422.0]
["2026-09-09T16:17:04.288118+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.288132+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.288255+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.290614+00:00", "trade", 11.7088, 1100.0]
["2026-09-09T16:17:04.305993+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.343094+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.820354+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.820776+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.820834+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.881592+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:17:04.881611+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:17:04.881640+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.881661+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.881668+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.882295+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.882307+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.882315+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.882324+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.882347+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:04.921571+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:05.691768+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:05.842910+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:05.842922+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:05.985911+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:05.986646+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:06.202859+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:06.436314+00:00", "trade", 11.7, 89.0]
["2026-09-09T16:17:06.437123+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:06.558717+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:06.964052+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:06.964124+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:07.060018+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:07.207236+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:07.207373+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:07.210930+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:07.210963+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:07.211439+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:07.341170+00:00", "trade", 11.7012, 1.0]
["2026-09-09T16:17:07.849047+00:00", "trade", 11.71, 64.0]
["2026-09-09T16:17:07.851148+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:17:07.856627+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:17:07.868785+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:07.882324+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:07.882545+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:07.915011+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:07.988062+00:00", "trade", 11.7062, 4.0]
["2026-09-09T16:17:08.573878+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:08.729204+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:08.884272+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:17:08.940908+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:08.943954+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:09.154804+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:09.601207+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:09.614563+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:09.629479+00:00", "trade", 11.71, 9.0]
["2026-09-09T16:17:09.716264+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:10.579080+00:00", "trade", 11.7099, 2500.0]
["2026-09-09T16:17:11.624500+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:11.624507+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:11.637460+00:00", "trade", 11.71, 99.0]
["2026-09-09T16:17:11.637462+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:17:11.637499+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:11.637506+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:11.637512+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:11.637526+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:11.637533+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:11.637540+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:11.637548+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:11.637555+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:11.637562+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:11.637577+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:11.637597+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:11.637610+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:11.637705+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:11.637712+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:11.637732+00:00", "trade", 11.71, 20.0]
["2026-09-09T16:17:11.637734+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:17:11.637734+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:17:11.637739+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:17:11.638010+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:11.638055+00:00", "trade", 11.71, 112.0]
["2026-09-09T16:17:11.638057+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:17:11.638057+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:17:11.638058+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:17:11.638058+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.638061+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:17:11.638132+00:00", "trade", 11.7075, 4.0]
["2026-09-09T16:17:11.638151+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.638262+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.638282+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.638316+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.638719+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.638997+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.639459+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.640790+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.641388+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.641487+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.642282+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.642296+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.659832+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.674874+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:11.693495+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:12.499089+00:00", "trade", 11.715, 5000.0]
["2026-09-09T16:17:12.571402+00:00", "trade", 11.715, 1200.0]
["2026-09-09T16:17:12.572265+00:00", "trade", 11.715, 3300.0]
["2026-09-09T16:17:12.618662+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:12.660218+00:00", "trade", 11.715, 1750.0]
["2026-09-09T16:17:12.668799+00:00", "trade", 11.715, 750.0]
["2026-09-09T16:17:12.986513+00:00", "trade", 11.715, 50.0]
["2026-09-09T16:17:13.265815+00:00", "trade", 11.7137, 1.0]
["2026-09-09T16:17:13.312086+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:17:13.590380+00:00", "trade", 11.715, 1100.0]
["2026-09-09T16:17:14.920918+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:17:14.922236+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:15.375772+00:00", "trade", 11.7101, 1000.0]
["2026-09-09T16:17:16.920781+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:16.920804+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:16.985152+00:00", "trade", 11.7164, 200.0]
["2026-09-09T16:17:17.000080+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:17.502149+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:17.827675+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:17.827792+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:18.011093+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:19.182714+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:19.187400+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:20.033169+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:20.575549+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:20.683607+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:21.224864+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:21.232224+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:21.232237+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:21.234081+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:21.236861+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:21.238733+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:21.243394+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:21.329662+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.241335+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.241803+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.245163+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.245189+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.245765+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.251001+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.387377+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.388283+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.389459+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.389497+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.440300+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.476712+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:22.476732+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:17:22.477347+00:00", "trade", 11.715, 4.0]
["2026-09-09T16:17:22.477378+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.477479+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.477491+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.597885+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:22.736316+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.092214+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.092473+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.117443+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.117909+00:00", "trade", 11.72, 14.0]
["2026-09-09T16:17:23.117911+00:00", "trade", 11.72, 35.0]
["2026-09-09T16:17:23.117913+00:00", "trade", 11.72, 65.0]
["2026-09-09T16:17:23.117945+00:00", "trade", 11.72, 6.0]
["2026-09-09T16:17:23.118001+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.118014+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.118022+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.118029+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.118035+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.118042+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.118049+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.118064+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.118084+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.118090+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.118098+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.118105+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.118119+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.118125+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:23.118256+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:23.118263+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:23.118271+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:23.118278+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:23.118285+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:23.118297+00:00", "trade", 11.72, 6.0]
["2026-09-09T16:17:23.118299+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:23.118300+00:00", "trade", 11.72, 67.0]
["2026-09-09T16:17:23.118300+00:00", "trade", 11.72, 45.0]
["2026-09-09T16:17:23.118307+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:23.118313+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:23.118327+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:23.118346+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:23.118348+00:00", "trade", 11.72, 55.0]
["2026-09-09T16:17:23.118349+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:23.118350+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118466+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118643+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118671+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118672+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:23.118691+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118695+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:17:23.118699+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118706+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118712+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118722+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118729+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118736+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118742+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118749+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118751+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:23.118756+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118759+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:23.118763+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118765+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:23.118770+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118773+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:23.118778+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118785+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118791+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118799+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118806+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118813+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:17:23.118823+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118846+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118856+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118906+00:00", "trade", 11.72, 72.0]
["2026-09-09T16:17:23.118906+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:23.118906+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:23.118932+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118936+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118961+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118975+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.118994+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.119008+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.119048+00:00", "trade", 11.72, 50.0]
["2026-09-09T16:17:23.119049+00:00", "trade", 11.72, 50.0]
["2026-09-09T16:17:23.119066+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:23.119091+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.119097+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:17:23.119112+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:17:23.119169+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.119173+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:23.119212+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.119280+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.119367+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.119373+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.119641+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.119739+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.119877+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.119890+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.120335+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.120373+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.121062+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.121367+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.121378+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.121721+00:00", "trade", 11.72, 4.0]
["2026-09-09T16:17:23.122069+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.122084+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.138398+00:00", "trade", 11.72, 6.0]
["2026-09-09T16:17:23.164123+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.165759+00:00", "trade", 11.72, 397.0]
["2026-09-09T16:17:23.166235+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.200878+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.200888+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.201323+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.225053+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.225163+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.232026+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.437517+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:23.786613+00:00", "trade", 11.7299, 1000.0]
["2026-09-09T16:17:23.848993+00:00", "trade", 11.725, 5.0]
["2026-09-09T16:17:23.965709+00:00", "trade", 11.725, 1100.0]
["2026-09-09T16:17:24.225555+00:00", "trade", 11.7201, 5000.0]
["2026-09-09T16:17:24.226332+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.226813+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.227002+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.227299+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.227384+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.227433+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.227455+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.324116+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.324563+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.327730+00:00", "trade", 11.724, 4100.0]
["2026-09-09T16:17:24.482874+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.533425+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.533876+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.685476+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.720830+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:24.721492+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.721499+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.998947+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.999662+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.999675+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.999711+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.999734+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:24.999935+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.000129+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.000189+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.000380+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.072763+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.170744+00:00", "trade", 11.725, 1250.0]
["2026-09-09T16:17:25.335110+00:00", "trade", 11.7201, 6800.0]
["2026-09-09T16:17:25.343967+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.348554+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.348995+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.349235+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.349443+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.349458+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.349787+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.349820+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.368927+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.449802+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.498500+00:00", "trade", 11.725, 3600.0]
["2026-09-09T16:17:25.520728+00:00", "trade", 11.7201, 1000.0]
["2026-09-09T16:17:25.527178+00:00", "trade", 11.72, 5.0]
["2026-09-09T16:17:25.527225+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.527444+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:17:25.527451+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:25.527466+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:25.527473+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:25.527480+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:25.527494+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:25.527500+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:25.527507+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:25.527513+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:17:25.527548+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:25.527549+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.527973+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.528016+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.528047+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.528084+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.529098+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.529541+00:00", "trade", 11.7239, 5.0]
["2026-09-09T16:17:25.529634+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.529647+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.533095+00:00", "trade", 11.715, 95.0]
["2026-09-09T16:17:25.534200+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.535189+00:00", "trade", 11.72, 95.0]
["2026-09-09T16:17:25.628280+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.629802+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.721007+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.729013+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.729482+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.746422+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:25.792177+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.030344+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.030790+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.031239+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.146894+00:00", "trade", 11.715, 30.0]
["2026-09-09T16:17:26.157074+00:00", "trade", 11.72, 70.0]
["2026-09-09T16:17:26.157077+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.157147+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.157537+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.157549+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.157659+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.158150+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.159014+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.229384+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.404724+00:00", "trade", 11.7109, 2.0]
["2026-09-09T16:17:26.405465+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.405478+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.406296+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.429155+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.450003+00:00", "trade", 11.72, 50.0]
["2026-09-09T16:17:26.450004+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.450058+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.450440+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.450482+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.451047+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.455613+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:26.766735+00:00", "trade", 11.715, 2.0]
["2026-09-09T16:17:26.877506+00:00", "trade", 11.7179, 2000.0]
["2026-09-09T16:17:26.949789+00:00", "trade", 11.72, 15.0]
["2026-09-09T16:17:27.177803+00:00", "trade", 11.715, 4500.0]
["2026-09-09T16:17:27.737595+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:17:27.739836+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:28.567609+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:28.652270+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:29.553993+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:30.429372+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:30.528176+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:30.543251+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:30.543622+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:31.623107+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:17:31.623224+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:31.623479+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:31.623848+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:31.656915+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:31.732881+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:31.733265+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:31.733357+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:31.733358+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:31.735015+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:31.766252+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:31.992215+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:31.993812+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:32.236076+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:32.468376+00:00", "trade", 11.715, 1000.0]
["2026-09-09T16:17:32.581635+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:32.582586+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:32.739191+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:32.739211+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:32.743045+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:17:32.743437+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:32.743445+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:32.743733+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:32.743800+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:32.744708+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:17:32.843480+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:32.843508+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:32.855797+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:33.103248+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:33.127863+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:33.127909+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:33.180763+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:17:33.180841+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:33.181173+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:33.181301+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:33.275709+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:33.311690+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:34.080928+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:34.081413+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:34.291932+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:34.564160+00:00", "trade", 11.718, 103.0]
["2026-09-09T16:17:35.211179+00:00", "trade", 11.7148, 50.0]
["2026-09-09T16:17:35.222071+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:17:35.245405+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.245433+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.245851+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.286686+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.287143+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.288112+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.288121+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.288763+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.289499+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.289502+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.289654+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.289988+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.301576+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.301910+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.304517+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.411982+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.767381+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:17:35.767940+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.767949+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.768166+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:35.771032+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.072474+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.072849+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.072873+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.073406+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.077491+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.077585+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.078011+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.150724+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.150731+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.151019+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.160361+00:00", "trade", 11.715, 4500.0]
["2026-09-09T16:17:36.252390+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.252396+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.345037+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.345485+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.466397+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.466413+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.542728+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.544106+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.564609+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.641010+00:00", "trade", 11.7352, 200.0]
["2026-09-09T16:17:36.642279+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:36.677302+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:37.121032+00:00", "trade", 11.7199, 111.0]
["2026-09-09T16:17:37.173920+00:00", "trade", 11.715, 1000.0]
["2026-09-09T16:17:37.222013+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:37.228333+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:37.228629+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:37.228667+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:37.270515+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:37.567329+00:00", "trade", 11.715, 25.0]
["2026-09-09T16:17:37.571629+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:37.572103+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:37.654629+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:37.654654+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:38.310480+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:17:38.527689+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:38.527917+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:38.527936+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:38.608559+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:38.770385+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:38.816786+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:38.816828+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:38.965145+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:38.965651+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:38.965671+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:39.046929+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:39.046947+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:41.229387+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:41.229393+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:41.355617+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:41.356068+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:41.473613+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:17:41.474422+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:41.494174+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:41.494192+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:41.520447+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:41.588784+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:41.844700+00:00", "trade", 11.715, 200.0]
["2026-09-09T16:17:42.092872+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:42.092885+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:42.863689+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:42.863737+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:43.029987+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:43.029988+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:17:43.029989+00:00", "trade", 11.71, 22.0]
["2026-09-09T16:17:43.029991+00:00", "trade", 11.71, 500.0]
["2026-09-09T16:17:43.029992+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:17:43.029996+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:17:43.030002+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:43.030082+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:43.030089+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:43.030103+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:43.030124+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:43.030131+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:43.030144+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:43.030151+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:43.030158+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:17:43.030164+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030178+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030184+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030191+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030198+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030205+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030219+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030225+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030232+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030239+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030246+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030258+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030265+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030287+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:17:43.030289+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:17:43.030294+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030296+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:17:43.030307+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030335+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030479+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030531+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:17:43.030580+00:00", "trade", 11.71, 540.0]
["2026-09-09T16:17:43.030581+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:17:43.030582+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:17:43.030582+00:00", "trade", 11.71, 48.0]
["2026-09-09T16:17:43.030582+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:17:43.030583+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.030677+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.030878+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.030915+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.031120+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:17:43.031126+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.032585+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:17:43.033174+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.033889+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.043920+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.044558+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.044606+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.044629+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.044863+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.045179+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.045310+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.046570+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.048809+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.051640+00:00", "trade", 11.705, 389.0]
["2026-09-09T16:17:43.051729+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.052309+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.052331+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.052338+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.053282+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.053296+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.053384+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.053687+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.055928+00:00", "trade", 11.705, 111.0]
["2026-09-09T16:17:43.060135+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.074731+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.175207+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.175219+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.264480+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.367885+00:00", "trade", 11.7, 108.0]
["2026-09-09T16:17:43.367886+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:17:43.367888+00:00", "trade", 11.7, 90.0]
["2026-09-09T16:17:43.367907+00:00", "trade", 11.7, 110.0]
["2026-09-09T16:17:43.367908+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:17:43.367910+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:17:43.367911+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:17:43.367916+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:17:43.367916+00:00", "trade", 11.7, 300.0]
["2026-09-09T16:17:43.368017+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.368023+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.368030+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.368044+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.368066+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.368080+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:17:43.368087+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368094+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368100+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368107+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368121+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368127+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368133+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368147+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368153+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368183+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:17:43.368183+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368184+00:00", "trade", 11.7, 47.0]
["2026-09-09T16:17:43.368188+00:00", "trade", 11.7, 1000.0]
["2026-09-09T16:17:43.368190+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:17:43.368190+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368225+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368323+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368448+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368481+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368495+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368498+00:00", "trade", 11.7, 180.0]
["2026-09-09T16:17:43.368500+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:17:43.368500+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:17:43.368521+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:17:43.368522+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368526+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:17:43.368588+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:17:43.368590+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.368601+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.368834+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.368852+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.369022+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.369064+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.369137+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.371382+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.372055+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.478056+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.479483+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.604586+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.953647+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.953686+00:00", "trade", 11.69, 15.0]
["2026-09-09T16:17:43.953697+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.953739+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.953752+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.954188+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.954205+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.965500+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:17:43.965551+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:17:43.965553+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.965567+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:17:43.965895+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.965909+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.966205+00:00", "trade", 11.69, 10.0]
["2026-09-09T16:17:43.966638+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:43.967466+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:17:43.967922+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:44.007002+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:44.007046+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:44.050587+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:44.070938+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:44.071831+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:44.442692+00:00", "trade", 11.695, 1100.0]
["2026-09-09T16:17:44.829148+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:44.829873+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:45.422496+00:00", "trade", 11.695, 2000.0]
["2026-09-09T16:17:46.001144+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:46.002025+00:00", "trade", 11.69, 200.0]
["2026-09-09T16:17:46.002172+00:00", "trade", 11.69, 20.0]
["2026-09-09T16:17:46.002189+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:17:46.052903+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:46.092670+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:46.230992+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:46.556065+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:46.782670+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:47.235531+00:00", "trade", 11.695, 2.0]
["2026-09-09T16:17:47.349244+00:00", "trade", 11.6902, 1.0]
["2026-09-09T16:17:47.965082+00:00", "trade", 11.695, 111.0]
["2026-09-09T16:17:47.998284+00:00", "trade", 11.6901, 889.0]
["2026-09-09T16:17:47.998293+00:00", "trade", 11.69, 889.0]
["2026-09-09T16:17:47.998431+00:00", "trade", 11.6901, 3611.0]
["2026-09-09T16:17:47.998998+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:48.081053+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:48.359680+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:17:48.460609+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:17:48.999895+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:49.000572+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:49.000882+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:49.000991+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:49.113896+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:49.114367+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:49.115053+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:49.115786+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:49.115796+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:49.592190+00:00", "trade", 11.694, 8532.0]
["2026-09-09T16:17:49.865853+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:49.866840+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:49.983153+00:00", "trade", 11.694, 1000.0]
["2026-09-09T16:17:49.983940+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:50.436115+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:50.436170+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:50.470931+00:00", "trade", 11.69, 361.0]
["2026-09-09T16:17:50.470932+00:00", "trade", 11.69, 39.0]
["2026-09-09T16:17:50.470947+00:00", "trade", 11.69, 64.0]
["2026-09-09T16:17:50.470951+00:00", "trade", 11.69, 64.0]
["2026-09-09T16:17:50.471397+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:50.471686+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:50.475429+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:50.522238+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:50.526534+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:50.527178+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:50.527197+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:50.528223+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:50.537160+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:50.629106+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:50.736759+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:51.619550+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:51.619557+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:51.619746+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:51.627411+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:51.628096+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:51.629073+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:51.629092+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:51.629104+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:51.649294+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:51.649310+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:51.726091+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:51.730761+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:51.831683+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:52.285721+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:52.285741+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:52.420387+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:52.420428+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:52.501026+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:52.503344+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:17:52.521884+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:52.521903+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:53.468174+00:00", "trade", 11.733, 100.0]
["2026-09-09T16:17:53.605969+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:53.606100+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:53.709142+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:53.709214+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:53.722217+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:53.745313+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:53.774478+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:53.900683+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:54.050119+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:54.051036+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:54.712961+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:54.717682+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:54.738695+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:54.742709+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:54.742728+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:54.742885+00:00", "trade", 11.69, 12.0]
["2026-09-09T16:17:54.743056+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:54.743504+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:54.743678+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:17:54.777082+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:54.879529+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.286227+00:00", "trade", 11.695, 600.0]
["2026-09-09T16:17:55.286754+00:00", "trade", 11.695, 400.0]
["2026-09-09T16:17:55.286935+00:00", "trade", 11.695, 9000.0]
["2026-09-09T16:17:55.286974+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.287298+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.287328+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.287684+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.287699+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.287797+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.298935+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.399621+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.409644+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.409660+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.477427+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.495069+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:17:55.495862+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.621897+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.678337+00:00", "trade", 11.695, 500.0]
["2026-09-09T16:17:55.768113+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.768188+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.768224+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.768239+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:55.770544+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:56.110426+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:56.509732+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:17:58.973282+00:00", "trade", 11.7095, 6.0]
["2026-09-09T16:17:58.977006+00:00", "trade", 11.7095, 2.0]
["2026-09-09T16:18:00.012215+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:00.111401+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:00.173919+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:00.173941+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:00.177012+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:00.241646+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:00.411784+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:00.514727+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:00.657304+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:00.657354+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:00.657368+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:00.657376+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:00.660494+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:01.592985+00:00", "trade", 11.695, 4500.0]
["2026-09-09T16:18:01.644296+00:00", "trade", 11.695, 9.0]
["2026-09-09T16:18:01.645295+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:18:01.646043+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:18:01.652325+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:18:01.653043+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:18:01.653785+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:18:01.654566+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:18:01.655330+00:00", "trade", 11.695, 75.0]
["2026-09-09T16:18:01.655389+00:00", "trade", 11.695, 25.0]
["2026-09-09T16:18:01.656254+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:18:01.656983+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:18:01.926115+00:00", "trade", 11.6905, 200.0]
["2026-09-09T16:18:02.773508+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:02.773525+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:18:04.053388+00:00", "trade", 11.7094, 2.0]
["2026-09-09T16:18:04.059135+00:00", "trade", 11.7094, 1.0]
["2026-09-09T16:18:04.122476+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:04.122515+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:04.251094+00:00", "trade", 11.6981, 50.0]
["2026-09-09T16:18:04.257863+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:04.260643+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:04.538579+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:04.538590+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:04.544096+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:04.737126+00:00", "trade", 11.696, 19.0]
["2026-09-09T16:18:04.978709+00:00", "trade", 11.695, 5.0]
["2026-09-09T16:18:05.000105+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:05.164376+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:05.211900+00:00", "trade", 11.695, 300.0]
["2026-09-09T16:18:05.219855+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:05.237982+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:05.496030+00:00", "trade", 11.7092, 1.0]
["2026-09-09T16:18:05.754958+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:05.760298+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:05.760502+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:05.761285+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:05.904443+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:06.012953+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:06.584018+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:06.812212+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:07.341889+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:08.122192+00:00", "trade", 11.695, 1.0]
["2026-09-09T16:18:08.752026+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:08.766669+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:08.767415+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:08.822920+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:08.823258+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:09.604326+00:00", "trade", 11.695, 228.0]
["2026-09-09T16:18:09.673066+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:09.673783+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:09.690235+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:09.690260+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:09.793819+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:18:09.800191+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:09.801116+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:09.801141+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:10.802971+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:10.804140+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:10.804657+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:10.804676+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:10.829650+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:10.925702+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.310038+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.310491+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.310941+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.341390+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.342300+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.342315+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.365409+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.365849+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.468002+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.478549+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.478994+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.479008+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.546513+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.546827+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:11.968803+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:12.016618+00:00", "trade", 11.69, 99.0]
["2026-09-09T16:18:12.144391+00:00", "trade", 11.6901, 99.0]
["2026-09-09T16:18:12.433248+00:00", "trade", 11.6901, 5500.0]
["2026-09-09T16:18:12.773000+00:00", "trade", 11.69, 99.0]
["2026-09-09T16:18:12.833168+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:12.833516+00:00", "trade", 11.695, 99.0]
["2026-09-09T16:18:12.834202+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:12.834660+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:12.858429+00:00", "trade", 11.6901, 2500.0]
["2026-09-09T16:18:12.899080+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:13.533513+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:13.799390+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:13.799852+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:13.990241+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:13.990355+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:14.545843+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:15.089593+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:15.150701+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:15.478354+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:15.478744+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:15.478751+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:15.478932+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:15.482401+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:15.482847+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:15.570551+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:15.576892+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:15.841790+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:16.090905+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:16.667592+00:00", "trade", 11.69, 99.0]
["2026-09-09T16:18:16.731347+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:16.731361+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:16.731428+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:18:16.731864+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:16.731875+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:16.732276+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:16.732668+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:16.733071+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:16.733190+00:00", "trade", 11.69, 10.0]
["2026-09-09T16:18:16.736983+00:00", "trade", 11.69, 11.0]
["2026-09-09T16:18:16.737724+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:16.739007+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:16.781071+00:00", "trade", 11.69, 24.0]
["2026-09-09T16:18:16.787454+00:00", "trade", 11.695, 99.0]
["2026-09-09T16:18:16.824535+00:00", "trade", 11.695, 1.0]
["2026-09-09T16:18:17.302768+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:17.306277+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:17.310788+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:17.436769+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:18.244901+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:18.617947+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:18.721117+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:18.979924+00:00", "trade", 11.6999, 250.0]
["2026-09-09T16:18:18.980726+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:18.990495+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:19.101425+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:19.760505+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:19.991559+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:20.030153+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:20.795200+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:22.274408+00:00", "trade", 11.7, 5.0]
["2026-09-09T16:18:22.357638+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:22.461386+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:23.158373+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:23.315682+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:18:23.693926+00:00", "trade", 11.7059, 1.0]
["2026-09-09T16:18:23.983000+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:24.199820+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:24.334891+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:24.919979+00:00", "trade", 11.695, 1.0]
["2026-09-09T16:18:24.981160+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:25.108707+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:25.698349+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:18:26.340851+00:00", "trade", 11.7, 5.0]
["2026-09-09T16:18:27.007223+00:00", "trade", 11.6912, 1.0]
["2026-09-09T16:18:27.331171+00:00", "trade", 11.7095, 200.0]
["2026-09-09T16:18:27.332891+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:27.333374+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:27.333626+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:27.384742+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:27.467252+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:28.130720+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:28.131026+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:28.131466+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:28.131480+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:28.185623+00:00", "trade", 11.69, 99.0]
["2026-09-09T16:18:28.219995+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:28.220586+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:28.221111+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:28.295221+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:28.295911+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:28.296173+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:28.353041+00:00", "trade", 11.695, 99.0]
["2026-09-09T16:18:28.353723+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:28.353729+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:30.228972+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:30.285409+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:30.286090+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:30.569099+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:31.243769+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:31.327826+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:31.335734+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:31.777051+00:00", "trade", 11.73, 25.0]
["2026-09-09T16:18:31.777858+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:31.840935+00:00", "trade", 11.69, 99.0]
["2026-09-09T16:18:31.889836+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:31.948448+00:00", "trade", 11.695, 99.0]
["2026-09-09T16:18:32.063585+00:00", "trade", 11.7072, 13.0]
["2026-09-09T16:18:32.141190+00:00", "trade", 11.7072, 35.0]
["2026-09-09T16:18:32.273565+00:00", "trade", 11.6981, 20.0]
["2026-09-09T16:18:32.278060+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.278068+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.314894+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.346647+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.408742+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.498857+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.609377+00:00", "trade", 11.69, 99.0]
["2026-09-09T16:18:32.675501+00:00", "trade", 11.6902, 99.0]
["2026-09-09T16:18:32.701614+00:00", "trade", 11.69, 5.0]
["2026-09-09T16:18:32.701615+00:00", "trade", 11.69, 20.0]
["2026-09-09T16:18:32.701616+00:00", "trade", 11.69, 25.0]
["2026-09-09T16:18:32.701635+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701636+00:00", "trade", 11.69, 57.0]
["2026-09-09T16:18:32.701637+00:00", "trade", 11.69, 20.0]
["2026-09-09T16:18:32.701638+00:00", "trade", 11.69, 52.0]
["2026-09-09T16:18:32.701640+00:00", "trade", 11.69, 1600.0]
["2026-09-09T16:18:32.701643+00:00", "trade", 11.69, 10.0]
["2026-09-09T16:18:32.701643+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:18:32.701657+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701726+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701733+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701740+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701746+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701753+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701760+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701773+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701787+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701793+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701813+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701828+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701835+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701841+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701861+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701881+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701888+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701908+00:00", "trade", 11.69, 20.0]
["2026-09-09T16:18:32.701908+00:00", "trade", 11.69, 500.0]
["2026-09-09T16:18:32.701910+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701912+00:00", "trade", 11.69, 200.0]
["2026-09-09T16:18:32.701914+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:18:32.701915+00:00", "trade", 11.69, 500.0]
["2026-09-09T16:18:32.701962+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.701973+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:32.702023+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702033+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702043+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702049+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702056+00:00", "trade", 11.69, 674.0]
["2026-09-09T16:18:32.702056+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702057+00:00", "trade", 11.69, 6.0]
["2026-09-09T16:18:32.702057+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702064+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702070+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702077+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702084+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702091+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702096+00:00", "trade", 11.69, 320.0]
["2026-09-09T16:18:32.702105+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702106+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702113+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702128+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702158+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702165+00:00", "trade", 11.69, 33.0]
["2026-09-09T16:18:32.702165+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:32.702223+00:00", "trade", 11.69, 111.0]
["2026-09-09T16:18:32.702225+00:00", "trade", 11.69, 5.0]
["2026-09-09T16:18:32.702225+00:00", "trade", 11.69, 120.0]
["2026-09-09T16:18:32.702227+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.702289+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.702599+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.702620+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.702707+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.703234+00:00", "trade", 11.69, 11.0]
["2026-09-09T16:18:32.703414+00:00", "trade", 11.69, 10.0]
["2026-09-09T16:18:32.705075+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.705166+00:00", "trade", 11.685, 100.0]
["2026-09-09T16:18:32.705175+00:00", "trade", 11.685, 200.0]
["2026-09-09T16:18:32.705632+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.705906+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.706179+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.706180+00:00", "trade", 11.68, 46.0]
["2026-09-09T16:18:32.706180+00:00", "trade", 11.68, 254.0]
["2026-09-09T16:18:32.706268+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.706579+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.706593+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.706644+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.706887+00:00", "trade", 11.68, 30.0]
["2026-09-09T16:18:32.707031+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.707060+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.707229+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.707531+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.707744+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.764406+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.797504+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:32.849622+00:00", "trade", 11.6854, 1.0]
["2026-09-09T16:18:32.850171+00:00", "trade", 11.685, 104.0]
["2026-09-09T16:18:32.897671+00:00", "trade", 11.685, 96.0]
["2026-09-09T16:18:33.200237+00:00", "trade", 11.6854, 100.0]
["2026-09-09T16:18:33.659814+00:00", "trade", 11.685, 200.0]
["2026-09-09T16:18:33.660996+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:18:33.712276+00:00", "trade", 11.7064, 29.0]
["2026-09-09T16:18:33.712337+00:00", "trade", 11.7064, 61.0]
["2026-09-09T16:18:33.712345+00:00", "trade", 11.7064, 32.0]
["2026-09-09T16:18:33.717606+00:00", "trade", 11.6901, 15.0]
["2026-09-09T16:18:33.717648+00:00", "trade", 11.7065, 17.0]
["2026-09-09T16:18:33.801414+00:00", "trade", 11.685, 4.0]
["2026-09-09T16:18:34.133501+00:00", "trade", 11.685, 1000.0]
["2026-09-09T16:18:34.327750+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:34.633557+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:34.633617+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:34.680786+00:00", "trade", 11.69, 120.0]
["2026-09-09T16:18:34.680787+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:18:34.680863+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:18:34.680938+00:00", "trade", 11.69, 7.0]
["2026-09-09T16:18:34.680946+00:00", "trade", 11.69, 42.0]
["2026-09-09T16:18:34.680963+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:18:34.681089+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:34.681104+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:34.681111+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:34.681118+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:34.681125+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:34.681141+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:34.681155+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:34.681170+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:18:34.681173+00:00", "trade", 11.69, 458.0]
["2026-09-09T16:18:34.681173+00:00", "trade", 11.69, 600.0]
["2026-09-09T16:18:34.681173+00:00", "trade", 11.69, 10.0]
["2026-09-09T16:18:34.681174+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681177+00:00", "trade", 11.69, 500.0]
["2026-09-09T16:18:34.681177+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681183+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681197+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681203+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:34.681301+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:34.681302+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:18:34.681303+00:00", "trade", 11.69, 71.0]
["2026-09-09T16:18:34.681308+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:34.681324+00:00", "trade", 11.69, 29.0]
["2026-09-09T16:18:34.681324+00:00", "trade", 11.69, 400.0]
["2026-09-09T16:18:34.681325+00:00", "trade", 11.69, 120.0]
["2026-09-09T16:18:34.681327+00:00", "trade", 11.69, 167.0]
["2026-09-09T16:18:34.681330+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:34.681331+00:00", "trade", 11.69, 32.0]
["2026-09-09T16:18:34.681333+00:00", "trade", 11.69, 400.0]
["2026-09-09T16:18:34.681333+00:00", "trade", 11.69, 700.0]
["2026-09-09T16:18:34.681334+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:18:34.681336+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:34.681337+00:00", "trade", 11.69, 1700.0]
["2026-09-09T16:18:34.681343+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:18:34.681355+00:00", "trade", 11.69, 200.0]
["2026-09-09T16:18:34.681355+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681357+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681364+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681365+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681379+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681388+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681392+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681416+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681422+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681428+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681435+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681443+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681458+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681465+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681481+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681490+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681503+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681517+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681524+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681530+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681545+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681565+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681584+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681588+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681645+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681690+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681884+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.681914+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:18:34.681919+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:18:34.682008+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.682078+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.682085+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.682191+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.682220+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.682226+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.682456+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.682862+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.682877+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.683032+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.683323+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.683361+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.684743+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.684884+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:18:34.685181+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.685194+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.760184+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.762036+00:00", "trade", 11.69, 400.0]
["2026-09-09T16:18:34.762062+00:00", "trade", 11.69, 600.0]
["2026-09-09T16:18:34.762707+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.762715+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.762723+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.762749+00:00", "trade", 11.695, 4.0]
["2026-09-09T16:18:34.762766+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.762779+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.764079+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.770607+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.778959+00:00", "trade", 11.69, 160.0]
["2026-09-09T16:18:34.779461+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:34.858547+00:00", "trade", 11.695, 500.0]
["2026-09-09T16:18:34.859297+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.066660+00:00", "trade", 11.7055, 6.0]
["2026-09-09T16:18:35.244098+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.304551+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.304569+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.306923+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.357158+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.388512+00:00", "trade", 11.695, 2500.0]
["2026-09-09T16:18:35.389577+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.389638+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.389651+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.424611+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.425062+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.425076+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.449127+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.551691+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.775256+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.775275+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.775464+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.775922+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.859992+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.859998+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:35.860009+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:36.160842+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:36.161125+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:36.214271+00:00", "trade", 11.695, 500.0]
["2026-09-09T16:18:36.218045+00:00", "trade", 11.695, 500.0]
["2026-09-09T16:18:36.219082+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:36.219093+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:36.333536+00:00", "trade", 11.695, 200.0]
["2026-09-09T16:18:36.551579+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:36.937767+00:00", "trade", 11.6923, 38.0]
["2026-09-09T16:18:37.533214+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:18:37.743313+00:00", "trade", 11.695, 5.0]
["2026-09-09T16:18:38.169416+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:38.170136+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:39.855461+00:00", "trade", 11.696, 1.0]
["2026-09-09T16:18:40.208316+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:40.440193+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:40.440767+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:40.552302+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:40.553134+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:40.960010+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:40.960512+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:41.206610+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:18:41.861075+00:00", "trade", 11.695, 68.0]
["2026-09-09T16:18:41.870943+00:00", "trade", 11.6935, 1.0]
["2026-09-09T16:18:42.887063+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:18:43.458104+00:00", "trade", 11.6981, 1.0]
["2026-09-09T16:18:44.808962+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:44.808987+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:44.899440+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.036199+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.036208+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.049575+00:00", "trade", 11.7053, 4.0]
["2026-09-09T16:18:46.957901+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.959376+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:18:46.959457+00:00", "trade", 11.7, 90.0]
["2026-09-09T16:18:46.959460+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.959496+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.959827+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.959835+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.960311+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.961571+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.961773+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.965631+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.965718+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.966084+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.966733+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.966853+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.967199+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.967349+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.968386+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.968399+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.969801+00:00", "trade", 11.7, 45.0]
["2026-09-09T16:18:46.969869+00:00", "trade", 11.7, 9.0]
["2026-09-09T16:18:46.969918+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:18:46.973177+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:18:46.973177+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:18:46.973179+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:18:46.973180+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:18:46.973225+00:00", "trade", 11.7, 25.0]
["2026-09-09T16:18:46.973232+00:00", "trade", 11.7, 7.0]
["2026-09-09T16:18:46.973272+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.973279+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.973282+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:18:46.973283+00:00", "trade", 11.7, 231.0]
["2026-09-09T16:18:46.973285+00:00", "trade", 11.7, 231.0]
["2026-09-09T16:18:46.973285+00:00", "trade", 11.7, 67.0]
["2026-09-09T16:18:46.973287+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.973293+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:18:46.973300+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:18:46.973315+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:18:46.973321+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:18:46.973328+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:18:46.973335+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:18:46.973341+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:18:46.973341+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:18:46.973347+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:18:46.973354+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:18:46.973374+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:18:46.973381+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:18:46.973394+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:18:46.973422+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:46.973469+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:46.973659+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:46.973782+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:46.973807+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:46.974021+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:46.974273+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:46.974285+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:46.974826+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:46.974828+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:18:46.978230+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:46.978259+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:46.979261+00:00", "trade", 11.7, 6.0]
["2026-09-09T16:18:46.979724+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:46.981185+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:46.983341+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:46.983368+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:47.006072+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:47.019801+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:18:47.020542+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:47.062205+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:47.074290+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:47.111031+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:48.089872+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:48.104718+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:48.105181+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:48.218707+00:00", "trade", 11.7077, 1.0]
["2026-09-09T16:18:48.549693+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:48.578219+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:48.659552+00:00", "trade", 11.705, 10.0]
["2026-09-09T16:18:49.080669+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:18:49.080685+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:49.095299+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:49.819124+00:00", "trade", 11.705, 1000.0]
["2026-09-09T16:18:49.855276+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:49.855329+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:49.855968+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:49.955465+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.444584+00:00", "trade", 11.705, 5000.0]
["2026-09-09T16:18:50.673111+00:00", "trade", 11.7278, 68.0]
["2026-09-09T16:18:50.776544+00:00", "trade", 11.71, 600.0]
["2026-09-09T16:18:50.777290+00:00", "trade", 11.7099, 600.0]
["2026-09-09T16:18:50.777337+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.777344+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.777764+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:18:50.778051+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.778127+00:00", "trade", 11.7099, 10.0]
["2026-09-09T16:18:50.778146+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.778147+00:00", "trade", 11.71, 98.0]
["2026-09-09T16:18:50.778148+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:18:50.778149+00:00", "trade", 11.71, 6.0]
["2026-09-09T16:18:50.778151+00:00", "trade", 11.71, 6.0]
["2026-09-09T16:18:50.778171+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:18:50.778186+00:00", "trade", 11.71, 12.0]
["2026-09-09T16:18:50.778187+00:00", "trade", 11.71, 60.0]
["2026-09-09T16:18:50.778195+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:18:50.778203+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:18:50.778204+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.778210+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.778217+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.778223+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.778238+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.778244+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.778321+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.778437+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.778450+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.778458+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:50.778472+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:50.778486+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:50.778493+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:50.778499+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:50.778506+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:50.778512+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:50.778519+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:50.778526+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:50.778532+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:50.778540+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:50.778541+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:18:50.778547+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:50.778553+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:50.778558+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:18:50.778560+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:18:50.778562+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:18:50.778562+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:18:50.778563+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.778565+00:00", "trade", 11.71, 40.0]
["2026-09-09T16:18:50.778566+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:18:50.778661+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.778768+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.778876+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:18:50.778896+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.779077+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.779236+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:18:50.779404+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.779417+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.779597+00:00", "trade", 11.7099, 98.0]
["2026-09-09T16:18:50.779628+00:00", "trade", 11.7099, 400.0]
["2026-09-09T16:18:50.779958+00:00", "trade", 11.7099, 6.0]
["2026-09-09T16:18:50.780128+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.780146+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.780320+00:00", "trade", 11.7099, 6.0]
["2026-09-09T16:18:50.780337+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.780346+00:00", "trade", 11.7099, 12.0]
["2026-09-09T16:18:50.780567+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.780674+00:00", "trade", 11.7099, 60.0]
["2026-09-09T16:18:50.780769+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.781035+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:18:50.781066+00:00", "trade", 11.7099, 50.0]
["2026-09-09T16:18:50.781397+00:00", "trade", 11.7099, 50.0]
["2026-09-09T16:18:50.781422+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:18:50.781752+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:18:50.781778+00:00", "trade", 11.7099, 40.0]
["2026-09-09T16:18:50.782107+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:18:50.782460+00:00", "trade", 11.7099, 3568.0]
["2026-09-09T16:18:50.783203+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.783661+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.786714+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.787462+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.798228+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.798696+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.799110+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.799124+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.799207+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.820893+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:18:50.855806+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:50.931302+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:51.416545+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:51.416637+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:51.781638+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:51.781646+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:51.786116+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:52.605757+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:52.667648+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:52.740504+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:52.741169+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:52.748204+00:00", "trade", 11.72, 2000.0]
["2026-09-09T16:18:52.749436+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:52.781015+00:00", "trade", 11.715, 4500.0]
["2026-09-09T16:18:52.781162+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:52.781617+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:53.801015+00:00", "trade", 11.715, 50.0]
["2026-09-09T16:18:53.943477+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:53.943491+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:55.685929+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:55.685936+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:55.958669+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:18:55.959878+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:55.959890+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:55.960418+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:18:55.960460+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:18:55.960509+00:00", "trade", 11.7139, 100.0]
["2026-09-09T16:18:55.960878+00:00", "trade", 11.7139, 10.0]
["2026-09-09T16:18:55.960891+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:55.960946+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:18:55.960946+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:55.960947+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:18:55.960949+00:00", "trade", 11.71, 1000.0]
["2026-09-09T16:18:55.960952+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:55.960959+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:55.961044+00:00", "trade", 11.71, 160.0]
["2026-09-09T16:18:55.961049+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:18:55.961050+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:55.961054+00:00", "trade", 11.71, 500.0]
["2026-09-09T16:18:55.961056+00:00", "trade", 11.71, 180.0]
["2026-09-09T16:18:55.961058+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:18:55.961093+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:55.961101+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:55.961108+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:55.961110+00:00", "trade", 11.7139, 26.0]
["2026-09-09T16:18:55.961114+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:55.961121+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:55.961123+00:00", "trade", 11.71, 300.0]
["2026-09-09T16:18:55.961124+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:55.961129+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:55.961137+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:55.961146+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:55.961154+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:55.961176+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:55.961212+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:18:55.961300+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:18:55.961300+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:55.961568+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:55.961576+00:00", "trade", 11.71, 73.0]
["2026-09-09T16:18:55.961579+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:55.961586+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:55.961625+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:55.961722+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:55.961785+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:55.962011+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:55.962624+00:00", "trade", 11.7139, 200.0]
["2026-09-09T16:18:55.962787+00:00", "trade", 11.7139, 100.0]
["2026-09-09T16:18:55.963019+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:55.963037+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:55.963120+00:00", "trade", 11.7139, 160.0]
["2026-09-09T16:18:55.963439+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:55.963450+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:55.966379+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:55.970841+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:18:55.982966+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:55.982999+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:56.009780+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:56.061084+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:56.602781+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:57.431156+00:00", "trade", 11.7056, 4500.0]
["2026-09-09T16:18:57.431198+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:57.917731+00:00", "trade", 11.7059, 8.0]
["2026-09-09T16:18:57.977625+00:00", "trade", 11.7273, 100.0]
["2026-09-09T16:18:58.768288+00:00", "trade", 11.7066, 32.0]
["2026-09-09T16:18:58.957345+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:58.958293+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:18:58.958505+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:00.041284+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:00.069612+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:00.549107+00:00", "trade", 11.6997, 7.0]
["2026-09-09T16:19:00.782546+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:00.784170+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:00.948309+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:00.948466+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:01.155333+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:01.155807+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:01.764562+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:01.765025+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:01.766065+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:01.902343+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:02.640661+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:19:02.838602+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:02.839093+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:03.069186+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:04.292964+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:05.525311+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:05.525332+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:05.525370+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:05.534232+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:05.643897+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:05.644417+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:05.644428+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.072592+00:00", "trade", 11.705, 600.0]
["2026-09-09T16:19:06.072594+00:00", "trade", 11.705, 389.0]
["2026-09-09T16:19:06.072595+00:00", "trade", 11.705, 158.0]
["2026-09-09T16:19:06.072596+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:19:06.072599+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.072602+00:00", "trade", 11.71, 98.0]
["2026-09-09T16:19:06.072602+00:00", "trade", 11.71, 523.0]
["2026-09-09T16:19:06.072615+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:19:06.072661+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.072686+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.072693+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.072700+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.072714+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.072727+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.072729+00:00", "trade", 11.705, 216.0]
["2026-09-09T16:19:06.072734+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.072739+00:00", "trade", 11.705, 225.0]
["2026-09-09T16:19:06.072742+00:00", "trade", 11.705, 540.0]
["2026-09-09T16:19:06.072744+00:00", "trade", 11.705, 600.0]
["2026-09-09T16:19:06.072745+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.072748+00:00", "trade", 11.705, 166.0]
["2026-09-09T16:19:06.072751+00:00", "trade", 11.71, 223.0]
["2026-09-09T16:19:06.072773+00:00", "trade", 11.705, 600.0]
["2026-09-09T16:19:06.072788+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:19:06.072792+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.072798+00:00", "trade", 11.71, 700.0]
["2026-09-09T16:19:06.072803+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.072808+00:00", "trade", 11.71, 1000.0]
["2026-09-09T16:19:06.072816+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:19:06.072818+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.072826+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:19:06.072836+00:00", "trade", 11.71, 90.0]
["2026-09-09T16:19:06.072841+00:00", "trade", 11.71, 800.0]
["2026-09-09T16:19:06.072846+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.072862+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.072870+00:00", "trade", 11.705, 311.0]
["2026-09-09T16:19:06.072870+00:00", "trade", 11.71, 13.0]
["2026-09-09T16:19:06.072891+00:00", "trade", 11.705, 40.0]
["2026-09-09T16:19:06.072912+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.072939+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.072945+00:00", "trade", 11.705, 243.0]
["2026-09-09T16:19:06.072946+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.072952+00:00", "trade", 11.71, 99.0]
["2026-09-09T16:19:06.072953+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.072954+00:00", "trade", 11.71, 231.0]
["2026-09-09T16:19:06.072968+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.072974+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.072997+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073011+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073024+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073030+00:00", "trade", 11.705, 600.0]
["2026-09-09T16:19:06.073032+00:00", "trade", 11.705, 389.0]
["2026-09-09T16:19:06.073035+00:00", "trade", 11.71, 300.0]
["2026-09-09T16:19:06.073035+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:19:06.073038+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073038+00:00", "trade", 11.71, 300.0]
["2026-09-09T16:19:06.073043+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:19:06.073043+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:19:06.073045+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073046+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073046+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:19:06.073050+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073050+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073054+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073054+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073056+00:00", "trade", 11.705, 6.0]
["2026-09-09T16:19:06.073057+00:00", "trade", 11.71, 80.0]
["2026-09-09T16:19:06.073099+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073117+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073148+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:19:06.073166+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:19:06.073265+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073312+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073399+00:00", "trade", 11.71, 176.0]
["2026-09-09T16:19:06.073400+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073401+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073402+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073403+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:19:06.073406+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073473+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073481+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073482+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073486+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073487+00:00", "trade", 11.71, 4.0]
["2026-09-09T16:19:06.073488+00:00", "trade", 11.71, 9.0]
["2026-09-09T16:19:06.073489+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073489+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:19:06.073490+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:19:06.073491+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073494+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073494+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073494+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073499+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:19:06.073503+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073510+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073518+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073524+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073531+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073539+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073546+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073552+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073575+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073582+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073589+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073596+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073604+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073620+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073627+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073630+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073630+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073630+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073634+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073641+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073647+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073726+00:00", "trade", 11.705, 4.0]
["2026-09-09T16:19:06.073786+00:00", "trade", 11.71, 99.0]
["2026-09-09T16:19:06.073787+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073789+00:00", "trade", 11.71, 300.0]
["2026-09-09T16:19:06.073832+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073837+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073839+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073869+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:19:06.073870+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073879+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073886+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.073925+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:19:06.073927+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.073960+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.073968+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.073975+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.073982+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.073990+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.073997+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074004+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074026+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074096+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:19:06.074129+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074280+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074294+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074300+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074355+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:19:06.074358+00:00", "trade", 11.71, 138.0]
["2026-09-09T16:19:06.074358+00:00", "trade", 11.71, 300.0]
["2026-09-09T16:19:06.074358+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:19:06.074362+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:19:06.074364+00:00", "trade", 11.71, 108.0]
["2026-09-09T16:19:06.074366+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:19:06.074381+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074414+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074414+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074431+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074432+00:00", "trade", 11.71, 68.0]
["2026-09-09T16:19:06.074436+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.074438+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:19:06.074469+00:00", "trade", 11.71, 79.0]
["2026-09-09T16:19:06.074493+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074524+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074525+00:00", "trade", 11.71, 700.0]
["2026-09-09T16:19:06.074526+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.074527+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.074529+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.074532+00:00", "trade", 11.71, 65.0]
["2026-09-09T16:19:06.074532+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074538+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:19:06.074545+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074548+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074570+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074580+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074595+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074601+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074615+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074621+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074634+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074641+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074648+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074655+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074661+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074668+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074681+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074730+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074767+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074788+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074827+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:19:06.074859+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.074867+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075030+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075031+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.075032+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.075036+00:00", "trade", 11.71, 65.0]
["2026-09-09T16:19:06.075036+00:00", "trade", 11.71, 700.0]
["2026-09-09T16:19:06.075039+00:00", "trade", 11.71, 65.0]
["2026-09-09T16:19:06.075039+00:00", "trade", 11.71, 65.0]
["2026-09-09T16:19:06.075040+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075044+00:00", "trade", 11.71, 75.0]
["2026-09-09T16:19:06.075044+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:19:06.075047+00:00", "trade", 11.71, 700.0]
["2026-09-09T16:19:06.075047+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.075051+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.075052+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:19:06.075053+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075054+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.075054+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.075059+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075125+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075132+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075138+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075144+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075151+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075157+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075170+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075176+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075183+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075284+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075312+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:19:06.075320+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075328+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075345+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075485+00:00", "trade", 11.71, 1806.0]
["2026-09-09T16:19:06.075488+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075591+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075612+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075620+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075629+00:00", "trade", 11.71, 154.0]
["2026-09-09T16:19:06.075629+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075740+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.075760+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.076243+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.076257+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.076392+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:19:06.076394+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.076394+00:00", "trade", 11.71, 281.0]
["2026-09-09T16:19:06.076689+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.076714+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.076982+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:19:06.077040+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.077156+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.077172+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:19:06.077413+00:00", "trade", 11.71, 40.0]
["2026-09-09T16:19:06.077646+00:00", "trade", 11.71, 4.0]
["2026-09-09T16:19:06.078437+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.078450+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.087616+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.090124+00:00", "trade", 11.705, 389.0]
["2026-09-09T16:19:06.093635+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.116052+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:06.163541+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.203665+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.324396+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.354917+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.355009+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.359165+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.778097+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:19:06.778930+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:06.780051+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:07.068108+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:19:07.169185+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:07.870574+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:07.871166+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:08.420202+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:08.580013+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:09.538718+00:00", "trade", 11.7029, 5000.0]
["2026-09-09T16:19:10.049436+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:10.178103+00:00", "trade", 11.705, 49.0]
["2026-09-09T16:19:10.768295+00:00", "trade", 11.7264, 100.0]
["2026-09-09T16:19:11.628511+00:00", "trade", 11.7264, 11.0]
["2026-09-09T16:19:12.126445+00:00", "trade", 11.7, 487.0]
["2026-09-09T16:19:12.126496+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:12.126504+00:00", "trade", 11.7, 465.0]
["2026-09-09T16:19:12.126563+00:00", "trade", 11.7, 648.0]
["2026-09-09T16:19:12.129591+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:12.159418+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:12.501813+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:12.502305+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:12.503063+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:12.623726+00:00", "trade", 11.705, 2000.0]
["2026-09-09T16:19:13.195989+00:00", "trade", 11.7083, 1.0]
["2026-09-09T16:19:13.622723+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:15.933247+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:15.938924+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:15.945887+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:15.976145+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:16.506773+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:16.817772+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:16.818703+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:16.824715+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:19:17.087435+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:17.089395+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:17.098489+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:19:17.532824+00:00", "trade", 11.705, 200.0]
["2026-09-09T16:19:18.069737+00:00", "trade", 11.726, 11.0]
["2026-09-09T16:19:18.807090+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:19.207346+00:00", "trade", 11.726, 100.0]
["2026-09-09T16:19:19.250043+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:20.543620+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:21.593797+00:00", "trade", 11.7073, 36.0]
["2026-09-09T16:19:22.298903+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:22.482123+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:19:23.743569+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:23.745107+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:23.746938+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:23.852178+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:23.996621+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.052985+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.098695+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.098778+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.099011+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.099385+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.115608+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.115884+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.226634+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.373354+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.376194+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.376662+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.377961+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.381547+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.381846+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.382085+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.382113+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.387570+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.393828+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.394100+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.394313+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.394520+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.394772+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.396343+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.398427+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.398684+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.420419+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:24.420584+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:25.272804+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:25.396364+00:00", "trade", 11.7002, 4500.0]
["2026-09-09T16:19:25.397198+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:25.493836+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.040737+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.043059+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.043112+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.043705+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:19:26.081387+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:26.081418+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.081440+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:26.081803+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.081868+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.082099+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.082260+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.082353+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.142619+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.142648+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.142707+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:19:26.142798+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.143077+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.143092+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.143148+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.143392+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.207234+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.208003+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.502843+00:00", "trade", 11.7001, 6154.0]
["2026-09-09T16:19:26.555516+00:00", "trade", 11.7009, 1100.0]
["2026-09-09T16:19:26.580285+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.580358+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.875228+00:00", "trade", 11.7065, 1.0]
["2026-09-09T16:19:26.876003+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.908067+00:00", "trade", 11.7, 99.0]
["2026-09-09T16:19:26.908799+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:26.954957+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:27.015383+00:00", "trade", 11.7019, 99.0]
["2026-09-09T16:19:27.016158+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:27.016164+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:27.016847+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:27.068115+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:27.068168+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:27.394735+00:00", "trade", 11.705, 500.0]
["2026-09-09T16:19:27.750271+00:00", "trade", 11.7013, 8.0]
["2026-09-09T16:19:27.814142+00:00", "trade", 11.7024, 4000.0]
["2026-09-09T16:19:28.074005+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:19:28.145370+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:19:28.599635+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:28.599658+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:28.599730+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:28.671796+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:28.712579+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:28.721927+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:28.767617+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:28.913564+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:28.913649+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:28.913744+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:28.914083+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:28.914124+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:28.917043+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.044886+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.045595+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.050383+00:00", "trade", 11.7038, 3700.0]
["2026-09-09T16:19:29.051062+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.052690+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.131918+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.132263+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.132277+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.188121+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.190832+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.191736+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.192182+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.214346+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.303904+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.355101+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.355108+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.355115+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.355122+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.355123+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:29.355125+00:00", "trade", 11.7, 160.0]
["2026-09-09T16:19:29.355128+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:19:29.355128+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:29.355130+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:29.355132+00:00", "trade", 11.7, 99.0]
["2026-09-09T16:19:29.355212+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.355242+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.355249+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.355256+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.355274+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.355323+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:29.355369+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:29.355376+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:29.355384+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:29.355391+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:29.355398+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:29.355406+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:29.355413+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:29.355428+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:29.355434+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:29.355602+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:29.355650+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:29.355709+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:29.355711+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:29.356231+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:29.356268+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:29.356342+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:29.356515+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:19:29.356687+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:29.357128+00:00", "trade", 11.7, 11.0]
["2026-09-09T16:19:29.357941+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:29.358932+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:19:29.358947+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:19:29.358951+00:00", "trade", 11.695, 200.0]
["2026-09-09T16:19:29.359212+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:29.359690+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:19:29.359710+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:19:29.360000+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:29.360079+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:19:29.360090+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:19:29.360136+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:29.360221+00:00", "trade", 11.695, 289.0]
["2026-09-09T16:19:29.360238+00:00", "trade", 11.695, 300.0]
["2026-09-09T16:19:29.360609+00:00", "trade", 11.695, 289.0]
["2026-09-09T16:19:29.360618+00:00", "trade", 11.695, 289.0]
["2026-09-09T16:19:29.361097+00:00", "trade", 11.69, 33.0]
["2026-09-09T16:19:29.383352+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:19:29.386860+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:29.412036+00:00", "trade", 11.6919, 99.0]
["2026-09-09T16:19:29.578643+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:29.871594+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:29.871649+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:29.871680+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:29.952938+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:29.952961+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:30.094532+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:30.094561+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:30.271967+00:00", "trade", 11.695, 4500.0]
["2026-09-09T16:19:30.273389+00:00", "trade", 11.695, 5000.0]
["2026-09-09T16:19:30.303099+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:30.303318+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:30.396110+00:00", "trade", 11.695, 1000.0]
["2026-09-09T16:19:30.403976+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:30.404001+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:30.551842+00:00", "trade", 11.695, 4000.0]
["2026-09-09T16:19:30.765348+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:31.336991+00:00", "trade", 11.695, 1100.0]
["2026-09-09T16:19:31.708075+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:31.708192+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:31.708211+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:31.708634+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:31.710256+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:31.852064+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:31.852154+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:32.052403+00:00", "trade", 11.6962, 5000.0]
["2026-09-09T16:19:32.183332+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:32.183355+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:32.295945+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:32.296402+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.053199+00:00", "trade", 11.695, 12.0]
["2026-09-09T16:19:33.311252+00:00", "trade", 11.6999, 500.0]
["2026-09-09T16:19:33.371813+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.371904+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.371920+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.371927+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.371942+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.372195+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.372272+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.431959+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.432301+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.432747+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.494096+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.517173+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.517631+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.877585+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:19:33.942028+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.942490+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.983760+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.983810+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.983824+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:33.983898+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:34.084426+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:34.121991+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:34.555321+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:34.555330+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:34.702227+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:34.717554+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:34.721590+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:35.001229+00:00", "trade", 11.6996, 1000.0]
["2026-09-09T16:19:35.026540+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:35.029020+00:00", "trade", 11.7245, 100.0]
["2026-09-09T16:19:35.029793+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:35.031659+00:00", "trade", 11.7245, 42.0]
["2026-09-09T16:19:35.145295+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:35.146856+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:35.220469+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:35.295107+00:00", "trade", 11.6995, 3700.0]
["2026-09-09T16:19:35.299427+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:35.587581+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:35.631408+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:19:35.765878+00:00", "trade", 11.695, 150.0]
["2026-09-09T16:19:35.908720+00:00", "trade", 11.7245, 100.0]
["2026-09-09T16:19:36.096579+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:36.097052+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:36.444454+00:00", "trade", 11.695, 718.0]
["2026-09-09T16:19:36.790654+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:36.791114+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:36.868380+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:36.978028+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:19:36.978714+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:36.979173+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:37.096293+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:37.096392+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:37.170916+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:37.336879+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:37.395141+00:00", "trade", 11.695, 8.0]
["2026-09-09T16:19:37.523320+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:37.523412+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:37.523682+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:37.523894+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:37.524118+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:37.579952+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:37.673682+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:38.033059+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:38.033068+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:38.033123+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:38.123749+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:38.437473+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:38.579570+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:39.127021+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:39.127036+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:39.695654+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:39.799110+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:39.846659+00:00", "trade", 11.7038, 3.0]
["2026-09-09T16:19:39.847446+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:39.952019+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:40.109208+00:00", "trade", 11.6999, 2500.0]
["2026-09-09T16:19:40.386858+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:40.618292+00:00", "trade", 11.6981, 1.0]
["2026-09-09T16:19:40.780190+00:00", "trade", 11.695, 5.0]
["2026-09-09T16:19:40.781557+00:00", "trade", 11.695, 4.0]
["2026-09-09T16:19:40.804155+00:00", "trade", 11.7, 991.0]
["2026-09-09T16:19:40.804388+00:00", "trade", 11.695, 991.0]
["2026-09-09T16:19:40.919345+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:40.945885+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:41.056278+00:00", "trade", 11.7, 13.0]
["2026-09-09T16:19:41.056676+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:41.056926+00:00", "trade", 11.7, 154.0]
["2026-09-09T16:19:41.056927+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:41.056945+00:00", "trade", 11.6999, 13.0]
["2026-09-09T16:19:41.057013+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:41.057020+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:41.057033+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:41.057040+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:41.057053+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:41.057060+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:41.057075+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:41.057081+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:41.057082+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:41.057087+00:00", "trade", 11.7, 138.0]
["2026-09-09T16:19:41.057168+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:41.057168+00:00", "trade", 11.7, 29.0]
["2026-09-09T16:19:41.057208+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:41.057215+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:41.057221+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:41.057236+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:41.057243+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:41.057249+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:41.057255+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:41.057263+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:41.057277+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:41.057284+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:41.057291+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:41.057298+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:19:41.057300+00:00", "trade", 11.7, 20.0]
["2026-09-09T16:19:41.057303+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:41.057303+00:00", "trade", 11.7, 77.0]
["2026-09-09T16:19:41.057303+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:41.057303+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.057305+00:00", "trade", 11.6999, 10.0]
["2026-09-09T16:19:41.057305+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.057307+00:00", "trade", 11.7, 300.0]
["2026-09-09T16:19:41.057312+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.057318+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.057334+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.057340+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.057347+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.057353+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.057360+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.057374+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.057432+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.057447+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:19:41.057788+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.057820+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:19:41.058167+00:00", "trade", 11.6999, 5477.0]
["2026-09-09T16:19:41.058700+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.064838+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:19:41.069645+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:19:41.078269+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:19:41.099161+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:41.146481+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.210354+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.271944+00:00", "trade", 11.705, 10.0]
["2026-09-09T16:19:41.271964+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:19:41.272062+00:00", "trade", 11.705, 490.0]
["2026-09-09T16:19:41.274531+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.415924+00:00", "trade", 11.7019, 6.0]
["2026-09-09T16:19:41.436437+00:00", "trade", 11.7019, 1.0]
["2026-09-09T16:19:41.557989+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:41.691202+00:00", "trade", 11.705, 1100.0]
["2026-09-09T16:19:41.792961+00:00", "trade", 11.7038, 1.0]
["2026-09-09T16:19:42.103623+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:19:42.313148+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:42.385054+00:00", "trade", 11.705, 106.0]
["2026-09-09T16:19:42.425213+00:00", "trade", 11.705, 2500.0]
["2026-09-09T16:19:42.533068+00:00", "trade", 11.705, 1000.0]
["2026-09-09T16:19:43.513912+00:00", "trade", 11.7053, 1.0]
["2026-09-09T16:19:43.550479+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:43.552773+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:43.698396+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:44.265307+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:44.266011+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:44.266022+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:44.266124+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:44.266412+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:44.266505+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:44.266616+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:44.267128+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:44.381753+00:00", "trade", 11.7053, 23.0]
["2026-09-09T16:19:44.681222+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:44.681244+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:44.691223+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:44.901816+00:00", "trade", 11.7, 41.0]
["2026-09-09T16:19:45.020067+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.020596+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.057784+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.058243+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.225197+00:00", "trade", 11.705, 2900.0]
["2026-09-09T16:19:45.226203+00:00", "trade", 11.7001, 2500.0]
["2026-09-09T16:19:45.246213+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:45.247852+00:00", "trade", 11.7039, 100.0]
["2026-09-09T16:19:45.291654+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.292111+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.363851+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.445020+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.643825+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.647634+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.681053+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.681400+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.706111+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.791733+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.911707+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.912174+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.912453+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.912506+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.962525+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:45.991412+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:46.021024+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:46.283034+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:46.353122+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:46.583676+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:46.583682+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:46.584412+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:46.620670+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:46.672789+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:46.731568+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:46.898114+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:46.898232+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.010341+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.010795+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.051850+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.052165+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.075061+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.118458+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.118469+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.404187+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:19:47.404994+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.436385+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.436620+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.746016+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.818295+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.819013+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.896687+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:47.908196+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:48.041833+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:48.118347+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:48.121853+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:48.348159+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:48.348598+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:48.349047+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:48.349082+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:48.725743+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:48.725822+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:48.727051+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:48.771940+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:48.895145+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:48.941542+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:49.233346+00:00", "trade", 11.71, 13.0]
["2026-09-09T16:19:49.269020+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:49.308944+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:49.677403+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:49.678357+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:19:49.684064+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:19:49.684065+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:49.684067+00:00", "trade", 11.7, 220.0]
["2026-09-09T16:19:49.684070+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:49.684077+00:00", "quote", 11.69, 11.71]
["2026-09-09T16:19:49.684084+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684092+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684099+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684105+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684119+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684126+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684132+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684139+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684154+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684174+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684181+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684193+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684206+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684214+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684220+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684227+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684328+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684640+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684882+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.684925+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.686056+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:19:49.686341+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.689107+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.724813+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.733000+00:00", "trade", 11.695, 1732.0]
["2026-09-09T16:19:49.784828+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.785654+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.785671+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:49.985553+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:19:49.985593+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:19:50.247212+00:00", "trade", 11.7054, 26.0]
["2026-09-09T16:19:51.243242+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:51.244207+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:51.439876+00:00", "trade", 11.697, 500.0]
["2026-09-09T16:19:51.447115+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:51.447150+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:51.447168+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:51.489528+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:51.968170+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:51.968297+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:51.968323+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:51.981673+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:51.982645+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:52.073959+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:52.078898+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:52.094871+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:52.495789+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:52.495878+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:52.496332+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:52.496455+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:52.599656+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:52.599875+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:52.704875+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:52.704883+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.257845+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.258632+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.355834+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.356284+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.559708+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.559745+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.687739+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.687757+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.789527+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.790106+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.855770+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.856038+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.856121+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.856353+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.856423+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.856635+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.856780+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.857274+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.932267+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:19:53.932466+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:19:53.932504+00:00", "quote", 11.69, 11.71]
["2026-09-09T16:19:53.932518+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932519+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932542+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932555+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932561+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932568+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932575+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932581+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932587+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932595+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932602+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932609+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932740+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932756+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932835+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:19:53.932905+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932936+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932951+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932961+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932965+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.932975+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.933143+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.934087+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.934104+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.935572+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:53.972754+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:19:54.031777+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:54.053443+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:54.380530+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:19:54.384050+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:54.837762+00:00", "trade", 11.7088, 1.0]
["2026-09-09T16:19:54.934118+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:55.290173+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:56.159216+00:00", "trade", 11.7019, 50.0]
["2026-09-09T16:19:56.656403+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:56.656508+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:56.656567+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:56.656755+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:56.657013+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:56.659102+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:56.659671+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:56.660100+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:56.660862+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:56.676032+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:56.677240+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:56.680260+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:56.680938+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:57.566980+00:00", "trade", 11.7018, 7.0]
["2026-09-09T16:19:57.685150+00:00", "trade", 11.7009, 1.0]
["2026-09-09T16:19:57.718409+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:57.918262+00:00", "trade", 11.7033, 1100.0]
["2026-09-09T16:19:58.623090+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:58.623118+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:58.626040+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:58.630479+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:58.631071+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:58.631414+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:58.631644+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:58.631905+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:58.640418+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:58.640867+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:58.648648+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:58.649283+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:58.649520+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:19:58.649587+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:58.649594+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:19:58.649596+00:00", "trade", 11.7, 300.0]
["2026-09-09T16:19:58.649596+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:19:58.649703+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:58.650037+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:58.678641+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:59.476662+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:19:59.517118+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:59.517441+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:59.800816+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:59.801725+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:19:59.984281+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:00.087840+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:00.993684+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:20:00.994581+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:00.995108+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:00.995776+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:01.128936+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:01.817716+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:20:01.882371+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:01.997410+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:02.159773+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:02.183565+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:02.529881+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:02.669547+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:02.677962+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:02.678810+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:03.104028+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:03.113647+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:03.476488+00:00", "trade", 11.7077, 17.0]
["2026-09-09T16:20:03.934528+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:20:03.935044+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:03.935892+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:20:03.937109+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:03.948095+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:20:04.074182+00:00", "trade", 11.7085, 200.0]
["2026-09-09T16:20:04.074406+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.074409+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:20:04.074411+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.074425+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.074432+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.074442+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.074462+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.074482+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.074499+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.074511+00:00", "trade", 11.71, 20.0]
["2026-09-09T16:20:04.074513+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:20:04.074513+00:00", "trade", 11.71, 30.0]
["2026-09-09T16:20:04.074570+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:20:04.074590+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:20:04.074637+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.074798+00:00", "trade", 11.71, 80.0]
["2026-09-09T16:20:04.074928+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.074959+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.074979+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.075400+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.082459+00:00", "trade", 11.709, 20.0]
["2026-09-09T16:20:04.090209+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:20:04.090996+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.158796+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.179111+00:00", "trade", 11.7086, 20.0]
["2026-09-09T16:20:04.217148+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.368934+00:00", "trade", 11.705, 30.0]
["2026-09-09T16:20:04.481951+00:00", "trade", 11.7086, 1.0]
["2026-09-09T16:20:04.890039+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.890238+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.890273+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.890772+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:04.891217+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.284782+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.284809+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.297195+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.297276+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.452406+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.485599+00:00", "trade", 11.7053, 1.0]
["2026-09-09T16:20:05.557303+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.558115+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.558568+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.558581+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.687384+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.688332+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.688395+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.778045+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:20:05.780257+00:00", "trade", 11.709, 280.0]
["2026-09-09T16:20:05.780637+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.780757+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.781303+00:00", "trade", 11.71, 2020.0]
["2026-09-09T16:20:05.781637+00:00", "trade", 11.7099, 2020.0]
["2026-09-09T16:20:05.782025+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:20:05.782339+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.782778+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.782791+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.871109+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:05.906799+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:06.183762+00:00", "trade", 11.705, 1000.0]
["2026-09-09T16:20:06.340359+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:06.340518+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:06.340829+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:06.543664+00:00", "trade", 11.705, 4000.0]
["2026-09-09T16:20:06.715417+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:06.715866+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:06.715881+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:06.816369+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:06.889615+00:00", "trade", 11.7221, 17.0]
["2026-09-09T16:20:07.999994+00:00", "trade", 11.705, 4.0]
["2026-09-09T16:20:08.128234+00:00", "trade", 11.7015, 12.0]
["2026-09-09T16:20:08.266421+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:08.266872+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:08.266879+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:08.266888+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:08.266971+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:08.266982+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:08.799352+00:00", "trade", 11.705, 3000.0]
["2026-09-09T16:20:10.609645+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:10.611154+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:10.661242+00:00", "trade", 11.7126, 100.0]
["2026-09-09T16:20:10.664037+00:00", "trade", 11.7004, 5.0]
["2026-09-09T16:20:10.665043+00:00", "trade", 11.7056, 25.0]
["2026-09-09T16:20:10.669443+00:00", "trade", 11.7109, 100.0]
["2026-09-09T16:20:10.679349+00:00", "trade", 11.7074, 100.0]
["2026-09-09T16:20:10.935613+00:00", "trade", 11.7053, 11.0]
["2026-09-09T16:20:11.380910+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:20:11.435874+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:11.436726+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:11.437372+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:11.438746+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:11.438762+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:11.439054+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:11.440054+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:11.440616+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:20:11.440670+00:00", "trade", 11.71, 43.0]
["2026-09-09T16:20:11.440797+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:20:11.472939+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:11.511055+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:11.512199+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:11.512653+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:11.535562+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:12.582560+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:12.582566+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:12.742610+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:12.742656+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:12.864215+00:00", "trade", 11.705, 400.0]
["2026-09-09T16:20:12.864964+00:00", "trade", 11.705, 23.0]
["2026-09-09T16:20:12.865387+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:12.865854+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:12.865861+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:12.865878+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:13.164203+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:13.164846+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:13.165504+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:13.762271+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:13.762640+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:13.893476+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.000579+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.001427+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.002224+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.156140+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.190064+00:00", "trade", 11.705, 500.0]
["2026-09-09T16:20:14.198548+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.198770+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.199542+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.201177+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.201837+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.237554+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.283090+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.301071+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.446601+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.447050+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.789473+00:00", "trade", 11.7, 99.0]
["2026-09-09T16:20:14.790258+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.790437+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.837708+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.895141+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:14.895747+00:00", "trade", 11.7038, 99.0]
["2026-09-09T16:20:14.896428+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:15.044179+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:15.190018+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:15.540872+00:00", "trade", 11.705, 170.0]
["2026-09-09T16:20:15.541239+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:20:15.543577+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:15.807887+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:15.808343+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:15.852278+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:16.122291+00:00", "trade", 11.705, 3300.0]
["2026-09-09T16:20:16.123209+00:00", "trade", 11.705, 800.0]
["2026-09-09T16:20:16.467924+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:16.471320+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:20:16.471380+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:16.478548+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:16.478664+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:16.482703+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:16.482718+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:16.550269+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:16.787122+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:16.837902+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:16.980236+00:00", "trade", 11.705, 50.0]
["2026-09-09T16:20:17.297860+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:17.297885+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:17.298640+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:18.112167+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:18.493733+00:00", "trade", 11.7079, 300.0]
["2026-09-09T16:20:18.494539+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:18.529425+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:18.529444+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:18.567397+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:19.112420+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:19.112459+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:19.112893+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:19.460272+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:20.479676+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:20.481229+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:20.758490+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:20.758873+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:20.759745+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:21.031762+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:21.626861+00:00", "trade", 11.705, 10.0]
["2026-09-09T16:20:21.631021+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:21.636256+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:21.709896+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:22.369202+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:22.369233+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:22.454141+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:22.488177+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:22.915963+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:24.581558+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:20:24.950360+00:00", "trade", 11.7019, 11.0]
["2026-09-09T16:20:25.193086+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.193628+00:00", "trade", 11.7216, 5.0]
["2026-09-09T16:20:25.197000+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.197309+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.199277+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.199516+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.200831+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.200888+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.201005+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.201779+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:20:25.202038+00:00", "trade", 11.705, 126.0]
["2026-09-09T16:20:25.202183+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.202207+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.202214+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.202237+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.202248+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.202290+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.202740+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.202821+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.203116+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.203265+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.203456+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:25.441341+00:00", "trade", 11.706, 1.0]
["2026-09-09T16:20:25.923840+00:00", "trade", 11.7052, 1.0]
["2026-09-09T16:20:26.219455+00:00", "trade", 11.705, 3000.0]
["2026-09-09T16:20:26.549348+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:26.550206+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:26.623088+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:27.015505+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:27.596322+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:27.715709+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:27.818721+00:00", "trade", 11.705, 45.0]
["2026-09-09T16:20:27.880295+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:27.880762+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:27.880962+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:27.882793+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.021958+00:00", "trade", 11.705, 60.0]
["2026-09-09T16:20:28.025103+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.025124+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:20:28.025492+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.025532+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.025567+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.025587+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.025594+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.025600+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.025607+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.026084+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.026269+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.026710+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.026737+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.027876+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.028713+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.039483+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.040124+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.040140+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.056460+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.095579+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.121485+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.147628+00:00", "trade", 11.7077, 1.0]
["2026-09-09T16:20:28.584659+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.585213+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.596124+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.612279+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.616670+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.676631+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.676957+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.677838+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.738734+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.739411+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.739992+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.740021+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.754264+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.824981+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.975245+00:00", "trade", 11.705, 14.0]
["2026-09-09T16:20:28.975780+00:00", "trade", 11.705, 700.0]
["2026-09-09T16:20:28.976051+00:00", "trade", 11.705, 14.0]
["2026-09-09T16:20:28.976055+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:28.987303+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:20:29.023236+00:00", "trade", 11.71, 433.0]
["2026-09-09T16:20:29.070775+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:29.071023+00:00", "trade", 11.71, 537.0]
["2026-09-09T16:20:29.071024+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:20:29.071026+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:20:29.071027+00:00", "trade", 11.71, 12.0]
["2026-09-09T16:20:29.071098+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:29.071105+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:29.071125+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:29.071131+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:29.071138+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:29.071159+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:29.071166+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:29.071173+00:00", "trade", 11.71, 25.0]
["2026-09-09T16:20:29.071174+00:00", "trade", 11.71, 1550.0]
["2026-09-09T16:20:29.071174+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:29.071177+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:29.071180+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:29.071181+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:29.071189+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:29.071202+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:29.071209+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:29.071215+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:29.071222+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:29.071227+00:00", "trade", 11.71, 6.0]
["2026-09-09T16:20:29.071229+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:29.071243+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:29.071250+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:29.071256+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:29.071263+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:29.071283+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:29.071296+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:29.071395+00:00", "trade", 11.71, 99.0]
["2026-09-09T16:20:29.071396+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:20:29.071396+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.071448+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:20:29.071473+00:00", "trade", 11.71, 39.0]
["2026-09-09T16:20:29.071493+00:00", "trade", 11.71, 7.0]
["2026-09-09T16:20:29.071652+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.071666+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.071840+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:20:29.071840+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.071845+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:20:29.071845+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.071847+00:00", "trade", 11.71, 95.0]
["2026-09-09T16:20:29.071900+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.071937+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.072002+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.072194+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:20:29.072256+00:00", "trade", 11.71, 64.0]
["2026-09-09T16:20:29.072281+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.072484+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:20:29.072537+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.072628+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.073315+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.074520+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.074749+00:00", "trade", 11.715, 600.0]
["2026-09-09T16:20:29.076421+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.076644+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.077325+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:29.079779+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:20:29.116318+00:00", "trade", 11.71, 8.0]
["2026-09-09T16:20:29.116431+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:20:29.270606+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:30.607176+00:00", "trade", 11.7152, 200.0]
["2026-09-09T16:20:30.660032+00:00", "trade", 11.7153, 1000.0]
["2026-09-09T16:20:31.802827+00:00", "trade", 11.715, 950.0]
["2026-09-09T16:20:31.804416+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:31.805062+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:31.818535+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:31.818982+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:31.819444+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:31.866397+00:00", "trade", 11.715, 4000.0]
["2026-09-09T16:20:32.310044+00:00", "trade", 11.7101, 500.0]
["2026-09-09T16:20:32.491348+00:00", "trade", 11.71, 1000.0]
["2026-09-09T16:20:32.961596+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:32.964165+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:33.232443+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:20:33.693823+00:00", "trade", 11.7123, 4100.0]
["2026-09-09T16:20:33.713477+00:00", "trade", 11.7036, 12.0]
["2026-09-09T16:20:33.788702+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:33.788743+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:33.796185+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:33.825967+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:33.827966+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:33.875375+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:33.875813+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:34.038437+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:34.039870+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:34.039898+00:00", "trade", 11.715, 224.0]
["2026-09-09T16:20:34.040520+00:00", "trade", 11.7131, 50.0]
["2026-09-09T16:20:34.040645+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:34.040868+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:34.087129+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:34.137873+00:00", "trade", 11.7037, 1.0]
["2026-09-09T16:20:34.423586+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:34.529286+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:34.785747+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:34.888303+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:35.509441+00:00", "trade", 11.7052, 1.0]
["2026-09-09T16:20:35.919195+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:35.919202+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.222655+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.222894+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.316462+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.712254+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:20:36.712254+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.712255+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:20:36.712257+00:00", "trade", 11.71, 73.0]
["2026-09-09T16:20:36.712258+00:00", "trade", 11.71, 300.0]
["2026-09-09T16:20:36.712261+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.712277+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.712280+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:20:36.712288+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:20:36.712289+00:00", "trade", 11.71, 62.0]
["2026-09-09T16:20:36.712310+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.712311+00:00", "trade", 11.71, 220.0]
["2026-09-09T16:20:36.712314+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:20:36.712317+00:00", "trade", 11.71, 30.0]
["2026-09-09T16:20:36.712396+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.712403+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.712411+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.712418+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.712425+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.712429+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:20:36.712441+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.712450+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.712472+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:20:36.712473+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.712479+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:20:36.712487+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712499+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712509+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712518+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712533+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712540+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712548+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712557+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712564+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712573+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712587+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712594+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712625+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712632+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712654+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:20:36.712656+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:20:36.712656+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712662+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:20:36.712665+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:20:36.712667+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:20:36.712667+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:20:36.712722+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:36.712975+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:36.713077+00:00", "trade", 11.7101, 220.0]
["2026-09-09T16:20:36.713657+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:36.713683+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:36.713806+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:20:36.713821+00:00", "trade", 11.7101, 73.0]
["2026-09-09T16:20:36.714147+00:00", "trade", 11.7101, 300.0]
["2026-09-09T16:20:36.714175+00:00", "trade", 11.7101, 100.0]
["2026-09-09T16:20:36.714187+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:36.714189+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:36.714203+00:00", "trade", 11.7101, 30.0]
["2026-09-09T16:20:36.714214+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:36.714505+00:00", "trade", 11.7101, 100.0]
["2026-09-09T16:20:36.714533+00:00", "trade", 11.7101, 10.0]
["2026-09-09T16:20:36.714859+00:00", "trade", 11.7101, 50.0]
["2026-09-09T16:20:36.715216+00:00", "trade", 11.7101, 10.0]
["2026-09-09T16:20:36.715247+00:00", "trade", 11.7101, 100.0]
["2026-09-09T16:20:36.715571+00:00", "trade", 11.7101, 100.0]
["2026-09-09T16:20:36.715980+00:00", "trade", 11.7101, 907.0]
["2026-09-09T16:20:36.716290+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:36.733585+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:36.808132+00:00", "trade", 11.7056, 11.0]
["2026-09-09T16:20:36.811719+00:00", "trade", 11.7056, 3.0]
["2026-09-09T16:20:36.813428+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:37.017554+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:37.202487+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:37.243650+00:00", "trade", 11.705, 200.0]
["2026-09-09T16:20:37.350930+00:00", "trade", 11.7001, 1829.0]
["2026-09-09T16:20:37.902133+00:00", "trade", 11.705, 8.0]
["2026-09-09T16:20:38.050090+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:20:38.264575+00:00", "trade", 11.705, 50.0]
["2026-09-09T16:20:38.560808+00:00", "trade", 11.705, 200.0]
["2026-09-09T16:20:38.560846+00:00", "trade", 11.705, 300.0]
["2026-09-09T16:20:38.560855+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:20:38.560880+00:00", "trade", 11.7, 300.0]
["2026-09-09T16:20:38.671234+00:00", "trade", 11.7056, 20.0]
["2026-09-09T16:20:39.103234+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:20:39.218807+00:00", "trade", 11.7054, 100.0]
["2026-09-09T16:20:40.085297+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:40.085683+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:40.093484+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:40.099007+00:00", "trade", 11.705, 250.0]
["2026-09-09T16:20:40.185241+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:40.269723+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:20:40.837221+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:41.839511+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:41.883813+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:42.690035+00:00", "trade", 11.721, 100.0]
["2026-09-09T16:20:44.464350+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:20:44.465075+00:00", "trade", 11.705, 13.0]
["2026-09-09T16:20:45.611710+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:20:46.361338+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:46.474030+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:46.612322+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:46.740216+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:46.827846+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:46.833085+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:46.835814+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:46.989120+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:47.005150+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:47.337724+00:00", "trade", 11.705, 500.0]
["2026-09-09T16:20:47.807519+00:00", "trade", 11.705, 8.0]
["2026-09-09T16:20:48.395000+00:00", "trade", 11.7059, 1.0]
["2026-09-09T16:20:48.542858+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:20:48.901935+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:48.902236+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.711369+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.713590+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.746419+00:00", "trade", 11.7, 280.0]
["2026-09-09T16:20:49.746421+00:00", "trade", 11.7, 20.0]
["2026-09-09T16:20:49.746422+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:20:49.746426+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:20:49.746426+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:20:49.746531+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.746560+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.746601+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.746747+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:20:49.746772+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:20:49.746814+00:00", "trade", 11.7, 1504.0]
["2026-09-09T16:20:49.746815+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.746867+00:00", "trade", 11.7, 3246.0]
["2026-09-09T16:20:49.746869+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.746921+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.746952+00:00", "trade", 11.7, 4250.0]
["2026-09-09T16:20:49.746953+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.746989+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.746997+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.747005+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.747012+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.747029+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.747032+00:00", "trade", 11.7, 283.0]
["2026-09-09T16:20:49.747032+00:00", "trade", 11.7, 120.0]
["2026-09-09T16:20:49.747041+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:49.747072+00:00", "trade", 11.7, 150.0]
["2026-09-09T16:20:49.747075+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:20:49.747076+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747085+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747088+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:20:49.747090+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:20:49.747090+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747091+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747100+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747107+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747129+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747137+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747145+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747159+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747187+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747304+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747313+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747333+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747408+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:20:49.747427+00:00", "trade", 11.7046, 51.0]
["2026-09-09T16:20:49.747428+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:20:49.747428+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:49.747429+00:00", "trade", 11.7, 99.0]
["2026-09-09T16:20:49.747467+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:20:49.747764+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:49.747834+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:49.747858+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:49.747871+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:49.747891+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:49.747938+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:49.748932+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:49.749273+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:49.751867+00:00", "trade", 11.7, 32.0]
["2026-09-09T16:20:49.754182+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:49.762507+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:49.799575+00:00", "trade", 11.695, 30.0]
["2026-09-09T16:20:49.879023+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:50.246901+00:00", "trade", 11.695, 1.0]
["2026-09-09T16:20:50.246956+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:50.253754+00:00", "trade", 11.695, 4.0]
["2026-09-09T16:20:50.777308+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.019791+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.019889+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.020180+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.020257+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.020308+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.020313+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.020322+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.020351+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.020387+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.020401+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.020789+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.020795+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.117965+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.204103+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.204790+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.227323+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.349719+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.350304+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.452289+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.715686+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:20:51.715929+00:00", "quote", 11.69, 11.71]
["2026-09-09T16:20:51.715940+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.715948+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716009+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716088+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716091+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716128+00:00", "trade", 11.7, 19.0]
["2026-09-09T16:20:51.716202+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716216+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716223+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716237+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716243+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716250+00:00", "trade", 11.7, 5.0]
["2026-09-09T16:20:51.716253+00:00", "trade", 11.7, 95.0]
["2026-09-09T16:20:51.716255+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716344+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716403+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716620+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:20:51.716622+00:00", "trade", 11.7, 4.0]
["2026-09-09T16:20:51.716673+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716686+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716708+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716712+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716719+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716722+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.716728+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.718510+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.718646+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.719290+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.719303+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.725518+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.727997+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:51.818819+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.054739+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.054790+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.055243+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.055342+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.055721+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.056635+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.057702+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.057772+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.058021+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.118614+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.118621+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.118892+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.119003+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.122895+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.160501+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.160946+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.161002+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.161096+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.161570+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.162916+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.258852+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.259360+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.260027+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.260476+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.296514+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:20:52.299936+00:00", "trade", 11.709, 2999.0]
["2026-09-09T16:20:52.300562+00:00", "trade", 11.7023, 58.0]
["2026-09-09T16:20:52.300728+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.408864+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.469877+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.470206+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.470410+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.475493+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.487299+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.521269+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.544316+00:00", "trade", 11.7099, 1100.0]
["2026-09-09T16:20:52.752228+00:00", "trade", 11.704, 8.0]
["2026-09-09T16:20:52.940791+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.940802+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.941277+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.941284+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.941619+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:52.941882+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:53.034505+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:53.363751+00:00", "trade", 11.705, 3000.0]
["2026-09-09T16:20:53.884901+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:53.885404+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:53.888067+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:53.989725+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:54.010345+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:54.265274+00:00", "trade", 11.7099, 3000.0]
["2026-09-09T16:20:54.266066+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:54.293453+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:54.870027+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:55.165258+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:55.165260+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:20:55.165748+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:55.165759+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:55.166276+00:00", "trade", 11.7, 13.0]
["2026-09-09T16:20:55.166280+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:55.166590+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:55.265960+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:56.097808+00:00", "trade", 11.701, 1.0]
["2026-09-09T16:20:56.141734+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:56.143301+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:56.312598+00:00", "trade", 11.705, 89.0]
["2026-09-09T16:20:56.314018+00:00", "trade", 11.7044, 7.0]
["2026-09-09T16:20:56.403924+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:56.688447+00:00", "trade", 11.71, 500.0]
["2026-09-09T16:20:57.285948+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:57.366260+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:57.688948+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:20:58.073619+00:00", "trade", 11.705, 10.0]
["2026-09-09T16:20:58.986535+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:59.172977+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:20:59.241748+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:20:59.242487+00:00", "trade", 11.705, 16.0]
["2026-09-09T16:21:00.191927+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:00.192575+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:00.193558+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:00.291469+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:00.633097+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:00.656324+00:00", "trade", 11.706, 1.0]
["2026-09-09T16:21:00.794892+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:00.803664+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:01.644863+00:00", "trade", 11.7049, 54.0]
["2026-09-09T16:21:01.917502+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.105337+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.139992+00:00", "trade", 11.7077, 1.0]
["2026-09-09T16:21:02.205328+00:00", "trade", 11.7001, 2200.0]
["2026-09-09T16:21:02.205942+00:00", "trade", 11.7061, 51.0]
["2026-09-09T16:21:02.206084+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.897515+00:00", "trade", 11.705, 35.0]
["2026-09-09T16:21:02.897608+00:00", "trade", 11.705, 28.0]
["2026-09-09T16:21:02.897739+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.897788+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:21:02.897935+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.897949+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.898046+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.898227+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.898241+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.898447+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.899783+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.899792+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.900432+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.900440+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.903883+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.903953+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.905610+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:02.930598+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:03.121518+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:03.121540+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:03.876974+00:00", "trade", 11.7088, 1.0]
["2026-09-09T16:21:06.307138+00:00", "trade", 11.7023, 1.0]
["2026-09-09T16:21:07.294829+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:21:07.295363+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:07.295502+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:07.295761+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:07.295768+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:07.308912+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:07.309359+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:07.514700+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:08.821206+00:00", "trade", 11.705, 400.0]
["2026-09-09T16:21:08.825429+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:09.754976+00:00", "trade", 11.7055, 100.0]
["2026-09-09T16:21:09.768767+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:09.887910+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:09.888495+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:09.888516+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:09.970063+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:09.970202+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:09.970525+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:10.670298+00:00", "trade", 11.7099, 34.0]
["2026-09-09T16:21:10.691072+00:00", "trade", 11.7068, 4.0]
["2026-09-09T16:21:10.694788+00:00", "trade", 11.7068, 4.0]
["2026-09-09T16:21:10.696349+00:00", "trade", 11.7068, 3.0]
["2026-09-09T16:21:10.698513+00:00", "trade", 11.7068, 1.0]
["2026-09-09T16:21:10.699719+00:00", "trade", 11.7068, 13.0]
["2026-09-09T16:21:10.701572+00:00", "trade", 11.7068, 3.0]
["2026-09-09T16:21:10.702815+00:00", "trade", 11.7068, 2.0]
["2026-09-09T16:21:10.704478+00:00", "trade", 11.7068, 1.0]
["2026-09-09T16:21:10.706277+00:00", "trade", 11.7068, 1.0]
["2026-09-09T16:21:10.789704+00:00", "trade", 11.705, 50.0]
["2026-09-09T16:21:11.393505+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:21:11.438106+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.438316+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.438474+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.438561+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.438574+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.438590+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.438995+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.439079+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.441118+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.449760+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.456660+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.457114+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.533201+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.732405+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.867520+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.867737+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.867995+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.868064+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.900115+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:11.901924+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.216858+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.217073+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.217095+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.217108+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.528538+00:00", "trade", 11.705, 2000.0]
["2026-09-09T16:21:12.529742+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.529838+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.530021+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.530089+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.530107+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.548834+00:00", "trade", 11.71, 16.0]
["2026-09-09T16:21:12.548907+00:00", "trade", 11.71, 22.0]
["2026-09-09T16:21:12.548970+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:21:12.549207+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.549398+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.549542+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.549654+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.549661+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.549925+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.550086+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.550111+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.550377+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.550540+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.551040+00:00", "trade", 11.71, 22.0]
["2026-09-09T16:21:12.565040+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:21:12.565782+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.566103+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.566557+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:21:12.566567+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.566845+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.590961+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:12.613527+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:21:13.022229+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.022926+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.023922+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.154412+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.324926+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.497725+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.518963+00:00", "trade", 11.7054, 25.0]
["2026-09-09T16:21:13.540151+00:00", "trade", 11.7054, 1.0]
["2026-09-09T16:21:13.633732+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.633757+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.634033+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.634141+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.638850+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.647573+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.664967+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.665418+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.665432+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.665519+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.665848+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.665867+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.749312+00:00", "trade", 11.7099, 1000.0]
["2026-09-09T16:21:13.750121+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.750568+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.751016+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.834760+00:00", "trade", 11.705, 2500.0]
["2026-09-09T16:21:13.853106+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.853113+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:13.853613+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:14.053236+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:14.053763+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:14.054059+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:14.054212+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:14.125873+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:14.150866+00:00", "trade", 11.7055, 1.0]
["2026-09-09T16:21:14.530959+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:14.567992+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:14.605860+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:14.708151+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:14.708175+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:14.959191+00:00", "trade", 11.7079, 500.0]
["2026-09-09T16:21:15.355340+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:15.355364+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:15.547002+00:00", "trade", 11.7099, 4100.0]
["2026-09-09T16:21:15.547615+00:00", "trade", 11.7076, 55.0]
["2026-09-09T16:21:15.563729+00:00", "trade", 11.7032, 1.0]
["2026-09-09T16:21:15.565035+00:00", "trade", 11.705, 4000.0]
["2026-09-09T16:21:16.129158+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.129185+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.432744+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:21:16.432818+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.432832+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.432839+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.432845+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.432854+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.433306+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.433322+00:00", "trade", 11.71, 9.0]
["2026-09-09T16:21:16.433332+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:21:16.433333+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.433334+00:00", "trade", 11.71, 4.0]
["2026-09-09T16:21:16.433334+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:21:16.433335+00:00", "trade", 11.71, 32.0]
["2026-09-09T16:21:16.433335+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.433340+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.433342+00:00", "trade", 11.71, 60.0]
["2026-09-09T16:21:16.433347+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.433354+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.433376+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.433389+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.433395+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.433402+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:21:16.433417+00:00", "trade", 11.71, 41.0]
["2026-09-09T16:21:16.433419+00:00", "trade", 11.71, 1000.0]
["2026-09-09T16:21:16.433419+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:21:16.433419+00:00", "quote", 11.7, 11.72]
["2026-09-09T16:21:16.433426+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:21:16.433427+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433434+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433450+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433479+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433487+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433497+00:00", "trade", 11.705, 16.0]
["2026-09-09T16:21:16.433498+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433513+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433519+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433525+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433547+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433554+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433595+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433736+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433749+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433789+00:00", "trade", 11.71, 31.0]
["2026-09-09T16:21:16.433791+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433828+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433836+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433844+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433851+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433858+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433866+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433872+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433879+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433887+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433895+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433904+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433910+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433917+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433931+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.433938+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.434001+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.434045+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.434190+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.434210+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.434216+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.436482+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.437787+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.438875+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.442365+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.444468+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.485325+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.518711+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.519128+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:16.646155+00:00", "trade", 11.7069, 100.0]
["2026-09-09T16:21:16.825937+00:00", "trade", 11.7033, 8.0]
["2026-09-09T16:21:17.161626+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:17.207637+00:00", "trade", 11.707, 9.0]
["2026-09-09T16:21:17.382688+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:17.384175+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:17.392073+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:17.392384+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:17.392472+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:17.392903+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:17.392910+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:17.393355+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:17.424812+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:17.542761+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:17.720947+00:00", "trade", 11.715, 4100.0]
["2026-09-09T16:21:17.876466+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:17.963808+00:00", "trade", 11.715, 1000.0]
["2026-09-09T16:21:17.964419+00:00", "trade", 11.7105, 53.0]
["2026-09-09T16:21:18.380008+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:21:18.382242+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:18.382741+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:18.445448+00:00", "trade", 11.715, 4000.0]
["2026-09-09T16:21:18.698056+00:00", "trade", 11.715, 1100.0]
["2026-09-09T16:21:18.846368+00:00", "trade", 11.7139, 500.0]
["2026-09-09T16:21:19.910653+00:00", "trade", 11.7081, 1.0]
["2026-09-09T16:21:19.930201+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:20.557115+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:21.776924+00:00", "trade", 11.7157, 2500.0]
["2026-09-09T16:21:22.847255+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:22.849608+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:22.940432+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:24.192819+00:00", "trade", 11.7141, 1.0]
["2026-09-09T16:21:24.197825+00:00", "trade", 11.7141, 25.0]
["2026-09-09T16:21:24.779052+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:24.779547+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:24.781780+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:24.894224+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:24.894758+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:24.969046+00:00", "trade", 11.7083, 1.0]
["2026-09-09T16:21:25.470861+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:21:25.741034+00:00", "trade", 11.714, 100.0]
["2026-09-09T16:21:26.575654+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:26.576581+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.177442+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.178120+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.178138+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.178601+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.179030+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.264602+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.340477+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.433775+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.566870+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.566882+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.567439+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.792721+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.933867+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.933934+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:28.936496+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:29.051062+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:29.980332+00:00", "trade", 11.715, 25.0]
["2026-09-09T16:21:30.038701+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:30.106427+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:30.106908+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:30.328768+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:30.329278+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:30.362839+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:30.482565+00:00", "trade", 11.72, 2984.0]
["2026-09-09T16:21:30.483183+00:00", "trade", 11.7164, 56.0]
["2026-09-09T16:21:30.483564+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:30.950919+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:32.284965+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:21:32.285762+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:33.487516+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:33.488287+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:33.523337+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:33.523790+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:33.574732+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:33.653679+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:33.654131+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:33.697815+00:00", "trade", 11.72, 60.0]
["2026-09-09T16:21:33.698861+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:33.698965+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:33.975209+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:34.451078+00:00", "trade", 11.7128, 44.0]
["2026-09-09T16:21:34.478796+00:00", "trade", 11.715, 375.0]
["2026-09-09T16:21:34.478829+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:21:34.478858+00:00", "trade", 11.715, 21.0]
["2026-09-09T16:21:34.627373+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:21:35.145948+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:35.580308+00:00", "trade", 11.7154, 6.0]
["2026-09-09T16:21:36.121648+00:00", "trade", 11.715, 8.0]
["2026-09-09T16:21:36.866396+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:21:39.031334+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:39.851803+00:00", "trade", 11.7069, 8.0]
["2026-09-09T16:21:39.935253+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:39.974593+00:00", "trade", 11.7121, 5.0]
["2026-09-09T16:21:40.127977+00:00", "trade", 11.7054, 1.0]
["2026-09-09T16:21:41.072007+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:42.117897+00:00", "trade", 11.7131, 100.0]
["2026-09-09T16:21:42.118644+00:00", "trade", 11.715, 22.0]
["2026-09-09T16:21:42.601256+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:42.646908+00:00", "trade", 11.7084, 1.0]
["2026-09-09T16:21:42.745951+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:21:42.750210+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:21:42.756256+00:00", "trade", 11.715, 65.0]
["2026-09-09T16:21:42.885542+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:42.894923+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:42.895376+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:43.030963+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:43.213851+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:21:43.214256+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:43.214318+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:43.214356+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:43.282152+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:43.480819+00:00", "trade", 11.7133, 300.0]
["2026-09-09T16:21:43.932662+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:43.958419+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:44.129197+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:44.651720+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:44.652240+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:45.268707+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:46.464163+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:47.235705+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:47.592509+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:48.809717+00:00", "trade", 11.7133, 1.0]
["2026-09-09T16:21:48.810518+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:49.045289+00:00", "trade", 11.7123, 1.0]
["2026-09-09T16:21:50.689354+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.138461+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.139889+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.147980+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.149304+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.149841+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.153231+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.159725+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.191861+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.235692+00:00", "trade", 11.71, 475.0]
["2026-09-09T16:21:51.236172+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.237367+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.237441+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.260705+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.260720+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:21:51.260722+00:00", "trade", 11.71, 98.0]
["2026-09-09T16:21:51.260727+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.260740+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:21:51.260743+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.261382+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.261476+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.262497+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.262967+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.263005+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.264526+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.267372+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.272237+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:21:51.272644+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.272694+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.594596+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.594882+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.595056+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.794934+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:51.801427+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:52.004001+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:52.011204+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:52.168967+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:52.258858+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:52.325200+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:52.960041+00:00", "trade", 11.715, 3000.0]
["2026-09-09T16:21:52.961161+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:53.334401+00:00", "trade", 11.7162, 45.0]
["2026-09-09T16:21:53.461871+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:53.537437+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:21:53.537891+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:53.538366+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:53.538725+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:53.597989+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:54.518822+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:54.519274+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:54.519734+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:54.523174+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:54.675150+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:21:55.033211+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:55.265580+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:56.677774+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:56.683811+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:56.683877+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:56.808738+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:57.031091+00:00", "trade", 11.71, 99.0]
["2026-09-09T16:21:57.105337+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:57.105348+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:57.105382+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:57.105398+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:57.137512+00:00", "trade", 11.7119, 99.0]
["2026-09-09T16:21:57.241282+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:57.405770+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:21:58.513778+00:00", "trade", 11.7086, 8.0]
["2026-09-09T16:21:58.784101+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:21:58.845099+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:58.845627+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:58.938332+00:00", "trade", 11.71, 99.0]
["2026-09-09T16:21:58.988195+00:00", "trade", 11.7138, 99.0]
["2026-09-09T16:21:59.111326+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:59.111840+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:59.138659+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:21:59.827559+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:21:59.929227+00:00", "trade", 11.7112, 100.0]
["2026-09-09T16:22:00.083438+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:22:00.428708+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:00.485195+00:00", "trade", 11.7142, 32.0]
["2026-09-09T16:22:00.485963+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:00.517730+00:00", "trade", 11.715, 200.0]
["2026-09-09T16:22:00.518441+00:00", "trade", 11.71, 99.0]
["2026-09-09T16:22:00.670981+00:00", "trade", 11.7119, 99.0]
["2026-09-09T16:22:00.810417+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:00.853202+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:01.079571+00:00", "trade", 11.715, 2.0]
["2026-09-09T16:22:01.306148+00:00", "trade", 11.71, 99.0]
["2026-09-09T16:22:01.307787+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:01.308402+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:01.359425+00:00", "trade", 11.7101, 99.0]
["2026-09-09T16:22:02.061343+00:00", "trade", 11.71, 99.0]
["2026-09-09T16:22:02.114986+00:00", "trade", 11.7119, 99.0]
["2026-09-09T16:22:02.370308+00:00", "trade", 11.7041, 23.0]
["2026-09-09T16:22:02.373429+00:00", "trade", 11.7041, 1.0]
["2026-09-09T16:22:02.404708+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:02.431297+00:00", "trade", 11.7109, 10.0]
["2026-09-09T16:22:02.453400+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:02.464979+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:02.465406+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:02.469687+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:02.485761+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:02.498220+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:02.517436+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:02.581279+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:02.587201+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:02.861545+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:02.862228+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:02.974828+00:00", "trade", 11.7086, 1.0]
["2026-09-09T16:22:03.065020+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:22:03.065450+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.065538+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.065554+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.065966+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.070669+00:00", "trade", 11.716, 50.0]
["2026-09-09T16:22:03.438374+00:00", "trade", 11.71, 175.0]
["2026-09-09T16:22:03.438459+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:22:03.438539+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:22:03.438619+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:22:03.438701+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:22:03.438782+00:00", "trade", 11.71, 500.0]
["2026-09-09T16:22:03.438861+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:22:03.438938+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:22:03.439055+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.439135+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.439168+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.439195+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.439239+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.439671+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:22:03.439760+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:22:03.440898+00:00", "trade", 11.71, 658.0]
["2026-09-09T16:22:03.440959+00:00", "trade", 11.71, 190.0]
["2026-09-09T16:22:03.440980+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.441024+00:00", "trade", 11.71, 1642.0]
["2026-09-09T16:22:03.441131+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.441132+00:00", "trade", 11.71, 101.0]
["2026-09-09T16:22:03.441133+00:00", "trade", 11.71, 30.0]
["2026-09-09T16:22:03.441153+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:22:03.441153+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:22:03.441157+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:22:03.441168+00:00", "trade", 11.71, 268.0]
["2026-09-09T16:22:03.441169+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:22:03.441171+00:00", "trade", 11.71, 99.0]
["2026-09-09T16:22:03.441200+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.441231+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:22:03.441316+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.441319+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.441323+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.441329+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.441336+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.441343+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.441350+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.441356+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.441396+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:22:03.441401+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.441408+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.441422+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:22:03.441428+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:22:03.441436+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:22:03.441443+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:22:03.441450+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:22:03.441457+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:22:03.441463+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:22:03.441491+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:22:03.441497+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:22:03.441501+00:00", "trade", 11.71, 180.0]
["2026-09-09T16:22:03.441501+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:22:03.441501+00:00", "trade", 11.71, 20.0]
["2026-09-09T16:22:03.441501+00:00", "trade", 11.71, 23.0]
["2026-09-09T16:22:03.441502+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.441504+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.441509+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:22:03.441510+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.441516+00:00", "trade", 11.71, 81.0]
["2026-09-09T16:22:03.441517+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.441523+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.441538+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.441890+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.442003+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.442017+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.442208+00:00", "trade", 11.705, 112.0]
["2026-09-09T16:22:03.442687+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:22:03.443139+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.443991+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.444583+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.444928+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.446782+00:00", "trade", 11.7, 15.0]
["2026-09-09T16:22:03.448104+00:00", "trade", 11.705, 12.0]
["2026-09-09T16:22:03.478743+00:00", "trade", 11.705, 40.0]
["2026-09-09T16:22:03.491996+00:00", "trade", 11.7019, 99.0]
["2026-09-09T16:22:03.492891+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:22:03.492896+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.493362+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.493375+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.493396+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.493409+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.506452+00:00", "trade", 11.705, 47.0]
["2026-09-09T16:22:03.507249+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.507289+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.537286+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.542037+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.559010+00:00", "trade", 11.705, 389.0]
["2026-09-09T16:22:03.583869+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.583937+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.583958+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.642231+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:03.876932+00:00", "trade", 11.71, 7.0]
["2026-09-09T16:22:03.942728+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:04.060414+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:04.087523+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:04.087608+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:04.122668+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:04.175381+00:00", "trade", 11.7089, 3000.0]
["2026-09-09T16:22:04.175997+00:00", "trade", 11.7095, 55.0]
["2026-09-09T16:22:04.176079+00:00", "trade", 11.7096, 57.0]
["2026-09-09T16:22:04.481561+00:00", "trade", 11.7099, 4000.0]
["2026-09-09T16:22:04.712170+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:04.772139+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:05.947084+00:00", "trade", 11.71, 1000.0]
["2026-09-09T16:22:05.947927+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:06.039089+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:06.039131+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:06.080168+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:06.224998+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:06.283340+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:07.217670+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:07.918472+00:00", "trade", 11.705, 1.0]
["2026-09-09T16:22:07.918902+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:07.918988+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:07.944528+00:00", "trade", 11.7055, 1.0]
["2026-09-09T16:22:07.994435+00:00", "trade", 11.705, 115.0]
["2026-09-09T16:22:08.131186+00:00", "trade", 11.7089, 10.0]
["2026-09-09T16:22:08.882635+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:09.098124+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:09.098131+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:09.098451+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:09.173881+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:09.182148+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:09.182596+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:10.687467+00:00", "trade", 11.709, 100.0]
["2026-09-09T16:22:10.690046+00:00", "trade", 11.709, 10.0]
["2026-09-09T16:22:10.731518+00:00", "trade", 11.7113, 1.0]
["2026-09-09T16:22:10.955233+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:11.055951+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:11.495543+00:00", "trade", 11.7035, 94.0]
["2026-09-09T16:22:11.496246+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:11.496524+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:11.496606+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:11.595385+00:00", "trade", 11.7055, 1.0]
["2026-09-09T16:22:11.654589+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:12.590165+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:13.009751+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:13.701294+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:13.709467+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:13.710075+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:13.768971+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:13.987202+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:14.150497+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:14.153216+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:14.155222+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:14.187173+00:00", "trade", 11.7108, 300.0]
["2026-09-09T16:22:14.276608+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:14.655189+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:14.655198+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:14.658271+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:14.745052+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:15.148960+00:00", "trade", 11.7108, 51.0]
["2026-09-09T16:22:15.152090+00:00", "trade", 11.7108, 17.0]
["2026-09-09T16:22:15.509867+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:15.619397+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:16.312526+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:22:16.312528+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:22:16.401169+00:00", "trade", 11.705, 50.0]
["2026-09-09T16:22:18.101710+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:18.101745+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:18.183112+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:18.308418+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:22:18.937742+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:20.258323+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:22:20.258388+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:22:20.259126+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:20.556748+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:21.501917+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:21.501979+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:21.504229+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:22.070719+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:23.710467+00:00", "trade", 11.705, 50.0]
["2026-09-09T16:22:24.793530+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.794537+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.794726+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.797283+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.797309+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.819404+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:22:24.819404+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.819419+00:00", "trade", 11.7, 80.0]
["2026-09-09T16:22:24.819796+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:22:24.819849+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.820243+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.820279+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.820690+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.821293+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.821300+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.821671+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.822133+00:00", "trade", 11.7, 4.0]
["2026-09-09T16:22:24.822662+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.824027+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:24.856741+00:00", "trade", 11.705, 65.0]
["2026-09-09T16:22:24.857490+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:25.416525+00:00", "trade", 11.702, 1.0]
["2026-09-09T16:22:25.607253+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:25.858051+00:00", "trade", 11.705, 1000.0]
["2026-09-09T16:22:27.048211+00:00", "trade", 11.7106, 10.0]
["2026-09-09T16:22:27.053251+00:00", "trade", 11.7106, 6.0]
["2026-09-09T16:22:27.054924+00:00", "trade", 11.7106, 5.0]
["2026-09-09T16:22:27.056260+00:00", "trade", 11.7106, 1.0]
["2026-09-09T16:22:27.058502+00:00", "trade", 11.7106, 5.0]
["2026-09-09T16:22:28.362704+00:00", "trade", 11.7081, 1.0]
["2026-09-09T16:22:29.067634+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:22:29.068969+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:29.069608+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:30.384522+00:00", "trade", 11.7036, 40.0]
["2026-09-09T16:22:33.135471+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:33.135625+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:33.135675+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:33.135837+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:33.135932+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:33.535419+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:33.556788+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:22:33.556874+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:33.557203+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:33.557249+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:33.558477+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:33.558489+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:33.558813+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:33.559001+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:33.650692+00:00", "trade", 11.7103, 1000.0]
["2026-09-09T16:22:33.671326+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:33.715011+00:00", "trade", 11.7086, 9.0]
["2026-09-09T16:22:34.177405+00:00", "trade", 11.7079, 38.0]
["2026-09-09T16:22:34.177468+00:00", "trade", 11.7079, 38.0]
["2026-09-09T16:22:34.215104+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:34.727287+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:34.727575+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:34.727578+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:22:34.790882+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:34.799393+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:34.832784+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:34.833076+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:35.568265+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:35.621782+00:00", "trade", 11.7026, 500.0]
["2026-09-09T16:22:35.648761+00:00", "trade", 11.7001, 500.0]
["2026-09-09T16:22:35.794944+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:35.846321+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:35.853681+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:22:35.854647+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:35.868223+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:22:35.868634+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:35.868641+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:35.868961+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:35.869101+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:35.885821+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:35.931840+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:35.932726+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:36.271352+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:36.271353+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:22:36.271354+00:00", "trade", 11.7, 500.0]
["2026-09-09T16:22:36.271356+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:22:36.271357+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:22:36.271358+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:36.271361+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:22:36.271362+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:22:36.271364+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:36.271371+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:22:36.271537+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:22:36.271539+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:22:36.271545+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:22:36.271546+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:22:36.271548+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:22:36.271582+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:22:36.271646+00:00", "trade", 11.7, 72.0]
["2026-09-09T16:22:36.271672+00:00", "trade", 11.7, 82.0]
["2026-09-09T16:22:36.271705+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:22:36.271713+00:00", "trade", 11.7, 48.0]
["2026-09-09T16:22:36.271713+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:22:36.271728+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:22:36.271729+00:00", "trade", 11.7, 28.0]
["2026-09-09T16:22:36.271734+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:22:36.271737+00:00", "trade", 11.7, 36.0]
["2026-09-09T16:22:36.271737+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:22:36.271741+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:22:36.271741+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:22:36.271741+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:22:36.271741+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:22:36.271741+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.271744+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:22:36.271747+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.271754+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.271761+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.271768+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.271782+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.271789+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.271795+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.271802+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.271806+00:00", "trade", 11.7, 4.0]
["2026-09-09T16:22:36.271816+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.271853+00:00", "trade", 11.7, 16.0]
["2026-09-09T16:22:36.271907+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.271920+00:00", "trade", 11.7, 300.0]
["2026-09-09T16:22:36.271951+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.271978+00:00", "trade", 11.7, 84.0]
["2026-09-09T16:22:36.272036+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.272250+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.272328+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.272388+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.272469+00:00", "trade", 11.695, 1300.0]
["2026-09-09T16:22:36.272513+00:00", "trade", 11.7, 95.0]
["2026-09-09T16:22:36.272649+00:00", "trade", 11.695, 600.0]
["2026-09-09T16:22:36.272704+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.272873+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.273385+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.274853+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.275678+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.276549+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.285839+00:00", "trade", 11.695, 99.0]
["2026-09-09T16:22:36.315055+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.341485+00:00", "trade", 11.6919, 99.0]
["2026-09-09T16:22:36.354992+00:00", "trade", 11.6901, 99.0]
["2026-09-09T16:22:36.374949+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.375462+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.375469+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.476701+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.476707+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.601007+00:00", "trade", 11.6901, 3000.0]
["2026-09-09T16:22:36.601809+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.602185+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.633369+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:36.851060+00:00", "trade", 11.695, 9.0]
["2026-09-09T16:22:37.367898+00:00", "trade", 11.695, 3000.0]
["2026-09-09T16:22:37.646673+00:00", "trade", 11.695, 1000.0]
["2026-09-09T16:22:38.887597+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:39.118759+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:39.119863+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:39.120685+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:39.348136+00:00", "trade", 11.7069, 20.0]
["2026-09-09T16:22:39.984072+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:39.984328+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:39.984418+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:39.984431+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:39.984439+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:39.984447+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:39.984459+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:39.984781+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:39.986257+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:39.987820+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:40.015513+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:40.057657+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:40.102479+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:40.509196+00:00", "trade", 11.695, 25.0]
["2026-09-09T16:22:40.511512+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:22:40.513326+00:00", "trade", 11.695, 1.0]
["2026-09-09T16:22:40.635554+00:00", "trade", 11.6962, 500.0]
["2026-09-09T16:22:41.010383+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:41.010982+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:41.010990+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:41.025983+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:41.026066+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:41.026092+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:41.067571+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:22:41.330400+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:41.559681+00:00", "trade", 11.695, 72.0]
["2026-09-09T16:22:41.706391+00:00", "trade", 11.697, 1000.0]
["2026-09-09T16:22:42.103605+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:43.086384+00:00", "trade", 11.7029, 1.0]
["2026-09-09T16:22:43.459870+00:00", "trade", 11.695, 117.0]
["2026-09-09T16:22:43.596541+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:43.596883+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:43.597253+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:43.599277+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:43.720738+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:43.939611+00:00", "trade", 11.6967, 500.0]
["2026-09-09T16:22:44.128175+00:00", "trade", 11.7096, 11.0]
["2026-09-09T16:22:44.189875+00:00", "trade", 11.6988, 1000.0]
["2026-09-09T16:22:44.243288+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:44.544313+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:46.689350+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:22:46.691360+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:47.065127+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:47.748184+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:47.852237+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:47.984609+00:00", "trade", 11.6999, 20.0]
["2026-09-09T16:22:48.943670+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:49.016395+00:00", "trade", 11.695, 4.0]
["2026-09-09T16:22:49.755849+00:00", "trade", 11.7074, 1.0]
["2026-09-09T16:22:50.165871+00:00", "trade", 11.695, 40.0]
["2026-09-09T16:22:50.183861+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:22:50.230042+00:00", "trade", 11.695, 3000.0]
["2026-09-09T16:22:50.714512+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:50.714979+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:50.715029+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:51.240640+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:51.240820+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:51.240833+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:51.504065+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:53.180834+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:53.181302+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:53.181309+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:53.181429+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:53.183735+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:53.197816+00:00", "trade", 11.6976, 4200.0]
["2026-09-09T16:22:54.823711+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:54.824307+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:54.824767+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:54.827914+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:54.925988+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:55.314366+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:55.314420+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:55.314421+00:00", "trade", 11.695, 10.0]
["2026-09-09T16:22:55.315582+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:55.315594+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:55.331017+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:55.331677+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:55.488643+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:55.488653+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:55.488946+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:55.787721+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:56.305127+00:00", "trade", 11.6999, 4200.0]
["2026-09-09T16:22:56.305835+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:56.317248+00:00", "trade", 11.7061, 8.0]
["2026-09-09T16:22:56.409814+00:00", "trade", 11.696, 1100.0]
["2026-09-09T16:22:56.411098+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:56.585130+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:56.585455+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:56.594488+00:00", "trade", 11.695, 2500.0]
["2026-09-09T16:22:56.704450+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:57.391331+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:57.985784+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:57.986170+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:58.569794+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:58.589300+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:59.036094+00:00", "trade", 11.695, 600.0]
["2026-09-09T16:22:59.036101+00:00", "trade", 11.695, 600.0]
["2026-09-09T16:22:59.036361+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:59.036506+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:59.036585+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:22:59.047610+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:00.276710+00:00", "trade", 11.6998, 500.0]
["2026-09-09T16:23:01.093179+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:23:01.247813+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:01.247815+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:23:01.247831+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:23:01.247831+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:01.247839+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:01.247846+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:01.247853+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:01.247860+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:01.247867+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:01.247878+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:01.247884+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:01.248524+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:01.248574+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:01.248587+00:00", "trade", 11.695, 5.0]
["2026-09-09T16:23:01.249385+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:01.250017+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:01.342080+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:02.159206+00:00", "trade", 11.7044, 100.0]
["2026-09-09T16:23:02.696461+00:00", "trade", 11.7, 102.0]
["2026-09-09T16:23:03.029540+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:03.029821+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:03.585655+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:03.656770+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:03.702138+00:00", "trade", 11.695, 10.0]
["2026-09-09T16:23:03.702139+00:00", "trade", 11.695, 90.0]
["2026-09-09T16:23:03.958828+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:03.988398+00:00", "trade", 11.695, 80.0]
["2026-09-09T16:23:04.030895+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:04.100533+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:04.609160+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:04.609201+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:04.609946+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:04.609994+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:04.610444+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:04.612723+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:04.705839+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:04.998813+00:00", "trade", 11.7089, 13.0]
["2026-09-09T16:23:05.128044+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:05.644433+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:05.649481+00:00", "trade", 11.6986, 120.0]
["2026-09-09T16:23:05.650238+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:05.674186+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:05.941338+00:00", "trade", 11.695, 17.0]
["2026-09-09T16:23:07.244894+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:07.634709+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:07.825872+00:00", "trade", 11.6976, 1.0]
["2026-09-09T16:23:07.855507+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:07.889654+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:07.947683+00:00", "trade", 11.695, 200.0]
["2026-09-09T16:23:07.948453+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:08.029542+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:09.984526+00:00", "trade", 11.695, 129.0]
["2026-09-09T16:23:09.989607+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:11.508110+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:11.653155+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:11.751533+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:11.977108+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:12.151702+00:00", "trade", 11.7039, 100.0]
["2026-09-09T16:23:12.221287+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:12.221439+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:12.221870+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:12.221953+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:12.222182+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:12.329898+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:23:12.339019+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:12.353442+00:00", "trade", 11.7039, 21.0]
["2026-09-09T16:23:12.566280+00:00", "trade", 11.7038, 1.0]
["2026-09-09T16:23:12.771002+00:00", "trade", 11.695, 37.0]
["2026-09-09T16:23:13.264348+00:00", "trade", 11.6946, 3000.0]
["2026-09-09T16:23:13.548637+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:13.988854+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:13.990238+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:13.991134+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:14.541572+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:14.871107+00:00", "trade", 11.695, 1000.0]
["2026-09-09T16:23:16.517161+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:16.658848+00:00", "trade", 11.695, 500.0]
["2026-09-09T16:23:18.029836+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:18.030372+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:18.142205+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:18.726761+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:18.727272+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:19.062376+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:19.062850+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:19.223383+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:19.223776+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:19.255386+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:19.255823+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:19.599976+00:00", "trade", 11.695, 8400.0]
["2026-09-09T16:23:19.600966+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:19.860189+00:00", "trade", 11.7021, 8.0]
["2026-09-09T16:23:19.860972+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:20.285532+00:00", "trade", 11.695, 2500.0]
["2026-09-09T16:23:20.286518+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:20.291400+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:20.535094+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:20.687516+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:20.751225+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:23:20.751668+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:21.095813+00:00", "trade", 11.6903, 12.0]
["2026-09-09T16:23:21.095847+00:00", "trade", 11.6903, 1.0]
["2026-09-09T16:23:21.452440+00:00", "trade", 11.6988, 1.0]
["2026-09-09T16:23:21.582514+00:00", "trade", 11.696, 1.0]
["2026-09-09T16:23:22.416505+00:00", "trade", 11.7, 500.0]
["2026-09-09T16:23:22.417514+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:22.810807+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:23:22.810818+00:00", "trade", 11.69, 4.0]
["2026-09-09T16:23:22.810890+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:22.811324+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:22.949815+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:23.279588+00:00", "trade", 11.695, 500.0]
["2026-09-09T16:23:23.280211+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:23.694512+00:00", "trade", 11.6901, 12.0]
["2026-09-09T16:23:24.714514+00:00", "trade", 11.695, 15.0]
["2026-09-09T16:23:25.228406+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:25.228419+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:25.229894+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:25.332429+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:25.473192+00:00", "trade", 11.7014, 557.0]
["2026-09-09T16:23:25.474497+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:25.478538+00:00", "trade", 11.696, 15.0]
["2026-09-09T16:23:25.478606+00:00", "trade", 11.7002, 43.0]
["2026-09-09T16:23:25.717072+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:26.154983+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:26.326387+00:00", "trade", 11.6961, 2.0]
["2026-09-09T16:23:26.833790+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:26.837035+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:26.983331+00:00", "trade", 11.7035, 1.0]
["2026-09-09T16:23:26.984150+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:26.984907+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:27.046853+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:27.093209+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:27.768723+00:00", "trade", 11.695, 5.0]
["2026-09-09T16:23:27.846702+00:00", "trade", 11.7014, 3.0]
["2026-09-09T16:23:27.882344+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:28.905411+00:00", "trade", 11.69, 200.0]
["2026-09-09T16:23:29.760890+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762122+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:29.762122+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762124+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:29.762127+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:23:29.762127+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:23:29.762129+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:23:29.762131+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762132+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:23:29.762135+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:23:29.762137+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:29.762137+00:00", "trade", 11.69, 197.0]
["2026-09-09T16:23:29.762138+00:00", "trade", 11.69, 1100.0]
["2026-09-09T16:23:29.762141+00:00", "trade", 11.69, 19.0]
["2026-09-09T16:23:29.762146+00:00", "trade", 11.69, 45.0]
["2026-09-09T16:23:29.762146+00:00", "trade", 11.69, 15.0]
["2026-09-09T16:23:29.762148+00:00", "trade", 11.69, 121.0]
["2026-09-09T16:23:29.762154+00:00", "trade", 11.69, 10.0]
["2026-09-09T16:23:29.762174+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762181+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762182+00:00", "trade", 11.69, 200.0]
["2026-09-09T16:23:29.762185+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:29.762186+00:00", "trade", 11.69, 200.0]
["2026-09-09T16:23:29.762188+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762203+00:00", "trade", 11.69, 300.0]
["2026-09-09T16:23:29.762204+00:00", "trade", 11.69, 15.0]
["2026-09-09T16:23:29.762206+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762251+00:00", "trade", 11.69, 54.0]
["2026-09-09T16:23:29.762349+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762356+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762371+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762378+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762399+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762427+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762442+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762451+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762459+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762465+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762483+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762492+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762499+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:29.762509+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:29.762517+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:29.762534+00:00", "trade", 11.69, 140.0]
["2026-09-09T16:23:29.762537+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:29.762538+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:23:29.762541+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:29.762542+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:29.762587+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:29.762594+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:29.762601+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:29.762608+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:29.762616+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:29.762623+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:29.762749+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:29.763066+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:29.763136+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:29.763318+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:29.763434+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:29.766964+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:29.767625+00:00", "trade", 11.685, 389.0]
["2026-09-09T16:23:29.851661+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:30.063229+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:30.663619+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:30.664110+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:30.664480+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:30.664951+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:30.762687+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:31.445759+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:31.658729+00:00", "trade", 11.685, 100.0]
["2026-09-09T16:23:31.735244+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:31.774815+00:00", "trade", 11.685, 400.0]
["2026-09-09T16:23:32.114304+00:00", "trade", 11.6886, 11.0]
["2026-09-09T16:23:32.447912+00:00", "trade", 11.6839, 500.0]
["2026-09-09T16:23:32.622375+00:00", "trade", 11.6886, 1.0]
["2026-09-09T16:23:33.165291+00:00", "trade", 11.6887, 1.0]
["2026-09-09T16:23:33.501068+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:34.550771+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:34.776335+00:00", "trade", 11.6899, 1829.0]
["2026-09-09T16:23:35.196843+00:00", "trade", 11.7075, 100.0]
["2026-09-09T16:23:35.358552+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:35.568540+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:36.157723+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:36.703191+00:00", "trade", 11.704, 100.0]
["2026-09-09T16:23:36.868658+00:00", "trade", 11.6994, 1.0]
["2026-09-09T16:23:37.847925+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:38.305624+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:38.602896+00:00", "trade", 11.685, 5.0]
["2026-09-09T16:23:39.334580+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:39.840050+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:41.568185+00:00", "trade", 11.685, 100.0]
["2026-09-09T16:23:42.141914+00:00", "trade", 11.6994, 43.0]
["2026-09-09T16:23:42.141956+00:00", "trade", 11.6994, 30.0]
["2026-09-09T16:23:42.147067+00:00", "trade", 11.6938, 3.0]
["2026-09-09T16:23:42.147109+00:00", "trade", 11.6956, 6.0]
["2026-09-09T16:23:42.801812+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:43.216093+00:00", "trade", 11.6994, 8.0]
["2026-09-09T16:23:43.857579+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:44.741359+00:00", "trade", 11.685, 8532.0]
["2026-09-09T16:23:44.775943+00:00", "trade", 11.685, 7.0]
["2026-09-09T16:23:44.776989+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:44.807069+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:44.808518+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:45.481705+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:46.786772+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:47.332079+00:00", "trade", 11.7035, 100.0]
["2026-09-09T16:23:47.485590+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:47.553306+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:48.761841+00:00", "trade", 11.685, 12.0]
["2026-09-09T16:23:48.762622+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:48.765906+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:48.766091+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:48.766285+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:48.775063+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:48.856366+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:49.086722+00:00", "trade", 11.685, 5.0]
["2026-09-09T16:23:49.363936+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:49.618319+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:49.801134+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:50.702331+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:50.702390+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:50.761403+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:50.761493+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:53.576021+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:53.694922+00:00", "trade", 11.6802, 1000.0]
["2026-09-09T16:23:53.695935+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:54.512025+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:55.258769+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:55.259250+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:55.269801+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:55.269966+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:55.271318+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:56.112503+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:56.643950+00:00", "trade", 11.6881, 5.0]
["2026-09-09T16:23:56.719886+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:56.719890+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:56.720363+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:56.720640+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:56.720762+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:56.720844+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:56.721157+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:56.760245+00:00", "trade", 11.686, 1.0]
["2026-09-09T16:23:56.802878+00:00", "trade", 11.685, 1800.0]
["2026-09-09T16:23:56.804229+00:00", "trade", 11.685, 5000.0]
["2026-09-09T16:23:56.813890+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:56.913204+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.001724+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.039296+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.477764+00:00", "trade", 11.6899, 6800.0]
["2026-09-09T16:23:57.478354+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.517451+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.520172+00:00", "trade", 11.685, 17.0]
["2026-09-09T16:23:57.520546+00:00", "trade", 11.685, 1.0]
["2026-09-09T16:23:57.601612+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.641870+00:00", "trade", 11.685, 2500.0]
["2026-09-09T16:23:57.790653+00:00", "trade", 11.69, 90.0]
["2026-09-09T16:23:57.790718+00:00", "trade", 11.69, 13.0]
["2026-09-09T16:23:57.792211+00:00", "trade", 11.69, 2.0]
["2026-09-09T16:23:57.792215+00:00", "trade", 11.69, 40.0]
["2026-09-09T16:23:57.792215+00:00", "trade", 11.69, 29.0]
["2026-09-09T16:23:57.792216+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:57.792218+00:00", "trade", 11.69, 12.0]
["2026-09-09T16:23:57.792288+00:00", "trade", 11.69, 21.0]
["2026-09-09T16:23:57.792291+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.792292+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:23:57.792292+00:00", "trade", 11.69, 77.0]
["2026-09-09T16:23:57.792292+00:00", "trade", 11.69, 200.0]
["2026-09-09T16:23:57.792295+00:00", "trade", 11.69, 38.0]
["2026-09-09T16:23:57.792360+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.792623+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:23:57.792657+00:00", "trade", 11.69, 62.0]
["2026-09-09T16:23:57.792658+00:00", "trade", 11.69, 38.0]
["2026-09-09T16:23:57.792658+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.792708+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:23:57.792806+00:00", "trade", 11.69, 188.0]
["2026-09-09T16:23:57.792808+00:00", "trade", 11.69, 14.0]
["2026-09-09T16:23:57.792860+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.792909+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.792915+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.792936+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.792942+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.792949+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.792956+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.792963+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:57.792964+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:57.792974+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:23:57.792980+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:57.793078+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:57.793092+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:57.793098+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:57.793105+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:57.793111+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:57.793117+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:57.793138+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:57.793144+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:57.793151+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:57.793158+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:57.793164+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:57.793170+00:00", "quote", 11.69, 11.69]
["2026-09-09T16:23:57.793176+00:00", "trade", 11.69, 361.0]
["2026-09-09T16:23:57.793178+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:57.793178+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:57.793179+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:57.793179+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:57.793193+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:57.793206+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:57.793226+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:57.793315+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:57.793406+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:57.793514+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:57.793655+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:57.793703+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:57.794780+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:57.796970+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:57.799767+00:00", "trade", 11.69, 200.0]
["2026-09-09T16:23:57.802866+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:57.808827+00:00", "trade", 11.695, 279.0]
["2026-09-09T16:23:57.901838+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:58.258057+00:00", "trade", 11.695, 350.0]
["2026-09-09T16:23:58.329207+00:00", "trade", 11.695, 1000.0]
["2026-09-09T16:23:58.412077+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:58.412123+00:00", "trade", 11.695, 1.0]
["2026-09-09T16:23:58.413074+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:23:58.413470+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:00.279910+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:00.280098+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:00.292504+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:00.614916+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:00.871880+00:00", "trade", 11.695, 10.0]
["2026-09-09T16:24:00.872680+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:00.897989+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:01.711069+00:00", "trade", 11.7061, 18.0]
["2026-09-09T16:24:02.268611+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:03.520798+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:03.521582+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:03.522588+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:03.669167+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:03.669715+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:03.737066+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:04.320311+00:00", "trade", 11.695, 2500.0]
["2026-09-09T16:24:04.321130+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:04.775080+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:04.776641+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:04.777827+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:04.777849+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.356478+00:00", "trade", 11.6963, 1000.0]
["2026-09-09T16:24:05.687362+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.720674+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.792161+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.792879+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.793422+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.827956+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.828415+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.928062+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.928081+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.928430+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.928444+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.928960+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.929618+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.931536+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.932008+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.960712+00:00", "trade", 11.695, 8.0]
["2026-09-09T16:24:05.961072+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.964990+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.973454+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:24:05.973473+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:24:05.973847+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.974000+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.974007+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.974034+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.974041+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.974069+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:24:05.974070+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:24:05.974070+00:00", "trade", 11.7, 80.0]
["2026-09-09T16:24:05.974071+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.974078+00:00", "trade", 11.7, 12.0]
["2026-09-09T16:24:05.974079+00:00", "trade", 11.7, 6.0]
["2026-09-09T16:24:05.974120+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:24:05.974451+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:05.987803+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.029574+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.224461+00:00", "trade", 11.698, 50.0]
["2026-09-09T16:24:06.244356+00:00", "trade", 11.6975, 50.0]
["2026-09-09T16:24:06.256095+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.370083+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.370591+00:00", "trade", 11.7, 69.0]
["2026-09-09T16:24:06.370623+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.370630+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.370637+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.370651+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.370657+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.370671+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.370678+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.370684+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.370691+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.370698+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.370712+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.370718+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:24:06.370725+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:24:06.370732+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:24:06.370738+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:24:06.370751+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:24:06.370758+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:24:06.370778+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:24:06.370784+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:24:06.370791+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:24:06.370871+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:24:06.370999+00:00", "trade", 11.7, 19.0]
["2026-09-09T16:24:06.371001+00:00", "trade", 11.7, 146.0]
["2026-09-09T16:24:06.371001+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:06.371079+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:06.371248+00:00", "trade", 11.7, 54.0]
["2026-09-09T16:24:06.371458+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:06.371816+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:06.371970+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:06.373163+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:06.375834+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:06.378682+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:06.378711+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:06.380365+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:06.414043+00:00", "trade", 11.7, 488.0]
["2026-09-09T16:24:06.414098+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:06.414843+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:06.426167+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.082775+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:24:07.082794+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:24:07.082817+00:00", "trade", 11.7, 599.0]
["2026-09-09T16:24:07.082818+00:00", "trade", 11.7, 103.0]
["2026-09-09T16:24:07.082819+00:00", "trade", 11.7, 300.0]
["2026-09-09T16:24:07.082820+00:00", "trade", 11.7, 108.0]
["2026-09-09T16:24:07.082825+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:24:07.082891+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.082898+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.082904+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.082911+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.082931+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.082944+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.082950+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.083328+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.083332+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.083342+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.083383+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:24:07.083394+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.083425+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.083434+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.083440+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.083454+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.083461+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.083470+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.083486+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.083528+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:24:07.083530+00:00", "trade", 11.7, 160.0]
["2026-09-09T16:24:07.083530+00:00", "trade", 11.7, 51.0]
["2026-09-09T16:24:07.083531+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:24:07.083571+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.083572+00:00", "trade", 11.7, 57.0]
["2026-09-09T16:24:07.083595+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.084069+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:24:07.085181+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.085641+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.091178+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:24:07.091598+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.091856+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.092041+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.093537+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.095043+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:24:07.116497+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:24:07.170600+00:00", "trade", 11.7, 51.0]
["2026-09-09T16:24:07.171194+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.257996+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.347792+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.398272+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.488402+00:00", "trade", 11.705, 1100.0]
["2026-09-09T16:24:07.489215+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.510307+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:24:07.510583+00:00", "trade", 11.7, 3.0]
["2026-09-09T16:24:07.519381+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.647668+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.647814+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.648314+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.648790+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.649545+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.650037+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.755044+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.756618+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:07.760876+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:08.531595+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:08.565343+00:00", "trade", 11.7001, 6800.0]
["2026-09-09T16:24:09.314364+00:00", "trade", 11.7001, 6800.0]
["2026-09-09T16:24:10.071701+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:10.098898+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:10.149469+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:10.149903+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:10.731708+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:10.823888+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:10.962806+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:11.916943+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:12.132521+00:00", "trade", 11.7013, 1.0]
["2026-09-09T16:24:14.334215+00:00", "trade", 11.7054, 100.0]
["2026-09-09T16:24:14.465350+00:00", "trade", 11.705, 250.0]
["2026-09-09T16:24:14.465414+00:00", "trade", 11.7, 250.0]
["2026-09-09T16:24:14.950488+00:00", "trade", 11.705, 9.0]
["2026-09-09T16:24:15.100333+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:24:15.353888+00:00", "trade", 11.7054, 21.0]
["2026-09-09T16:24:16.125519+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:24:16.125618+00:00", "trade", 11.7, 395.0]
["2026-09-09T16:24:16.125675+00:00", "trade", 11.7, 337.0]
["2026-09-09T16:24:16.125760+00:00", "trade", 11.7, 13.0]
["2026-09-09T16:24:16.125864+00:00", "trade", 11.7, 7.0]
["2026-09-09T16:24:16.125922+00:00", "trade", 11.7, 355.0]
["2026-09-09T16:24:16.125975+00:00", "trade", 11.7, 7.0]
["2026-09-09T16:24:16.126030+00:00", "trade", 11.7, 270.0]
["2026-09-09T16:24:16.126084+00:00", "trade", 11.7, 69.0]
["2026-09-09T16:24:16.126135+00:00", "trade", 11.7, 108.0]
["2026-09-09T16:24:16.126185+00:00", "trade", 11.7, 7.0]
["2026-09-09T16:24:16.126500+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:24:16.127199+00:00", "trade", 11.7, 18.0]
["2026-09-09T16:24:16.739895+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:24:19.889347+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:20.049376+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:20.092406+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:20.094882+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:20.366286+00:00", "trade", 11.6924, 7.0]
["2026-09-09T16:24:21.233993+00:00", "trade", 11.7012, 28.0]
["2026-09-09T16:24:21.665305+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:21.666135+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:21.689060+00:00", "trade", 11.71, 17.0]
["2026-09-09T16:24:21.777057+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:21.925004+00:00", "trade", 11.7019, 6.0]
["2026-09-09T16:24:22.260101+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:23.014841+00:00", "trade", 11.7047, 16.0]
["2026-09-09T16:24:23.084019+00:00", "trade", 11.705, 1000.0]
["2026-09-09T16:24:23.244125+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:23.666419+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:23.669491+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:23.718086+00:00", "trade", 11.6942, 1.0]
["2026-09-09T16:24:24.135402+00:00", "trade", 11.7018, 24.0]
["2026-09-09T16:24:25.945647+00:00", "trade", 11.6943, 61.0]
["2026-09-09T16:24:26.114329+00:00", "trade", 11.7013, 1.0]
["2026-09-09T16:24:26.304223+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:24:27.541950+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:27.659882+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:27.660334+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:27.660350+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:27.772730+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.075380+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.075405+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.131648+00:00", "trade", 11.705, 7.0]
["2026-09-09T16:24:28.132261+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.133503+00:00", "trade", 11.705, 1400.0]
["2026-09-09T16:24:28.138764+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:24:28.139054+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.141094+00:00", "trade", 11.709, 280.0]
["2026-09-09T16:24:28.142058+00:00", "trade", 11.71, 600.0]
["2026-09-09T16:24:28.142098+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.142301+00:00", "trade", 11.71, 1300.0]
["2026-09-09T16:24:28.142653+00:00", "trade", 11.7099, 20.0]
["2026-09-09T16:24:28.142788+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.142846+00:00", "trade", 11.71, 17.0]
["2026-09-09T16:24:28.142894+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.142906+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.142910+00:00", "trade", 11.71, 87.0]
["2026-09-09T16:24:28.142972+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:24:28.142989+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.143014+00:00", "trade", 11.7099, 600.0]
["2026-09-09T16:24:28.143069+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.143201+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.143213+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.143217+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.143372+00:00", "trade", 11.7099, 1300.0]
["2026-09-09T16:24:28.143394+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.143637+00:00", "trade", 11.71, 20.0]
["2026-09-09T16:24:28.143643+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.143658+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.143679+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.143730+00:00", "trade", 11.7099, 17.0]
["2026-09-09T16:24:28.143757+00:00", "trade", 11.7099, 87.0]
["2026-09-09T16:24:28.144083+00:00", "trade", 11.7099, 11.0]
["2026-09-09T16:24:28.144097+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.144113+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.144171+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:24:28.144173+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:24:28.144174+00:00", "trade", 11.71, 12.0]
["2026-09-09T16:24:28.144176+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:24:28.144181+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:24:28.144262+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.144269+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.144290+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.144297+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.144451+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.144478+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:24:28.144503+00:00", "trade", 11.71, 8.0]
["2026-09-09T16:24:28.144518+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:24:28.144532+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:24:28.144539+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:24:28.144545+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:24:28.144558+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:24:28.144559+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:24:28.144559+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:24:28.144561+00:00", "trade", 11.71, 1200.0]
["2026-09-09T16:24:28.144563+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:24:28.144565+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:24:28.144566+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.144567+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:24:28.144567+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:24:28.144567+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:24:28.144572+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.144579+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.144585+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.144592+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.144598+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.144604+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.144618+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.144626+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.144705+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.144902+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.145059+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.145091+00:00", "trade", 11.7099, 11.0]
["2026-09-09T16:24:28.145115+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.145129+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.145148+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.145160+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.145447+00:00", "trade", 11.7099, 1.0]
["2026-09-09T16:24:28.147559+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.148639+00:00", "trade", 11.71, 9241.0]
["2026-09-09T16:24:28.202460+00:00", "trade", 11.71, 398.0]
["2026-09-09T16:24:28.212526+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.212970+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.216864+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.306902+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.306968+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.307950+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.308399+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.308925+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.312461+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.439984+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.585733+00:00", "trade", 11.715, 80.0]
["2026-09-09T16:24:28.585777+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.586236+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.586253+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:28.593775+00:00", "trade", 11.715, 20.0]
["2026-09-09T16:24:29.327050+00:00", "trade", 11.7024, 24.0]
["2026-09-09T16:24:29.443471+00:00", "trade", 11.7133, 1000.0]
["2026-09-09T16:24:31.122704+00:00", "trade", 11.715, 178.0]
["2026-09-09T16:24:31.409354+00:00", "trade", 11.6968, 1.0]
["2026-09-09T16:24:32.436712+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:32.659354+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:32.742675+00:00", "trade", 11.7114, 6.0]
["2026-09-09T16:24:32.775824+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:33.424089+00:00", "trade", 11.7114, 243.0]
["2026-09-09T16:24:33.424841+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:33.720530+00:00", "trade", 11.6963, 9.0]
["2026-09-09T16:24:33.871324+00:00", "trade", 11.7146, 50.0]
["2026-09-09T16:24:34.023051+00:00", "trade", 11.715, 50.0]
["2026-09-09T16:24:34.034431+00:00", "trade", 11.715, 50.0]
["2026-09-09T16:24:34.269121+00:00", "trade", 11.7044, 68.0]
["2026-09-09T16:24:34.345805+00:00", "trade", 11.7044, 29.0]
["2026-09-09T16:24:35.032274+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:35.033516+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:35.168116+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:35.455701+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:35.737347+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:35.737592+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:35.819949+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:36.047180+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:36.049717+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:36.056946+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:36.057893+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:36.057973+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:24:36.058792+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:36.060232+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:36.070710+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:36.095629+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:36.096302+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:37.389042+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:24:37.663403+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:37.707486+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:37.851666+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:38.154921+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:38.155371+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:38.155619+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:38.155678+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:38.156520+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:38.904159+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:38.904261+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:38.904696+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:39.025641+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:39.232851+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:39.580389+00:00", "trade", 11.7146, 1.0]
["2026-09-09T16:24:42.503542+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:42.509423+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:42.553107+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:42.553520+00:00", "trade", 11.715, 200.0]
["2026-09-09T16:24:42.553602+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:42.554075+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:42.554320+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:42.554355+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:42.557217+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:42.659854+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:43.271595+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:24:43.553696+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:43.655422+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:43.911863+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:44.085069+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:45.278964+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:45.505240+00:00", "trade", 11.718, 65.0]
["2026-09-09T16:24:45.511215+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:24:45.516120+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:24:46.204098+00:00", "trade", 11.7179, 182.0]
["2026-09-09T16:24:46.204458+00:00", "trade", 11.7179, 1.0]
["2026-09-09T16:24:46.205162+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:46.238173+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:46.295885+00:00", "trade", 11.7186, 6.0]
["2026-09-09T16:24:46.360029+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:46.495118+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:46.690622+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:46.699475+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:46.800049+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:46.827048+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:46.827144+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:46.827669+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:46.827729+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:46.890167+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:47.052080+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:47.052519+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:48.105121+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:24:48.207315+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:48.207954+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:48.208155+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:48.382790+00:00", "trade", 11.715, 475.0]
["2026-09-09T16:24:48.384080+00:00", "trade", 11.715, 475.0]
["2026-09-09T16:24:48.827379+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:48.827458+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:48.828335+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.087781+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:24:49.104521+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.104955+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.105043+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.216537+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.327854+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.680341+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.680931+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.681554+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.682279+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.692566+00:00", "trade", 11.7025, 1.0]
["2026-09-09T16:24:49.708025+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.708530+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.708836+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709114+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709122+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709126+00:00", "trade", 11.72, 5.0]
["2026-09-09T16:24:49.709126+00:00", "trade", 11.72, 16.0]
["2026-09-09T16:24:49.709127+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:24:49.709128+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:24:49.709131+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709135+00:00", "trade", 11.72, 78.0]
["2026-09-09T16:24:49.709135+00:00", "trade", 11.72, 22.0]
["2026-09-09T16:24:49.709135+00:00", "trade", 11.72, 12.0]
["2026-09-09T16:24:49.709145+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709149+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:24:49.709202+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709208+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709230+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709237+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709244+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709250+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709257+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709271+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709278+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709285+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709292+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:24:49.709299+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:24:49.709307+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:24:49.709314+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:24:49.709320+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:24:49.709326+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:24:49.709333+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:24:49.709339+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:24:49.709346+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:24:49.709380+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:24:49.709387+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:24:49.709394+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:24:49.709400+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:24:49.709529+00:00", "trade", 11.72, 4.0]
["2026-09-09T16:24:49.709531+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:24:49.709531+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:24:49.709555+00:00", "trade", 11.72, 933.0]
["2026-09-09T16:24:49.709557+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:49.709573+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:49.709630+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:49.709736+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:49.709744+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:49.709744+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:49.709759+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:24:49.709816+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:49.709831+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:49.709839+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:49.709890+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:49.709949+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:49.710052+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:49.748443+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:49.764197+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:49.831968+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:50.010961+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:24:50.011113+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:24:50.011154+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:24:50.034804+00:00", "trade", 11.725, 38.0]
["2026-09-09T16:24:50.034874+00:00", "trade", 11.72, 38.0]
["2026-09-09T16:24:50.918389+00:00", "trade", 11.725, 50.0]
["2026-09-09T16:24:50.959661+00:00", "trade", 11.725, 7.0]
["2026-09-09T16:24:51.435359+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:51.436122+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:51.583440+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:51.788072+00:00", "trade", 11.7042, 100.0]
["2026-09-09T16:24:51.872193+00:00", "trade", 11.725, 10.0]
["2026-09-09T16:24:52.309403+00:00", "trade", 11.7299, 1505.0]
["2026-09-09T16:24:52.316809+00:00", "trade", 11.725, 140.0]
["2026-09-09T16:24:52.333555+00:00", "trade", 11.725, 495.0]
["2026-09-09T16:24:52.647843+00:00", "trade", 11.7201, 40.0]
["2026-09-09T16:24:53.651104+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:53.651159+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:54.046930+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:54.412760+00:00", "trade", 11.725, 389.0]
["2026-09-09T16:24:54.564242+00:00", "trade", 11.725, 8.0]
["2026-09-09T16:24:55.302388+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:24:56.164351+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:56.166678+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:56.300846+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:56.758137+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:57.007103+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:57.736605+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:24:57.820945+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:57.821128+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:57.821312+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:57.842120+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:57.989141+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:58.183668+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:58.433558+00:00", "trade", 11.72, 10000.0]
["2026-09-09T16:24:58.434005+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:58.717554+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:58.834220+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:58.834693+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:58.952055+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.022047+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.328103+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.364737+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.366831+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.367791+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.368255+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.368766+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.368822+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.368829+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.370384+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.374469+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.475386+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.499487+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:24:59.499508+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:24:59.500173+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.500180+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.500192+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.500656+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.500891+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.501374+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.501413+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.505763+00:00", "trade", 11.73, 500.0]
["2026-09-09T16:24:59.511627+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.511774+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.612381+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.612387+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.937536+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.937916+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.937991+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.938020+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.938361+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.969486+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:24:59.969921+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:25:00.078986+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:25:00.079328+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:25:00.381179+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:25:00.381196+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:25:00.381242+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:25:00.392844+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:25:00.413297+00:00", "trade", 11.725, 300.0]
["2026-09-09T16:25:00.421740+00:00", "trade", 11.725, 423.0]
["2026-09-09T16:25:00.595894+00:00", "trade", 11.726, 4000.0]
["2026-09-09T16:25:00.596920+00:00", "trade", 11.725, 477.0]
["2026-09-09T16:25:00.696224+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:25:00.696225+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:25:00.696227+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:25:00.696231+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:25:00.696288+00:00", "trade", 11.73, 16.0]
["2026-09-09T16:25:00.696308+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:25:00.696324+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:25:00.696327+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:25:00.696334+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:25:00.696393+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:25:00.696559+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:25:00.696566+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:25:00.696575+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:25:00.696582+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:25:00.696588+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:25:00.696595+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:25:00.696597+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:25:00.696601+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:25:00.696609+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:25:00.696619+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:25:00.696639+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:25:00.696643+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:25:00.696645+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:25:00.696645+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:25:00.696646+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:25:00.696649+00:00", "trade", 11.73, 77.0]
["2026-09-09T16:25:00.696649+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:00.696653+00:00", "trade", 11.73, 5.0]
["2026-09-09T16:25:00.696653+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:25:00.697206+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:00.697277+00:00", "trade", 11.7299, 16.0]
["2026-09-09T16:25:00.697287+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:00.697367+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:00.697385+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:00.697636+00:00", "trade", 11.7299, 6.0]
["2026-09-09T16:25:00.697668+00:00", "trade", 11.7299, 100.0]
["2026-09-09T16:25:00.697996+00:00", "trade", 11.7299, 100.0]
["2026-09-09T16:25:00.698027+00:00", "trade", 11.7299, 6.0]
["2026-09-09T16:25:00.698361+00:00", "trade", 11.7299, 6.0]
["2026-09-09T16:25:00.698716+00:00", "trade", 11.7299, 1.0]
["2026-09-09T16:25:00.698741+00:00", "trade", 11.7299, 100.0]
["2026-09-09T16:25:00.699079+00:00", "trade", 11.7299, 77.0]
["2026-09-09T16:25:00.699436+00:00", "trade", 11.7299, 5.0]
["2026-09-09T16:25:00.699461+00:00", "trade", 11.7299, 1.0]
["2026-09-09T16:25:00.699788+00:00", "trade", 11.7299, 6.0]
["2026-09-09T16:25:00.699801+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:00.700319+00:00", "trade", 11.7299, 576.0]
["2026-09-09T16:25:00.750501+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:00.795617+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:01.002397+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:25:01.167792+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:01.299566+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:01.300056+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:01.378339+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:01.502165+00:00", "trade", 11.735, 3000.0]
["2026-09-09T16:25:01.547395+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:01.548084+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:01.551050+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:01.572057+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.501673+00:00", "trade", 11.736, 500.0]
["2026-09-09T16:25:02.549550+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.598256+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.598264+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.598301+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.598915+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.599581+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.607080+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.607105+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.607141+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.607544+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.607575+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.607609+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.631658+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.632459+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.671349+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.671805+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.714068+00:00", "trade", 11.7301, 200.0]
["2026-09-09T16:25:02.714870+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.746968+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.797449+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.855406+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:02.993786+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.025108+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.025193+00:00", "trade", 11.735, 6.0]
["2026-09-09T16:25:03.025581+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.025680+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.026128+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.050373+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.085872+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.099807+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.134124+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.134166+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.134615+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.162850+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.169249+00:00", "trade", 11.735, 1000.0]
["2026-09-09T16:25:03.169941+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.202080+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:25:03.299415+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.299473+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:25:03.299994+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.377684+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.378214+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.378256+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.437005+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.457172+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:25:03.692126+00:00", "trade", 11.74, 500.0]
["2026-09-09T16:25:03.714252+00:00", "trade", 11.7398, 600.0]
["2026-09-09T16:25:03.744281+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:03.744420+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:25:03.744421+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:25:03.744423+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:25:03.744424+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:25:03.744502+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:03.744679+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:03.744762+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:03.744764+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:03.744813+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:03.744837+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:03.744850+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:03.745094+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:03.745122+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:03.745177+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:25:03.745250+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:03.765183+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:03.784688+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:04.163394+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:04.165756+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:04.196294+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:04.197338+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:04.197488+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:25:04.197579+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:25:04.197707+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:25:04.198444+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:04.258677+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:04.258702+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:04.454171+00:00", "trade", 11.7415, 3500.0]
["2026-09-09T16:25:04.689888+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:04.690412+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:04.903753+00:00", "trade", 11.745, 3000.0]
["2026-09-09T16:25:05.245502+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:05.320447+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:06.311751+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:06.312454+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:06.403740+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:06.597932+00:00", "trade", 11.7471, 500.0]
["2026-09-09T16:25:06.598706+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:07.150449+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:07.151020+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:07.231267+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:07.690867+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:08.394304+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:08.434371+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:08.468857+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:08.469062+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:08.521893+00:00", "trade", 11.7454, 100.0]
["2026-09-09T16:25:09.037283+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.045682+00:00", "trade", 11.7468, 500.0]
["2026-09-09T16:25:09.111080+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.111903+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.125732+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.222032+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.227806+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.292187+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.292328+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.292452+00:00", "trade", 11.745, 4.0]
["2026-09-09T16:25:09.292578+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.292903+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.293355+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.404473+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.410745+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.443045+00:00", "trade", 11.7479, 182.0]
["2026-09-09T16:25:09.443411+00:00", "trade", 11.7479, 1.0]
["2026-09-09T16:25:09.499782+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.500059+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.503388+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.503435+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.517307+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.661090+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.661545+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.663363+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.735148+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.854041+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.854498+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:09.854506+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:10.336839+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:10.337297+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:10.508758+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:10.508784+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:10.600335+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:10.671375+00:00", "trade", 11.745, 1000.0]
["2026-09-09T16:25:10.672104+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:10.751429+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:10.751473+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:10.751897+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:10.831181+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:11.379296+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:11.494053+00:00", "trade", 11.745, 3500.0]
["2026-09-09T16:25:11.494738+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:11.616036+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:11.846870+00:00", "trade", 11.745, 83.0]
["2026-09-09T16:25:11.847562+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:11.947770+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:11.947839+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:11.969209+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:12.004264+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:12.202224+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:12.202231+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:12.202711+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:12.288522+00:00", "trade", 11.7058, 13.0]
["2026-09-09T16:25:12.339344+00:00", "trade", 11.7067, 1.0]
["2026-09-09T16:25:12.767631+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:12.819759+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:13.324982+00:00", "trade", 11.7452, 500.0]
["2026-09-09T16:25:13.325786+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:13.326460+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:13.895995+00:00", "trade", 11.7064, 1.0]
["2026-09-09T16:25:14.421247+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:25:14.902124+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:15.212592+00:00", "trade", 11.7064, 83.0]
["2026-09-09T16:25:15.243034+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:15.243647+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:15.276040+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:15.329593+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:15.380842+00:00", "trade", 11.7499, 1200.0]
["2026-09-09T16:25:15.530574+00:00", "trade", 11.745, 4000.0]
["2026-09-09T16:25:15.638276+00:00", "trade", 11.747, 5000.0]
["2026-09-09T16:25:15.846017+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:15.846123+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:15.920313+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:25:16.444475+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:16.524137+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:16.656908+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:16.657110+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:16.657247+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:16.658124+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:16.722886+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:16.723335+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:16.766389+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:16.916791+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:25:16.916793+00:00", "trade", 11.75, 99.0]
["2026-09-09T16:25:16.916798+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:16.916812+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:25:16.917479+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:16.917491+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:16.917504+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:16.917520+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.025045+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.025403+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.025482+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.025936+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.026378+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.089420+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.116792+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.116804+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.121604+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.141003+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.141056+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.221719+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:25:17.225210+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.225370+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.225659+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.236641+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.240272+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.254698+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.375684+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.578246+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.926637+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:17.926687+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:19.055269+00:00", "trade", 11.745, 4000.0]
["2026-09-09T16:25:19.061677+00:00", "trade", 11.75, 17.0]
["2026-09-09T16:25:19.511105+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:25:19.590571+00:00", "trade", 11.745, 2500.0]
["2026-09-09T16:25:19.806422+00:00", "trade", 11.749, 50.0]
["2026-09-09T16:25:19.827322+00:00", "trade", 11.7485, 50.0]
["2026-09-09T16:25:19.862172+00:00", "trade", 11.7126, 8.0]
["2026-09-09T16:25:19.893478+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.013899+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.046154+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.052447+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.052901+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.236127+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.251683+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.354519+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.414701+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.414702+00:00", "trade", 11.75, 1800.0]
["2026-09-09T16:25:20.414704+00:00", "trade", 11.75, 300.0]
["2026-09-09T16:25:20.414775+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.414811+00:00", "trade", 11.75, 300.0]
["2026-09-09T16:25:20.414814+00:00", "trade", 11.75, 1000.0]
["2026-09-09T16:25:20.414819+00:00", "trade", 11.75, 44.0]
["2026-09-09T16:25:20.414821+00:00", "trade", 11.75, 4.0]
["2026-09-09T16:25:20.414840+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.414847+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.414854+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.414855+00:00", "trade", 11.75, 22.0]
["2026-09-09T16:25:20.414856+00:00", "trade", 11.75, 12.0]
["2026-09-09T16:25:20.414862+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.414870+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:25:20.414871+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.414878+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.414878+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.414885+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.414892+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.414899+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.414905+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:25:20.414906+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.414910+00:00", "trade", 11.75, 600.0]
["2026-09-09T16:25:20.414910+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:25:20.414910+00:00", "trade", 11.75, 9.0]
["2026-09-09T16:25:20.414910+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.414911+00:00", "trade", 11.75, 400.0]
["2026-09-09T16:25:20.414912+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.414916+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:25:20.414918+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:25:20.414925+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.414933+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.414937+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.414938+00:00", "trade", 11.75, 1000.0]
["2026-09-09T16:25:20.414940+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.414973+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.414979+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.415000+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.415027+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:25:20.415049+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:25:20.415191+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:25:20.415198+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:25:20.415243+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:20.415286+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:20.415603+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:20.415704+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:25:20.415705+00:00", "trade", 11.75, 43.0]
["2026-09-09T16:25:20.415757+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:20.419209+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:20.512630+00:00", "trade", 11.76, 22.0]
["2026-09-09T16:25:20.512705+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:20.513072+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:20.514900+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:20.516772+00:00", "trade", 11.76, 28.0]
["2026-09-09T16:25:20.516773+00:00", "trade", 11.76, 16.0]
["2026-09-09T16:25:20.516773+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:20.517159+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:20.517593+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:20.529919+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:20.638127+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:21.143091+00:00", "trade", 11.75, 708.0]
["2026-09-09T16:25:21.143891+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:21.144009+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:21.144121+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:21.144400+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:25:21.166555+00:00", "trade", 11.755, 3500.0]
["2026-09-09T16:25:21.167233+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:21.201113+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:21.237254+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:21.311035+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:21.311166+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:21.311402+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:21.464951+00:00", "trade", 11.7501, 100.0]
["2026-09-09T16:25:21.571581+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:21.617887+00:00", "trade", 11.7574, 1000.0]
["2026-09-09T16:25:21.880361+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:21.970494+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:21.970950+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.063143+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.170422+00:00", "trade", 11.7576, 1.0]
["2026-09-09T16:25:22.269113+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.269564+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.454212+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:25:22.454213+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:25:22.454215+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:25:22.454216+00:00", "trade", 11.76, 9.0]
["2026-09-09T16:25:22.454220+00:00", "trade", 11.76, 88.0]
["2026-09-09T16:25:22.454794+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.454898+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.454910+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.454932+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.454945+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.465075+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.471902+00:00", "trade", 11.755, 5.0]
["2026-09-09T16:25:22.559554+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.563275+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.563511+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.585547+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.586274+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.651158+00:00", "trade", 11.755, 500.0]
["2026-09-09T16:25:22.861658+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.916335+00:00", "trade", 11.7075, 3.0]
["2026-09-09T16:25:22.917408+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.917562+00:00", "trade", 11.7075, 42.0]
["2026-09-09T16:25:22.917773+00:00", "trade", 11.7075, 20.0]
["2026-09-09T16:25:22.940059+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:22.953191+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:23.437055+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:23.437445+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:23.461731+00:00", "trade", 11.755, 4.0]
["2026-09-09T16:25:23.831631+00:00", "trade", 11.755, 1000.0]
["2026-09-09T16:25:23.832326+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:23.837661+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:23.837694+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:23.867185+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:23.867211+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:23.867637+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:23.867644+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:24.220975+00:00", "trade", 11.7558, 3500.0]
["2026-09-09T16:25:24.516600+00:00", "trade", 11.7568, 4000.0]
["2026-09-09T16:25:25.439529+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:25.439561+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:25.439607+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:25.566578+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:25.650080+00:00", "trade", 11.7577, 1000.0]
["2026-09-09T16:25:26.193927+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:26.193960+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:26.194456+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:26.275589+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:26.276464+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:26.966009+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:26.966248+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:27.242539+00:00", "trade", 11.7563, 2500.0]
["2026-09-09T16:25:28.624042+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:28.624768+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:28.625111+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:28.628256+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:28.628493+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:28.628696+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:28.637833+00:00", "trade", 11.75, 156.0]
["2026-09-09T16:25:28.637927+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:28.638153+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:28.638160+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:28.638285+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:29.729588+00:00", "trade", 11.755, 3500.0]
["2026-09-09T16:25:30.434079+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:25:30.931690+00:00", "trade", 11.7206, 3.0]
["2026-09-09T16:25:31.117927+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:31.118005+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:31.118322+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:31.118759+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:31.128318+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:31.128783+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:31.129608+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:31.221212+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:31.412276+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:25:31.531887+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:31.532249+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:32.471803+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:33.133100+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:33.133514+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:33.322404+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:33.322429+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:33.322910+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:33.573350+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:33.674805+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:33.675993+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:34.026678+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:34.222375+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:34.629132+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:34.756962+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:34.756969+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:34.756983+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:34.756992+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:25:34.756997+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:34.757012+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:34.757018+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:34.757461+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:34.757475+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:34.757488+00:00", "trade", 11.755, 6.0]
["2026-09-09T16:25:34.868084+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:35.114041+00:00", "trade", 11.7564, 3400.0]
["2026-09-09T16:25:35.561718+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:35.717505+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:35.845054+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:35.995041+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:35.995279+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:36.045908+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:36.046713+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:36.087705+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:36.088008+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:36.088075+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:36.384960+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:25:36.384967+00:00", "trade", 11.755, 542.0]
["2026-09-09T16:25:36.385170+00:00", "trade", 11.755, 158.0]
["2026-09-09T16:25:36.385215+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:25:36.385251+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:25:36.385268+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:25:36.385387+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:25:36.385409+00:00", "trade", 11.755, 158.0]
["2026-09-09T16:25:36.385550+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:25:36.385692+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:25:36.387581+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:36.393209+00:00", "trade", 11.75, 4946.0]
["2026-09-09T16:25:36.393434+00:00", "trade", 11.75, 6896.0]
["2026-09-09T16:25:36.394071+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:36.400549+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:25:36.637248+00:00", "trade", 11.755, 1.0]
["2026-09-09T16:25:36.732004+00:00", "trade", 11.7149, 1.0]
["2026-09-09T16:25:37.145796+00:00", "trade", 11.7434, 7.0]
["2026-09-09T16:25:37.225829+00:00", "trade", 11.7149, 19.0]
["2026-09-09T16:25:37.273457+00:00", "trade", 11.755, 5.0]
["2026-09-09T16:25:38.037559+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:38.193951+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:38.199218+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:38.891950+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:25:39.715331+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:39.837788+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:39.853040+00:00", "trade", 11.76, 3.0]
["2026-09-09T16:25:39.853075+00:00", "trade", 11.755, 3.0]
["2026-09-09T16:25:40.146055+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:40.147152+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:40.206243+00:00", "trade", 11.7097, 13.0]
["2026-09-09T16:25:40.222561+00:00", "trade", 11.755, 2000.0]
["2026-09-09T16:25:40.576471+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:40.576746+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:40.576756+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:40.576774+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:40.576846+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:40.577262+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:40.578574+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:40.579073+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:40.671543+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:40.960960+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:40.961421+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.169530+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.449255+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.449296+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.449524+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.449951+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.567817+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.567953+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.568327+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.579970+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.580197+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.580230+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.580328+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.580540+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.670214+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:25:41.670864+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.670965+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.671251+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.791746+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.947290+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.951031+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:41.958913+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:42.147694+00:00", "trade", 11.7248, 12.0]
["2026-09-09T16:25:42.223305+00:00", "trade", 11.755, 7.0]
["2026-09-09T16:25:42.980944+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:42.981021+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.133475+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.133568+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.133967+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.309114+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.325315+00:00", "trade", 11.7581, 7.0]
["2026-09-09T16:25:43.326087+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.444525+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.474709+00:00", "trade", 11.76, 12.0]
["2026-09-09T16:25:43.474710+00:00", "trade", 11.76, 88.0]
["2026-09-09T16:25:43.474730+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:25:43.475275+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.475293+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.475393+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.475424+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.475437+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.475447+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.475691+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.482494+00:00", "trade", 11.7599, 1.0]
["2026-09-09T16:25:43.506570+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.507107+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.569679+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.626802+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.675669+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:43.751435+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:44.144032+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:44.144293+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:44.144380+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:44.144492+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:44.144937+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:44.311282+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:44.337269+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:44.351097+00:00", "trade", 11.755, 4.0]
["2026-09-09T16:25:44.459638+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:44.590220+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.001982+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.002352+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.002389+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.002445+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.056190+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.100194+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.106549+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.180222+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.181650+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.184494+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.194195+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.197949+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:25:45.197950+00:00", "trade", 11.755, 350.0]
["2026-09-09T16:25:45.206522+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.213274+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:25:45.214692+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.215607+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.229790+00:00", "trade", 11.755, 389.0]
["2026-09-09T16:25:45.230079+00:00", "trade", 11.755, 211.0]
["2026-09-09T16:25:45.230642+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:25:45.237757+00:00", "trade", 11.755, 389.0]
["2026-09-09T16:25:45.238717+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.241875+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.263800+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.278515+00:00", "trade", 11.755, 50.0]
["2026-09-09T16:25:45.286870+00:00", "trade", 11.755, 50.0]
["2026-09-09T16:25:45.313683+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.339711+00:00", "trade", 11.755, 389.0]
["2026-09-09T16:25:45.353702+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.393577+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.753613+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:25:45.815863+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.817244+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.820038+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.820294+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.822385+00:00", "trade", 11.75, 11.0]
["2026-09-09T16:25:45.822387+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.822401+00:00", "trade", 11.75, 71.0]
["2026-09-09T16:25:45.822415+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:25:45.822448+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.822458+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:25:45.822756+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.824061+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.826127+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.826731+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.827361+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.827928+00:00", "trade", 11.755, 5.0]
["2026-09-09T16:25:45.829857+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.865518+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.877271+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.882437+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.882445+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.883449+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.884553+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.902088+00:00", "trade", 11.755, 210.0]
["2026-09-09T16:25:45.928027+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.942311+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.968892+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:45.980501+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:46.009631+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:46.012944+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:46.026381+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:46.135794+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:46.677852+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:46.815291+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:46.815320+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:46.816064+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:46.816333+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:46.989729+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:47.197229+00:00", "trade", 11.7586, 36.0]
["2026-09-09T16:25:47.346428+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:47.347012+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:47.352763+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:47.405504+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:47.455037+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:48.009722+00:00", "trade", 11.755, 10.0]
["2026-09-09T16:25:48.009737+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:25:48.010122+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:48.133145+00:00", "trade", 11.755, 246.0]
["2026-09-09T16:25:48.158275+00:00", "trade", 11.7159, 1.0]
["2026-09-09T16:25:48.330934+00:00", "trade", 11.7599, 6.0]
["2026-09-09T16:25:48.858278+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:25:49.016005+00:00", "trade", 11.7553, 1000.0]
["2026-09-09T16:25:49.071486+00:00", "trade", 11.755, 67.0]
["2026-09-09T16:25:49.560605+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:49.654207+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:50.890334+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:51.175787+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:51.176267+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:51.176278+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:51.213143+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:51.213579+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:51.213590+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:51.213717+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:51.214797+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:51.569621+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:51.672368+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:52.575507+00:00", "trade", 11.755, 9.0]
["2026-09-09T16:25:53.326928+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:53.347828+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:53.347839+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:53.348254+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:53.349215+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:53.350541+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:53.422491+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:53.572235+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:53.572379+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:53.592915+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:54.045647+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:54.047710+00:00", "trade", 11.755, 6.0]
["2026-09-09T16:25:54.048430+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:54.077135+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:54.097919+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:54.335057+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:54.431962+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:54.553091+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:54.587637+00:00", "trade", 11.76, 340.0]
["2026-09-09T16:25:54.587696+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:25:54.587985+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:54.602466+00:00", "trade", 11.76, 2971.0]
["2026-09-09T16:25:54.602492+00:00", "trade", 11.755, 2971.0]
["2026-09-09T16:25:54.602615+00:00", "trade", 11.755, 1029.0]
["2026-09-09T16:25:54.602894+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:54.603112+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:25:54.724605+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:54.724981+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:54.725456+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:54.753649+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:54.807233+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.022552+00:00", "trade", 11.76, 61.0]
["2026-09-09T16:25:55.023257+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.024114+00:00", "trade", 11.76, 39.0]
["2026-09-09T16:25:55.058256+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.063839+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.238590+00:00", "trade", 11.7599, 2500.0]
["2026-09-09T16:25:55.291972+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.525294+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.525304+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.526320+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:25:55.529354+00:00", "trade", 11.76, 415.0]
["2026-09-09T16:25:55.909905+00:00", "trade", 11.759, 280.0]
["2026-09-09T16:25:55.910399+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.911140+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.911381+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.912177+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:25:55.912663+00:00", "trade", 11.7599, 11.0]
["2026-09-09T16:25:55.913032+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.913033+00:00", "trade", 11.76, 111.0]
["2026-09-09T16:25:55.913034+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:25:55.913036+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:25:55.913079+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:25:55.913079+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.913093+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:25:55.913094+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.913136+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.913143+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.913150+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.913157+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.913163+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.913171+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.913178+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.913184+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.913203+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:25:55.913228+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.913309+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.913321+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:25:55.913337+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:25:55.913345+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:25:55.913353+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:25:55.913360+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:25:55.913366+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:25:55.913376+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:25:55.913380+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:25:55.913382+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:25:55.913386+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:25:55.913394+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:25:55.913400+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:25:55.913407+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:25:55.913417+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:25:55.913417+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:25:55.913421+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:25:55.913428+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:25:55.913442+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:25:55.913446+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:55.913447+00:00", "trade", 11.76, 4.0]
["2026-09-09T16:25:55.913447+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:25:55.913447+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:25:55.913447+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:55.913449+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:25:55.913455+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:55.913471+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:55.913672+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:55.913856+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:55.913864+00:00", "trade", 11.7599, 100.0]
["2026-09-09T16:25:55.913934+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:55.914224+00:00", "trade", 11.7599, 100.0]
["2026-09-09T16:25:55.914502+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:55.914584+00:00", "trade", 11.7599, 1.0]
["2026-09-09T16:25:55.914596+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:55.914943+00:00", "trade", 11.7599, 111.0]
["2026-09-09T16:25:55.914975+00:00", "trade", 11.7599, 1.0]
["2026-09-09T16:25:55.915302+00:00", "trade", 11.7599, 10.0]
["2026-09-09T16:25:55.915657+00:00", "trade", 11.7599, 6.0]
["2026-09-09T16:25:55.916015+00:00", "trade", 11.7599, 6.0]
["2026-09-09T16:25:55.916042+00:00", "trade", 11.7599, 2.0]
["2026-09-09T16:25:55.916373+00:00", "trade", 11.7599, 4.0]
["2026-09-09T16:25:55.916477+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:55.916729+00:00", "trade", 11.7599, 11.0]
["2026-09-09T16:25:55.917085+00:00", "trade", 11.7599, 100.0]
["2026-09-09T16:25:55.917113+00:00", "trade", 11.7599, 1.0]
["2026-09-09T16:25:55.917440+00:00", "trade", 11.7599, 100.0]
["2026-09-09T16:25:55.917655+00:00", "trade", 11.76, 43.0]
["2026-09-09T16:25:55.917801+00:00", "trade", 11.7599, 2656.0]
["2026-09-09T16:25:55.919468+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:55.962051+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:55.962502+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:55.962563+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:55.996317+00:00", "trade", 11.76, 875.0]
["2026-09-09T16:25:56.019529+00:00", "trade", 11.765, 22.0]
["2026-09-09T16:25:56.023465+00:00", "trade", 11.765, 22.0]
["2026-09-09T16:25:56.914673+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:25:56.914711+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:25:56.916080+00:00", "trade", 11.765, 13.0]
["2026-09-09T16:25:56.917105+00:00", "trade", 11.765, 38.0]
["2026-09-09T16:25:56.980568+00:00", "trade", 11.765, 3500.0]
["2026-09-09T16:25:57.011599+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:57.135602+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:57.524521+00:00", "trade", 11.7663, 7.0]
["2026-09-09T16:25:57.792115+00:00", "trade", 11.735, 1.0]
["2026-09-09T16:25:57.794726+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:57.800138+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:57.800197+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:57.836060+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:57.836707+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:57.836796+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:57.876284+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:57.922132+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:59.378745+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:59.379209+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:59.622322+00:00", "trade", 11.765, 1500.0]
["2026-09-09T16:25:59.623503+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:59.646928+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:59.695509+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:59.785487+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:59.841567+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:59.994796+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:25:59.994858+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:25:59.995485+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:59.995556+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:59.995570+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:59.995585+00:00", "trade", 11.765, 7.0]
["2026-09-09T16:25:59.995681+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:59.998203+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:25:59.998209+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:00.143196+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:00.531909+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:00.532548+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:00.566729+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:00.584497+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:00.798171+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:01.409275+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:01.456527+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:01.456976+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:01.457006+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:01.559837+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:01.559866+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:01.710628+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:01.825918+00:00", "trade", 11.7118, 75.0]
["2026-09-09T16:26:01.829201+00:00", "trade", 11.7118, 1.0]
["2026-09-09T16:26:01.831865+00:00", "trade", 11.7118, 13.0]
["2026-09-09T16:26:01.968733+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:01.980682+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.048235+00:00", "trade", 11.7602, 4000.0]
["2026-09-09T16:26:02.048984+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.056356+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.056372+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.057897+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.068578+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.154358+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.165946+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.167955+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.167962+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.274718+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.402019+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.612832+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:26:02.613528+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.660218+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.661856+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.662324+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.730990+00:00", "trade", 11.7613, 120.0]
["2026-09-09T16:26:02.756967+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:02.887318+00:00", "trade", 11.765, 20.0]
["2026-09-09T16:26:03.570637+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:03.571128+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:03.740005+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:26:03.740895+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:03.741380+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:03.787193+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:03.787513+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:03.787568+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:04.281338+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:04.460223+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:04.534787+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:05.568100+00:00", "trade", 11.7535, 1.0]
["2026-09-09T16:26:06.276531+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:06.277683+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:07.293079+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:07.299962+00:00", "trade", 11.76, 116.0]
["2026-09-09T16:26:07.299963+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:26:07.299965+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:07.299966+00:00", "trade", 11.76, 61.0]
["2026-09-09T16:26:07.299982+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:26:07.299986+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:26:07.300045+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:07.300052+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:07.300059+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:07.300066+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:07.300072+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:07.300079+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:07.300156+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300164+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300171+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300178+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300185+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300192+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300230+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300258+00:00", "trade", 11.76, 109.0]
["2026-09-09T16:26:07.300267+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300288+00:00", "trade", 11.76, 240.0]
["2026-09-09T16:26:07.300288+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300295+00:00", "trade", 11.76, 160.0]
["2026-09-09T16:26:07.300295+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300306+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300307+00:00", "trade", 11.76, 105.0]
["2026-09-09T16:26:07.300309+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:07.300344+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:26:07.300345+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300385+00:00", "trade", 11.76, 140.0]
["2026-09-09T16:26:07.300385+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:26:07.300385+00:00", "trade", 11.76, 60.0]
["2026-09-09T16:26:07.300386+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:07.300416+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300419+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:26:07.300462+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300532+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300550+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:07.300558+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:07.300560+00:00", "trade", 11.76, 20.0]
["2026-09-09T16:26:07.300560+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:07.300589+00:00", "trade", 11.76, 24.0]
["2026-09-09T16:26:07.300590+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:26:07.300594+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:07.300595+00:00", "trade", 11.76, 220.0]
["2026-09-09T16:26:07.300595+00:00", "trade", 11.76, 47.0]
["2026-09-09T16:26:07.300595+00:00", "trade", 11.76, 24.0]
["2026-09-09T16:26:07.300597+00:00", "trade", 11.76, 75.0]
["2026-09-09T16:26:07.300603+00:00", "trade", 11.76, 111.0]
["2026-09-09T16:26:07.300740+00:00", "trade", 11.76, 3.0]
["2026-09-09T16:26:07.300758+00:00", "trade", 11.76, 72.0]
["2026-09-09T16:26:07.300770+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:07.300807+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:07.300813+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:07.300862+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:07.300918+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:26:07.300945+00:00", "trade", 11.755, 7.0]
["2026-09-09T16:26:07.301074+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:07.301098+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:07.301112+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:07.301673+00:00", "trade", 11.755, 389.0]
["2026-09-09T16:26:07.302072+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:07.302833+00:00", "trade", 11.755, 158.0]
["2026-09-09T16:26:07.303170+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:07.303193+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:07.305667+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:07.338233+00:00", "trade", 11.755, 50.0]
["2026-09-09T16:26:07.338621+00:00", "trade", 11.755, 4.0]
["2026-09-09T16:26:07.338685+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:26:07.338896+00:00", "trade", 11.755, 50.0]
["2026-09-09T16:26:07.339419+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:26:07.339518+00:00", "trade", 11.755, 50.0]
["2026-09-09T16:26:07.395234+00:00", "trade", 11.755, 1800.0]
["2026-09-09T16:26:07.398141+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:07.406446+00:00", "trade", 11.755, 1.0]
["2026-09-09T16:26:07.406455+00:00", "trade", 11.755, 1299.0]
["2026-09-09T16:26:07.413130+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:07.794887+00:00", "trade", 11.755, 50.0]
["2026-09-09T16:26:08.015737+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:26:08.567462+00:00", "trade", 11.755, 4.0]
["2026-09-09T16:26:08.615112+00:00", "trade", 11.755, 2500.0]
["2026-09-09T16:26:09.607069+00:00", "trade", 11.755, 6.0]
["2026-09-09T16:26:09.701440+00:00", "trade", 11.755, 120.0]
["2026-09-09T16:26:10.199714+00:00", "trade", 11.7216, 1.0]
["2026-09-09T16:26:10.603885+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:10.604210+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:10.692627+00:00", "trade", 11.755, 500.0]
["2026-09-09T16:26:11.416535+00:00", "trade", 11.7598, 75.0]
["2026-09-09T16:26:11.515926+00:00", "trade", 11.755, 700.0]
["2026-09-09T16:26:11.846145+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:11.969051+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:13.302044+00:00", "trade", 11.755, 50.0]
["2026-09-09T16:26:13.306539+00:00", "trade", 11.755, 50.0]
["2026-09-09T16:26:13.308134+00:00", "trade", 11.755, 389.0]
["2026-09-09T16:26:13.707714+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:14.555325+00:00", "trade", 11.755, 389.0]
["2026-09-09T16:26:14.555622+00:00", "trade", 11.755, 211.0]
["2026-09-09T16:26:14.555726+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:14.555992+00:00", "trade", 11.755, 389.0]
["2026-09-09T16:26:14.556042+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:14.556308+00:00", "trade", 11.755, 389.0]
["2026-09-09T16:26:14.556488+00:00", "trade", 11.755, 25.0]
["2026-09-09T16:26:14.556776+00:00", "trade", 11.755, 575.0]
["2026-09-09T16:26:14.557751+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:14.626612+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:26:15.279063+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:15.354597+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:16.171775+00:00", "trade", 11.754, 10.0]
["2026-09-09T16:26:16.475235+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:17.022312+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:17.414407+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:17.415308+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:17.500631+00:00", "trade", 11.7437, 51.0]
["2026-09-09T16:26:17.595765+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:19.744382+00:00", "trade", 11.75, 70.0]
["2026-09-09T16:26:21.285503+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:21.322587+00:00", "trade", 11.755, 45.0]
["2026-09-09T16:26:21.323319+00:00", "trade", 11.755, 38.0]
["2026-09-09T16:26:22.572989+00:00", "trade", 11.723, 100.0]
["2026-09-09T16:26:23.853991+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:26.689862+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:26.691937+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:26.694103+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:26.700329+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:26:26.723548+00:00", "trade", 11.755, 1000.0]
["2026-09-09T16:26:26.789254+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:27.388215+00:00", "trade", 11.7129, 100.0]
["2026-09-09T16:26:27.469600+00:00", "trade", 11.7515, 680.0]
["2026-09-09T16:26:28.136729+00:00", "trade", 11.7442, 16.0]
["2026-09-09T16:26:28.765993+00:00", "trade", 11.755, 30.0]
["2026-09-09T16:26:29.147481+00:00", "trade", 11.7129, 43.0]
["2026-09-09T16:26:29.629744+00:00", "trade", 11.75, 8.0]
["2026-09-09T16:26:29.629816+00:00", "trade", 11.75, 500.0]
["2026-09-09T16:26:29.629817+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:26:29.629818+00:00", "trade", 11.75, 500.0]
["2026-09-09T16:26:29.629819+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.629820+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:26:29.629836+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:26:29.629839+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:26:29.629907+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.629908+00:00", "trade", 11.75, 42.0]
["2026-09-09T16:26:29.629920+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.629927+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.629933+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.629947+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.629953+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.630108+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.630116+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.630123+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.630130+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.630138+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.630144+00:00", "trade", 11.75, 80.0]
["2026-09-09T16:26:29.630144+00:00", "trade", 11.75, 260.0]
["2026-09-09T16:26:29.630145+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.630152+00:00", "trade", 11.75, 140.0]
["2026-09-09T16:26:29.630152+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.630153+00:00", "trade", 11.75, 44.0]
["2026-09-09T16:26:29.630162+00:00", "trade", 11.75, 680.0]
["2026-09-09T16:26:29.630163+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.630188+00:00", "trade", 11.75, 819.0]
["2026-09-09T16:26:29.630188+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:29.630196+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630203+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630212+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630218+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630228+00:00", "trade", 11.75, 160.0]
["2026-09-09T16:26:29.630228+00:00", "trade", 11.75, 40.0]
["2026-09-09T16:26:29.630231+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630238+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630245+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630249+00:00", "trade", 11.75, 60.0]
["2026-09-09T16:26:29.630249+00:00", "trade", 11.75, 40.0]
["2026-09-09T16:26:29.630252+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630258+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630265+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630272+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630280+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630280+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630294+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630316+00:00", "trade", 11.75, 321.0]
["2026-09-09T16:26:29.630374+00:00", "trade", 11.75, 21.0]
["2026-09-09T16:26:29.630397+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630427+00:00", "trade", 11.75, 20.0]
["2026-09-09T16:26:29.630429+00:00", "trade", 11.75, 220.0]
["2026-09-09T16:26:29.630429+00:00", "trade", 11.75, 75.0]
["2026-09-09T16:26:29.630430+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:26:29.630431+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:29.630434+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:26:29.630434+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:26:29.630436+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:26:29.630437+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:26:29.630438+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.630481+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.630483+00:00", "trade", 11.75, 44.0]
["2026-09-09T16:26:29.630484+00:00", "trade", 11.75, 400.0]
["2026-09-09T16:26:29.630485+00:00", "trade", 11.75, 3.0]
["2026-09-09T16:26:29.630500+00:00", "trade", 11.75, 97.0]
["2026-09-09T16:26:29.630528+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.630530+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.630538+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.630548+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.630916+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.630930+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.630934+00:00", "trade", 11.75, 18.0]
["2026-09-09T16:26:29.630960+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.630982+00:00", "trade", 11.745, 1300.0]
["2026-09-09T16:26:29.631618+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.631708+00:00", "trade", 11.75, 14.0]
["2026-09-09T16:26:29.631872+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.632459+00:00", "trade", 11.75, 11.0]
["2026-09-09T16:26:29.634157+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.634165+00:00", "trade", 11.75, 11.0]
["2026-09-09T16:26:29.634239+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.634268+00:00", "trade", 11.75, 9.0]
["2026-09-09T16:26:29.634270+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.634695+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.634706+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.634905+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.635013+00:00", "trade", 11.75, 7.0]
["2026-09-09T16:26:29.635018+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.635048+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.636034+00:00", "trade", 11.75, 6.0]
["2026-09-09T16:26:29.636409+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.636793+00:00", "trade", 11.75, 5.0]
["2026-09-09T16:26:29.637171+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.637807+00:00", "trade", 11.75, 4.0]
["2026-09-09T16:26:29.640156+00:00", "trade", 11.75, 3.0]
["2026-09-09T16:26:29.640219+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.640533+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.640600+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.640671+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.642211+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:26:29.642658+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.642729+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.645350+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:26:29.646645+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:26:29.648862+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:26:29.649303+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.649310+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.649815+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:26:29.650125+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.650230+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.650242+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.650583+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:26:29.651995+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.652159+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:26:29.652606+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.652714+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.652734+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.657889+00:00", "trade", 11.75, 11.0]
["2026-09-09T16:26:29.658487+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.658579+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.658939+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.658946+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.658986+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.667757+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.699930+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.725213+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.725662+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.730701+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.731185+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.741067+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.741871+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.763319+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.763373+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.768334+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.840815+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.895231+00:00", "trade", 11.745, 24.0]
["2026-09-09T16:26:29.902193+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.902913+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:29.906227+00:00", "trade", 11.745, 4.0]
["2026-09-09T16:26:29.948805+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:30.021467+00:00", "trade", 11.75, 13.0]
["2026-09-09T16:26:30.021503+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:26:30.021517+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:30.021537+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:30.021543+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:30.021550+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:30.021556+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:26:30.021565+00:00", "trade", 11.75, 38.0]
["2026-09-09T16:26:30.021566+00:00", "trade", 11.75, 6.0]
["2026-09-09T16:26:30.021566+00:00", "trade", 11.75, 38.0]
["2026-09-09T16:26:30.021566+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:26:30.021566+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.021571+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.021574+00:00", "trade", 11.75, 77.0]
["2026-09-09T16:26:30.021574+00:00", "trade", 11.75, 40.0]
["2026-09-09T16:26:30.021584+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.021632+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.021638+00:00", "trade", 11.75, 60.0]
["2026-09-09T16:26:30.021664+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.021725+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.021739+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.021759+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.021980+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:26:30.022049+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.022119+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.024087+00:00", "trade", 11.75, 5.0]
["2026-09-09T16:26:30.026552+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.028013+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:26:30.043440+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.055606+00:00", "trade", 11.755, 28.0]
["2026-09-09T16:26:30.214548+00:00", "trade", 11.75, 2000.0]
["2026-09-09T16:26:30.214603+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.215300+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.287551+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.769714+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:30.874936+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:31.538578+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:26:31.659276+00:00", "trade", 11.755, 2000.0]
["2026-09-09T16:26:32.516355+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:32.517963+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:32.603092+00:00", "trade", 11.755, 4.0]
["2026-09-09T16:26:32.779716+00:00", "trade", 11.752, 86.0]
["2026-09-09T16:26:32.975964+00:00", "trade", 11.7242, 1.0]
["2026-09-09T16:26:33.232450+00:00", "trade", 11.7502, 6000.0]
["2026-09-09T16:26:33.342500+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:26:33.462418+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:26:33.464236+00:00", "trade", 11.755, 4.0]
["2026-09-09T16:26:33.602321+00:00", "trade", 11.755, 50.0]
["2026-09-09T16:26:33.602798+00:00", "trade", 11.755, 50.0]
["2026-09-09T16:26:35.236496+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:36.246941+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:26:36.643207+00:00", "trade", 11.75, 3900.0]
["2026-09-09T16:26:36.943226+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:36.943674+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:36.944220+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:36.986571+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.001605+00:00", "trade", 11.755, 27.0]
["2026-09-09T16:26:37.001705+00:00", "trade", 11.76, 27.0]
["2026-09-09T16:26:37.001780+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.002069+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.002110+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.002189+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.002206+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.002588+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.003497+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.004010+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.036506+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.036514+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.097125+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.508802+00:00", "trade", 11.7484, 6.0]
["2026-09-09T16:26:37.509687+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.510186+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.510942+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.511401+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.529404+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.546342+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.563647+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:37.563785+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:38.031081+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:38.031448+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:38.031505+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:38.031903+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:38.141580+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:38.142559+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:38.142999+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:38.168380+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:38.234133+00:00", "trade", 11.755, 2000.0]
["2026-09-09T16:26:38.234821+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:38.328533+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:38.328598+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:38.991200+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:39.017351+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:39.033123+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:39.035820+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:39.119221+00:00", "trade", 11.755, 6000.0]
["2026-09-09T16:26:39.162127+00:00", "trade", 11.7257, 20.0]
["2026-09-09T16:26:39.346446+00:00", "trade", 11.7599, 1100.0]
["2026-09-09T16:26:39.513451+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:26:39.514138+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:39.514599+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:39.874202+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:26:39.874986+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:39.875775+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:39.876447+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:40.042015+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:40.042572+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:40.042593+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:40.052970+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:40.069456+00:00", "trade", 11.755, 200.0]
["2026-09-09T16:26:40.069895+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:40.069911+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:40.069937+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:40.166441+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:40.581701+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:41.420931+00:00", "trade", 11.755, 500.0]
["2026-09-09T16:26:41.661551+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:41.834424+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:41.834452+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:41.834517+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:41.834729+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:41.836723+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:42.560518+00:00", "trade", 11.7489, 8.0]
["2026-09-09T16:26:42.804387+00:00", "trade", 11.755, 110.0]
["2026-09-09T16:26:42.835066+00:00", "trade", 11.755, 20.0]
["2026-09-09T16:26:43.330733+00:00", "trade", 11.757, 5000.0]
["2026-09-09T16:26:44.215625+00:00", "trade", 11.755, 1.0]
["2026-09-09T16:26:45.055850+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.055901+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.058673+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.059520+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.059859+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.062057+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.065030+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.065394+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.065408+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.085177+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.085183+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.138426+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.138573+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.139254+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.148438+00:00", "trade", 11.76, 43.0]
["2026-09-09T16:26:45.148499+00:00", "trade", 11.76, 12.0]
["2026-09-09T16:26:45.181915+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.311507+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:45.495299+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:26:45.507234+00:00", "trade", 11.7493, 1.0]
["2026-09-09T16:26:45.568708+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:26:46.652815+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:46.711359+00:00", "trade", 11.759, 100.0]
["2026-09-09T16:26:47.159875+00:00", "trade", 11.755, 2400.0]
["2026-09-09T16:26:47.160609+00:00", "trade", 11.755, 1100.0]
["2026-09-09T16:26:47.486745+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:26:47.946208+00:00", "trade", 11.7599, 3800.0]
["2026-09-09T16:26:48.404833+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:26:48.606716+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:48.606717+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:26:48.606719+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:48.606720+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:48.606724+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:26:48.606724+00:00", "trade", 11.76, 9.0]
["2026-09-09T16:26:48.606756+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:48.606763+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:48.606784+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:48.606790+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:48.606796+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:48.606799+00:00", "trade", 11.76, 5.0]
["2026-09-09T16:26:48.606836+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:48.606849+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:48.606856+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:48.606862+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:48.606875+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:48.606888+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:48.606895+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:26:48.606903+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:48.606906+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:48.606906+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:48.606906+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:48.606909+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:48.606910+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:48.606913+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:26:48.606914+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:48.606914+00:00", "trade", 11.76, 20.0]
["2026-09-09T16:26:48.606915+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:48.606917+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:26:48.607128+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:48.607194+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:48.607202+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:48.612255+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:48.626105+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:48.652653+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:48.652983+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:48.706892+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:49.027509+00:00", "trade", 11.766, 2000.0]
["2026-09-09T16:26:49.174994+00:00", "trade", 11.728, 1.0]
["2026-09-09T16:26:49.211069+00:00", "trade", 11.765, 24.0]
["2026-09-09T16:26:49.419380+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:49.698686+00:00", "trade", 11.765, 3500.0]
["2026-09-09T16:26:50.207308+00:00", "trade", 11.7602, 1100.0]
["2026-09-09T16:26:50.345819+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:51.028071+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:51.264460+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:52.232130+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:52.232665+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:52.526524+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:52.526909+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:52.527501+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:52.527941+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:52.528054+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:52.528907+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:52.637363+00:00", "trade", 11.7602, 500.0]
["2026-09-09T16:26:52.655875+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:53.321509+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:53.543470+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:53.545058+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:53.567637+00:00", "trade", 11.7286, 1.0]
["2026-09-09T16:26:53.575651+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:53.576108+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:53.972499+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:26:54.141889+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:54.141895+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:54.438333+00:00", "trade", 11.765, 4000.0]
["2026-09-09T16:26:54.836332+00:00", "trade", 11.765, 4000.0]
["2026-09-09T16:26:55.426491+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:55.426785+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:55.428150+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:56.144470+00:00", "trade", 11.7699, 1100.0]
["2026-09-09T16:26:56.561413+00:00", "trade", 11.77, 11.0]
["2026-09-09T16:26:56.587715+00:00", "trade", 11.77, 11.0]
["2026-09-09T16:26:56.850127+00:00", "trade", 11.765, 2000.0]
["2026-09-09T16:26:56.850925+00:00", "trade", 11.765, 6.0]
["2026-09-09T16:26:56.883515+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:26:56.883565+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:26:56.883787+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:26:56.883859+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:26:56.883990+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:56.884041+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:56.884481+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:56.884495+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:56.884506+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:56.884921+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:56.895704+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:26:56.895759+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:26:56.896119+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:56.896177+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:56.896283+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:56.902933+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:56.902945+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:56.903224+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:56.903756+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:57.005740+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:57.020322+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:57.029083+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:57.041204+00:00", "trade", 11.77, 50.0]
["2026-09-09T16:26:57.042345+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:57.257007+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:57.257019+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:57.503699+00:00", "trade", 11.765, 300.0]
["2026-09-09T16:26:57.504448+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:57.897866+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:57.929020+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:57.929224+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:57.929239+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:57.929516+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:57.930260+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:58.552139+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:58.559152+00:00", "trade", 11.7677, 84.0]
["2026-09-09T16:26:58.845977+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:26:58.983058+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:26:58.988284+00:00", "trade", 11.7602, 2000.0]
["2026-09-09T16:26:59.045797+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:00.965197+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:27:01.140048+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:01.434054+00:00", "trade", 11.765, 3000.0]
["2026-09-09T16:27:01.601291+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:01.689639+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:02.056868+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:02.056882+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:02.087458+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:02.167623+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:02.490001+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:03.260564+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:03.262271+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:03.466656+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:03.467730+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:03.468703+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:03.507144+00:00", "trade", 11.7307, 1.0]
["2026-09-09T16:27:03.521070+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:04.775503+00:00", "trade", 11.7629, 3800.0]
["2026-09-09T16:27:04.776329+00:00", "trade", 11.77, 7.0]
["2026-09-09T16:27:05.101183+00:00", "trade", 11.7636, 500.0]
["2026-09-09T16:27:05.183920+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:27:05.522818+00:00", "trade", 11.765, 600.0]
["2026-09-09T16:27:05.523130+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:05.523172+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:05.754386+00:00", "trade", 11.7638, 4000.0]
["2026-09-09T16:27:06.077818+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:06.356557+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:06.357833+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:06.483404+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:06.732611+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:08.073803+00:00", "trade", 11.7624, 2000.0]
["2026-09-09T16:27:08.234764+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:08.710565+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:08.710690+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:08.710713+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:08.711280+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:08.740012+00:00", "trade", 11.765, 600.0]
["2026-09-09T16:27:08.740017+00:00", "trade", 11.765, 600.0]
["2026-09-09T16:27:08.740465+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:08.740935+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:09.699677+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:10.064412+00:00", "trade", 11.7637, 4000.0]
["2026-09-09T16:27:10.944318+00:00", "trade", 11.7642, 7.0]
["2026-09-09T16:27:14.014138+00:00", "trade", 11.765, 25.0]
["2026-09-09T16:27:14.014275+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:14.014636+00:00", "trade", 11.765, 9.0]
["2026-09-09T16:27:14.156563+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:14.276068+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:27:14.288145+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:27:15.757612+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:15.758540+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:16.235797+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:16.323255+00:00", "trade", 11.7679, 300.0]
["2026-09-09T16:27:16.328786+00:00", "trade", 11.7327, 1.0]
["2026-09-09T16:27:16.906324+00:00", "trade", 11.719, 1.0]
["2026-09-09T16:27:17.091368+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:27:17.902558+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:17.918623+00:00", "trade", 11.765, 4.0]
["2026-09-09T16:27:17.918986+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:19.058687+00:00", "trade", 11.7569, 11.0]
["2026-09-09T16:27:19.258710+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:27:19.267901+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:27:21.319161+00:00", "trade", 11.7623, 61.0]
["2026-09-09T16:27:22.013112+00:00", "trade", 11.7601, 10.0]
["2026-09-09T16:27:22.467728+00:00", "trade", 11.77, 250.0]
["2026-09-09T16:27:22.467736+00:00", "trade", 11.765, 250.0]
["2026-09-09T16:27:22.467914+00:00", "trade", 11.765, 600.0]
["2026-09-09T16:27:22.468089+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:22.468505+00:00", "trade", 11.77, 8.0]
["2026-09-09T16:27:23.182559+00:00", "trade", 11.7575, 15.0]
["2026-09-09T16:27:23.556840+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:23.558306+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:23.637419+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:23.898196+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:23.901346+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:24.877820+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:25.025828+00:00", "trade", 11.765, 3000.0]
["2026-09-09T16:27:25.452275+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:26.153500+00:00", "trade", 11.7191, 19.0]
["2026-09-09T16:27:26.241162+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:27:26.738676+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:27:26.897209+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:26.897525+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:27.377879+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:27:27.676884+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:27.762943+00:00", "trade", 11.7332, 1.0]
["2026-09-09T16:27:28.030614+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:27:28.880339+00:00", "trade", 11.765, 2000.0]
["2026-09-09T16:27:29.600755+00:00", "trade", 11.7696, 9000.0]
["2026-09-09T16:27:29.683171+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:27:29.854374+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:29.854718+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:29.854786+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:29.855179+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:29.855352+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:29.875928+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:29.879478+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:29.989731+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.393298+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.393305+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.393367+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.393478+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.401707+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.402063+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.511370+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.555063+00:00", "trade", 11.769, 280.0]
["2026-09-09T16:27:30.555535+00:00", "trade", 11.765, 7.0]
["2026-09-09T16:27:30.555859+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.556540+00:00", "trade", 11.7699, 11.0]
["2026-09-09T16:27:30.556831+00:00", "trade", 11.77, 11.0]
["2026-09-09T16:27:30.557185+00:00", "trade", 11.77, 11.0]
["2026-09-09T16:27:30.557193+00:00", "trade", 11.765, 20.0]
["2026-09-09T16:27:30.557270+00:00", "trade", 11.7699, 11.0]
["2026-09-09T16:27:30.557432+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:27:30.557434+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:27:30.557435+00:00", "trade", 11.77, 4.0]
["2026-09-09T16:27:30.557437+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:27:30.557481+00:00", "trade", 11.77, 500.0]
["2026-09-09T16:27:30.557492+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:27:30.557500+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.557501+00:00", "trade", 11.77, 11.0]
["2026-09-09T16:27:30.557507+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.557514+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.557528+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.557535+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.557543+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.557549+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.557569+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.557575+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.557582+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.557589+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.557603+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:30.557626+00:00", "trade", 11.7699, 11.0]
["2026-09-09T16:27:30.557779+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:30.557786+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:30.557793+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:30.557801+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:30.557808+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:30.557821+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:30.557828+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:30.557835+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:30.557856+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:30.557862+00:00", "trade", 11.77, 2000.0]
["2026-09-09T16:27:30.557865+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:27:30.557865+00:00", "trade", 11.77, 16.0]
["2026-09-09T16:27:30.557866+00:00", "trade", 11.77, 4.0]
["2026-09-09T16:27:30.557868+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.557869+00:00", "trade", 11.77, 75.0]
["2026-09-09T16:27:30.557872+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:27:30.557874+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:27:30.557874+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:27:30.557876+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.557883+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.557890+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.557896+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.557911+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.557943+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.558066+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.558080+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.558105+00:00", "trade", 11.77, 11.0]
["2026-09-09T16:27:30.558110+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.558125+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.558144+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:27:30.558182+00:00", "trade", 11.7699, 500.0]
["2026-09-09T16:27:30.558386+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.558505+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.558516+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.558540+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:27:30.558896+00:00", "trade", 11.7699, 1.0]
["2026-09-09T16:27:30.558925+00:00", "trade", 11.7699, 1.0]
["2026-09-09T16:27:30.559034+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.559225+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.559255+00:00", "trade", 11.7699, 4.0]
["2026-09-09T16:27:30.559281+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:27:30.559372+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.559609+00:00", "trade", 11.7699, 2000.0]
["2026-09-09T16:27:30.559967+00:00", "trade", 11.7699, 2.0]
["2026-09-09T16:27:30.559993+00:00", "trade", 11.7699, 16.0]
["2026-09-09T16:27:30.560325+00:00", "trade", 11.7699, 4.0]
["2026-09-09T16:27:30.560352+00:00", "trade", 11.7699, 75.0]
["2026-09-09T16:27:30.560563+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:27:30.560681+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:27:30.560742+00:00", "trade", 11.775, 500.0]
["2026-09-09T16:27:30.561036+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:27:30.561062+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:27:30.561393+00:00", "trade", 11.7699, 484.0]
["2026-09-09T16:27:30.561470+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.562796+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.727932+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:30.940735+00:00", "trade", 11.7589, 1.0]
["2026-09-09T16:27:30.999983+00:00", "trade", 11.7705, 200.0]
["2026-09-09T16:27:31.040180+00:00", "trade", 11.775, 2000.0]
["2026-09-09T16:27:31.208860+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:31.209297+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:31.357007+00:00", "trade", 11.775, 4000.0]
["2026-09-09T16:27:31.502017+00:00", "trade", 11.78, 10.0]
["2026-09-09T16:27:31.502235+00:00", "trade", 11.78, 10.0]
["2026-09-09T16:27:31.502367+00:00", "trade", 11.78, 1.0]
["2026-09-09T16:27:31.502731+00:00", "trade", 11.78, 1.0]
["2026-09-09T16:27:31.553392+00:00", "trade", 11.773, 2000.0]
["2026-09-09T16:27:31.786908+00:00", "trade", 11.7596, 2.0]
["2026-09-09T16:27:31.828761+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:27:32.102294+00:00", "trade", 11.7728, 1100.0]
["2026-09-09T16:27:32.542936+00:00", "trade", 11.775, 20.0]
["2026-09-09T16:27:32.543699+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:32.602247+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:33.447843+00:00", "trade", 11.775, 1829.0]
["2026-09-09T16:27:33.925199+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:27:33.925368+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:27:33.925595+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:27:33.926105+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:27:33.928992+00:00", "trade", 11.775, 140.0]
["2026-09-09T16:27:34.066961+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:34.067427+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:34.467824+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:34.652497+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:34.658370+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:34.759277+00:00", "trade", 11.7599, 8.0]
["2026-09-09T16:27:34.881876+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:34.884617+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:37.744807+00:00", "trade", 11.7719, 2.0]
["2026-09-09T16:27:37.745176+00:00", "trade", 11.7719, 1.0]
["2026-09-09T16:27:37.929720+00:00", "trade", 11.775, 7.0]
["2026-09-09T16:27:38.482623+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:27:38.482624+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:27:38.482642+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:27:38.482655+00:00", "trade", 11.77, 5.0]
["2026-09-09T16:27:38.482657+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:27:38.482658+00:00", "trade", 11.77, 5.0]
["2026-09-09T16:27:38.482660+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:27:38.482664+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:27:38.482664+00:00", "trade", 11.77, 90.0]
["2026-09-09T16:27:38.482666+00:00", "trade", 11.77, 410.0]
["2026-09-09T16:27:38.482669+00:00", "trade", 11.77, 500.0]
["2026-09-09T16:27:38.482671+00:00", "trade", 11.77, 70.0]
["2026-09-09T16:27:38.482744+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.482751+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.482758+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.482764+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.482778+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.482784+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.482791+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.482798+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.482818+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.482825+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.482832+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.482908+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.482953+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.482992+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.482997+00:00", "trade", 11.77, 160.0]
["2026-09-09T16:27:38.483010+00:00", "trade", 11.77, 38.0]
["2026-09-09T16:27:38.483010+00:00", "trade", 11.77, 40.0]
["2026-09-09T16:27:38.483012+00:00", "trade", 11.77, 517.0]
["2026-09-09T16:27:38.483060+00:00", "trade", 11.77, 489.0]
["2026-09-09T16:27:38.483108+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483145+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483152+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483178+00:00", "trade", 11.77, 694.0]
["2026-09-09T16:27:38.483180+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483186+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483206+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483207+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483214+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483221+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483221+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483243+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483272+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483283+00:00", "trade", 11.77, 40.0]
["2026-09-09T16:27:38.483284+00:00", "trade", 11.77, 60.0]
["2026-09-09T16:27:38.483285+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483308+00:00", "trade", 11.77, 38.0]
["2026-09-09T16:27:38.483310+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483311+00:00", "trade", 11.77, 162.0]
["2026-09-09T16:27:38.483325+00:00", "trade", 11.77, 18.0]
["2026-09-09T16:27:38.483327+00:00", "trade", 11.77, 49.0]
["2026-09-09T16:27:38.483327+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:27:38.483363+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483378+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:27:38.483380+00:00", "trade", 11.77, 140.0]
["2026-09-09T16:27:38.483380+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:27:38.483391+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483410+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483416+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483423+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483430+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483436+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483443+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483450+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483456+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483463+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483471+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483478+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483494+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483501+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483513+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483520+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483541+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483547+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483602+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483620+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483662+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:27:38.483724+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.483803+00:00", "trade", 11.77, 7.0]
["2026-09-09T16:27:38.483864+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.484493+00:00", "trade", 11.765, 52.0]
["2026-09-09T16:27:38.484777+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.487062+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.487117+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.487167+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.487694+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.487840+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.528598+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.530109+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.530569+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.531023+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.585012+00:00", "trade", 11.765, 6.0]
["2026-09-09T16:27:38.660620+00:00", "trade", 11.765, 5.0]
["2026-09-09T16:27:38.748008+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.748689+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.748759+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.748801+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.749203+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.813743+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.816331+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.827597+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:38.828049+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:39.067753+00:00", "trade", 11.7216, 100.0]
["2026-09-09T16:27:39.411196+00:00", "trade", 11.7609, 12.0]
["2026-09-09T16:27:39.413829+00:00", "trade", 11.7609, 1.0]
["2026-09-09T16:27:40.028380+00:00", "trade", 11.765, 400.0]
["2026-09-09T16:27:40.472399+00:00", "trade", 11.7677, 4000.0]
["2026-09-09T16:27:40.488586+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:27:40.568997+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:40.570379+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:40.679660+00:00", "trade", 11.765, 1100.0]
["2026-09-09T16:27:40.781416+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:40.781501+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:40.781745+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:40.781757+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:40.781820+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:40.782056+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:40.803095+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:40.902092+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:40.902539+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:40.903701+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:40.904248+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.005270+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.005770+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.066452+00:00", "trade", 11.7699, 2000.0]
["2026-09-09T16:27:41.066505+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.067153+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.067205+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.067231+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.067956+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.156749+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.170741+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.170960+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.172759+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.172776+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.175989+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.235293+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:27:41.235299+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.235333+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.235960+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.515566+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:41.769117+00:00", "trade", 11.765, 30.0]
["2026-09-09T16:27:42.095691+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:42.095698+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:42.095706+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:42.095713+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:42.095729+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:27:42.095729+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:42.095737+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:42.095744+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:42.095751+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:42.096250+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:42.097028+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:42.114517+00:00", "trade", 11.7691, 3000.0]
["2026-09-09T16:27:43.213459+00:00", "trade", 11.765, 1100.0]
["2026-09-09T16:27:43.689092+00:00", "trade", 11.765, 101.0]
["2026-09-09T16:27:44.895083+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.298371+00:00", "trade", 11.765, 8.0]
["2026-09-09T16:27:46.720231+00:00", "trade", 11.739, 1.0]
["2026-09-09T16:27:46.861651+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:27:46.861652+00:00", "trade", 11.765, 389.0]
["2026-09-09T16:27:46.861654+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:27:46.862176+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:27:46.863439+00:00", "trade", 11.765, 389.0]
["2026-09-09T16:27:46.863884+00:00", "trade", 11.765, 158.0]
["2026-09-09T16:27:46.863888+00:00", "trade", 11.765, 311.0]
["2026-09-09T16:27:46.863970+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.864105+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.864144+00:00", "trade", 11.765, 20.0]
["2026-09-09T16:27:46.864144+00:00", "trade", 11.765, 311.0]
["2026-09-09T16:27:46.867042+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867050+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867056+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867063+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867070+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867077+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867084+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867092+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867129+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867143+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:27:46.867145+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:27:46.867146+00:00", "trade", 11.76, 25.0]
["2026-09-09T16:27:46.867152+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:27:46.867161+00:00", "trade", 11.76, 1000.0]
["2026-09-09T16:27:46.867166+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:27:46.867170+00:00", "trade", 11.76, 75.0]
["2026-09-09T16:27:46.867170+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:27:46.867171+00:00", "trade", 11.76, 96.0]
["2026-09-09T16:27:46.867179+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:27:46.867183+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:27:46.867191+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:27:46.867195+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:27:46.867227+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:27:46.867228+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:27:46.867242+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867287+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867530+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867617+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867678+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867692+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867706+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867718+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867738+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867745+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.867777+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.869989+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.954557+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:46.954561+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:47.334053+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:47.335323+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:47.920941+00:00", "trade", 11.7633, 4000.0]
["2026-09-09T16:27:48.328661+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:27:48.626847+00:00", "trade", 11.7632, 700.0]
["2026-09-09T16:27:49.036675+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:27:49.037484+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:49.054651+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:27:49.397379+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:50.293379+00:00", "trade", 11.77, 130.0]
["2026-09-09T16:27:51.914981+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:51.915466+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:52.013325+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:52.051683+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:52.056675+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:53.401017+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:53.453372+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:53.619526+00:00", "trade", 11.765, 2000.0]
["2026-09-09T16:27:53.921315+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:54.014027+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:54.300758+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:27:55.366624+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:55.371565+00:00", "trade", 11.765, 14.0]
["2026-09-09T16:27:56.901458+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:56.902381+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:57.145449+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:57.205232+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:27:57.985306+00:00", "trade", 11.7618, 8.0]
["2026-09-09T16:27:58.029396+00:00", "trade", 11.765, 11.0]
["2026-09-09T16:27:58.035179+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.183034+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.203872+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.289272+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.289278+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.289291+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:27:58.289329+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.289740+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.289827+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.290178+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.300761+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.433158+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.482707+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.539882+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.562252+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.583714+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.655684+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.691068+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.758780+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.768721+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.768841+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.876324+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.961289+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:58.961386+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.008909+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.083524+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.410828+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.411637+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.412914+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.501117+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.537763+00:00", "trade", 11.765, 2000.0]
["2026-09-09T16:27:59.538445+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.540333+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.540785+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.541228+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.578100+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.578144+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.600475+00:00", "trade", 11.765, 5195.0]
["2026-09-09T16:27:59.601158+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.602044+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.623915+00:00", "trade", 11.765, 4000.0]
["2026-09-09T16:27:59.624605+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.670843+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.697156+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:27:59.794903+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.021055+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.021891+00:00", "trade", 11.76, 73.0]
["2026-09-09T16:28:00.045953+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.094982+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.094989+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.094996+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.095003+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.095010+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.095017+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.095019+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:28:00.095024+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.095031+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.095252+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.095463+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.095465+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.095539+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.095550+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.095679+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.095987+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.096136+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.096417+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.100080+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.115245+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.973961+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.974243+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:00.979824+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.143981+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.363402+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.363805+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.363808+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.364005+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.365211+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.792770+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.792823+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.793726+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.794202+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.794630+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.795079+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.797835+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.867668+00:00", "trade", 11.762, 18.0]
["2026-09-09T16:28:01.960690+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:01.963529+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:02.005814+00:00", "trade", 11.765, 200.0]
["2026-09-09T16:28:02.373785+00:00", "trade", 11.7496, 7.0]
["2026-09-09T16:28:02.584415+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:28:02.584416+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:28:02.584488+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:02.584518+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:02.584911+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:02.584939+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:02.585385+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:02.791102+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:02.826222+00:00", "trade", 11.765, 4000.0]
["2026-09-09T16:28:02.885807+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:03.011277+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:03.011679+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:03.039358+00:00", "trade", 11.761, 1.0]
["2026-09-09T16:28:03.441222+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:03.908822+00:00", "trade", 11.765, 158.0]
["2026-09-09T16:28:03.925469+00:00", "trade", 11.765, 2.0]
["2026-09-09T16:28:03.995748+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:03.995826+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:28:03.995828+00:00", "trade", 11.76, 40.0]
["2026-09-09T16:28:03.996373+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:03.997057+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:03.997704+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:04.218786+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:04.218907+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:04.428182+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:04.653257+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:05.162207+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:05.162675+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:05.366114+00:00", "trade", 11.765, 2000.0]
["2026-09-09T16:28:05.599700+00:00", "trade", 11.765, 3000.0]
["2026-09-09T16:28:05.639340+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:05.639504+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:05.639814+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:05.639857+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:05.639871+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:05.639884+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:05.642010+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:06.087133+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:06.087458+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:06.087676+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:06.087768+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:06.152900+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:06.153223+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:06.188018+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:06.188468+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:06.208467+00:00", "trade", 11.763, 1000.0]
["2026-09-09T16:28:06.209156+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:06.361732+00:00", "trade", 11.7426, 200.0]
["2026-09-09T16:28:06.589251+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:28:06.685795+00:00", "trade", 11.7426, 1.0]
["2026-09-09T16:28:06.796998+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:06.804844+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:06.929335+00:00", "trade", 11.765, 4200.0]
["2026-09-09T16:28:06.930036+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:06.930829+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:07.006162+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:28:07.006169+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:07.006171+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:28:07.006223+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:07.006237+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:07.006512+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:07.006655+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:07.007200+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:07.007247+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:07.007739+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:07.059648+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:07.059654+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:07.078230+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:28:07.869529+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:07.870035+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:08.629047+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:08.915157+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.006642+00:00", "trade", 11.765, 4.0]
["2026-09-09T16:28:09.088122+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.153654+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.302610+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.303075+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.417551+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.481181+00:00", "trade", 11.7685, 2000.0]
["2026-09-09T16:28:09.481941+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.642896+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.822188+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.823310+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.823386+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.823902+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.824365+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.824866+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.825368+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.825840+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.831132+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.831426+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.850688+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.854655+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:09.901359+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:10.005635+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:10.117389+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:10.577206+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:10.577693+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:10.578147+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:10.801041+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:10.801051+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:10.801714+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:10.878158+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:10.878808+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.246106+00:00", "trade", 11.765, 3100.0]
["2026-09-09T16:28:11.248093+00:00", "trade", 11.77, 900.0]
["2026-09-09T16:28:11.248259+00:00", "trade", 11.765, 900.0]
["2026-09-09T16:28:11.248777+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.248866+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.249017+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.249250+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.249291+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.249738+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.265496+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.574920+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.600333+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.674983+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.682966+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.683270+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:28:11.683295+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:28:11.683332+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.683385+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:28:11.683566+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.683828+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.684029+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.684326+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.684336+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:28:11.684337+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:28:11.684370+00:00", "trade", 11.77, 38.0]
["2026-09-09T16:28:11.684371+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:28:11.684373+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:28:11.684373+00:00", "trade", 11.77, 38.0]
["2026-09-09T16:28:11.684376+00:00", "trade", 11.77, 24.0]
["2026-09-09T16:28:11.684378+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.684382+00:00", "trade", 11.77, 70.0]
["2026-09-09T16:28:11.684385+00:00", "trade", 11.77, 70.0]
["2026-09-09T16:28:11.684390+00:00", "trade", 11.77, 70.0]
["2026-09-09T16:28:11.684393+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:28:11.684433+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:28:11.684438+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:28:11.684448+00:00", "trade", 11.77, 70.0]
["2026-09-09T16:28:11.684454+00:00", "trade", 11.77, 70.0]
["2026-09-09T16:28:11.684460+00:00", "trade", 11.77, 70.0]
["2026-09-09T16:28:11.684462+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:28:11.684470+00:00", "trade", 11.77, 70.0]
["2026-09-09T16:28:11.684481+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.684494+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.684500+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.684777+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.684795+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.684821+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.685221+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.686571+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.686948+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.693766+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.703058+00:00", "trade", 11.77, 60.0]
["2026-09-09T16:28:11.703363+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.713433+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:11.725181+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:12.074652+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:12.750052+00:00", "trade", 11.765, 4000.0]
["2026-09-09T16:28:12.758242+00:00", "trade", 11.77, 1700.0]
["2026-09-09T16:28:12.890286+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:12.892952+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:12.933217+00:00", "trade", 11.765, 300.0]
["2026-09-09T16:28:13.043986+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:28:13.044000+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:28:13.046212+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:13.238244+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:13.242175+00:00", "trade", 11.765, 35.0]
["2026-09-09T16:28:14.011005+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:14.011897+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:14.076721+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:14.523449+00:00", "trade", 11.77, 7.0]
["2026-09-09T16:28:14.561033+00:00", "trade", 11.763, 4.0]
["2026-09-09T16:28:15.405833+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:28:15.475043+00:00", "trade", 11.7441, 100.0]
["2026-09-09T16:28:16.170781+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:16.171251+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:16.171284+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:16.702074+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:16.702487+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:16.969485+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:17.387458+00:00", "trade", 11.754, 23.0]
["2026-09-09T16:28:17.397559+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:17.733450+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:17.733848+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:17.845398+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:18.164964+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:19.068077+00:00", "trade", 11.7271, 1.0]
["2026-09-09T16:28:19.248821+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:28:19.260191+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:28:19.302499+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:19.452899+00:00", "trade", 11.7442, 21.0]
["2026-09-09T16:28:19.453680+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:19.564478+00:00", "trade", 11.76, 9.0]
["2026-09-09T16:28:19.564563+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:28:19.564640+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:28:19.565297+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:19.565351+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:19.565406+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:28:19.565471+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:19.565495+00:00", "trade", 11.76, 9.0]
["2026-09-09T16:28:19.565586+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:28:19.567479+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:28:19.573890+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:28:19.578573+00:00", "trade", 11.76, 549.0]
["2026-09-09T16:28:19.579038+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:19.587252+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:28:19.651883+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:19.838780+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:19.838863+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:20.412204+00:00", "trade", 11.7602, 4200.0]
["2026-09-09T16:28:20.412970+00:00", "trade", 11.765, 8.0]
["2026-09-09T16:28:20.639867+00:00", "trade", 11.7603, 2000.0]
["2026-09-09T16:28:21.018869+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:21.018906+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:21.114556+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:21.622247+00:00", "trade", 11.765, 2000.0]
["2026-09-09T16:28:21.623417+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:21.659623+00:00", "trade", 11.765, 700.0]
["2026-09-09T16:28:21.763011+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:21.763716+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:21.783311+00:00", "trade", 11.7638, 3000.0]
["2026-09-09T16:28:22.275123+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:23.492483+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:23.507802+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:28:23.508182+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:23.508798+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:23.509315+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:23.510225+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:24.014102+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:24.852135+00:00", "trade", 11.7669, 9.0]
["2026-09-09T16:28:25.014463+00:00", "trade", 11.7277, 100.0]
["2026-09-09T16:28:25.041288+00:00", "trade", 11.77, 65.0]
["2026-09-09T16:28:27.250418+00:00", "trade", 11.7669, 3.0]
["2026-09-09T16:28:27.251198+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:28:28.137231+00:00", "trade", 11.7631, 11.0]
["2026-09-09T16:28:29.357466+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.396041+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.396719+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.397379+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.416969+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.418194+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.418201+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.471244+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.471353+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.471576+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.471592+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.553293+00:00", "trade", 11.7441, 100.0]
["2026-09-09T16:28:29.668082+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.668209+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.668564+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.668579+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:29.770031+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.081596+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.081654+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.081865+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.081888+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.197351+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.197441+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.197459+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.197472+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.296496+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654576+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:28:30.654577+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654578+00:00", "trade", 11.76, 500.0]
["2026-09-09T16:28:30.654580+00:00", "trade", 11.76, 300.0]
["2026-09-09T16:28:30.654582+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:28:30.654585+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654676+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:28:30.654678+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654679+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654683+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:28:30.654684+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:28:30.654686+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654691+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:28:30.654694+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654697+00:00", "trade", 11.76, 20.0]
["2026-09-09T16:28:30.654697+00:00", "trade", 11.76, 40.0]
["2026-09-09T16:28:30.654697+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:28:30.654701+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654716+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654730+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654737+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654745+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654753+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654760+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654767+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654774+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654777+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:28:30.654777+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:28:30.654777+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:28:30.654777+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654778+00:00", "trade", 11.76, 28.0]
["2026-09-09T16:28:30.654781+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:28:30.654786+00:00", "trade", 11.76, 28.0]
["2026-09-09T16:28:30.654789+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.654805+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.654810+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:28:30.654812+00:00", "trade", 11.76, 3.0]
["2026-09-09T16:28:30.654813+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.654822+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.654829+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.654835+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.654843+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.654846+00:00", "trade", 11.76, 3.0]
["2026-09-09T16:28:30.654858+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.654865+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.654872+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.654880+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.654928+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.654935+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.654942+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.654949+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:28:30.655013+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.655021+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.655519+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.655668+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:28:30.655703+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.656109+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.657832+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.657849+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.658661+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.658661+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.658680+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.658816+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.658851+00:00", "trade", 11.75, 700.0]
["2026-09-09T16:28:30.658858+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.658861+00:00", "trade", 11.75, 111.0]
["2026-09-09T16:28:30.658914+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.659041+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.659256+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.659602+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.659753+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.660096+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.660125+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.660972+00:00", "trade", 11.75, 400.0]
["2026-09-09T16:28:30.661342+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.663220+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.663796+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.666396+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.669215+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.685715+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.719933+00:00", "trade", 11.755, 400.0]
["2026-09-09T16:28:30.720710+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.755152+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.755379+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.802146+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:30.807095+00:00", "trade", 11.7466, 1.0]
["2026-09-09T16:28:31.492214+00:00", "trade", 11.76, 500.0]
["2026-09-09T16:28:31.647178+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:31.717280+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:31.922739+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:32.344313+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:32.478589+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:32.807385+00:00", "trade", 11.75, 11.0]
["2026-09-09T16:28:32.807464+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:28:32.807472+00:00", "trade", 11.75, 40.0]
["2026-09-09T16:28:32.807474+00:00", "trade", 11.75, 20.0]
["2026-09-09T16:28:32.807819+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:32.807828+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:28:32.807836+00:00", "trade", 11.75, 27.0]
["2026-09-09T16:28:32.807868+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:28:32.807907+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:28:32.807920+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:28:32.807927+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:28:32.807935+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:28:32.807941+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:28:32.807949+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:28:32.807978+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:28:32.807993+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:28:32.807999+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:28:32.808028+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:28:32.808044+00:00", "trade", 11.75, 20.0]
["2026-09-09T16:28:32.808070+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:28:32.808077+00:00", "trade", 11.75, 75.0]
["2026-09-09T16:28:32.808079+00:00", "trade", 11.75, 50.0]
["2026-09-09T16:28:32.808079+00:00", "trade", 11.75, 140.0]
["2026-09-09T16:28:32.808082+00:00", "trade", 11.75, 342.0]
["2026-09-09T16:28:32.808083+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:28:32.808084+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:28:32.808086+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:28:32.808087+00:00", "trade", 11.75, 800.0]
["2026-09-09T16:28:32.808110+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.808219+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.808227+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.808241+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.808260+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.808316+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.808323+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.808347+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.808474+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.808900+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.809475+00:00", "trade", 11.75, 11.0]
["2026-09-09T16:28:32.809711+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.810544+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.810604+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.816316+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.849503+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:32.853058+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:28:32.853483+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:28:32.874994+00:00", "trade", 11.745, 8.0]
["2026-09-09T16:28:33.557310+00:00", "trade", 11.7499, 100.0]
["2026-09-09T16:28:34.234769+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:34.246558+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:35.383965+00:00", "trade", 11.7627, 63.0]
["2026-09-09T16:28:35.679016+00:00", "trade", 11.746, 2000.0]
["2026-09-09T16:28:36.167292+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:36.311379+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:36.365801+00:00", "trade", 11.745, 2.0]
["2026-09-09T16:28:36.365826+00:00", "trade", 11.74, 2.0]
["2026-09-09T16:28:36.642046+00:00", "trade", 11.745, 48.0]
["2026-09-09T16:28:36.642074+00:00", "trade", 11.74, 48.0]
["2026-09-09T16:28:36.642146+00:00", "trade", 11.745, 102.0]
["2026-09-09T16:28:36.703203+00:00", "trade", 11.7401, 2.0]
["2026-09-09T16:28:37.826919+00:00", "trade", 11.7289, 28.0]
["2026-09-09T16:28:39.388417+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:39.444530+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:40.098221+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:40.181081+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:40.295929+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:40.365971+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:40.366659+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:40.386675+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:40.508615+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:40.540298+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:40.540756+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:40.568431+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:40.689295+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:42.152999+00:00", "trade", 11.742, 75.0]
["2026-09-09T16:28:42.153362+00:00", "trade", 11.742, 1.0]
["2026-09-09T16:28:42.555785+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:42.674144+00:00", "trade", 11.745, 2.0]
["2026-09-09T16:28:42.825405+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:42.826231+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:42.896236+00:00", "trade", 11.7427, 3000.0]
["2026-09-09T16:28:43.867443+00:00", "trade", 11.7623, 6.0]
["2026-09-09T16:28:43.872239+00:00", "trade", 11.7623, 1.0]
["2026-09-09T16:28:44.558547+00:00", "trade", 11.747, 1.0]
["2026-09-09T16:28:44.733328+00:00", "trade", 11.745, 300.0]
["2026-09-09T16:28:45.967636+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:45.989953+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:46.005657+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:46.047768+00:00", "trade", 11.7622, 1.0]
["2026-09-09T16:28:46.107324+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:46.208120+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:46.241503+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:46.242156+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:46.691648+00:00", "trade", 11.7425, 3000.0]
["2026-09-09T16:28:46.795283+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:46.936614+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:47.794030+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:48.071435+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:48.071458+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:48.155053+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:48.217130+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:50.217072+00:00", "trade", 11.7646, 1.0]
["2026-09-09T16:28:50.217910+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:50.295754+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:50.549116+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:50.636447+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:50.798047+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:51.011693+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:51.021720+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:51.210714+00:00", "trade", 11.7646, 8.0]
["2026-09-09T16:28:52.867640+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:52.869743+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:52.905695+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:53.144355+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:53.550945+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:54.555560+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:55.118897+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:55.118900+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:28:55.118900+00:00", "trade", 11.74, 500.0]
["2026-09-09T16:28:55.118901+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:28:55.118902+00:00", "trade", 11.74, 65.0]
["2026-09-09T16:28:55.118903+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:55.118909+00:00", "trade", 11.74, 140.0]
["2026-09-09T16:28:55.118910+00:00", "trade", 11.74, 1000.0]
["2026-09-09T16:28:55.118910+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:55.118917+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:55.118924+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:55.118978+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:55.118992+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:55.119012+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:55.119025+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:55.119031+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:55.119205+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:55.119213+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:55.119227+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:28:55.119234+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119235+00:00", "trade", 11.74, 300.0]
["2026-09-09T16:28:55.119242+00:00", "trade", 11.74, 400.0]
["2026-09-09T16:28:55.119245+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119251+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119259+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119265+00:00", "trade", 11.74, 400.0]
["2026-09-09T16:28:55.119266+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119273+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119279+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119287+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119294+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119301+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119309+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119316+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119329+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119335+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119342+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119421+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119441+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119483+00:00", "trade", 11.74, 244.0]
["2026-09-09T16:28:55.119485+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119515+00:00", "trade", 11.74, 36.0]
["2026-09-09T16:28:55.119516+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119517+00:00", "trade", 11.74, 12.0]
["2026-09-09T16:28:55.119524+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:28:55.119556+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119567+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119595+00:00", "trade", 11.74, 21.0]
["2026-09-09T16:28:55.119615+00:00", "trade", 11.74, 67.0]
["2026-09-09T16:28:55.119616+00:00", "trade", 11.74, 2.0]
["2026-09-09T16:28:55.119616+00:00", "trade", 11.74, 29.0]
["2026-09-09T16:28:55.119616+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:28:55.119624+00:00", "trade", 11.74, 371.0]
["2026-09-09T16:28:55.119624+00:00", "trade", 11.74, 400.0]
["2026-09-09T16:28:55.119624+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.119627+00:00", "trade", 11.74, 12.0]
["2026-09-09T16:28:55.119663+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.119709+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.119725+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.119768+00:00", "trade", 11.74, 95.0]
["2026-09-09T16:28:55.119899+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.120097+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.120202+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.120453+00:00", "trade", 11.735, 115.0]
["2026-09-09T16:28:55.120618+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.120700+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.121168+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.121904+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.123159+00:00", "trade", 11.74, 1500.0]
["2026-09-09T16:28:55.123231+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.123239+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.123366+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.123927+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.123953+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.124070+00:00", "trade", 11.74, 11.0]
["2026-09-09T16:28:55.127393+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:28:55.129626+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.153824+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.153853+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.642911+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:55.880360+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:56.014358+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:56.014365+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:56.120522+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:56.120548+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:56.948167+00:00", "trade", 11.735, 8.0]
["2026-09-09T16:28:57.645729+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:57.909534+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:58.476076+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:58.476583+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:58.616571+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:28:58.617556+00:00", "trade", 11.735, 3.0]
["2026-09-09T16:28:58.790347+00:00", "trade", 11.7299, 100.0]
["2026-09-09T16:28:58.791167+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:28:58.794494+00:00", "trade", 11.7299, 25.0]
["2026-09-09T16:28:59.440204+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:00.130316+00:00", "trade", 11.735, 10.0]
["2026-09-09T16:29:00.237254+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:00.393815+00:00", "trade", 11.735, 25.0]
["2026-09-09T16:29:00.586666+00:00", "trade", 11.7323, 1.0]
["2026-09-09T16:29:01.076699+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.254392+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.261823+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.261831+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.261839+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.261860+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:29:01.261917+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.262277+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.262286+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.262409+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.262472+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.267458+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271321+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271756+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271760+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:29:01.271761+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:29:01.271779+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271786+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271791+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:29:01.271794+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271795+00:00", "trade", 11.74, 65.0]
["2026-09-09T16:29:01.271800+00:00", "trade", 11.74, 8.0]
["2026-09-09T16:29:01.271805+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:29:01.271821+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271827+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271834+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271840+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271847+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271853+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271860+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271866+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271876+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271891+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271900+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271906+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.271912+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.271928+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.271935+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.271942+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.271949+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.271955+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.271962+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.271969+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.271975+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.271982+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.271989+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.272003+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.272024+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.272036+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.272038+00:00", "trade", 11.735, 21.0]
["2026-09-09T16:29:01.272050+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.272089+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.272179+00:00", "trade", 11.74, 44.0]
["2026-09-09T16:29:01.272181+00:00", "trade", 11.74, 4.0]
["2026-09-09T16:29:01.272181+00:00", "trade", 11.74, 54.0]
["2026-09-09T16:29:01.272182+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:29:01.272183+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.272185+00:00", "trade", 11.74, 175.0]
["2026-09-09T16:29:01.272358+00:00", "trade", 11.74, 21.0]
["2026-09-09T16:29:01.272825+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.273365+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.275796+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.275825+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.276873+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.277690+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.277708+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.319059+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.350261+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.350711+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.399099+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.512411+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.562105+00:00", "trade", 11.74, 4000.0]
["2026-09-09T16:29:01.562854+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.562872+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.584431+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.776754+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.776805+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.777471+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.777490+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.777953+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.792450+00:00", "trade", 11.74, 11.0]
["2026-09-09T16:29:01.792536+00:00", "trade", 11.74, 33.0]
["2026-09-09T16:29:01.793010+00:00", "trade", 11.74, 11.0]
["2026-09-09T16:29:01.793236+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.794050+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.794214+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.794561+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.794667+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.795028+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.795328+00:00", "trade", 11.74, 145.0]
["2026-09-09T16:29:01.795328+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.795412+00:00", "trade", 11.74, 20.0]
["2026-09-09T16:29:01.795430+00:00", "trade", 11.74, 7.0]
["2026-09-09T16:29:01.795458+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.795472+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:01.795534+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795541+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795549+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795556+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795563+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795577+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795598+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795632+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795767+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795784+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795822+00:00", "trade", 11.74, 501.0]
["2026-09-09T16:29:01.795822+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795836+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795872+00:00", "trade", 11.74, 30.0]
["2026-09-09T16:29:01.795875+00:00", "trade", 11.74, 271.0]
["2026-09-09T16:29:01.795875+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:29:01.795923+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795925+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:29:01.795942+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795971+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.795976+00:00", "trade", 11.74, 300.0]
["2026-09-09T16:29:01.795977+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:01.796036+00:00", "trade", 11.74, 228.0]
["2026-09-09T16:29:01.796036+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.796084+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.796209+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.796461+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.860605+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:01.864672+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:29:01.921552+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:29:01.922320+00:00", "trade", 11.7302, 1250.0]
["2026-09-09T16:29:01.924205+00:00", "trade", 11.73, 150.0]
["2026-09-09T16:29:02.021614+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:02.023135+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:02.378695+00:00", "trade", 11.735, 1.0]
["2026-09-09T16:29:03.735379+00:00", "trade", 11.7507, 1.0]
["2026-09-09T16:29:03.933571+00:00", "trade", 11.7399, 1.0]
["2026-09-09T16:29:04.007277+00:00", "trade", 11.7358, 1000.0]
["2026-09-09T16:29:04.391757+00:00", "trade", 11.735, 2000.0]
["2026-09-09T16:29:04.401105+00:00", "trade", 11.735, 50.0]
["2026-09-09T16:29:04.412450+00:00", "trade", 11.738, 9.0]
["2026-09-09T16:29:04.417397+00:00", "trade", 11.7375, 9.0]
["2026-09-09T16:29:04.421758+00:00", "trade", 11.735, 50.0]
["2026-09-09T16:29:05.204405+00:00", "trade", 11.7323, 1.0]
["2026-09-09T16:29:05.253484+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:05.408805+00:00", "trade", 11.7548, 2.0]
["2026-09-09T16:29:05.803616+00:00", "trade", 11.735, 3.0]
["2026-09-09T16:29:06.054057+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:29:07.319502+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:07.322250+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:07.335211+00:00", "trade", 11.735, 2.0]
["2026-09-09T16:29:07.751121+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:07.753306+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:07.762176+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:07.842254+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:07.842770+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:08.516067+00:00", "trade", 11.74, 300.0]
["2026-09-09T16:29:08.581938+00:00", "trade", 11.735, 4000.0]
["2026-09-09T16:29:08.633376+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:08.633506+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:08.748473+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:09.449282+00:00", "trade", 11.7307, 100.0]
["2026-09-09T16:29:09.840391+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:09.840658+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:10.066643+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:10.100828+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:10.461196+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:10.697937+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:10.702047+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:11.546865+00:00", "trade", 11.7552, 24.0]
["2026-09-09T16:29:11.548489+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:11.549108+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:12.183823+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:12.184761+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:12.265609+00:00", "trade", 11.735, 700.0]
["2026-09-09T16:29:12.289942+00:00", "trade", 11.733, 100.0]
["2026-09-09T16:29:12.451784+00:00", "trade", 11.735, 5.0]
["2026-09-09T16:29:12.481962+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:12.482416+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:13.306510+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:13.368289+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:13.701301+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:13.921313+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:14.023431+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:14.113847+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:14.692099+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:15.282706+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:15.396629+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:15.438612+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:15.438759+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:16.233712+00:00", "trade", 11.7532, 100.0]
["2026-09-09T16:29:16.415364+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:16.731766+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:16.805390+00:00", "trade", 11.735, 5.0]
["2026-09-09T16:29:16.806208+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:16.806427+00:00", "trade", 11.735, 5.0]
["2026-09-09T16:29:16.807108+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:16.918884+00:00", "trade", 11.7312, 1100.0]
["2026-09-09T16:29:16.919613+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:16.980772+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:17.015562+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:17.015585+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:17.452621+00:00", "trade", 11.735, 2.0]
["2026-09-09T16:29:18.030618+00:00", "trade", 11.7303, 1.0]
["2026-09-09T16:29:18.277647+00:00", "trade", 11.74, 3.0]
["2026-09-09T16:29:19.340337+00:00", "trade", 11.74, 2.0]
["2026-09-09T16:29:19.781045+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:20.110889+00:00", "trade", 11.73, 9.0]
["2026-09-09T16:29:20.365962+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:21.116109+00:00", "trade", 11.7372, 24.0]
["2026-09-09T16:29:21.178675+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:21.179151+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:21.285655+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:21.286140+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:22.119185+00:00", "trade", 11.73, 1460.0]
["2026-09-09T16:29:22.119250+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:29:22.119311+00:00", "trade", 11.73, 36.0]
["2026-09-09T16:29:22.119371+00:00", "trade", 11.73, 304.0]
["2026-09-09T16:29:22.226889+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:29:22.398447+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:23.318123+00:00", "trade", 11.7532, 29.0]
["2026-09-09T16:29:23.496688+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:24.395820+00:00", "trade", 11.7303, 3.0]
["2026-09-09T16:29:24.531758+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:24.616656+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:24.617114+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:25.029352+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:29:27.653210+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:27.698056+00:00", "trade", 11.735, 1.0]
["2026-09-09T16:29:27.794028+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:27.975567+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:28.038012+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:30.408604+00:00", "trade", 11.735, 200.0]
["2026-09-09T16:29:30.905481+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:31.274340+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:31.274819+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:31.406725+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:31.407173+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:31.557686+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:31.849195+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:31.849558+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:31.899443+00:00", "trade", 11.735, 58.0]
["2026-09-09T16:29:31.899447+00:00", "trade", 11.735, 42.0]
["2026-09-09T16:29:31.899868+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:31.899875+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:31.900800+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:32.452273+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:32.531138+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:29:33.227420+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:33.460216+00:00", "trade", 11.735, 200.0]
["2026-09-09T16:29:33.460251+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:29:34.287472+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:34.495450+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:34.529735+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:34.612107+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:34.633864+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:34.645254+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:34.768941+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:34.923880+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:35.426605+00:00", "trade", 11.7383, 7.0]
["2026-09-09T16:29:35.427396+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:35.427877+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:35.520466+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:35.656916+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:36.057672+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:36.460275+00:00", "trade", 11.7303, 9.0]
["2026-09-09T16:29:37.983513+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:37.983520+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:37.983526+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:37.983531+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:29:37.983825+00:00", "trade", 11.735, 189.0]
["2026-09-09T16:29:37.983827+00:00", "trade", 11.74, 11.0]
["2026-09-09T16:29:37.984100+00:00", "trade", 11.74, 74.0]
["2026-09-09T16:29:37.984535+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:38.324109+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:38.324135+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:38.623116+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:38.728018+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:38.730143+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:38.952685+00:00", "trade", 11.7349, 1250.0]
["2026-09-09T16:29:38.991526+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:38.992943+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:39.891608+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:39.898456+00:00", "trade", 11.735, 475.0]
["2026-09-09T16:29:39.899198+00:00", "trade", 11.735, 1.0]
["2026-09-09T16:29:39.899257+00:00", "trade", 11.735, 475.0]
["2026-09-09T16:29:40.049978+00:00", "trade", 11.735, 4000.0]
["2026-09-09T16:29:40.146106+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:40.146843+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:40.612419+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:40.838188+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:41.860899+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:42.332257+00:00", "trade", 11.734, 28.0]
["2026-09-09T16:29:43.035719+00:00", "trade", 11.735, 2.0]
["2026-09-09T16:29:43.038958+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:43.039015+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:43.039060+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:43.261787+00:00", "trade", 11.74, 89.0]
["2026-09-09T16:29:43.261805+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:29:43.261819+00:00", "trade", 11.74, 111.0]
["2026-09-09T16:29:43.261822+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:43.261887+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:43.401013+00:00", "trade", 11.735, 14.0]
["2026-09-09T16:29:43.411365+00:00", "trade", 11.735, 200.0]
["2026-09-09T16:29:43.412293+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:43.448976+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:43.456207+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:43.456605+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:43.543358+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:43.624457+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:29:43.625063+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:43.626774+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:43.674412+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:44.936446+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:44.936754+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:44.936779+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:44.937145+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:44.937580+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:45.337451+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:45.402730+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:45.603191+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:29:45.604207+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:45.718433+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:45.720596+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:46.282815+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:46.283352+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:46.283992+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:46.286557+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:46.432839+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:46.432842+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:46.434565+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:46.476988+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:46.839473+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:46.840568+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:46.841353+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:46.842005+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:46.942590+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:47.109371+00:00", "trade", 11.7386, 4.0]
["2026-09-09T16:29:47.189908+00:00", "trade", 11.7386, 1.0]
["2026-09-09T16:29:47.394655+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:47.843249+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:47.918602+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:47.918621+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:48.501964+00:00", "trade", 11.735, 300.0]
["2026-09-09T16:29:49.481695+00:00", "trade", 11.735, 1.0]
["2026-09-09T16:29:50.125404+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:50.183497+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:50.915989+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:51.117369+00:00", "trade", 11.7344, 10.0]
["2026-09-09T16:29:52.452329+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:52.787343+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:52.787592+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:52.787883+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:52.788123+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:52.788137+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:52.788338+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:52.790954+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:52.800147+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:52.801484+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:52.801628+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:52.824824+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:52.839273+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:52.892702+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.020214+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.022273+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.022656+00:00", "trade", 11.74, 13.0]
["2026-09-09T16:29:53.022657+00:00", "trade", 11.74, 4.0]
["2026-09-09T16:29:53.022659+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:29:53.022660+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:29:53.022663+00:00", "trade", 11.74, 59.0]
["2026-09-09T16:29:53.022692+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.022706+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.022713+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.022719+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.022726+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.022742+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.022942+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.022957+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.022963+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.022983+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.022998+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023005+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023039+00:00", "trade", 11.74, 2.0]
["2026-09-09T16:29:53.023039+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:29:53.023042+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:29:53.023042+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:29:53.023042+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023045+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:29:53.023047+00:00", "trade", 11.74, 500.0]
["2026-09-09T16:29:53.023096+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023106+00:00", "trade", 11.74, 93.0]
["2026-09-09T16:29:53.023111+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023118+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023126+00:00", "trade", 11.74, 7.0]
["2026-09-09T16:29:53.023132+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:29:53.023133+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023139+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:29:53.023141+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023141+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023150+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023157+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023163+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023171+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023177+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023183+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023199+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023206+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023219+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:29:53.023226+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:53.023233+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:53.023240+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:29:53.023241+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:29:53.023243+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023247+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023251+00:00", "trade", 11.735, 80.0]
["2026-09-09T16:29:53.023254+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023261+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023268+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023274+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023281+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023289+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023295+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023309+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023317+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023324+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023340+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023346+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023353+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023359+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023367+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023373+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023380+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023387+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.023676+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.024024+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.024381+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.024711+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.024965+00:00", "trade", 11.745, 400.0]
["2026-09-09T16:29:53.025743+00:00", "trade", 11.745, 700.0]
["2026-09-09T16:29:53.027127+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.028131+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.028312+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.031118+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.032892+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.033121+00:00", "trade", 11.74, 400.0]
["2026-09-09T16:29:53.118864+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.118865+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.120626+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.121067+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:53.200171+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:29:53.653192+00:00", "trade", 11.745, 7.0]
["2026-09-09T16:29:54.519430+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:54.939646+00:00", "trade", 11.745, 458.0]
["2026-09-09T16:29:54.939675+00:00", "trade", 11.745, 42.0]
["2026-09-09T16:29:54.943958+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:54.944462+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:54.948663+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:54.948976+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:55.505629+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:55.824857+00:00", "trade", 11.745, 700.0]
["2026-09-09T16:29:56.963639+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.023633+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.024765+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.027620+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.042235+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.042608+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.042663+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.058493+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.058729+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.058787+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.070590+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.070958+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.070968+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.145934+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.146335+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.179659+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.235904+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.235973+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.263927+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.264332+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.265791+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.266096+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.266114+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.299034+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.299610+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.431976+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.436962+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.437067+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.659961+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.818715+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:57.835916+00:00", "trade", 11.745, 7.0]
["2026-09-09T16:29:57.836697+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.159047+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.159108+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.159465+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.159505+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.159557+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.160468+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.160490+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.160503+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.186397+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.276220+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.391198+00:00", "trade", 11.7477, 1400.0]
["2026-09-09T16:29:58.391938+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.395161+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.456932+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.494353+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:58.852306+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.003563+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.003674+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.004058+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.004266+00:00", "trade", 11.745, 600.0]
["2026-09-09T16:29:59.004337+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.004350+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.004532+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.004832+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.005164+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.005232+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.007127+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.007647+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.028568+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.028646+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.028899+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.028954+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.044197+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.141305+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.176981+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.177378+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.187290+00:00", "trade", 11.745, 15.0]
["2026-09-09T16:29:59.530625+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.698485+00:00", "trade", 11.745, 1100.0]
["2026-09-09T16:29:59.927824+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:29:59.957595+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.011498+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.114968+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.159015+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.189548+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.211070+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.246383+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:30:00.246393+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:30:00.246393+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.246580+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.246752+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.246829+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.246841+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.247071+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.247124+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.247626+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.308442+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.309359+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.378622+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.390020+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.390034+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.440804+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.468532+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.469068+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.469343+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.469729+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.470630+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.470640+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.506205+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.506213+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.506558+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.506811+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.561742+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.720845+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.721370+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.721383+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.730175+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.730243+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.730702+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.731198+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.807561+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.833790+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.850874+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:00.864634+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.019008+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.019338+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.020268+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.096105+00:00", "trade", 11.7511, 1.0]
["2026-09-09T16:30:01.096689+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.125184+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.126087+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.222223+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.222303+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.256707+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.257237+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.257928+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.263224+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.263669+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.334743+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.360659+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.366531+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.381621+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.397274+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.397335+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.398527+00:00", "trade", 11.745, 2000.0]
["2026-09-09T16:30:01.399232+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.404195+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.423709+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.489439+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.489526+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.490880+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.509154+00:00", "trade", 11.748, 1.0]
["2026-09-09T16:30:01.536785+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:30:01.537143+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.537156+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.537643+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:01.797573+00:00", "trade", 11.7481, 1.0]
["2026-09-09T16:30:02.029886+00:00", "trade", 11.7466, 3000.0]
["2026-09-09T16:30:02.373552+00:00", "trade", 11.7349, 100.0]
["2026-09-09T16:30:02.556355+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:02.556359+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:02.556815+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:02.557273+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:02.648401+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:02.699353+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:02.740031+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:03.094258+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:03.678417+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:03.718763+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:03.719151+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:03.728910+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:03.729381+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:03.730163+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:03.730637+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:03.778581+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:03.846220+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:03.873965+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:03.874343+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:03.893960+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:03.911653+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.019889+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.020954+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.112061+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.112104+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.173389+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.184391+00:00", "trade", 11.7525, 27.0]
["2026-09-09T16:30:04.212321+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.243319+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.259697+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.259744+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.376346+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.396347+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.419192+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.577411+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.620268+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.627353+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.635981+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.711048+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.711470+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.756912+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.852803+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.853284+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.879510+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:04.899799+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.042756+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.047704+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.134764+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.138120+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.138499+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.139264+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.158075+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.158148+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.158208+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.222211+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.222540+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.223048+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.414762+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.414788+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.414883+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.455027+00:00", "trade", 11.75, 6.0]
["2026-09-09T16:30:05.455028+00:00", "trade", 11.75, 30.0]
["2026-09-09T16:30:05.455030+00:00", "trade", 11.75, 14.0]
["2026-09-09T16:30:05.455031+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:30:05.455095+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.455109+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.455115+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.455139+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.455150+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.455287+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.455603+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.455616+00:00", "trade", 11.745, 143.0]
["2026-09-09T16:30:05.455648+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.455659+00:00", "trade", 11.745, 252.0]
["2026-09-09T16:30:05.455662+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.455674+00:00", "trade", 11.745, 457.0]
["2026-09-09T16:30:05.455719+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.455786+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.456220+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.456323+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.456358+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.456789+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.458754+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.476009+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.508044+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.508522+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.563911+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.655022+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.675142+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.675600+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.758774+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.831942+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.831955+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.851443+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.851632+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.851849+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.851859+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:05.923299+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.007512+00:00", "trade", 11.7415, 75.0]
["2026-09-09T16:30:06.008302+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.222881+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.248941+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.389781+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.390226+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.412618+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.413068+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.432573+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.432600+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.433369+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.433697+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.510959+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.531778+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.532219+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.604072+00:00", "trade", 11.745, 500.0]
["2026-09-09T16:30:06.789485+00:00", "trade", 11.7494, 18.0]
["2026-09-09T16:30:06.822215+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.822239+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.890564+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.902064+00:00", "trade", 11.75, 20.0]
["2026-09-09T16:30:06.902065+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:30:06.902065+00:00", "trade", 11.75, 71.0]
["2026-09-09T16:30:06.902066+00:00", "trade", 11.75, 7.0]
["2026-09-09T16:30:06.902073+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:30:06.902112+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:30:06.902132+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.902156+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.902307+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.903440+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:06.981388+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:07.054783+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:07.054935+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:07.055388+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:07.249274+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:07.249308+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:07.249693+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:07.251586+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:07.252326+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:07.746013+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:07.834012+00:00", "trade", 11.745, 700.0]
["2026-09-09T16:30:08.349219+00:00", "trade", 11.7354, 18.0]
["2026-09-09T16:30:08.404014+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:08.877999+00:00", "trade", 11.745, 1.0]
["2026-09-09T16:30:08.878323+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:08.951499+00:00", "trade", 11.7397, 2.0]
["2026-09-09T16:30:09.650343+00:00", "trade", 11.74, 37.0]
["2026-09-09T16:30:10.388887+00:00", "trade", 11.745, 475.0]
["2026-09-09T16:30:10.389606+00:00", "trade", 11.745, 125.0]
["2026-09-09T16:30:10.392183+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:10.439863+00:00", "trade", 11.7404, 4.0]
["2026-09-09T16:30:10.544722+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:30:10.686233+00:00", "trade", 11.7355, 200.0]
["2026-09-09T16:30:10.689638+00:00", "trade", 11.7355, 100.0]
["2026-09-09T16:30:10.692324+00:00", "trade", 11.7355, 300.0]
["2026-09-09T16:30:10.804569+00:00", "trade", 11.741, 600.0]
["2026-09-09T16:30:10.949615+00:00", "trade", 11.745, 389.0]
["2026-09-09T16:30:10.949904+00:00", "trade", 11.745, 211.0]
["2026-09-09T16:30:10.949966+00:00", "trade", 11.745, 600.0]
["2026-09-09T16:30:10.950044+00:00", "trade", 11.745, 600.0]
["2026-09-09T16:30:10.950048+00:00", "trade", 11.745, 600.0]
["2026-09-09T16:30:10.950264+00:00", "trade", 11.745, 600.0]
["2026-09-09T16:30:10.950270+00:00", "trade", 11.745, 600.0]
["2026-09-09T16:30:11.696764+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:12.008486+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:12.914928+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:12.918986+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:13.029433+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:13.159473+00:00", "trade", 11.745, 142.0]
["2026-09-09T16:30:13.159494+00:00", "trade", 11.745, 258.0]
["2026-09-09T16:30:13.573872+00:00", "trade", 11.745, 6.0]
["2026-09-09T16:30:13.668610+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:14.470734+00:00", "trade", 11.7356, 300.0]
["2026-09-09T16:30:14.474485+00:00", "trade", 11.7356, 300.0]
["2026-09-09T16:30:14.475985+00:00", "trade", 11.7356, 200.0]
["2026-09-09T16:30:15.538319+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:30:15.873649+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:15.988274+00:00", "trade", 11.75, 2127.0]
["2026-09-09T16:30:15.988638+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:30:16.203861+00:00", "trade", 11.745, 142.0]
["2026-09-09T16:30:16.203876+00:00", "trade", 11.745, 58.0]
["2026-09-09T16:30:16.285254+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:16.299660+00:00", "trade", 11.745, 5.0]
["2026-09-09T16:30:16.321618+00:00", "trade", 11.7401, 19.0]
["2026-09-09T16:30:16.322202+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:16.379660+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:16.546566+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:17.000956+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:17.001836+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:17.316543+00:00", "trade", 11.745, 3000.0]
["2026-09-09T16:30:17.744146+00:00", "trade", 11.7422, 1400.0]
["2026-09-09T16:30:17.970442+00:00", "trade", 11.7359, 300.0]
["2026-09-09T16:30:18.116795+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:18.116985+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:18.117811+00:00", "trade", 11.745, 300.0]
["2026-09-09T16:30:19.607390+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:30:19.607390+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:19.607816+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:19.607837+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:19.607844+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:19.607851+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:19.607908+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:19.607944+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:19.608184+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:19.608274+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:19.608312+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:30:19.746477+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:19.852346+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:19.852352+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:21.453895+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:21.453940+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:21.554444+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:21.609242+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:21.639354+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:22.243318+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:22.270879+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:22.271674+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:22.273491+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:22.323875+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:22.324364+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:22.327811+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:22.589458+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:22.589521+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:22.714562+00:00", "trade", 11.745, 600.0]
["2026-09-09T16:30:22.714905+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:22.909106+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:23.074287+00:00", "trade", 11.7572, 100.0]
["2026-09-09T16:30:23.973524+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:24.151788+00:00", "trade", 11.736, 1.0]
["2026-09-09T16:30:24.310051+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:24.410157+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:24.410596+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:24.410611+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:24.488097+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:24.565445+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:24.596484+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:24.968387+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:24.969073+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:24.982068+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.172399+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.415918+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.437439+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.448978+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.461002+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.511489+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.532648+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.533886+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.533929+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.534734+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.566016+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.627374+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.649825+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.721950+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:25.947623+00:00", "trade", 11.745, 1400.0]
["2026-09-09T16:30:25.948432+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.072684+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.073458+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.086257+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.086304+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.089654+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.140300+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.146682+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:30:26.146684+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:30:26.146685+00:00", "trade", 11.75, 3.0]
["2026-09-09T16:30:26.146716+00:00", "trade", 11.75, 40.0]
["2026-09-09T16:30:26.146716+00:00", "trade", 11.75, 500.0]
["2026-09-09T16:30:26.146724+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.146726+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.146728+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:30:26.146731+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.146737+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.146752+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.146758+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.146760+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.146761+00:00", "trade", 11.75, 360.0]
["2026-09-09T16:30:26.146772+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.146780+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.146783+00:00", "trade", 11.75, 140.0]
["2026-09-09T16:30:26.146793+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:30:26.146800+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.146814+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.146820+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.146826+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.146833+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.146849+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.146856+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.146863+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.146870+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.146890+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.146896+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.146909+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.146948+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.146972+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.146985+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.147003+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:30:26.147054+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:30:26.147054+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:30:26.147080+00:00", "trade", 11.75, 4.0]
["2026-09-09T16:30:26.147093+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:26.147094+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:30:26.147109+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:26.147115+00:00", "trade", 11.75, 107.0]
["2026-09-09T16:30:26.147166+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:26.147254+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:26.147406+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:26.147550+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:26.147584+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:26.147667+00:00", "trade", 11.755, 18.0]
["2026-09-09T16:30:26.147719+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:26.148587+00:00", "trade", 11.745, 760.0]
["2026-09-09T16:30:26.149317+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:26.263427+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:30:27.009142+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:27.060467+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:27.061851+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:27.223100+00:00", "trade", 11.755, 2000.0]
["2026-09-09T16:30:27.333581+00:00", "trade", 11.755, 400.0]
["2026-09-09T16:30:27.635537+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:27.690187+00:00", "trade", 11.754, 1400.0]
["2026-09-09T16:30:27.693523+00:00", "trade", 11.755, 3000.0]
["2026-09-09T16:30:28.161663+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.365470+00:00", "trade", 11.7519, 1.0]
["2026-09-09T16:30:28.366254+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.366265+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.787055+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.790153+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.848239+00:00", "trade", 11.755, 700.0]
["2026-09-09T16:30:28.938389+00:00", "trade", 11.755, 60.0]
["2026-09-09T16:30:28.938558+00:00", "trade", 11.755, 389.0]
["2026-09-09T16:30:28.938559+00:00", "trade", 11.755, 11.0]
["2026-09-09T16:30:28.938636+00:00", "trade", 11.755, 311.0]
["2026-09-09T16:30:28.938643+00:00", "trade", 11.755, 311.0]
["2026-09-09T16:30:28.938714+00:00", "trade", 11.755, 254.0]
["2026-09-09T16:30:28.938750+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.938760+00:00", "trade", 11.755, 311.0]
["2026-09-09T16:30:28.938973+00:00", "trade", 11.755, 389.0]
["2026-09-09T16:30:28.939130+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.940415+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.940517+00:00", "trade", 11.755, 4.0]
["2026-09-09T16:30:28.941289+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.945815+00:00", "trade", 11.755, 386.0]
["2026-09-09T16:30:28.947480+00:00", "trade", 11.759, 100.0]
["2026-09-09T16:30:28.948242+00:00", "trade", 11.76, 17.0]
["2026-09-09T16:30:28.948307+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:30:28.948372+00:00", "trade", 11.76, 84.0]
["2026-09-09T16:30:28.948623+00:00", "trade", 11.76, 17.0]
["2026-09-09T16:30:28.949008+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.949026+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.949082+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.949316+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.949395+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:30:28.949407+00:00", "trade", 11.76, 800.0]
["2026-09-09T16:30:28.949412+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:30:28.949416+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:30:28.949425+00:00", "trade", 11.76, 9.0]
["2026-09-09T16:30:28.949442+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:30:28.949448+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:30:28.949451+00:00", "trade", 11.76, 50.0]
["2026-09-09T16:30:28.949463+00:00", "trade", 11.76, 25.0]
["2026-09-09T16:30:28.949485+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.949507+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.949513+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.949549+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.949563+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.949760+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.949795+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.949941+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.949954+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.950894+00:00", "trade", 11.76, 43.0]
["2026-09-09T16:30:28.950973+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.951280+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.951297+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:30:28.951298+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:30:28.951623+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.952979+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.960592+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.960599+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.961951+00:00", "trade", 11.76, 800.0]
["2026-09-09T16:30:28.962402+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:30:28.962403+00:00", "trade", 11.76, 760.0]
["2026-09-09T16:30:28.962405+00:00", "trade", 11.76, 395.0]
["2026-09-09T16:30:28.962406+00:00", "trade", 11.76, 107.0]
["2026-09-09T16:30:28.962410+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962417+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962424+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962443+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:30:28.962466+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962472+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962486+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962493+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962499+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962505+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962513+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962519+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962525+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962534+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962547+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962567+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962573+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962587+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962594+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962601+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:30:28.962608+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:30:28.962615+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:30:28.962629+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:30:28.962635+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:30:28.962642+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:30:28.962648+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:30:28.962654+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:30:28.962661+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:30:28.962674+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:30:28.962694+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:30:28.962706+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:30:28.962721+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:30:28.962779+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:30:28.962779+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.962903+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.963402+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.963457+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.963492+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.963500+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.963567+00:00", "trade", 11.765, 600.0]
["2026-09-09T16:30:28.963568+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:30:28.963618+00:00", "trade", 11.765, 600.0]
["2026-09-09T16:30:28.963622+00:00", "trade", 11.765, 158.0]
["2026-09-09T16:30:28.963626+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:30:28.963626+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:30:28.963705+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.963980+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:30:28.963981+00:00", "trade", 11.765, 600.0]
["2026-09-09T16:30:28.964070+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.964448+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.964455+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.965454+00:00", "trade", 11.769, 1100.0]
["2026-09-09T16:30:28.965620+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:28.966271+00:00", "trade", 11.77, 90.0]
["2026-09-09T16:30:28.966496+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.966502+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.966509+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:30:28.966514+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:30:28.966515+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.966521+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:28.966522+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:28.966546+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.966737+00:00", "trade", 11.77, 54.0]
["2026-09-09T16:30:28.966777+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.966858+00:00", "trade", 11.77, 1500.0]
["2026-09-09T16:30:28.966865+00:00", "trade", 11.77, 99.0]
["2026-09-09T16:30:28.966866+00:00", "trade", 11.77, 25.0]
["2026-09-09T16:30:28.966868+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:28.966880+00:00", "trade", 11.77, 40.0]
["2026-09-09T16:30:28.966881+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.966883+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.966894+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:28.966910+00:00", "trade", 11.77, 40.0]
["2026-09-09T16:30:28.966911+00:00", "trade", 11.77, 54.0]
["2026-09-09T16:30:28.966911+00:00", "trade", 11.77, 20.0]
["2026-09-09T16:30:28.966913+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.966933+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.966949+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.966951+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.966976+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:30:28.966996+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.967021+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.967256+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.967758+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.967954+00:00", "trade", 11.765, 389.0]
["2026-09-09T16:30:28.968351+00:00", "trade", 11.765, 51.0]
["2026-09-09T16:30:28.968378+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.968407+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.968409+00:00", "trade", 11.77, 50.0]
["2026-09-09T16:30:28.968587+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.968751+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.969203+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.969285+00:00", "trade", 11.77, 400.0]
["2026-09-09T16:30:28.970389+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.971708+00:00", "trade", 11.77, 12.0]
["2026-09-09T16:30:28.971709+00:00", "trade", 11.77, 6.0]
["2026-09-09T16:30:28.971711+00:00", "trade", 11.77, 400.0]
["2026-09-09T16:30:28.971712+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:28.971716+00:00", "trade", 11.77, 700.0]
["2026-09-09T16:30:28.971731+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:30:28.971737+00:00", "trade", 11.77, 13.0]
["2026-09-09T16:30:28.971758+00:00", "trade", 11.77, 198.0]
["2026-09-09T16:30:28.971763+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:28.971767+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:30:28.971774+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:28.971833+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.971839+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.971846+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.971853+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.971861+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.971903+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.971989+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.972001+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.972025+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:28.972094+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:28.972094+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:28.972097+00:00", "trade", 11.77, 50.0]
["2026-09-09T16:30:28.972102+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:28.972105+00:00", "trade", 11.77, 4.0]
["2026-09-09T16:30:28.972108+00:00", "trade", 11.77, 6.0]
["2026-09-09T16:30:28.972108+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:30:28.972108+00:00", "trade", 11.77, 300.0]
["2026-09-09T16:30:28.972108+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972111+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972112+00:00", "trade", 11.77, 75.0]
["2026-09-09T16:30:28.972117+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972123+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972139+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972146+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972153+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972160+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972167+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972174+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972180+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972186+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972207+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972215+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972253+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972581+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972653+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972710+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972724+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.972811+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.974353+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.976883+00:00", "trade", 11.78, 25934.0]
["2026-09-09T16:30:28.976934+00:00", "trade", 11.7738, 1.0]
["2026-09-09T16:30:28.978184+00:00", "trade", 11.77, 14.0]
["2026-09-09T16:30:28.979285+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:28.979611+00:00", "trade", 11.78, 8.0]
["2026-09-09T16:30:28.984090+00:00", "trade", 11.77, 70.0]
["2026-09-09T16:30:28.997889+00:00", "trade", 11.76, 21.0]
["2026-09-09T16:30:29.007653+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.008095+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.012019+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.012466+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.072177+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.074753+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.074771+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.075198+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.366866+00:00", "trade", 11.77, 56.0]
["2026-09-09T16:30:29.366915+00:00", "trade", 11.77, 367.0]
["2026-09-09T16:30:29.366920+00:00", "trade", 11.77, 400.0]
["2026-09-09T16:30:29.366927+00:00", "trade", 11.77, 69.0]
["2026-09-09T16:30:29.366936+00:00", "trade", 11.77, 69.0]
["2026-09-09T16:30:29.366943+00:00", "trade", 11.77, 262.0]
["2026-09-09T16:30:29.366952+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367012+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367126+00:00", "trade", 11.77, 400.0]
["2026-09-09T16:30:29.367126+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367141+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367148+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367149+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:30:29.367155+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367162+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367169+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367176+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367182+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367196+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367203+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367210+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367217+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367218+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367222+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:29.367223+00:00", "trade", 11.77, 400.0]
["2026-09-09T16:30:29.367224+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367227+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367235+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:29.367235+00:00", "trade", 11.77, 204.0]
["2026-09-09T16:30:29.367242+00:00", "trade", 11.77, 30.0]
["2026-09-09T16:30:29.367242+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367259+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367272+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367279+00:00", "trade", 11.77, 33.0]
["2026-09-09T16:30:29.367294+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367317+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367340+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.367340+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.367348+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.367351+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:29.367363+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:29.367364+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.367364+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.367420+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.367432+00:00", "trade", 11.77, 7.0]
["2026-09-09T16:30:29.367432+00:00", "trade", 11.77, 33.0]
["2026-09-09T16:30:29.367432+00:00", "trade", 11.77, 196.0]
["2026-09-09T16:30:29.367432+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.367446+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.367459+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:29.367478+00:00", "trade", 11.77, 21.0]
["2026-09-09T16:30:29.367496+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.367501+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.367538+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.367554+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.367561+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.367568+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.367574+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.367575+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:30:29.367576+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.367582+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.367590+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.367613+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.367623+00:00", "trade", 11.77, 379.0]
["2026-09-09T16:30:29.367623+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.367654+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.367721+00:00", "trade", 11.77, 97.0]
["2026-09-09T16:30:29.367878+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.367885+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.368009+00:00", "trade", 11.77, 400.0]
["2026-09-09T16:30:29.368182+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.368331+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:29.369410+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.373254+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.386886+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.386929+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.386949+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.415208+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.443024+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.478214+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.478313+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.478772+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.479133+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:29.479146+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.479154+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.479161+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.479167+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.479179+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:29.479223+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:29.479225+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.479326+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.479362+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.479681+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.479691+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.479756+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.479773+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.479785+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.479808+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.479821+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.479828+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.479836+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.479857+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.480101+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.480142+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.480236+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.481183+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.484379+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.515895+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:29.521399+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.114122+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:30.114503+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.114537+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.114603+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.115062+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.124697+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.125341+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.125622+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.199090+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.215070+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.354984+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.357508+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.462872+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.493882+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:30:30.494574+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.537294+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.541660+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.541727+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.590867+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.642194+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.642747+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.661068+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.688701+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.688805+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.835083+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.838817+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.905588+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.905595+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.920637+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:30.995710+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:30:31.322698+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.517864+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.524664+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.524680+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.524686+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.524693+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.524696+00:00", "trade", 11.78, 100.0]
["2026-09-09T16:30:31.524701+00:00", "trade", 11.78, 90.0]
["2026-09-09T16:30:31.524701+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.524901+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:30:31.524920+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.524923+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:30:31.524923+00:00", "trade", 11.77, 379.0]
["2026-09-09T16:30:31.524923+00:00", "trade", 11.77, 50.0]
["2026-09-09T16:30:31.524924+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:30:31.524925+00:00", "trade", 11.77, 22.0]
["2026-09-09T16:30:31.524930+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.524931+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:31.524932+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:31.524932+00:00", "trade", 11.77, 38.0]
["2026-09-09T16:30:31.524933+00:00", "trade", 11.77, 700.0]
["2026-09-09T16:30:31.524938+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:31.524940+00:00", "trade", 11.77, 300.0]
["2026-09-09T16:30:31.524941+00:00", "trade", 11.77, 20.0]
["2026-09-09T16:30:31.524941+00:00", "trade", 11.77, 86.0]
["2026-09-09T16:30:31.524944+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.524950+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.524963+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525000+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:30:31.525009+00:00", "trade", 11.77, 92.0]
["2026-09-09T16:30:31.525011+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525021+00:00", "trade", 11.775, 600.0]
["2026-09-09T16:30:31.525045+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525052+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525052+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525059+00:00", "trade", 11.77, 400.0]
["2026-09-09T16:30:31.525060+00:00", "trade", 11.78, 8.0]
["2026-09-09T16:30:31.525063+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:31.525064+00:00", "trade", 11.77, 92.0]
["2026-09-09T16:30:31.525068+00:00", "trade", 11.77, 92.0]
["2026-09-09T16:30:31.525070+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:31.525070+00:00", "trade", 11.77, 92.0]
["2026-09-09T16:30:31.525072+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:30:31.525072+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:31.525072+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:31.525075+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:30:31.525076+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525079+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:31.525080+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525083+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:31.525084+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525088+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525090+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525095+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525097+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525109+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525122+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525136+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525142+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525149+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525155+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525162+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525211+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525222+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525241+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:30:31.525273+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525285+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525313+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525321+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525328+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525346+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:31.525358+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525358+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525362+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525367+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525380+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525387+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525394+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525401+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525402+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525417+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:31.525423+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:30:31.525425+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:31.525425+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525432+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:31.525432+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525439+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525441+00:00", "trade", 11.77, 420.0]
["2026-09-09T16:30:31.525442+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:31.525442+00:00", "trade", 11.77, 75.0]
["2026-09-09T16:30:31.525443+00:00", "trade", 11.77, 54.0]
["2026-09-09T16:30:31.525446+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525460+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525461+00:00", "trade", 11.77, 389.0]
["2026-09-09T16:30:31.525467+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525467+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525475+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525481+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525488+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:30:31.525499+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.525502+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.525516+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.525523+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.525530+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.525590+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.525684+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.525713+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.526425+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.529040+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.529075+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.529179+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.530028+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.530533+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.531180+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.531182+00:00", "trade", 11.76, 1100.0]
["2026-09-09T16:30:31.531199+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:30:31.531213+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.531419+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.531843+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.531858+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.532012+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.532019+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.532027+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.532034+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.532048+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.532092+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.532123+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.532224+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.532445+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.619598+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.619609+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.620109+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.620455+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.621842+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.625206+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.768978+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.783845+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.784315+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.787859+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:31.808793+00:00", "trade", 11.7544, 6.0]
["2026-09-09T16:30:32.004920+00:00", "trade", 11.765, 200.0]
["2026-09-09T16:30:32.084852+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:32.129087+00:00", "trade", 11.7394, 8.0]
["2026-09-09T16:30:32.137781+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:30:32.157937+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:32.157963+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:32.157988+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:32.236468+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:32.236495+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:32.534006+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:32.534036+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:32.534852+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:32.535283+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:35.080316+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:36.989855+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:36.990541+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:37.109917+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:37.263736+00:00", "trade", 11.765, 3000.0]
["2026-09-09T16:30:37.629276+00:00", "trade", 11.76, 170.0]
["2026-09-09T16:30:37.707302+00:00", "trade", 11.7549, 1.0]
["2026-09-09T16:30:38.447671+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.447729+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.490586+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.490605+00:00", "trade", 11.77, 38.0]
["2026-09-09T16:30:38.490614+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.490796+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.490815+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.491016+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.491029+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.491041+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.612520+00:00", "trade", 11.765, 180.0]
["2026-09-09T16:30:38.617916+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.618355+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.627390+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.640474+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.640943+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.746436+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.893489+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.908337+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.946898+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.946952+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:38.947481+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:39.493069+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:39.493835+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:39.493854+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:39.562120+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:30:39.855343+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:39.855412+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:39.855734+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:39.855875+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:39.877639+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:39.945474+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:39.946516+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:39.973079+00:00", "trade", 11.7603, 22.0]
["2026-09-09T16:30:39.973621+00:00", "trade", 11.7603, 44.0]
["2026-09-09T16:30:39.973766+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:39.973821+00:00", "trade", 11.7603, 22.0]
["2026-09-09T16:30:39.974282+00:00", "trade", 11.7548, 45.0]
["2026-09-09T16:30:39.974501+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:39.974957+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:40.031405+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:40.063506+00:00", "trade", 11.765, 1400.0]
["2026-09-09T16:30:40.064745+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:40.148660+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:40.154067+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:40.166349+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:40.306272+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:40.513730+00:00", "trade", 11.7699, 3000.0]
["2026-09-09T16:30:40.812075+00:00", "trade", 11.765, 12.0]
["2026-09-09T16:30:40.821621+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:30:41.033221+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.033519+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.068904+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:30:41.068904+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:30:41.068905+00:00", "trade", 11.77, 89.0]
["2026-09-09T16:30:41.068922+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:30:41.069444+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.069457+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.069464+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.069493+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.069523+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:41.069525+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:41.069525+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:41.069579+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:30:41.069614+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.073395+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.074330+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.310393+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.310562+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.310569+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.310571+00:00", "trade", 11.77, 55.0]
["2026-09-09T16:30:41.310573+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.310576+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.310579+00:00", "trade", 11.77, 9.0]
["2026-09-09T16:30:41.310583+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.314617+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.315065+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.317310+00:00", "trade", 11.77, 300.0]
["2026-09-09T16:30:41.334197+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.355183+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.417949+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.420769+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.432397+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.677253+00:00", "trade", 11.77, 2000.0]
["2026-09-09T16:30:41.678682+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.679618+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.735318+00:00", "trade", 11.7699, 700.0]
["2026-09-09T16:30:41.786732+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.788675+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.788754+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.789109+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.789142+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.805566+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.806321+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.806759+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.826878+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.826977+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.827013+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.827334+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.827767+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.884043+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.984020+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:41.985040+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:42.569974+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:42.827163+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:43.043530+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:43.043989+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:43.072619+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:43.284582+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:43.285018+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:43.285028+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:43.285061+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:43.285535+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:43.286062+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:43.286501+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:43.286528+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:44.016046+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:44.232497+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:30:44.233212+00:00", "trade", 11.764, 3998.0]
["2026-09-09T16:30:44.235206+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:30:44.652345+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:44.652835+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:44.653263+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:44.653487+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:44.654429+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:44.789681+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:44.790155+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.015470+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.015584+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.015601+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.015759+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.015957+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.612816+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.613274+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.613688+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.613777+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.613940+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.640845+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.640859+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.641312+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.795789+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.796193+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:45.796701+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.013758+00:00", "trade", 11.765, 1000.0]
["2026-09-09T16:30:46.013811+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.014446+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.014480+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.014616+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.016046+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.017101+00:00", "trade", 11.77, 1000.0]
["2026-09-09T16:30:46.017414+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:46.017799+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.017852+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.017865+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.017873+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.018011+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:30:46.018019+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:46.018638+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:30:46.018939+00:00", "trade", 11.77, 700.0]
["2026-09-09T16:30:46.019679+00:00", "trade", 11.765, 700.0]
["2026-09-09T16:30:46.020158+00:00", "trade", 11.765, 400.0]
["2026-09-09T16:30:46.020473+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.024116+00:00", "trade", 11.77, 400.0]
["2026-09-09T16:30:46.024474+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.024476+00:00", "trade", 11.77, 700.0]
["2026-09-09T16:30:46.024535+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.025118+00:00", "trade", 11.765, 700.0]
["2026-09-09T16:30:46.025820+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.025832+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.025849+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.025905+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.287488+00:00", "trade", 11.765, 4200.0]
["2026-09-09T16:30:46.571592+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.684294+00:00", "trade", 11.7699, 6500.0]
["2026-09-09T16:30:46.685463+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.685716+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.755743+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.761381+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:46.761820+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:47.039689+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:47.039726+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:47.327378+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:47.356748+00:00", "trade", 11.765, 7.0]
["2026-09-09T16:30:47.357512+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:47.588597+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:47.593628+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:47.708386+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:47.754710+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:47.755148+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:48.050255+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:48.112458+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:48.219482+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:49.441777+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.442356+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.451599+00:00", "trade", 11.77, 171.0]
["2026-09-09T16:30:50.451600+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.451604+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.451610+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.451617+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.452118+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.453098+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.478830+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.479282+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.507928+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.538692+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.539156+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.606427+00:00", "trade", 11.77, 9.0]
["2026-09-09T16:30:50.737271+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.737329+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.835480+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.835955+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.855793+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.957776+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:50.958360+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:51.026574+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:51.179574+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:51.180080+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:51.180453+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:51.181391+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:51.299972+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:51.707662+00:00", "trade", 11.765, 6.0]
["2026-09-09T16:30:51.710205+00:00", "trade", 11.769, 476.0]
["2026-09-09T16:30:51.711873+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:51.711874+00:00", "trade", 11.77, 41.0]
["2026-09-09T16:30:51.711875+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:30:51.711877+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:51.711878+00:00", "trade", 11.77, 74.0]
["2026-09-09T16:30:51.711881+00:00", "trade", 11.77, 9.0]
["2026-09-09T16:30:51.711921+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:51.711932+00:00", "trade", 11.77, 274.0]
["2026-09-09T16:30:51.711933+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:30:51.711950+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:30:51.711963+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:30:51.711970+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:30:51.711977+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:30:51.711990+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:30:51.712004+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712011+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712018+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712031+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712038+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712044+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712050+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712056+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712063+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712076+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712083+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712089+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712279+00:00", "trade", 11.77, 73.0]
["2026-09-09T16:30:51.712280+00:00", "trade", 11.77, 12.0]
["2026-09-09T16:30:51.712371+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712378+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712452+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712479+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712494+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712500+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712508+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712514+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712521+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712528+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712534+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712555+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712561+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712729+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712746+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.712833+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:30:51.713196+00:00", "trade", 11.7699, 274.0]
["2026-09-09T16:30:51.713557+00:00", "trade", 11.7699, 41.0]
["2026-09-09T16:30:51.713918+00:00", "trade", 11.7699, 10.0]
["2026-09-09T16:30:51.713966+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:30:51.714021+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.714277+00:00", "trade", 11.7699, 74.0]
["2026-09-09T16:30:51.714560+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.714634+00:00", "trade", 11.7699, 9.0]
["2026-09-09T16:30:51.714991+00:00", "trade", 11.7699, 73.0]
["2026-09-09T16:30:51.715019+00:00", "trade", 11.7699, 12.0]
["2026-09-09T16:30:51.715349+00:00", "trade", 11.7699, 4825.0]
["2026-09-09T16:30:51.733642+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.733835+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:30:51.733897+00:00", "trade", 11.77, 400.0]
["2026-09-09T16:30:51.734514+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.734578+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.734654+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.736055+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.820979+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.821412+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.821472+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.821510+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.821524+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.821559+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.822064+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.830932+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:51.956131+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.095646+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.096155+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.117252+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.160549+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.170520+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.171001+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.171450+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.276494+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.279484+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.286479+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.331363+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.331889+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.418091+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.426614+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.436595+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.437044+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.437072+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.473878+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:30:52.474337+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.532484+00:00", "trade", 11.77, 141.0]
["2026-09-09T16:30:52.532487+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.532656+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.532764+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.533442+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.535133+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.649279+00:00", "trade", 11.7704, 4000.0]
["2026-09-09T16:30:52.674703+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.763198+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.763638+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.922248+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.935491+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:52.971499+00:00", "trade", 11.7701, 3000.0]
["2026-09-09T16:30:53.036156+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:53.047560+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:53.203333+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:53.205216+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:30:53.233657+00:00", "trade", 11.7701, 1400.0]
["2026-09-09T16:30:53.391026+00:00", "trade", 11.7701, 4200.0]
["2026-09-09T16:30:53.610796+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:30:53.610839+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.610958+00:00", "trade", 11.77, 6.0]
["2026-09-09T16:30:53.610959+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:30:53.611017+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:30:53.611039+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.611046+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.611052+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.611059+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.611066+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.611074+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.611088+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.611095+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.611295+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.611312+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.611345+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.611579+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.612908+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.613248+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.614985+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.615463+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.616445+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.616469+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.617364+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.617642+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.618319+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.620117+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.620131+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.627664+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.627971+00:00", "trade", 11.765, 16.0]
["2026-09-09T16:30:53.628353+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.682499+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.750600+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:53.822537+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:54.041626+00:00", "trade", 11.765, 700.0]
["2026-09-09T16:30:54.042639+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:54.286259+00:00", "trade", 11.7602, 6000.0]
["2026-09-09T16:30:54.452971+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:54.566143+00:00", "trade", 11.743, 39.0]
["2026-09-09T16:30:54.717603+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:54.822312+00:00", "trade", 11.765, 2000.0]
["2026-09-09T16:30:54.965694+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:54.966285+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.022555+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.022759+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.023429+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.042658+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.070084+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.070544+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.203862+00:00", "trade", 11.765, 4000.0]
["2026-09-09T16:30:55.204591+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.205059+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.250137+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.250583+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.251043+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.285707+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.285797+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.301383+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.403178+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.403591+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.465265+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.911843+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:55.911903+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:56.223393+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:56.223846+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:56.678718+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:56.678789+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:56.678939+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:57.312575+00:00", "trade", 11.7606, 100.0]
["2026-09-09T16:30:57.705110+00:00", "trade", 11.765, 6.0]
["2026-09-09T16:30:57.905502+00:00", "trade", 11.765, 5.0]
["2026-09-09T16:30:57.906492+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:58.005847+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:30:58.024417+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:58.053066+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:58.053494+00:00", "trade", 11.7606, 99.0]
["2026-09-09T16:30:58.085937+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:58.086020+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:58.165198+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:58.531185+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:58.825564+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:58.826016+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:58.826733+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:58.861846+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:58.861852+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:58.862257+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:58.950142+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:59.109874+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:59.169620+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:59.169624+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:59.171139+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:59.341261+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:59.646569+00:00", "trade", 11.765, 12.0]
["2026-09-09T16:30:59.649846+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:30:59.921492+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:00.053656+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:00.153618+00:00", "trade", 11.77, 7.0]
["2026-09-09T16:31:00.505131+00:00", "trade", 11.765, 6000.0]
["2026-09-09T16:31:00.905758+00:00", "trade", 11.7677, 1.0]
["2026-09-09T16:31:01.083329+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.036738+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.075098+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.075124+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.075198+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.075645+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.076068+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.077583+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.108221+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:31:02.368584+00:00", "trade", 11.765, 3.0]
["2026-09-09T16:31:02.369010+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467521+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467522+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:02.467541+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:31:02.467546+00:00", "trade", 11.76, 99.0]
["2026-09-09T16:31:02.467547+00:00", "trade", 11.76, 600.0]
["2026-09-09T16:31:02.467549+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:02.467553+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:02.467553+00:00", "trade", 11.76, 300.0]
["2026-09-09T16:31:02.467555+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:02.467556+00:00", "trade", 11.76, 531.0]
["2026-09-09T16:31:02.467622+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467629+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467648+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467655+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467661+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467784+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467791+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467809+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467816+00:00", "trade", 11.76, 500.0]
["2026-09-09T16:31:02.467817+00:00", "trade", 11.76, 19.0]
["2026-09-09T16:31:02.467822+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:02.467823+00:00", "trade", 11.76, 300.0]
["2026-09-09T16:31:02.467823+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:31:02.467824+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:31:02.467825+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:02.467825+00:00", "trade", 11.76, 300.0]
["2026-09-09T16:31:02.467827+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467835+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467845+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467869+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467884+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467923+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467932+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.467972+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:02.467972+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:02.468013+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:02.468019+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:02.468042+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:02.468049+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:02.468056+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:02.468062+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:02.468069+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:02.468083+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:02.468091+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:02.468098+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:02.468106+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:02.468112+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:31:02.468112+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:02.468113+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:31:02.468126+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:02.468132+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:02.468147+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:02.468152+00:00", "trade", 11.76, 460.0]
["2026-09-09T16:31:02.468154+00:00", "trade", 11.76, 75.0]
["2026-09-09T16:31:02.468154+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:31:02.468155+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:02.468157+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.468159+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:31:02.468160+00:00", "trade", 11.76, 500.0]
["2026-09-09T16:31:02.468162+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:02.468183+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.468202+00:00", "trade", 11.76, 17.0]
["2026-09-09T16:31:02.468212+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.468293+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:31:02.468340+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.468395+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.468486+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.468502+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.468736+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.468749+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.469876+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.470594+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.471293+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.471787+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.471812+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.472132+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.472210+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.472219+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.472518+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.472520+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.476075+00:00", "trade", 11.75, 5.0]
["2026-09-09T16:31:02.476882+00:00", "trade", 11.76, 9.0]
["2026-09-09T16:31:02.480479+00:00", "trade", 11.76, 38.0]
["2026-09-09T16:31:02.536552+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.536552+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.632903+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.691636+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.832021+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.832792+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:02.978202+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:03.239403+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:31:03.346786+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:03.397063+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:03.397612+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:03.400185+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:03.490322+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:03.719767+00:00", "trade", 11.755, 2000.0]
["2026-09-09T16:31:03.720569+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:04.365334+00:00", "trade", 11.755, 6.0]
["2026-09-09T16:31:04.888814+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:04.888845+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:04.888880+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:04.888892+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:04.889043+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:04.889096+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:04.984576+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:05.200952+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:05.711280+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:05.960957+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:06.039754+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:06.076505+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:06.077503+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:06.077630+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:06.077807+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:06.077887+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:06.077981+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:06.218469+00:00", "trade", 11.76, 250.0]
["2026-09-09T16:31:06.219061+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:06.219165+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:06.248407+00:00", "trade", 11.7563, 6.0]
["2026-09-09T16:31:06.249149+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:06.533469+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:06.533717+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:06.533775+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:06.533831+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:06.562717+00:00", "trade", 11.7563, 5.0]
["2026-09-09T16:31:06.578730+00:00", "trade", 11.7563, 1.0]
["2026-09-09T16:31:06.624065+00:00", "trade", 11.755, 1400.0]
["2026-09-09T16:31:06.927064+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:07.018259+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:07.027558+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:07.256955+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:07.521141+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:07.580061+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:07.692740+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:07.814092+00:00", "trade", 11.7581, 2.0]
["2026-09-09T16:31:08.810574+00:00", "trade", 11.7439, 7.0]
["2026-09-09T16:31:08.811410+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:08.811538+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:08.811554+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:08.812609+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:08.813041+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:08.823484+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:08.855244+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:08.886728+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:09.509902+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:09.525968+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:09.528765+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:09.672268+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:09.812288+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:10.089385+00:00", "trade", 11.755, 6000.0]
["2026-09-09T16:31:10.341094+00:00", "trade", 11.755, 6500.0]
["2026-09-09T16:31:10.391774+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:31:10.435520+00:00", "trade", 11.755, 1.0]
["2026-09-09T16:31:10.465817+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:31:10.465882+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:10.466360+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:31:10.539428+00:00", "trade", 11.755, 1400.0]
["2026-09-09T16:31:10.816564+00:00", "trade", 11.7645, 2.0]
["2026-09-09T16:31:10.820519+00:00", "trade", 11.7645, 2.0]
["2026-09-09T16:31:10.822043+00:00", "trade", 11.7645, 1.0]
["2026-09-09T16:31:10.823620+00:00", "trade", 11.7645, 1.0]
["2026-09-09T16:31:10.825363+00:00", "trade", 11.7645, 4.0]
["2026-09-09T16:31:10.826521+00:00", "trade", 11.7645, 1.0]
["2026-09-09T16:31:10.828350+00:00", "trade", 11.7645, 21.0]
["2026-09-09T16:31:10.830490+00:00", "trade", 11.7645, 9.0]
["2026-09-09T16:31:10.831778+00:00", "trade", 11.7645, 2.0]
["2026-09-09T16:31:10.927287+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:10.934177+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:10.936200+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:11.871496+00:00", "trade", 11.755, 700.0]
["2026-09-09T16:31:12.596253+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:12.597125+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:12.631501+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:13.404206+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:13.435157+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:13.837095+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:13.838375+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:13.858047+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:13.915323+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:14.116872+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:14.116962+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:14.227180+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:14.264848+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:14.266320+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:14.291517+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:14.291812+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:14.294171+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:14.590049+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:14.831504+00:00", "trade", 11.7649, 43.0]
["2026-09-09T16:31:14.834488+00:00", "trade", 11.7649, 1.0]
["2026-09-09T16:31:15.071551+00:00", "trade", 11.7649, 100.0]
["2026-09-09T16:31:15.167689+00:00", "trade", 11.7553, 4000.0]
["2026-09-09T16:31:15.818909+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:15.954986+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:16.697590+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:16.698191+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:31:16.698202+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:31:16.698204+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:31:17.382349+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:17.382420+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:17.408331+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:17.466902+00:00", "trade", 11.7649, 100.0]
["2026-09-09T16:31:17.529439+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:18.001984+00:00", "trade", 11.75, 40.0]
["2026-09-09T16:31:18.002705+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:18.039436+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:18.159618+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:18.743265+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:19.069222+00:00", "trade", 11.7528, 4000.0]
["2026-09-09T16:31:19.137526+00:00", "trade", 11.7454, 11.0]
["2026-09-09T16:31:19.907747+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:19.907882+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:19.908111+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:19.909945+00:00", "trade", 11.755, 5.0]
["2026-09-09T16:31:19.930759+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:21.038037+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:21.038152+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:21.130538+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:21.148986+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:21.204270+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:31:21.204684+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:21.529189+00:00", "trade", 11.7585, 1275.0]
["2026-09-09T16:31:21.529326+00:00", "trade", 11.7585, 1.0]
["2026-09-09T16:31:22.580267+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:23.084103+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:23.224918+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:23.381692+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:23.381792+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:24.114987+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:31:24.951161+00:00", "trade", 11.7514, 50.0]
["2026-09-09T16:31:24.951747+00:00", "trade", 11.7637, 41.0]
["2026-09-09T16:31:25.113289+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.244454+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.263091+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.263640+00:00", "trade", 11.75, 9.0]
["2026-09-09T16:31:25.265116+00:00", "trade", 11.76, 18.0]
["2026-09-09T16:31:25.265313+00:00", "trade", 11.75, 500.0]
["2026-09-09T16:31:25.265315+00:00", "trade", 11.75, 24.0]
["2026-09-09T16:31:25.265316+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:31:25.265317+00:00", "trade", 11.75, 376.0]
["2026-09-09T16:31:25.265335+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:31:25.265336+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:31:25.265342+00:00", "trade", 11.75, 122.0]
["2026-09-09T16:31:25.265391+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265397+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265404+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265418+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265424+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265431+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265438+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265452+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265459+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265465+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265491+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265498+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265586+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265619+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:31:25.265622+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265631+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:25.265875+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:25.265883+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:25.265890+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:25.265897+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:25.265901+00:00", "trade", 11.75, 253.0]
["2026-09-09T16:31:25.265902+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:25.265903+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:25.265910+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:25.265917+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:25.265923+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:25.265952+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:25.265953+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:31:25.265953+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:25.265959+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:25.265965+00:00", "trade", 11.75, 847.0]
["2026-09-09T16:31:25.265967+00:00", "trade", 11.75, 1200.0]
["2026-09-09T16:31:25.265967+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:31:25.265967+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.265975+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.266108+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.266528+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.266715+00:00", "trade", 11.745, 5.0]
["2026-09-09T16:31:25.266739+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.266843+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.267079+00:00", "trade", 11.74, 7.0]
["2026-09-09T16:31:25.268302+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.268662+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:31:25.269609+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.269866+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.270368+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.270894+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.273347+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:31:25.275480+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.299299+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.299640+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.327122+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.369751+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.369781+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.370711+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.371089+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.395167+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.495306+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.724393+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.724832+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.728826+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:25.870080+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:26.107049+00:00", "trade", 11.7499, 100.0]
["2026-09-09T16:31:26.107762+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:26.265781+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:26.322262+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:26.331948+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:26.410971+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:26.612810+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:26.613391+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:26.614136+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:26.615732+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:26.625090+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:26.625151+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:26.701567+00:00", "trade", 11.747, 4000.0]
["2026-09-09T16:31:26.975587+00:00", "trade", 11.745, 18.0]
["2026-09-09T16:31:26.976307+00:00", "trade", 11.7476, 4000.0]
["2026-09-09T16:31:27.172748+00:00", "trade", 11.7474, 3000.0]
["2026-09-09T16:31:27.225252+00:00", "trade", 11.764, 2.0]
["2026-09-09T16:31:27.603229+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:31:27.659802+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:31:28.040441+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.041253+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.041274+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:31:28.041768+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.041781+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.041793+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.057586+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.128818+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.128882+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.129343+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.129350+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.152734+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.177881+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.212855+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.213081+00:00", "trade", 11.75, 164.0]
["2026-09-09T16:31:28.213082+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:31:28.213084+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:31:28.213154+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.213160+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.213167+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.213186+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.213207+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.213221+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.213228+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.213235+00:00", "trade", 11.75, 17.0]
["2026-09-09T16:31:28.213238+00:00", "trade", 11.75, 7.0]
["2026-09-09T16:31:28.213338+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:31:28.213361+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:28.213383+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:28.213397+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:28.213405+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:28.213413+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:28.213419+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:28.213428+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:28.213434+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:28.213441+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:28.213444+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:31:28.213448+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:28.213454+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:31:28.213455+00:00", "trade", 11.75, 907.0]
["2026-09-09T16:31:28.213459+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:31:28.213460+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.213475+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.213481+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.213489+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.213496+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.213502+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.213508+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.213570+00:00", "trade", 11.75, 5.0]
["2026-09-09T16:31:28.213622+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.214093+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.214875+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.215441+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.229686+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.229694+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.308156+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.313107+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.313136+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.518827+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.519488+00:00", "trade", 11.7539, 700.0]
["2026-09-09T16:31:28.520044+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.562952+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:31:28.974590+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:28.975581+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:29.176339+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:29.180681+00:00", "trade", 11.755, 21.0]
["2026-09-09T16:31:29.182746+00:00", "trade", 11.755, 104.0]
["2026-09-09T16:31:29.183133+00:00", "trade", 11.755, 475.0]
["2026-09-09T16:31:29.183867+00:00", "trade", 11.755, 475.0]
["2026-09-09T16:31:29.184191+00:00", "trade", 11.755, 125.0]
["2026-09-09T16:31:29.189201+00:00", "trade", 11.755, 475.0]
["2026-09-09T16:31:29.264037+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:31:29.297098+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:29.367163+00:00", "trade", 11.755, 3000.0]
["2026-09-09T16:31:29.367933+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.032677+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.032912+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.033166+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.052290+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.216422+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.433866+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.433877+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.433891+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.433995+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:30.434390+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.434421+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.434441+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.434466+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.434485+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.434495+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.564654+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.565389+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:30.947503+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.001346+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.001395+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.001642+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.001799+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.001916+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.046620+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.046643+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.052052+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.209411+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.209437+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.209494+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:31.209886+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.210082+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.211994+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.477787+00:00", "trade", 11.7563, 1000.0]
["2026-09-09T16:31:31.497419+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.533367+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.533485+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.607029+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.693315+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.693376+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.694398+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.696862+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.697334+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.743260+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.743546+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.758043+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.758054+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:31.767045+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:32.415571+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:32.638101+00:00", "trade", 11.76, 500.0]
["2026-09-09T16:31:32.658983+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:32.658985+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:31:32.658986+00:00", "trade", 11.76, 103.0]
["2026-09-09T16:31:32.659055+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:32.659058+00:00", "trade", 11.76, 998.0]
["2026-09-09T16:31:32.659061+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:32.659115+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:32.659122+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:32.659138+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:32.659170+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:32.659180+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:32.659194+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:32.659203+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:31:32.659211+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:32.659218+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:32.659225+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:32.659231+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:32.659254+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:32.659262+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:32.659269+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:32.659277+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:32.659285+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:32.659313+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:32.659326+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:32.659332+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:31:32.659414+00:00", "trade", 11.76, 40.0]
["2026-09-09T16:31:32.659416+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:31:32.659416+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:31:32.659417+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:31:32.659421+00:00", "trade", 11.76, 59.0]
["2026-09-09T16:31:32.659422+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.659423+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:31:32.659425+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:31:32.659425+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:31:32.659721+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.659838+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.659952+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:31:32.660011+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.660167+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.660180+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.660275+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.660959+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.661428+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.661999+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.662202+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.662919+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.702425+00:00", "trade", 11.7588, 1.0]
["2026-09-09T16:31:32.703847+00:00", "trade", 11.7588, 1.0]
["2026-09-09T16:31:32.858258+00:00", "trade", 11.7654, 4000.0]
["2026-09-09T16:31:32.902627+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.902736+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.902761+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.902875+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.903469+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.904467+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:32.923544+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:33.032042+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:33.109502+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:33.109610+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:33.110072+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:33.112058+00:00", "trade", 11.765, 6.0]
["2026-09-09T16:31:33.166556+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:33.166578+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:33.260896+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:33.334040+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:33.508030+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:33.508043+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:33.542344+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:34.865032+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:34.865072+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:34.865695+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:34.868149+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:34.950180+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:31:35.328573+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:35.329499+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:35.993867+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:36.022373+00:00", "trade", 11.765, 475.0]
["2026-09-09T16:31:36.023098+00:00", "trade", 11.765, 125.0]
["2026-09-09T16:31:36.024094+00:00", "trade", 11.765, 350.0]
["2026-09-09T16:31:36.024152+00:00", "trade", 11.765, 250.0]
["2026-09-09T16:31:36.026360+00:00", "trade", 11.765, 225.0]
["2026-09-09T16:31:36.137616+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:36.138295+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:36.196773+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:36.197300+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:36.279366+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:36.386862+00:00", "trade", 11.7461, 49.0]
["2026-09-09T16:31:36.661342+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:36.736760+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:36.838198+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:36.993970+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:37.055883+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:37.056772+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:37.057221+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:38.024675+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:39.144411+00:00", "trade", 11.765, 700.0]
["2026-09-09T16:31:39.195665+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:39.196507+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:39.275904+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:39.977021+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:40.595179+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:40.595211+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:41.115668+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:41.192042+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:41.192923+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:41.862114+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:41.862132+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:41.863115+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:41.863125+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:41.864524+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:31:41.865339+00:00", "trade", 11.77, 13.0]
["2026-09-09T16:31:42.080682+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:43.110238+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:31:43.475792+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:44.297892+00:00", "trade", 11.765, 15.0]
["2026-09-09T16:31:49.074511+00:00", "trade", 11.765, 600.0]
["2026-09-09T16:31:49.074993+00:00", "trade", 11.765, 475.0]
["2026-09-09T16:31:49.076483+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.076533+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.077115+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.077659+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.079238+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.191883+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.320146+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.391554+00:00", "trade", 11.7699, 15.0]
["2026-09-09T16:31:49.491166+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.662548+00:00", "trade", 11.765, 5.0]
["2026-09-09T16:31:49.663777+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.664407+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.665395+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.709093+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.709771+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.718523+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:31:49.728885+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:31:49.729631+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:31:49.729689+00:00", "trade", 11.765, 200.0]
["2026-09-09T16:31:49.753526+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.753860+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.755544+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:49.879618+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:50.950424+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:52.884027+00:00", "trade", 11.764, 200.0]
["2026-09-09T16:31:53.205979+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:53.621040+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:53.622782+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:53.625109+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:53.641452+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:54.484244+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:54.485196+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:54.491376+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:54.528913+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:54.529837+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:54.668461+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:58.061644+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:58.062554+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:58.064515+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:58.065230+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:58.113756+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:58.114254+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:58.158782+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:58.159225+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:58.334870+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:58.440721+00:00", "trade", 11.77, 13.0]
["2026-09-09T16:31:58.441435+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:58.928449+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:58.934357+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:58.965809+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:59.255525+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:59.267592+00:00", "trade", 11.7464, 16.0]
["2026-09-09T16:31:59.683484+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:59.684388+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:59.701296+00:00", "trade", 11.7699, 1400.0]
["2026-09-09T16:31:59.705904+00:00", "trade", 11.7472, 13.0]
["2026-09-09T16:31:59.731130+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:31:59.731134+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:31:59.731134+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:31:59.731135+00:00", "trade", 11.77, 11.0]
["2026-09-09T16:31:59.731206+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:59.731212+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:59.731246+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:59.731252+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:59.731259+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:59.731274+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:59.731284+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:31:59.731387+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:59.731398+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:31:59.731430+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:31:59.731438+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:31:59.731458+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:31:59.731466+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:31:59.731473+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:31:59.731479+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:31:59.731485+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:31:59.731491+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:31:59.731493+00:00", "trade", 11.77, 5.0]
["2026-09-09T16:31:59.731498+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:31:59.731505+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:31:59.731513+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:31:59.731525+00:00", "trade", 11.77, 75.0]
["2026-09-09T16:31:59.731525+00:00", "trade", 11.77, 300.0]
["2026-09-09T16:31:59.731525+00:00", "trade", 11.77, 74.0]
["2026-09-09T16:31:59.731525+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:31:59.731526+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:31:59.731527+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.731532+00:00", "trade", 11.77, 500.0]
["2026-09-09T16:31:59.731533+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:31:59.731533+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.731539+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.731546+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.731553+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.731639+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.731940+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.732005+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.732005+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.732048+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.732271+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.732284+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.732315+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.735221+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.735231+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.735942+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.774032+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.774105+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.774153+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.774479+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.774959+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.806687+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.831873+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.831948+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.862419+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.862912+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.862919+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.862956+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.863433+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.863606+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.864875+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.864927+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.865273+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.866021+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.866100+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.866595+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.892391+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.892482+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.892906+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.897779+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.897898+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.899017+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:31:59.911330+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.007340+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.038176+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.237675+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.237845+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.237953+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.238202+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.238903+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.241043+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.245264+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.245427+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.245561+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.245801+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.245829+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.247777+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.247826+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.247839+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.250201+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.250924+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.269066+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.269447+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.269943+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.269953+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.271386+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.273405+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.330416+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.389733+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.390233+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.391680+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.392528+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.393197+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.393207+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.393250+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.398341+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.400868+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.402156+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.475725+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.508912+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.509198+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.514560+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.518864+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.567629+00:00", "trade", 11.7701, 100.0]
["2026-09-09T16:32:00.568304+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.568790+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.578266+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.633445+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.700581+00:00", "trade", 11.775, 4000.0]
["2026-09-09T16:32:00.709857+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.710308+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.804309+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.804901+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.806551+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.814262+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.841344+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.841838+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.851305+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:00.851751+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:01.004829+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:01.137862+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:01.140525+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:01.335526+00:00", "trade", 11.7606, 40.0]
["2026-09-09T16:32:01.388495+00:00", "trade", 11.775, 1400.0]
["2026-09-09T16:32:01.613843+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:01.614061+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:01.614362+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:01.614577+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:01.623999+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:01.756010+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:01.756019+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:01.756468+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:01.984718+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.094047+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.272607+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.272668+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.273112+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.286736+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.372002+00:00", "trade", 11.77, 112.0]
["2026-09-09T16:32:02.372002+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.372022+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:32:02.372137+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:32:02.372697+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.372714+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.418988+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.738664+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.753418+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.753776+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.753892+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.772683+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.772691+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:02.897666+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:03.638050+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:03.638116+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:04.037876+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:04.037907+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:04.109019+00:00", "trade", 11.747, 55.0]
["2026-09-09T16:32:04.109787+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:04.110299+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:04.470357+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:04.732180+00:00", "trade", 11.77, 2984.0]
["2026-09-09T16:32:04.736282+00:00", "trade", 11.7701, 4000.0]
["2026-09-09T16:32:04.736348+00:00", "trade", 11.77, 887.0]
["2026-09-09T16:32:04.736348+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:04.736381+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:04.736388+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:04.736395+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:04.736402+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:04.736416+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:32:04.736430+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736437+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736444+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736450+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736457+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736463+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736469+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736476+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736503+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736536+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736595+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736629+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736630+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:32:04.736800+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736894+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736937+00:00", "trade", 11.77, 60.0]
["2026-09-09T16:32:04.736938+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:32:04.736944+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:32:04.736946+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:32:04.736946+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:32:04.736946+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:04.737248+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:04.737407+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:04.737640+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:04.737864+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:04.738675+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:04.738781+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:04.739298+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:04.739873+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:04.739881+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:04.758663+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:04.810109+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:04.810512+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:04.949977+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:05.545354+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:05.573182+00:00", "trade", 11.765, 4000.0]
["2026-09-09T16:32:05.620511+00:00", "trade", 11.7663, 1.0]
["2026-09-09T16:32:06.104660+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:06.360672+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:06.362079+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:06.364823+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:06.609410+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:06.737770+00:00", "trade", 11.765, 25.0]
["2026-09-09T16:32:06.930464+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:06.932744+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:06.997472+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:08.138499+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:08.139298+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:08.178646+00:00", "trade", 11.7679, 1717.0]
["2026-09-09T16:32:08.206566+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:08.611417+00:00", "trade", 11.765, 23.0]
["2026-09-09T16:32:09.005696+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.029167+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.076636+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.238172+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.238637+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.239087+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.239821+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.240287+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.261220+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.381056+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.387039+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:32:09.387496+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.410882+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.411336+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.487205+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.602298+00:00", "trade", 11.7701, 2.0]
["2026-09-09T16:32:09.604480+00:00", "trade", 11.77, 6.0]
["2026-09-09T16:32:09.605214+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:32:09.605301+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.746735+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:09.747624+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:10.312749+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:32:10.313831+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:10.507371+00:00", "trade", 11.7628, 18.0]
["2026-09-09T16:32:10.508169+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:10.810048+00:00", "trade", 11.7628, 200.0]
["2026-09-09T16:32:11.749426+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:11.763375+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:12.572494+00:00", "trade", 11.765, 2984.0]
["2026-09-09T16:32:13.085354+00:00", "trade", 11.765, 25.0]
["2026-09-09T16:32:13.381982+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:13.381995+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:13.383695+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:13.383848+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:13.384061+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:13.384232+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:13.384501+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:13.384652+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:13.384967+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:13.403187+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:13.490190+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:13.898840+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:13.921515+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:13.947857+00:00", "trade", 11.765, 200.0]
["2026-09-09T16:32:14.470290+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:14.470313+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:14.470712+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:14.470756+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:14.470790+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:14.473402+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:14.508290+00:00", "trade", 11.7478, 200.0]
["2026-09-09T16:32:14.510096+00:00", "trade", 11.7478, 2.0]
["2026-09-09T16:32:14.778362+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:15.291760+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:15.292792+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:16.078950+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:16.080907+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:16.086356+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:16.090752+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:16.198370+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:16.231550+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:16.841235+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:16.841254+00:00", "trade", 11.76, 4.0]
["2026-09-09T16:32:16.841748+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:16.841781+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:16.841832+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:16.842719+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:16.843588+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:16.844036+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:16.928749+00:00", "trade", 11.7688, 1.0]
["2026-09-09T16:32:16.961314+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:17.199668+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:17.313284+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:17.313779+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:17.313936+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:17.314004+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:17.314015+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:17.316293+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:17.344693+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:18.035945+00:00", "trade", 11.765, 4000.0]
["2026-09-09T16:32:19.249152+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:19.375008+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:19.449681+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:19.697904+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:19.698732+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:19.698767+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:19.698795+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:19.747281+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:19.968839+00:00", "trade", 11.7479, 20.0]
["2026-09-09T16:32:19.972361+00:00", "trade", 11.7479, 11.0]
["2026-09-09T16:32:19.973678+00:00", "trade", 11.7479, 10.0]
["2026-09-09T16:32:20.408392+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:20.409644+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:20.410133+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:20.410559+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:20.413522+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:20.451971+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:20.555856+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:21.087443+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:21.164096+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:21.265665+00:00", "trade", 11.76, 50.0]
["2026-09-09T16:32:21.320103+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:32:21.320105+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:21.320106+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:32:21.320113+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:21.320121+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:21.320160+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:21.320167+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:21.320175+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:21.320182+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:21.320198+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:21.320200+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:21.320220+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:21.320228+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:21.320235+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:21.320243+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:21.320250+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:21.320257+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:21.320265+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:21.320286+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:21.320323+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:21.320345+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:21.320361+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:21.320380+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:21.320578+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:21.320636+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:21.320683+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:21.320700+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:32:21.320704+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:21.320704+00:00", "trade", 11.76, 13.0]
["2026-09-09T16:32:21.320704+00:00", "trade", 11.76, 13.0]
["2026-09-09T16:32:21.320704+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.320707+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:21.320889+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.320896+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.321124+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.321210+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.321217+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.321632+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.321735+00:00", "trade", 11.76, 19.0]
["2026-09-09T16:32:21.322463+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.323117+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.323309+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:32:21.323936+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:32:21.340032+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.341188+00:00", "trade", 11.755, 141.0]
["2026-09-09T16:32:21.342029+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.342497+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.342565+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.342716+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.343007+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.353180+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.367590+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.367709+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.385375+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.450053+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.450449+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.450479+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.450880+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.457808+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.458190+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.458234+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.458241+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.462749+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.464532+00:00", "trade", 11.76, 121.0]
["2026-09-09T16:32:21.546129+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:21.546152+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.546539+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.546582+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.546695+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.546863+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.570698+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.570720+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.570766+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.570790+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.570881+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.571449+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.575351+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.695071+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.698174+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.743978+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.744428+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.801469+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.802145+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:21.940605+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:22.074705+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:22.299502+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:32:22.300263+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:22.537179+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:22.537863+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:22.579999+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.018300+00:00", "trade", 11.7581, 50.0]
["2026-09-09T16:32:23.045358+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.045405+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.045466+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.045476+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.045524+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.045557+00:00", "trade", 11.76, 21.0]
["2026-09-09T16:32:23.045577+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.045584+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.045591+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.045598+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.045612+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.045626+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.045632+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.045646+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.045816+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.045830+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.045837+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.045844+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.045850+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.045864+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.045870+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.045892+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.045914+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:23.045915+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.045964+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.045985+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.045992+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.045999+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.046023+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.046030+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.046043+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.046047+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.046050+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.046057+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.046314+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.046329+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.046407+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.046416+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.046803+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.047318+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.047331+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.047875+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.047898+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.050616+00:00", "trade", 11.76, 5.0]
["2026-09-09T16:32:23.054810+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:23.054866+00:00", "trade", 11.76, 65.0]
["2026-09-09T16:32:23.054921+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:32:23.055150+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.055573+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.055803+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.075230+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.075723+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.198107+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.455698+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.546691+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.546801+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.556764+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.622759+00:00", "trade", 11.76, 4.0]
["2026-09-09T16:32:23.622761+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:32:23.622782+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.622789+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.622795+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.622801+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.622808+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.622815+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.622829+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.622863+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.623103+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.623245+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:23.623267+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.623282+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.623288+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.623296+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.623311+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.623318+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:32:23.623318+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.623341+00:00", "trade", 11.76, 75.0]
["2026-09-09T16:32:23.623342+00:00", "trade", 11.76, 599.0]
["2026-09-09T16:32:23.623344+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:23.623344+00:00", "trade", 11.76, 599.0]
["2026-09-09T16:32:23.623344+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.623346+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.623353+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.623429+00:00", "trade", 11.76, 318.0]
["2026-09-09T16:32:23.623429+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.623451+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:23.623522+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:23.623529+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:32:23.623534+00:00", "trade", 11.76, 800.0]
["2026-09-09T16:32:23.623557+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.623630+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.623730+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.624504+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.625689+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:32:23.625995+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.627819+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.629718+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.630200+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.643613+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.644073+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.644128+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.661828+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.688364+00:00", "trade", 11.755, 3000.0]
["2026-09-09T16:32:23.688981+00:00", "trade", 11.7567, 55.0]
["2026-09-09T16:32:23.689124+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.689161+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.711475+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.711650+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.712170+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.777610+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:23.798367+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:24.032323+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:24.032384+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:24.033540+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:24.162374+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:24.243654+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:24.380706+00:00", "trade", 11.7502, 4000.0]
["2026-09-09T16:32:24.380788+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:24.381445+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:24.381518+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:24.381534+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:24.985251+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:32:25.426827+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:26.671495+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:26.671924+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:26.672370+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:26.776131+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:26.848551+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:26.866137+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:26.908126+00:00", "trade", 11.7598, 1.0]
["2026-09-09T16:32:26.911710+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:27.041370+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:27.784935+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:32:27.785552+00:00", "trade", 11.7534, 60.0]
["2026-09-09T16:32:30.787414+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:30.787549+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:30.788003+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:30.831747+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:30.831753+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:31.421849+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.922721+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.923273+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.923770+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.928536+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:32.928598+00:00", "trade", 11.76, 850.0]
["2026-09-09T16:32:32.928798+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.928812+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.928819+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.928826+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.928833+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.928839+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.928852+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.928859+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.928866+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.928872+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.928891+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.928892+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:32.928908+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:32.928947+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:32:32.929492+00:00", "trade", 11.76, 46.0]
["2026-09-09T16:32:32.929553+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:32.929612+00:00", "trade", 11.76, 50.0]
["2026-09-09T16:32:32.932174+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.973574+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:32.973605+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:33.025579+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:33.026223+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:33.026353+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:33.026353+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:33.026797+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:33.050651+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:33.051025+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:33.051501+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:33.056298+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.150691+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151311+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151342+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151536+00:00", "trade", 11.76, 4.0]
["2026-09-09T16:32:34.151537+00:00", "trade", 11.76, 18.0]
["2026-09-09T16:32:34.151539+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:32:34.151572+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151578+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151592+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151599+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151606+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151647+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151658+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151678+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151686+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151698+00:00", "trade", 11.76, 500.0]
["2026-09-09T16:32:34.151701+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:32:34.151721+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151735+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:32:34.151754+00:00", "trade", 11.76, 85.0]
["2026-09-09T16:32:34.151770+00:00", "trade", 11.76, 85.0]
["2026-09-09T16:32:34.151784+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151792+00:00", "trade", 11.76, 21.0]
["2026-09-09T16:32:34.151795+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:34.151795+00:00", "trade", 11.76, 47.0]
["2026-09-09T16:32:34.151800+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151802+00:00", "trade", 11.76, 85.0]
["2026-09-09T16:32:34.151807+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151814+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151834+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151841+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151883+00:00", "trade", 11.76, 598.0]
["2026-09-09T16:32:34.151883+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151919+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151936+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:32:34.151949+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:32:34.151951+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.151984+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.152003+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.152016+00:00", "trade", 11.76, 17.0]
["2026-09-09T16:32:34.152016+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.152027+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.152038+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:34.152039+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.152046+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.152074+00:00", "trade", 11.76, 242.0]
["2026-09-09T16:32:34.152097+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.152147+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.152155+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.152186+00:00", "trade", 11.76, 141.0]
["2026-09-09T16:32:34.152300+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.152376+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.152418+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.152425+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.152432+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.152462+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.152576+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.153035+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.153909+00:00", "trade", 11.76, 195.0]
["2026-09-09T16:32:34.156284+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.156285+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:34.156305+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:32:34.156319+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.156346+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.158570+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.161550+00:00", "trade", 11.76, 170.0]
["2026-09-09T16:32:34.164598+00:00", "trade", 11.76, 500.0]
["2026-09-09T16:32:34.168492+00:00", "trade", 11.755, 5.0]
["2026-09-09T16:32:34.170473+00:00", "trade", 11.76, 19.0]
["2026-09-09T16:32:34.193317+00:00", "trade", 11.76, 16.0]
["2026-09-09T16:32:34.212892+00:00", "trade", 11.76, 1262.0]
["2026-09-09T16:32:34.252525+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:34.261198+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:32:35.082944+00:00", "trade", 11.76, 438.0]
["2026-09-09T16:32:35.193223+00:00", "trade", 11.76, 700.0]
["2026-09-09T16:32:35.270146+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:35.270147+00:00", "trade", 11.76, 140.0]
["2026-09-09T16:32:35.270148+00:00", "trade", 11.76, 145.0]
["2026-09-09T16:32:35.270150+00:00", "trade", 11.76, 15.0]
["2026-09-09T16:32:35.270154+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:32:35.270160+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:35.270167+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:32:35.270476+00:00", "trade", 11.76, 9.0]
["2026-09-09T16:32:35.270478+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:35.270485+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:35.270499+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:35.270570+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:35.270860+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:35.270870+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:35.271000+00:00", "trade", 11.76, 34.0]
["2026-09-09T16:32:35.271044+00:00", "trade", 11.76, 21.0]
["2026-09-09T16:32:35.271053+00:00", "trade", 11.76, 47.0]
["2026-09-09T16:32:35.271104+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:35.271140+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:35.271440+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:35.272709+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:35.304524+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:32:35.327718+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:35.458873+00:00", "trade", 11.7602, 4000.0]
["2026-09-09T16:32:35.459491+00:00", "trade", 11.7601, 60.0]
["2026-09-09T16:32:35.822047+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:35.822490+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:35.824719+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:32:35.827385+00:00", "trade", 11.76, 5.0]
["2026-09-09T16:32:35.966046+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.175771+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.708028+00:00", "trade", 11.76, 41.0]
["2026-09-09T16:32:36.708028+00:00", "trade", 11.76, 97.0]
["2026-09-09T16:32:36.708075+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.708082+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.708089+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.708096+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.708110+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.708116+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.708123+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.708130+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.708137+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.708372+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.708410+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.713564+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.713590+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.713599+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.723027+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.728675+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.755728+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.756001+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:36.851499+00:00", "trade", 11.765, 9.0]
["2026-09-09T16:32:37.584117+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:37.584233+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:37.584548+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:37.673071+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:38.097252+00:00", "trade", 11.765, 3000.0]
["2026-09-09T16:32:39.261515+00:00", "trade", 11.7595, 42.0]
["2026-09-09T16:32:41.192758+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:41.243688+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:41.326556+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:41.326847+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:41.326878+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:32:41.327742+00:00", "trade", 11.76, 15.0]
["2026-09-09T16:32:41.327781+00:00", "trade", 11.76, 2262.0]
["2026-09-09T16:32:41.327781+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:32:41.327802+00:00", "trade", 11.76, 85.0]
["2026-09-09T16:32:41.327805+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:32:41.327811+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327818+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327825+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327832+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327838+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327845+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327852+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327859+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327866+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327873+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327885+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327920+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327927+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327947+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327954+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327961+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327975+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.327989+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.328003+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.328036+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.328358+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.328628+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.328657+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.328849+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:32:41.329138+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.329577+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:32:41.329773+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.330091+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.330856+00:00", "trade", 11.755, 131.0]
["2026-09-09T16:32:41.331424+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.331879+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.332167+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.359565+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.379462+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.861547+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.870833+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.870958+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.888888+00:00", "trade", 11.76, 13.0]
["2026-09-09T16:32:41.915656+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:41.916404+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.916437+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.918068+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:41.964435+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:42.931506+00:00", "trade", 11.755, 30.0]
["2026-09-09T16:32:42.997644+00:00", "trade", 11.755, 10.0]
["2026-09-09T16:32:43.357263+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:43.383326+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:43.925953+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:43.926411+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:43.927207+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:44.039166+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:44.109853+00:00", "trade", 11.7495, 100.0]
["2026-09-09T16:32:44.113048+00:00", "trade", 11.7495, 11.0]
["2026-09-09T16:32:44.743172+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:44.743912+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:44.825712+00:00", "trade", 11.755, 400.0]
["2026-09-09T16:32:44.912548+00:00", "trade", 11.755, 2200.0]
["2026-09-09T16:32:44.913294+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:44.915237+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:44.971429+00:00", "trade", 11.756, 2.0]
["2026-09-09T16:32:44.972524+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.072697+00:00", "trade", 11.755, 3000.0]
["2026-09-09T16:32:45.072985+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.073395+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.073448+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.073667+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.100526+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.101249+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.101636+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.230607+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.267850+00:00", "trade", 11.756, 4000.0]
["2026-09-09T16:32:45.268584+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.268886+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.330360+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.331420+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.369604+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.379806+00:00", "trade", 11.7594, 1.0]
["2026-09-09T16:32:45.469202+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.469888+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.604146+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.616495+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.616986+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.617129+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.634944+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.635563+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.757630+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.818366+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.818437+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.818668+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.820205+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:45.863239+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.228726+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.229865+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.232546+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.268600+00:00", "trade", 11.75, 7.0]
["2026-09-09T16:32:46.269340+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.270333+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.305291+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.659805+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.661141+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.662382+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.662820+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.693711+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.735300+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.953993+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.954455+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.954599+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.956581+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.980584+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.985314+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:46.986276+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:47.086984+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:47.086991+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:47.087443+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:47.087467+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:47.089139+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:47.153248+00:00", "trade", 11.755, 69.0]
["2026-09-09T16:32:47.154024+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:47.545784+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:47.838707+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:48.058776+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:48.342766+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:48.344014+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:48.344090+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:48.344610+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:48.346321+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:48.348011+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:48.466699+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:48.716481+00:00", "trade", 11.7551, 1500.0]
["2026-09-09T16:32:49.351401+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:32:49.351642+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.351972+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.352095+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.367251+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.367337+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:32:49.367732+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.367821+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.368664+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.385250+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.389681+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.390034+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.489655+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.489758+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.490024+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.490424+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.492190+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:49.573322+00:00", "trade", 11.7586, 2.0]
["2026-09-09T16:32:49.574428+00:00", "trade", 11.7586, 5.0]
["2026-09-09T16:32:49.965242+00:00", "trade", 11.755, 6000.0]
["2026-09-09T16:32:49.965828+00:00", "trade", 11.7554, 71.0]
["2026-09-09T16:32:50.205230+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:50.406759+00:00", "trade", 11.7496, 11.0]
["2026-09-09T16:32:50.410055+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:50.499066+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:32:51.378859+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:51.379051+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:51.379152+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:51.379330+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:51.379686+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:51.380366+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:51.472416+00:00", "trade", 11.755, 489.0]
["2026-09-09T16:32:51.473520+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:51.482297+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:51.500578+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:51.891764+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:51.902846+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:52.287885+00:00", "trade", 11.755, 3000.0]
["2026-09-09T16:32:52.358695+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:52.359205+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:52.361464+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:52.907388+00:00", "trade", 11.7545, 2200.0]
["2026-09-09T16:32:52.908240+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:32:53.223070+00:00", "trade", 11.7579, 157.0]
["2026-09-09T16:32:53.434145+00:00", "trade", 11.755, 6000.0]
["2026-09-09T16:32:53.434728+00:00", "trade", 11.7549, 63.0]
["2026-09-09T16:32:53.557280+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:53.860493+00:00", "trade", 11.755, 500.0]
["2026-09-09T16:32:54.537586+00:00", "trade", 11.7581, 10.0]
["2026-09-09T16:32:54.576788+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:54.600407+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:54.698681+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:54.973276+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:55.049706+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:55.210544+00:00", "trade", 11.758, 1.0]
["2026-09-09T16:32:55.457023+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:55.458265+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:55.604326+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:55.605871+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:55.607237+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:55.674350+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:55.674824+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:55.822606+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:32:56.526890+00:00", "trade", 11.755, 1400.0]
["2026-09-09T16:32:56.618097+00:00", "trade", 11.7601, 56.0]
["2026-09-09T16:32:56.722655+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:32:57.626588+00:00", "trade", 11.759, 1.0]
["2026-09-09T16:32:57.682115+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:32:58.036370+00:00", "trade", 11.7579, 1.0]
["2026-09-09T16:32:58.036410+00:00", "trade", 11.7579, 2.0]
["2026-09-09T16:32:59.457167+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:32:59.968083+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:00.049549+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.550588+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.697559+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.697761+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.697786+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.697848+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.712089+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.712718+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.712731+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.712987+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.715946+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.733354+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.733733+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741611+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:33:01.741680+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741681+00:00", "trade", 11.75, 1000.0]
["2026-09-09T16:33:01.741683+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:33:01.741687+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741701+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:33:01.741711+00:00", "trade", 11.75, 487.0]
["2026-09-09T16:33:01.741723+00:00", "trade", 11.75, 112.0]
["2026-09-09T16:33:01.741724+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:33:01.741726+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:33:01.741736+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741749+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741775+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741783+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741790+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741796+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741803+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741809+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741817+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741836+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741843+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741863+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741871+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:01.741877+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.741884+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.741890+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.741897+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.741903+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.741916+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.741923+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.741949+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.741963+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.741977+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.741983+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.741998+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.742026+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:33:01.742161+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.742175+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.742201+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:01.742261+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:33:01.742262+00:00", "trade", 11.75, 198.0]
["2026-09-09T16:33:01.742263+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.742267+00:00", "trade", 11.75, 20.0]
["2026-09-09T16:33:01.742295+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.742304+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:33:01.742520+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.742533+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.742544+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.742565+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.742627+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.742641+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.742647+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.742654+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.742661+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.742698+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.742714+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.744022+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.745057+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.746015+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.746256+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.746762+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.752117+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.782126+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.782308+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.782444+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.783833+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.786280+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.801827+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.802277+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.976146+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.976220+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.976594+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:01.998786+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:02.043123+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:02.554941+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:02.555240+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:02.878255+00:00", "trade", 11.7499, 100.0]
["2026-09-09T16:33:03.172157+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:03.172622+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:03.173114+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:03.173255+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:03.174505+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:03.174794+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:03.251705+00:00", "trade", 11.7486, 1400.0]
["2026-09-09T16:33:03.266523+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:03.427911+00:00", "trade", 11.745, 3000.0]
["2026-09-09T16:33:03.645170+00:00", "trade", 11.745, 4000.0]
["2026-09-09T16:33:03.834634+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:04.007228+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:04.616995+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:04.617339+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:04.617473+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:04.661740+00:00", "trade", 11.75, 37.0]
["2026-09-09T16:33:04.662192+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:04.662266+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:04.662329+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:04.667393+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:04.757588+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:04.758058+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:33:04.758089+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:04.783416+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:05.286978+00:00", "trade", 11.745, 400.0]
["2026-09-09T16:33:05.753829+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:33:05.754184+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:05.754323+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:05.754797+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:05.775418+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:05.775864+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:05.814801+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:05.815467+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:05.854349+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:07.429972+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:07.965626+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:08.417300+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:33:08.417814+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:33:08.417961+00:00", "trade", 11.75, 5.0]
["2026-09-09T16:33:10.005806+00:00", "trade", 11.7583, 1.0]
["2026-09-09T16:33:10.011391+00:00", "trade", 11.7499, 2200.0]
["2026-09-09T16:33:10.243424+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:10.243902+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:11.536854+00:00", "trade", 11.75, 69.0]
["2026-09-09T16:33:11.536856+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:11.536953+00:00", "trade", 11.75, 14.0]
["2026-09-09T16:33:11.536953+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:33:11.536954+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:33:11.536956+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:33:11.536984+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:33:11.536989+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:33:11.537023+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:11.537030+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:11.537036+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:11.537043+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:11.537058+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:11.537064+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:11.537072+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:11.537078+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:11.537093+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:11.537108+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:11.537116+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:11.537123+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:33:11.537129+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537143+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537149+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537156+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537163+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537170+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537177+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537183+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537190+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537210+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537222+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537228+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537234+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537254+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537311+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:33:11.537353+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:33:11.537373+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:33:11.537375+00:00", "trade", 11.75, 63.0]
["2026-09-09T16:33:11.537376+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:33:11.537376+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:33:11.537403+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.537404+00:00", "trade", 11.75, 431.0]
["2026-09-09T16:33:11.537467+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.537474+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.537482+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.537558+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.538069+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.538464+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.538506+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.541096+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.542232+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.542253+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.548975+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.558999+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.597812+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.774796+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.774809+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:33:11.775073+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:33:11.775327+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.810639+00:00", "trade", 11.755, 16.0]
["2026-09-09T16:33:11.811735+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:11.812129+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:12.005829+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:12.007524+00:00", "trade", 11.7557, 4.0]
["2026-09-09T16:33:12.012469+00:00", "trade", 11.7557, 4.0]
["2026-09-09T16:33:12.013734+00:00", "trade", 11.7557, 1.0]
["2026-09-09T16:33:12.490005+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:33:12.631556+00:00", "trade", 11.755, 2200.0]
["2026-09-09T16:33:13.875513+00:00", "trade", 11.7537, 3000.0]
["2026-09-09T16:33:14.143106+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:15.246661+00:00", "trade", 11.7511, 53.0]
["2026-09-09T16:33:16.609657+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:17.391027+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:17.508509+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:18.091134+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:18.211116+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:33:18.760819+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:18.871454+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:19.625722+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:19.625770+00:00", "trade", 11.75, 75.0]
["2026-09-09T16:33:19.626254+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:19.626319+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:19.628068+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:19.628776+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:19.668345+00:00", "trade", 11.755, 19.0]
["2026-09-09T16:33:19.669427+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:19.669790+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:19.670243+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:19.883091+00:00", "trade", 11.7545, 3.0]
["2026-09-09T16:33:19.883817+00:00", "trade", 11.7545, 12.0]
["2026-09-09T16:33:20.126752+00:00", "trade", 11.756, 14.0]
["2026-09-09T16:33:20.970937+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:20.971325+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:21.038153+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:21.039802+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:21.243902+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:21.570514+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:21.573474+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:22.174156+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:22.175077+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:22.175265+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:22.488027+00:00", "trade", 11.7549, 1.0]
["2026-09-09T16:33:22.488834+00:00", "trade", 11.75, 7.0]
["2026-09-09T16:33:22.752407+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:33:22.765428+00:00", "trade", 11.7578, 3.0]
["2026-09-09T16:33:22.878198+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:23.181811+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:24.029651+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:24.154552+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:24.257605+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:24.375627+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:24.375643+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:24.376387+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:24.706067+00:00", "trade", 11.755, 20.0]
["2026-09-09T16:33:26.047894+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:26.075926+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:26.273446+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:26.273877+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:26.320001+00:00", "trade", 11.754, 2000.0]
["2026-09-09T16:33:26.320786+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:33:26.387516+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:26.869124+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:26.975816+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:28.146410+00:00", "trade", 11.7505, 26.0]
["2026-09-09T16:33:28.208251+00:00", "trade", 11.7568, 700.0]
["2026-09-09T16:33:28.835329+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:28.931876+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:28.969480+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:29.676884+00:00", "trade", 11.7549, 2.0]
["2026-09-09T16:33:31.439306+00:00", "trade", 11.7583, 1.0]
["2026-09-09T16:33:34.105643+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:34.105670+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:34.106150+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:34.106303+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:34.106807+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:34.114792+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:34.188683+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:34.234368+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:34.339826+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:35.094831+00:00", "trade", 11.7501, 5000.0]
["2026-09-09T16:33:35.098134+00:00", "trade", 11.755, 200.0]
["2026-09-09T16:33:35.098577+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:35.098921+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:35.119433+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:35.168565+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:35.171087+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:35.172863+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:35.453673+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:35.471889+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:35.472350+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:35.888953+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:36.141440+00:00", "trade", 11.755, 4500.0]
["2026-09-09T16:33:36.152398+00:00", "trade", 11.7577, 1.0]
["2026-09-09T16:33:36.524808+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:36.527132+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:36.527320+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:36.527350+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:36.530453+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:36.544690+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:36.611102+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:33:36.611887+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:36.611894+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:36.612382+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:36.614687+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:36.652899+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:36.658425+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:36.695701+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:37.062284+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:37.346189+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:33:37.530179+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:37.531362+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:37.532521+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:37.596642+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:37.596667+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:37.596685+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:38.117077+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:38.117103+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:38.409442+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:38.445957+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:38.591395+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:38.591415+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:38.606895+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:38.607448+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:39.249897+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:39.608033+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:40.244346+00:00", "trade", 11.755, 700.0]
["2026-09-09T16:33:40.495681+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:44.891877+00:00", "trade", 11.7581, 100.0]
["2026-09-09T16:33:45.015789+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:46.135128+00:00", "trade", 11.755, 15.0]
["2026-09-09T16:33:46.543385+00:00", "trade", 11.7526, 12.0]
["2026-09-09T16:33:46.908438+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:47.521120+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:47.521282+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:47.606211+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:47.607515+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:33:47.607517+00:00", "trade", 11.755, 600.0]
["2026-09-09T16:33:47.904921+00:00", "trade", 11.7579, 2.0]
["2026-09-09T16:33:47.923786+00:00", "trade", 11.755, 4500.0]
["2026-09-09T16:33:48.307493+00:00", "trade", 11.755, 26.0]
["2026-09-09T16:33:48.782484+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:33:49.738582+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:33:50.164364+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:50.815396+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.218314+00:00", "trade", 11.755, 12.0]
["2026-09-09T16:33:51.218316+00:00", "trade", 11.76, 88.0]
["2026-09-09T16:33:51.218354+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.218361+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.218618+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.218626+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.218637+00:00", "trade", 11.76, 13.0]
["2026-09-09T16:33:51.218652+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:33:51.219039+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.219053+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.219101+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.219118+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.219127+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.219148+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.220419+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.229695+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.230057+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.331871+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.427417+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.433060+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.469356+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.469854+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.788310+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.824772+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.844024+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.849042+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:51.966709+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.532060+00:00", "trade", 11.76, 180.0]
["2026-09-09T16:33:52.532075+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:33:52.532281+00:00", "trade", 11.76, 9.0]
["2026-09-09T16:33:52.532773+00:00", "trade", 11.76, 16.0]
["2026-09-09T16:33:52.532831+00:00", "trade", 11.76, 9.0]
["2026-09-09T16:33:52.532870+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.533020+00:00", "trade", 11.76, 520.0]
["2026-09-09T16:33:52.533473+00:00", "trade", 11.76, 146.0]
["2026-09-09T16:33:52.533476+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.533929+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.534335+00:00", "trade", 11.76, 9.0]
["2026-09-09T16:33:52.534499+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:33:52.536042+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.549834+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:33:52.555063+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:33:52.555123+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.555138+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.555151+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.555164+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.555178+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.555185+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.555192+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.555201+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.555215+00:00", "trade", 11.76, 954.0]
["2026-09-09T16:33:52.555218+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:33:52.555221+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:33:52.555225+00:00", "trade", 11.76, 15.0]
["2026-09-09T16:33:52.555232+00:00", "trade", 11.76, 500.0]
["2026-09-09T16:33:52.555264+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.555316+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:33:52.555384+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:33:52.555391+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:33:52.555400+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:33:52.555407+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:33:52.555414+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:33:52.555422+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:33:52.555434+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:33:52.555442+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:33:52.555449+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:33:52.555460+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:33:52.555461+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:33:52.555461+00:00", "trade", 11.76, 72.0]
["2026-09-09T16:33:52.555462+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:33:52.555464+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:33:52.555465+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.555467+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:33:52.555469+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:33:52.555469+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:33:52.555469+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.555470+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:33:52.555477+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.555483+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.555490+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.555736+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.555809+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.555926+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.555959+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.556487+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.556643+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.556673+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.556720+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.559208+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.559328+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.560128+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.560791+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.575464+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.576145+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:52.696752+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:53.212827+00:00", "trade", 11.765, 700.0]
["2026-09-09T16:33:53.393121+00:00", "trade", 11.7663, 4.0]
["2026-09-09T16:33:54.552082+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:54.552898+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:54.906456+00:00", "trade", 11.7688, 1.0]
["2026-09-09T16:33:55.228873+00:00", "trade", 11.753, 1.0]
["2026-09-09T16:33:55.758524+00:00", "trade", 11.76, 50.0]
["2026-09-09T16:33:55.758908+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.758922+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.758930+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.758974+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.759009+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.759022+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.759378+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.759458+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:33:55.759510+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:33:55.759852+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.760558+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:33:55.769840+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.782597+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.784211+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:33:55.784590+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.784597+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.784612+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.790402+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.796220+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.850088+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.896811+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:55.973131+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:56.013539+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:56.117552+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:56.946607+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:33:56.998208+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:57.137887+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:57.243266+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:57.243760+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:57.292597+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:57.305706+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:57.585199+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:57.607983+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:58.148408+00:00", "trade", 11.7552, 22.0]
["2026-09-09T16:33:58.578982+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:58.579153+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:58.591991+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:58.654797+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:58.660447+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:58.660898+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:58.734572+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:59.217620+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:59.529814+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:59.541885+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:59.541942+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:33:59.714048+00:00", "trade", 11.7575, 6.0]
["2026-09-09T16:33:59.714884+00:00", "trade", 11.76, 9.0]
["2026-09-09T16:34:00.196243+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:00.250114+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:34:00.303967+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:00.324327+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:00.375114+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:00.565412+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:01.316756+00:00", "trade", 11.7582, 1.0]
["2026-09-09T16:34:02.123956+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:34:02.124738+00:00", "trade", 11.77, 14.0]
["2026-09-09T16:34:04.092804+00:00", "trade", 11.765, 800.0]
["2026-09-09T16:34:05.312313+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:06.100998+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:06.119097+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:06.119456+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:06.212910+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:06.324350+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:06.437126+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:34:06.437958+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:06.520093+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:06.574776+00:00", "trade", 11.7557, 1.0]
["2026-09-09T16:34:06.757663+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:08.245094+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:08.329492+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:08.370705+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:08.576194+00:00", "trade", 11.7592, 22.0]
["2026-09-09T16:34:09.033622+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:34:10.328414+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:10.329262+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:10.421097+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:10.545361+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:34:10.599770+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:10.722511+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:10.816274+00:00", "trade", 11.7603, 200.0]
["2026-09-09T16:34:10.854742+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:11.290577+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:11.290604+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:12.010968+00:00", "trade", 11.765, 1400.0]
["2026-09-09T16:34:12.492805+00:00", "trade", 11.7556, 7.0]
["2026-09-09T16:34:12.495869+00:00", "trade", 11.7556, 1.0]
["2026-09-09T16:34:12.586198+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:13.519856+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:34:13.948272+00:00", "trade", 11.7591, 1.0]
["2026-09-09T16:34:17.752205+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:17.856059+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:18.218506+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:18.423044+00:00", "trade", 11.756, 56.0]
["2026-09-09T16:34:18.423904+00:00", "trade", 11.756, 19.0]
["2026-09-09T16:34:18.666301+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:34:19.073854+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:19.329539+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:19.330198+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:19.436866+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.117805+00:00", "trade", 11.7542, 48.0]
["2026-09-09T16:34:20.205437+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.205738+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:20.205846+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.206246+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.206253+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.206740+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.208142+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.208164+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.209519+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.209911+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.210170+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.312203+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.483851+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.484702+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.511573+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.531168+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.627655+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.627684+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.627746+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:20.627896+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.628170+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.628369+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.629106+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.632693+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:20.770275+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:21.151947+00:00", "trade", 11.7608, 200.0]
["2026-09-09T16:34:21.503454+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:21.536210+00:00", "trade", 11.7669, 1400.0]
["2026-09-09T16:34:21.595980+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:21.596045+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:21.596057+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:21.601314+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:21.730454+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:21.754641+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:21.755088+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:21.883400+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:21.934330+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:22.010944+00:00", "trade", 11.7608, 6.0]
["2026-09-09T16:34:22.112386+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:22.427091+00:00", "trade", 11.765, 20.0]
["2026-09-09T16:34:22.827675+00:00", "trade", 11.7612, 1.0]
["2026-09-09T16:34:23.139047+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.170244+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:34:23.170246+00:00", "trade", 11.77, 99.0]
["2026-09-09T16:34:23.170263+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:34:23.170298+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.170306+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.170320+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.170340+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.170347+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.170371+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.172528+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.203094+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.203123+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.209379+00:00", "trade", 11.77, 30.0]
["2026-09-09T16:34:23.213248+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:23.213249+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.213286+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.213373+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.213461+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:23.213824+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.213833+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.213886+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.213919+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.214318+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.223024+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.246508+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.246971+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.248458+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.273990+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.274237+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.312511+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.349128+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.349604+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.349880+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.360302+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.408659+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.408669+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.428595+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.548354+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.548972+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.776262+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:23.776325+00:00", "trade", 11.77, 40.0]
["2026-09-09T16:34:23.776738+00:00", "trade", 11.77, 9.0]
["2026-09-09T16:34:23.776819+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:34:23.777167+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:23.777167+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:23.777171+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:23.777173+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:23.777183+00:00", "trade", 11.7699, 40.0]
["2026-09-09T16:34:23.777199+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.777213+00:00", "trade", 11.7699, 9.0]
["2026-09-09T16:34:23.777213+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.777219+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.777226+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.777233+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.777247+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.777254+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.777257+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:23.777261+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.777275+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.777392+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:23.777456+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:23.777463+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:23.777477+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:23.777483+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:23.777490+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:23.777497+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:23.777503+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:23.777510+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:23.777516+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:23.777529+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:23.777535+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:23.777542+00:00", "trade", 11.77, 50.0]
["2026-09-09T16:34:23.777542+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:23.777543+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:34:23.777543+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:34:23.777546+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:23.777546+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.777549+00:00", "trade", 11.77, 500.0]
["2026-09-09T16:34:23.777549+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.777551+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:23.777551+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:23.777556+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.777563+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.777569+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.777587+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:34:23.777628+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.777643+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.777766+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.777780+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.777956+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:34:23.778117+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.778166+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.778183+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.778319+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:34:23.778345+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:34:23.778374+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:34:23.778460+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.778709+00:00", "trade", 11.7699, 50.0]
["2026-09-09T16:34:23.779182+00:00", "trade", 11.7699, 2.0]
["2026-09-09T16:34:23.779545+00:00", "trade", 11.7699, 2.0]
["2026-09-09T16:34:23.779897+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:34:23.779924+00:00", "trade", 11.7699, 500.0]
["2026-09-09T16:34:23.780252+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:34:23.780607+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:34:23.780633+00:00", "trade", 11.7699, 2997.0]
["2026-09-09T16:34:23.781163+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.786263+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.797652+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:23.988600+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:24.073184+00:00", "trade", 11.78, 10.0]
["2026-09-09T16:34:24.073674+00:00", "trade", 11.78, 709.0]
["2026-09-09T16:34:24.075558+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:24.610085+00:00", "trade", 11.7701, 100.0]
["2026-09-09T16:34:24.644210+00:00", "trade", 11.7607, 27.0]
["2026-09-09T16:34:24.894240+00:00", "trade", 11.78, 200.0]
["2026-09-09T16:34:24.894249+00:00", "trade", 11.775, 200.0]
["2026-09-09T16:34:24.894272+00:00", "trade", 11.775, 300.0]
["2026-09-09T16:34:24.894282+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:24.894296+00:00", "trade", 11.78, 300.0]
["2026-09-09T16:34:24.895731+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.012530+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.059411+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.165124+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.165632+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.165789+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.212198+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.244308+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.244678+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.244816+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.245082+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.358586+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.358964+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.581198+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.581645+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.635746+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.668202+00:00", "trade", 11.7595, 1.0]
["2026-09-09T16:34:25.687934+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.759797+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:25.760244+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:26.019642+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:26.341860+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:26.342295+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:26.635948+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:26.639936+00:00", "trade", 11.775, 4500.0]
["2026-09-09T16:34:26.684952+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:26.743852+00:00", "trade", 11.7775, 1400.0]
["2026-09-09T16:34:26.776542+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:26.776857+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:26.776958+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:26.984249+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:27.476594+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:27.679097+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:27.744594+00:00", "trade", 11.78, 17.0]
["2026-09-09T16:34:28.131824+00:00", "trade", 11.775, 36.0]
["2026-09-09T16:34:28.150401+00:00", "trade", 11.7717, 18.0]
["2026-09-09T16:34:29.298682+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:29.300087+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:29.309578+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:29.310320+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:29.337930+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:30.134183+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:34:30.134529+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:30.134578+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:30.134629+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:30.135103+00:00", "trade", 11.77, 1357.0]
["2026-09-09T16:34:30.135731+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:30.135752+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:30.135819+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:30.135839+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:30.136228+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:30.137274+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:30.140829+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:30.186020+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:31.187256+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:31.794097+00:00", "trade", 11.775, 1543.0]
["2026-09-09T16:34:31.923480+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:31.975981+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:32.182268+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:32.182397+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:32.182511+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:32.282579+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:32.283023+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:32.285015+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:32.310356+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:34:32.310396+00:00", "trade", 11.775, 300.0]
["2026-09-09T16:34:32.310607+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:34:32.310794+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:32.324889+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:32.391912+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:34:32.392609+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:32.436691+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:32.631058+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:32.846320+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:32.858877+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:33.112098+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:34.385480+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:34.748841+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:34:34.762606+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:35.505352+00:00", "trade", 11.775, 655.0]
["2026-09-09T16:34:35.565151+00:00", "trade", 11.78, 10.0]
["2026-09-09T16:34:35.755481+00:00", "trade", 11.775, 10.0]
["2026-09-09T16:34:36.134815+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:36.140647+00:00", "trade", 11.775, 10.0]
["2026-09-09T16:34:36.150980+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:36.163716+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:36.197963+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:36.238653+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:36.773863+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:36.830429+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:36.916243+00:00", "trade", 11.7599, 1.0]
["2026-09-09T16:34:37.056520+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.056884+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088357+00:00", "trade", 11.77, 600.0]
["2026-09-09T16:34:37.088372+00:00", "trade", 11.77, 350.0]
["2026-09-09T16:34:37.088423+00:00", "trade", 11.77, 400.0]
["2026-09-09T16:34:37.088424+00:00", "trade", 11.77, 7.0]
["2026-09-09T16:34:37.088467+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088480+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088486+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088493+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088500+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088506+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088514+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088549+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088717+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088748+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088757+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:37.088782+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:34:37.088826+00:00", "trade", 11.77, 99.0]
["2026-09-09T16:34:37.088873+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088913+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088921+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088958+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:37.088972+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:37.088985+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:37.088991+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:37.089007+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:37.089014+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:37.089018+00:00", "trade", 11.77, 400.0]
["2026-09-09T16:34:37.089021+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:37.089028+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:37.089033+00:00", "trade", 11.77, 320.0]
["2026-09-09T16:34:37.089034+00:00", "trade", 11.77, 906.0]
["2026-09-09T16:34:37.089034+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:34:37.089036+00:00", "trade", 11.77, 906.0]
["2026-09-09T16:34:37.089036+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:37.089043+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:37.089071+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:37.089072+00:00", "trade", 11.77, 39.0]
["2026-09-09T16:34:37.089093+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:37.089114+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:37.089186+00:00", "trade", 11.77, 101.0]
["2026-09-09T16:34:37.089229+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.089378+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.089590+00:00", "trade", 11.77, 9.0]
["2026-09-09T16:34:37.089667+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.090031+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.090045+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.091951+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.092210+00:00", "trade", 11.765, 250.0]
["2026-09-09T16:34:37.092421+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.157717+00:00", "trade", 11.765, 400.0]
["2026-09-09T16:34:37.157999+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.210822+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.379312+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.379612+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.379756+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.379767+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.380077+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.380246+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.380263+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.380704+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.380715+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.505473+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.505915+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.506400+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.603357+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.604674+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.605196+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.605931+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.606380+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.633560+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:37.635086+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:38.112779+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:34:38.433996+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:38.598352+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:38.598910+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:38.598929+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:38.602079+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:38.602264+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:38.602532+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:38.612044+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:38.612056+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:38.642811+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:38.713312+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:38.714313+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:38.967305+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:38.967329+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:39.012109+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:39.012120+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:39.707855+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:39.707952+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:39.844392+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.120790+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.120839+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.125064+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.125727+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.315317+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.333786+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.333804+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.484101+00:00", "trade", 11.769, 1000.0]
["2026-09-09T16:34:40.484921+00:00", "trade", 11.77, 17.0]
["2026-09-09T16:34:40.485119+00:00", "trade", 11.769, 739.0]
["2026-09-09T16:34:40.485280+00:00", "trade", 11.7699, 17.0]
["2026-09-09T16:34:40.485729+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.485738+00:00", "trade", 11.77, 128.0]
["2026-09-09T16:34:40.485738+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:40.485756+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:34:40.485763+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.485769+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:40.485778+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.485785+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.485791+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.486044+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.486051+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.486058+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.486064+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.486078+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.486107+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.486114+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.486120+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.486127+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.486133+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.486147+00:00", "trade", 11.77, 906.0]
["2026-09-09T16:34:40.486149+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:34:40.486149+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:40.486150+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.486258+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.486268+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:34:40.486626+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:34:40.486650+00:00", "trade", 11.7699, 128.0]
["2026-09-09T16:34:40.486948+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.486955+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.487164+00:00", "trade", 11.7699, 906.0]
["2026-09-09T16:34:40.487595+00:00", "trade", 11.77, 71.0]
["2026-09-09T16:34:40.487595+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:40.487597+00:00", "trade", 11.77, 4.0]
["2026-09-09T16:34:40.487602+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:34:40.487615+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:34:40.487622+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:34:40.487627+00:00", "trade", 11.7699, 3.0]
["2026-09-09T16:34:40.487629+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:34:40.487657+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:34:40.487665+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:34:40.487672+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:34:40.487845+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:34:40.487866+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:34:40.487900+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.487923+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.487962+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.487983+00:00", "trade", 11.7699, 100.0]
["2026-09-09T16:34:40.488010+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.488022+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.488073+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.488201+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.488276+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.488289+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.488341+00:00", "trade", 11.7699, 71.0]
["2026-09-09T16:34:40.488401+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.488700+00:00", "trade", 11.7699, 4.0]
["2026-09-09T16:34:40.488726+00:00", "trade", 11.7699, 1332.0]
["2026-09-09T16:34:40.489774+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.491663+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.505840+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.535272+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.535759+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.536020+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.651381+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.651394+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.651852+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:40.676252+00:00", "trade", 11.77, 2200.0]
["2026-09-09T16:34:40.728472+00:00", "trade", 11.77, 3000.0]
["2026-09-09T16:34:41.135764+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.162995+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.410009+00:00", "trade", 11.775, 800.0]
["2026-09-09T16:34:41.410631+00:00", "trade", 11.77, 13.0]
["2026-09-09T16:34:41.410692+00:00", "trade", 11.77, 87.0]
["2026-09-09T16:34:41.413178+00:00", "trade", 11.77, 96.0]
["2026-09-09T16:34:41.413219+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.413226+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.413233+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.413247+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.413253+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.413261+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.413886+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.414081+00:00", "trade", 11.77, 57.0]
["2026-09-09T16:34:41.418273+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.418297+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.430434+00:00", "trade", 11.7579, 100.0]
["2026-09-09T16:34:41.433265+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.461876+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.461906+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.465909+00:00", "trade", 11.7739, 500.0]
["2026-09-09T16:34:41.466798+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.468085+00:00", "trade", 11.7739, 1200.0]
["2026-09-09T16:34:41.473402+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:34:41.473411+00:00", "trade", 11.77, 800.0]
["2026-09-09T16:34:41.473416+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:41.473421+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:34:41.473438+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:34:41.473467+00:00", "trade", 11.77, 29.0]
["2026-09-09T16:34:41.473469+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473485+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473500+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473535+00:00", "trade", 11.77, 4.0]
["2026-09-09T16:34:41.473553+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473560+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473567+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473580+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473586+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473593+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473601+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473614+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473621+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473834+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473841+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473862+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473896+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.473941+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:34:41.473973+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.474018+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:34:41.474018+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.474032+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.474082+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.474130+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.474226+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:34:41.474233+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:41.474240+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:41.474246+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:41.474255+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:41.474280+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:34:41.474334+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.474479+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.474501+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.474576+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.474593+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.474767+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.474794+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.474818+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.474938+00:00", "trade", 11.7739, 100.0]
["2026-09-09T16:34:41.475034+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.475482+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.475596+00:00", "trade", 11.7739, 200.0]
["2026-09-09T16:34:41.475777+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.475883+00:00", "trade", 11.7739, 800.0]
["2026-09-09T16:34:41.476113+00:00", "trade", 11.7739, 100.0]
["2026-09-09T16:34:41.476308+00:00", "trade", 11.7739, 200.0]
["2026-09-09T16:34:41.476646+00:00", "trade", 11.7739, 200.0]
["2026-09-09T16:34:41.476872+00:00", "trade", 11.7739, 29.0]
["2026-09-09T16:34:41.479692+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.481931+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:41.482641+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:34:41.482733+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:34:41.482908+00:00", "trade", 11.765, 58.0]
["2026-09-09T16:34:41.482913+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:34:41.482985+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:34:41.483067+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:34:41.483206+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.483401+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.484952+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:41.485195+00:00", "trade", 11.77, 58.0]
["2026-09-09T16:34:41.485469+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:41.485667+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:41.485950+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:41.486193+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:34:41.486619+00:00", "trade", 11.76, 113.0]
["2026-09-09T16:34:41.487988+00:00", "trade", 11.77, 500.0]
["2026-09-09T16:34:41.488311+00:00", "trade", 11.77, 113.0]
["2026-09-09T16:34:41.488535+00:00", "trade", 11.765, 158.0]
["2026-09-09T16:34:41.488561+00:00", "trade", 11.765, 42.0]
["2026-09-09T16:34:41.488630+00:00", "trade", 11.765, 1800.0]
["2026-09-09T16:34:41.533557+00:00", "trade", 11.765, 1131.0]
["2026-09-09T16:34:41.534330+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.674487+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:41.713746+00:00", "trade", 11.765, 63.0]
["2026-09-09T16:34:42.057854+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.057867+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.058099+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.058119+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.058168+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.058260+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.058331+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.058333+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.058418+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.058626+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.058758+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.058856+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.059078+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.059249+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.059512+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.059702+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.144909+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.152493+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.188669+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.188825+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.254426+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.443855+00:00", "trade", 11.765, 3000.0]
["2026-09-09T16:34:42.444148+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.444602+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.517372+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.517428+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.518051+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:42.536380+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:43.713501+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:43.714075+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:44.231261+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:45.408446+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:34:45.718851+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:34:45.721841+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:48.081654+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:48.199249+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:48.376814+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:48.614949+00:00", "trade", 11.765, 30.0]
["2026-09-09T16:34:49.222941+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:49.599517+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:34:50.346468+00:00", "trade", 11.765, 1400.0]
["2026-09-09T16:34:51.500403+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:51.501307+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:51.984095+00:00", "trade", 11.7609, 2.0]
["2026-09-09T16:34:52.204708+00:00", "trade", 11.7609, 100.0]
["2026-09-09T16:34:52.205491+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:52.205994+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:52.206755+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:52.210026+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:52.246723+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:52.248334+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:52.445974+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:34:53.107984+00:00", "trade", 11.7702, 7.0]
["2026-09-09T16:34:53.552449+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:53.552701+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:53.679419+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:53.886409+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:53.886436+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:55.214769+00:00", "trade", 11.7614, 1.0]
["2026-09-09T16:34:56.637888+00:00", "trade", 11.765, 2200.0]
["2026-09-09T16:34:57.900077+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:57.902987+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:57.970761+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:57.978109+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:57.979038+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:58.066161+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:58.152411+00:00", "trade", 11.7693, 38.0]
["2026-09-09T16:34:58.153227+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:58.268703+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:58.376025+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:58.376925+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:34:58.992415+00:00", "trade", 11.765, 400.0]
["2026-09-09T16:34:58.993232+00:00", "trade", 11.77, 18.0]
["2026-09-09T16:34:59.558653+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:34:59.861926+00:00", "trade", 11.7619, 10.0]
["2026-09-09T16:35:00.373593+00:00", "trade", 11.7619, 10.0]
["2026-09-09T16:35:03.091336+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:03.211917+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:03.212384+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:03.484588+00:00", "trade", 11.7614, 30.0]
["2026-09-09T16:35:03.516939+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:35:04.342515+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:04.418481+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:04.439092+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:04.468489+00:00", "trade", 11.77, 4.0]
["2026-09-09T16:35:04.469191+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:04.635293+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:04.635324+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:04.635756+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:04.700847+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:04.701665+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:04.728953+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:05.105900+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:06.805342+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:06.806038+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:06.830389+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:06.846887+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:06.873471+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:35:06.931068+00:00", "trade", 11.765, 400.0]
["2026-09-09T16:35:08.109035+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:08.109596+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:08.184996+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:09.324776+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:09.973969+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:10.274395+00:00", "trade", 11.765, 25.0]
["2026-09-09T16:35:10.274893+00:00", "trade", 11.765, 25.0]
["2026-09-09T16:35:10.275465+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:10.300804+00:00", "trade", 11.7701, 4.0]
["2026-09-09T16:35:10.383156+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:10.388906+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:10.429316+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:12.511023+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:12.589849+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:12.590078+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:12.673028+00:00", "trade", 11.765, 40.0]
["2026-09-09T16:35:12.892229+00:00", "trade", 11.765, 794.0]
["2026-09-09T16:35:14.922057+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:35:14.922860+00:00", "trade", 11.77, 9.0]
["2026-09-09T16:35:14.923666+00:00", "trade", 11.765, 900.0]
["2026-09-09T16:35:14.924655+00:00", "trade", 11.765, 325.0]
["2026-09-09T16:35:15.034366+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:15.106360+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:15.572689+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:35:16.328020+00:00", "trade", 11.77, 4.0]
["2026-09-09T16:35:16.332067+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:35:16.334215+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:35:16.335992+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:35:16.549428+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:35:16.830104+00:00", "trade", 11.7656, 2.0]
["2026-09-09T16:35:17.069159+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:35:17.442555+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:17.442790+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:17.442970+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:17.442980+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:17.443163+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:17.443502+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:17.443832+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:17.443845+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:17.452718+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:17.563431+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.028540+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.071076+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.071192+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.071400+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.073505+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.081795+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.124667+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.212313+00:00", "trade", 11.7656, 1.0]
["2026-09-09T16:35:18.473879+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.474275+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.474351+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.529469+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.529477+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.544840+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.545530+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.601572+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.601575+00:00", "trade", 11.77, 500.0]
["2026-09-09T16:35:18.601576+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:35:18.601623+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.601630+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.601637+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.601651+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.601660+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:18.601670+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:18.601670+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:18.601672+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:18.601673+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:18.601687+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:18.601693+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:18.601700+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:18.601707+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:18.601721+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:18.601727+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:18.601734+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:18.601741+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:18.601761+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:18.601767+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:18.601833+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:18.601987+00:00", "trade", 11.77, 71.0]
["2026-09-09T16:35:18.601989+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:18.601991+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:18.601991+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:18.601991+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:18.602089+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:18.602193+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:18.602201+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:18.602663+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:18.603013+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:18.603217+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:18.603792+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:18.604386+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:18.605634+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:18.606652+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:18.616996+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:18.644458+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:18.930546+00:00", "trade", 11.7701, 898.0]
["2026-09-09T16:35:18.965372+00:00", "trade", 11.7701, 1.0]
["2026-09-09T16:35:19.002107+00:00", "trade", 11.78, 10.0]
["2026-09-09T16:35:19.002193+00:00", "trade", 11.78, 10.0]
["2026-09-09T16:35:19.764393+00:00", "trade", 11.7719, 1.0]
["2026-09-09T16:35:21.171996+00:00", "trade", 11.775, 389.0]
["2026-09-09T16:35:21.174819+00:00", "trade", 11.7797, 111.0]
["2026-09-09T16:35:21.756002+00:00", "trade", 11.7621, 62.0]
["2026-09-09T16:35:21.838448+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:21.840005+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:21.847933+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:21.882587+00:00", "trade", 11.7737, 700.0]
["2026-09-09T16:35:21.918386+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:23.143786+00:00", "trade", 11.775, 1.0]
["2026-09-09T16:35:25.522728+00:00", "trade", 11.775, 475.0]
["2026-09-09T16:35:26.481866+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:26.482441+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:26.482476+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:26.482490+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:26.482938+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:26.560250+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:26.560451+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:26.560704+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.219848+00:00", "trade", 11.7616, 35.0]
["2026-09-09T16:35:27.279787+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.280238+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.280274+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.280647+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.281114+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.335153+00:00", "trade", 11.77, 75.0]
["2026-09-09T16:35:27.335185+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.335215+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.335476+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.335485+00:00", "trade", 11.77, 50.0]
["2026-09-09T16:35:27.335486+00:00", "trade", 11.77, 350.0]
["2026-09-09T16:35:27.335487+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.335898+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:35:27.335907+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:35:27.335955+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.335970+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.335984+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.336323+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.337063+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.339112+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.362646+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.363270+00:00", "trade", 11.7622, 255.0]
["2026-09-09T16:35:27.363351+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:27.372259+00:00", "trade", 11.7622, 220.0]
["2026-09-09T16:35:28.133298+00:00", "trade", 11.7623, 100.0]
["2026-09-09T16:35:28.154399+00:00", "trade", 11.7688, 8.0]
["2026-09-09T16:35:29.555482+00:00", "trade", 11.775, 475.0]
["2026-09-09T16:35:29.555763+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:29.556153+00:00", "trade", 11.775, 125.0]
["2026-09-09T16:35:29.562701+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:29.562875+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:29.562897+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:29.563240+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:35:29.563602+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:29.565636+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:29.565677+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:29.690811+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:30.372124+00:00", "trade", 11.78, 99.0]
["2026-09-09T16:35:31.003522+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:35:31.312869+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.314118+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.314582+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.323931+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.942228+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.944378+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.948242+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.948392+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.948550+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.949995+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.969801+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.970284+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.970501+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.970732+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.970898+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.971114+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.971122+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.971129+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.971136+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.971173+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.971180+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.971191+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.971203+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.971236+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.971488+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.971491+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.971556+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.971568+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.971698+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.972075+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.972203+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.972358+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.972996+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.973683+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.973965+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:31.974412+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:31.974419+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:31.974425+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:31.974432+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:31.974438+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:31.974484+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:35:31.974510+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:31.974511+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.974921+00:00", "trade", 11.77, 6.0]
["2026-09-09T16:35:31.975051+00:00", "trade", 11.77, 5.0]
["2026-09-09T16:35:31.975089+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:31.976677+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:32.004976+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:32.102547+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:32.108716+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:32.183604+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:32.344210+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:32.658947+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:32.836364+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:34.099743+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:34.279690+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:34.457737+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:35.140265+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:35.615606+00:00", "trade", 11.7702, 700.0]
["2026-09-09T16:35:35.645499+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:35.646073+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:35.646276+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:35.646758+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:35.647440+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:35.779055+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:35.959833+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:36.041850+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:36.102033+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:36.547194+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:36.547663+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:36.548406+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:36.646538+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:36.647076+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:36.672535+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:37.036233+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:35:37.036290+00:00", "trade", 11.77, 62.0]
["2026-09-09T16:35:37.409160+00:00", "trade", 11.7601, 14.0]
["2026-09-09T16:35:37.625412+00:00", "trade", 11.77, 300.0]
["2026-09-09T16:35:37.625443+00:00", "trade", 11.77, 111.0]
["2026-09-09T16:35:37.625462+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:37.625468+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:37.625475+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:37.625482+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:37.625489+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:37.625503+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:37.625508+00:00", "trade", 11.77, 149.0]
["2026-09-09T16:35:37.625510+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:37.625523+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:37.625527+00:00", "trade", 11.77, 40.0]
["2026-09-09T16:35:37.625530+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:37.625534+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:37.625550+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:37.625564+00:00", "trade", 11.77, 42.0]
["2026-09-09T16:35:37.625568+00:00", "trade", 11.77, 78.0]
["2026-09-09T16:35:37.625576+00:00", "trade", 11.77, 78.0]
["2026-09-09T16:35:37.625580+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625583+00:00", "trade", 11.77, 44.0]
["2026-09-09T16:35:37.625589+00:00", "trade", 11.77, 260.0]
["2026-09-09T16:35:37.625589+00:00", "trade", 11.77, 40.0]
["2026-09-09T16:35:37.625589+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625590+00:00", "trade", 11.77, 66.0]
["2026-09-09T16:35:37.625596+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625600+00:00", "trade", 11.77, 66.0]
["2026-09-09T16:35:37.625604+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625611+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625614+00:00", "trade", 11.77, 57.0]
["2026-09-09T16:35:37.625619+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625633+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:35:37.625633+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625635+00:00", "trade", 11.77, 952.0]
["2026-09-09T16:35:37.625635+00:00", "trade", 11.77, 123.0]
["2026-09-09T16:35:37.625638+00:00", "trade", 11.77, 9.0]
["2026-09-09T16:35:37.625639+00:00", "trade", 11.77, 122.0]
["2026-09-09T16:35:37.625640+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625647+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625663+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:37.625663+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625665+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625669+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625675+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625680+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:35:37.625705+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625712+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625766+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625772+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625786+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625814+00:00", "trade", 11.77, 44.0]
["2026-09-09T16:35:37.625815+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625819+00:00", "trade", 11.77, 9.0]
["2026-09-09T16:35:37.625821+00:00", "trade", 11.77, 45.0]
["2026-09-09T16:35:37.625821+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625823+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625832+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625833+00:00", "trade", 11.77, 300.0]
["2026-09-09T16:35:37.625833+00:00", "trade", 11.77, 212.0]
["2026-09-09T16:35:37.625834+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:37.625840+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:35:37.625848+00:00", "trade", 11.77, 29.0]
["2026-09-09T16:35:37.625848+00:00", "trade", 11.77, 123.0]
["2026-09-09T16:35:37.625848+00:00", "trade", 11.77, 122.0]
["2026-09-09T16:35:37.625849+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:35:37.625851+00:00", "trade", 11.77, 16.0]
["2026-09-09T16:35:37.625855+00:00", "trade", 11.77, 24.0]
["2026-09-09T16:35:37.625856+00:00", "trade", 11.77, 420.0]
["2026-09-09T16:35:37.625857+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:35:37.625860+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625861+00:00", "trade", 11.77, 50.0]
["2026-09-09T16:35:37.625861+00:00", "trade", 11.77, 150.0]
["2026-09-09T16:35:37.625861+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625863+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625867+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625874+00:00", "trade", 11.77, 4.0]
["2026-09-09T16:35:37.625892+00:00", "trade", 11.77, 96.0]
["2026-09-09T16:35:37.625912+00:00", "trade", 11.77, 29.0]
["2026-09-09T16:35:37.625955+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625956+00:00", "trade", 11.77, 48.0]
["2026-09-09T16:35:37.625956+00:00", "trade", 11.77, 36.0]
["2026-09-09T16:35:37.625957+00:00", "trade", 11.77, 57.0]
["2026-09-09T16:35:37.625957+00:00", "trade", 11.77, 400.0]
["2026-09-09T16:35:37.625977+00:00", "trade", 11.77, 143.0]
["2026-09-09T16:35:37.625983+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.625999+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.626047+00:00", "trade", 11.77, 158.0]
["2026-09-09T16:35:37.626070+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.626086+00:00", "trade", 11.77, 54.0]
["2026-09-09T16:35:37.626088+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.626099+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.626177+00:00", "trade", 11.77, 125.0]
["2026-09-09T16:35:37.626194+00:00", "trade", 11.77, 123.0]
["2026-09-09T16:35:37.626195+00:00", "trade", 11.77, 50.0]
["2026-09-09T16:35:37.626204+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:37.626232+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.626235+00:00", "trade", 11.77, 40.0]
["2026-09-09T16:35:37.626252+00:00", "trade", 11.77, 4.0]
["2026-09-09T16:35:37.626259+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.626266+00:00", "trade", 11.77, 6.0]
["2026-09-09T16:35:37.626337+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.626341+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.626397+00:00", "trade", 11.77, 60.0]
["2026-09-09T16:35:37.626397+00:00", "trade", 11.77, 66.0]
["2026-09-09T16:35:37.626397+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:37.626397+00:00", "trade", 11.77, 74.0]
["2026-09-09T16:35:37.626413+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.626422+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.626571+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.626715+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.626787+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.627135+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.627172+00:00", "trade", 11.77, 12.0]
["2026-09-09T16:35:37.627632+00:00", "trade", 11.77, 17.0]
["2026-09-09T16:35:37.628306+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.628332+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:35:37.628687+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.629454+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.638431+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.638480+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.639581+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.641718+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.643351+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.658069+00:00", "trade", 11.765, 17.0]
["2026-09-09T16:35:37.729198+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:37.733042+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:38.007283+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:38.114234+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:38.114247+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:38.114516+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:38.139286+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:38.570584+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:38.570786+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:38.570873+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:38.570902+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:38.582849+00:00", "trade", 11.77, 124.0]
["2026-09-09T16:35:38.892598+00:00", "trade", 11.761, 2.0]
["2026-09-09T16:35:39.343027+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.062948+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.062955+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.076026+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.076051+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.100393+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:41.100394+00:00", "trade", 11.77, 95.0]
["2026-09-09T16:35:41.100459+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.101066+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.101174+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.102456+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.107567+00:00", "trade", 11.7609, 14.0]
["2026-09-09T16:35:41.500741+00:00", "trade", 11.77, 84.0]
["2026-09-09T16:35:41.502974+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:35:41.611443+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.611510+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.769179+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.769275+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.769282+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.769308+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.769679+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.814921+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.955360+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.955388+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:41.955393+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.955400+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.956052+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.956124+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.956380+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:41.957519+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:42.188460+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:42.189131+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:42.358318+00:00", "trade", 11.7699, 6500.0]
["2026-09-09T16:35:42.359022+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:42.635226+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:42.635244+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:42.635359+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:42.635368+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:42.720008+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:42.720037+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:43.075448+00:00", "trade", 11.77, 9.0]
["2026-09-09T16:35:43.075546+00:00", "trade", 11.77, 131.0]
["2026-09-09T16:35:43.075627+00:00", "trade", 11.77, 20.0]
["2026-09-09T16:35:43.075712+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:43.075793+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:35:43.079391+00:00", "trade", 11.77, 36.0]
["2026-09-09T16:35:43.079449+00:00", "trade", 11.77, 16.0]
["2026-09-09T16:35:43.079502+00:00", "trade", 11.77, 89.0]
["2026-09-09T16:35:43.079529+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:43.079557+00:00", "trade", 11.77, 58.0]
["2026-09-09T16:35:43.079582+00:00", "trade", 11.77, 20.0]
["2026-09-09T16:35:43.079609+00:00", "trade", 11.77, 149.0]
["2026-09-09T16:35:43.079899+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:43.079906+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:35:43.079920+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:43.079926+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:43.079933+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:43.079939+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:43.079946+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:35:43.079987+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:43.079989+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:35:43.079989+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:35:43.079990+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:43.079990+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:43.080147+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:43.080171+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:43.080434+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:43.080515+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:43.081041+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:43.102775+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:43.104854+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:43.583084+00:00", "trade", 11.761, 40.0]
["2026-09-09T16:35:43.585612+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:43.871013+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:43.897672+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:43.984547+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:44.283830+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:44.566781+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:44.729569+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:45.054468+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:45.109873+00:00", "trade", 11.7603, 22.0]
["2026-09-09T16:35:45.314956+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:45.404062+00:00", "trade", 11.761, 46.0]
["2026-09-09T16:35:45.421160+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:46.036323+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:46.138111+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:46.737472+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.007376+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.007805+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.009000+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.009328+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.010703+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.010771+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.064499+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.071467+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.109566+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.117288+00:00", "trade", 11.77, 500.0]
["2026-09-09T16:35:47.117350+00:00", "trade", 11.77, 72.0]
["2026-09-09T16:35:47.147475+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.147508+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:47.147561+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:35:47.147959+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.148027+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.149807+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.177954+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.178028+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.178713+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.187923+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.283448+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.283532+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.283974+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.284062+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:35:47.284137+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.284463+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.284472+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.284537+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.284926+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.288167+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.291547+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.302249+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:47.719041+00:00", "trade", 11.775, 2720.0]
["2026-09-09T16:35:47.792497+00:00", "trade", 11.775, 1.0]
["2026-09-09T16:35:48.040063+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:48.041031+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:48.041092+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:48.042179+00:00", "trade", 11.7746, 6500.0]
["2026-09-09T16:35:48.058422+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:48.100709+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:48.153667+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:35:48.229434+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:48.229478+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:48.229858+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:48.460873+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:48.460923+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:48.462147+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:49.783328+00:00", "trade", 11.7737, 1.0]
["2026-09-09T16:35:51.686019+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:51.730365+00:00", "trade", 11.7609, 9.0]
["2026-09-09T16:35:51.962056+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:51.963584+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:51.963609+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:52.048965+00:00", "trade", 11.7706, 45.0]
["2026-09-09T16:35:52.244336+00:00", "trade", 11.775, 61.0]
["2026-09-09T16:35:52.247311+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:52.247339+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:52.558058+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:52.558438+00:00", "trade", 11.775, 600.0]
["2026-09-09T16:35:52.558453+00:00", "trade", 11.775, 600.0]
["2026-09-09T16:35:52.561232+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:52.605274+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:52.662035+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:53.031228+00:00", "trade", 11.775, 5.0]
["2026-09-09T16:35:53.312805+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:53.660107+00:00", "trade", 11.7799, 2000.0]
["2026-09-09T16:35:53.904756+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:53.906896+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:54.010697+00:00", "trade", 11.775, 500.0]
["2026-09-09T16:35:54.063023+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:54.284344+00:00", "trade", 11.7607, 60.0]
["2026-09-09T16:35:54.399071+00:00", "trade", 11.7707, 1.0]
["2026-09-09T16:35:54.622536+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:54.628564+00:00", "trade", 11.775, 200.0]
["2026-09-09T16:35:54.629882+00:00", "trade", 11.775, 389.0]
["2026-09-09T16:35:54.630081+00:00", "trade", 11.775, 189.0]
["2026-09-09T16:35:54.636615+00:00", "trade", 11.775, 211.0]
["2026-09-09T16:35:54.636989+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:54.637034+00:00", "trade", 11.77, 16.0]
["2026-09-09T16:35:54.637158+00:00", "trade", 11.775, 389.0]
["2026-09-09T16:35:54.638726+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:54.638877+00:00", "trade", 11.775, 389.0]
["2026-09-09T16:35:54.891840+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:55.538941+00:00", "trade", 11.7771, 500.0]
["2026-09-09T16:35:55.539751+00:00", "trade", 11.78, 15.0]
["2026-09-09T16:35:55.539903+00:00", "trade", 11.78, 4.0]
["2026-09-09T16:35:55.591999+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:55.592020+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:55.592037+00:00", "trade", 11.77, 5.0]
["2026-09-09T16:35:55.592037+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:55.592041+00:00", "trade", 11.77, 4.0]
["2026-09-09T16:35:55.592480+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:55.593238+00:00", "trade", 11.775, 600.0]
["2026-09-09T16:35:55.594455+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:55.991419+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:56.807421+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:56.807458+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:35:56.807458+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:56.807462+00:00", "trade", 11.77, 6.0]
["2026-09-09T16:35:56.807896+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:56.909574+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:57.082858+00:00", "trade", 11.7736, 50.0]
["2026-09-09T16:35:57.740043+00:00", "trade", 11.775, 600.0]
["2026-09-09T16:35:57.740102+00:00", "trade", 11.775, 600.0]
["2026-09-09T16:35:57.740849+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:57.744004+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:57.778165+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:57.778888+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:58.156399+00:00", "trade", 11.7728, 35.0]
["2026-09-09T16:35:59.018986+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:35:59.027975+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:36:00.388281+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:00.496484+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:00.630288+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:00.941208+00:00", "trade", 11.775, 120.0]
["2026-09-09T16:36:00.942175+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:01.147538+00:00", "trade", 11.775, 475.0]
["2026-09-09T16:36:01.148280+00:00", "trade", 11.775, 125.0]
["2026-09-09T16:36:01.149151+00:00", "trade", 11.775, 350.0]
["2026-09-09T16:36:01.235940+00:00", "trade", 11.7608, 1.0]
["2026-09-09T16:36:02.651490+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:03.455297+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:04.261543+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:04.261915+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:04.559225+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:04.685567+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:04.848678+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:05.952695+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:05.953107+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:05.953199+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:05.953623+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:05.953891+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:05.954499+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:05.955438+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:05.957446+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:05.964567+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:05.965236+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:05.965277+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:05.965717+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:05.965796+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:36:05.966556+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:05.997479+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.039819+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.066662+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.084804+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.337773+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.338378+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.356741+00:00", "trade", 11.77, 126.0]
["2026-09-09T16:36:06.356742+00:00", "trade", 11.77, 120.0]
["2026-09-09T16:36:06.356760+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.356768+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.356775+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.356781+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.356788+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.356795+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.356802+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.356882+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.357062+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.357112+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.357263+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.357275+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.357282+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.357286+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:36:06.357289+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.357295+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.357309+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.357315+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.357323+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.357345+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.357352+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.357360+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.357370+00:00", "trade", 11.77, 500.0]
["2026-09-09T16:36:06.357370+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.357387+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.357408+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.357427+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.357472+00:00", "trade", 11.77, 165.0]
["2026-09-09T16:36:06.357474+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.357480+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:36:06.357512+00:00", "trade", 11.77, 34.0]
["2026-09-09T16:36:06.357617+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.357650+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.357726+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.357810+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.357871+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.357997+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.358289+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.359295+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.359311+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.360029+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.363191+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.368057+00:00", "trade", 11.7722, 1.0]
["2026-09-09T16:36:06.378235+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.378673+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.384775+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.385117+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.394795+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.394825+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.395196+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.395203+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.395497+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.395708+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.395772+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.396259+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.396301+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.396797+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.396844+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.397770+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.404724+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.405483+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.485854+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:36:06.486145+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.486152+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:36:06.486243+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.486392+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.486412+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.486655+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.486669+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.487059+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.488131+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.488142+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:06.507432+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:07.083958+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:09.355879+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:09.775458+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:09.949805+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:10.068267+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:10.113143+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:10.171906+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:36:10.524969+00:00", "trade", 11.7612, 13.0]
["2026-09-09T16:36:10.538900+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:10.641207+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:10.664243+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:10.668684+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:10.926632+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:10.961209+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:10.999763+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:11.424205+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:11.942913+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:12.956363+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:12.956383+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.032601+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.134219+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.134259+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.135026+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.135041+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.138585+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.166484+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.167037+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.167578+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.200663+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.201344+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.201784+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.206843+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.213387+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.213684+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.243472+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.324965+00:00", "trade", 11.775, 1.0]
["2026-09-09T16:36:13.325770+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.325792+00:00", "trade", 11.78, 14.0]
["2026-09-09T16:36:13.424726+00:00", "trade", 11.775, 1.0]
["2026-09-09T16:36:13.510439+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.511571+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.514982+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.555015+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.614854+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:13.913728+00:00", "trade", 11.77, 15.0]
["2026-09-09T16:36:14.088258+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:14.392970+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:14.601751+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.033841+00:00", "trade", 11.775, 600.0]
["2026-09-09T16:36:15.034441+00:00", "trade", 11.775, 600.0]
["2026-09-09T16:36:15.034917+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.035135+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.035680+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.114681+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.240378+00:00", "trade", 11.775, 10.0]
["2026-09-09T16:36:15.491798+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.492307+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.492387+00:00", "trade", 11.77, 50.0]
["2026-09-09T16:36:15.492388+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:36:15.492816+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.492835+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.493192+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.494177+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.512013+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.512457+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.512514+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.512604+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.513090+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.513102+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.570148+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.572690+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:15.573139+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:16.354850+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:16.361479+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:16.361684+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:16.362096+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:16.407492+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:16.678695+00:00", "trade", 11.775, 10.0]
["2026-09-09T16:36:16.679509+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:16.769126+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:17.365798+00:00", "trade", 11.775, 10.0]
["2026-09-09T16:36:17.446877+00:00", "trade", 11.7728, 6.0]
["2026-09-09T16:36:17.450903+00:00", "trade", 11.7728, 2.0]
["2026-09-09T16:36:17.731452+00:00", "trade", 11.7728, 5.0]
["2026-09-09T16:36:18.245652+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:36:18.277526+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:18.521236+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:18.569199+00:00", "trade", 11.7608, 10.0]
["2026-09-09T16:36:18.658940+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:18.977309+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:19.092667+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:19.171664+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:19.172166+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:19.172291+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:19.821910+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:19.825059+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:19.964656+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:20.110079+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:20.110149+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:20.114382+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:20.114838+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:20.304588+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:20.418374+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:20.563228+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:20.568573+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:20.569065+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:20.569317+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:20.569520+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:20.601048+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:20.755337+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:20.962892+00:00", "trade", 11.7616, 100.0]
["2026-09-09T16:36:21.092502+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:21.135404+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:21.250191+00:00", "trade", 11.7616, 12.0]
["2026-09-09T16:36:21.612727+00:00", "trade", 11.775, 4500.0]
["2026-09-09T16:36:21.613568+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:36:21.965017+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:21.968051+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:21.968226+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:21.975285+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:21.981730+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:21.982206+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:23.061357+00:00", "trade", 11.775, 10.0]
["2026-09-09T16:36:25.053526+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:25.054390+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:25.222383+00:00", "trade", 11.7799, 4500.0]
["2026-09-09T16:36:25.759710+00:00", "trade", 11.7781, 15.0]
["2026-09-09T16:36:25.761409+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:25.762079+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:26.191163+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:26.192617+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:26.201874+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:26.206498+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:26.206975+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:26.225088+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:26.245459+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:26.311884+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:26.620256+00:00", "trade", 11.775, 46.0]
["2026-09-09T16:36:26.653319+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:28.158393+00:00", "trade", 11.7762, 13.0]
["2026-09-09T16:36:28.338434+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:28.344481+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:28.344704+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:28.344850+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:28.345150+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:28.348180+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:28.348205+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:28.363668+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:28.449411+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:28.449429+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:28.460577+00:00", "trade", 11.7715, 1.0]
["2026-09-09T16:36:28.984646+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:28.984670+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:29.016592+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:29.017035+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:29.017053+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:29.171138+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:29.171214+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:29.171240+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:29.553659+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:29.553680+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:29.680878+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:30.201198+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:30.201476+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:30.311928+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:30.311955+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:30.470480+00:00", "trade", 11.7632, 3.0]
["2026-09-09T16:36:30.886359+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:30.886809+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:31.011058+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:31.011540+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:31.011564+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:31.011576+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:31.095784+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:31.103521+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:31.145611+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:31.371995+00:00", "trade", 11.7612, 41.0]
["2026-09-09T16:36:31.372838+00:00", "trade", 11.78, 13.0]
["2026-09-09T16:36:31.373961+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:31.390889+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:31.892673+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:31.934310+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:32.032204+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:32.052410+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:32.223195+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:32.223197+00:00", "trade", 11.78, 100.0]
["2026-09-09T16:36:32.223667+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:32.223682+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:32.223694+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:32.256349+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:32.386390+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:36:32.511423+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:32.581627+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:32.759040+00:00", "trade", 11.7799, 1018.0]
["2026-09-09T16:36:32.759160+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:32.759748+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:32.783317+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:32.943096+00:00", "trade", 11.7739, 5.0]
["2026-09-09T16:36:32.943554+00:00", "trade", 11.7739, 7.0]
["2026-09-09T16:36:32.944951+00:00", "trade", 11.7791, 9.0]
["2026-09-09T16:36:32.945663+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:33.244668+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:33.244775+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:33.605757+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:33.605810+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.010369+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.253060+00:00", "trade", 11.78, 5.0]
["2026-09-09T16:36:34.253510+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.254101+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.260755+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.262648+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.360041+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.722736+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.737639+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.738134+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.738160+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.738607+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.738621+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.798421+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.798738+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:34.840907+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:35.406767+00:00", "trade", 11.775, 1500.0]
["2026-09-09T16:36:35.407175+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:35.407194+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:35.407561+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:35.407652+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:35.407662+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:35.776150+00:00", "trade", 11.775, 4000.0]
["2026-09-09T16:36:35.856584+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:35.856732+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:35.857098+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:35.976000+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:35.976556+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:36.189754+00:00", "trade", 11.7733, 10.0]
["2026-09-09T16:36:36.430870+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:36.431582+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:36.432067+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:36.915243+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:36.915265+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:36.915727+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:36.915748+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:36.916493+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:36.964383+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:36.964605+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:36.968086+00:00", "trade", 11.775, 700.0]
["2026-09-09T16:36:36.968881+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:37.107094+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:37.107590+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:37.260784+00:00", "trade", 11.775, 500.0]
["2026-09-09T16:36:37.269915+00:00", "trade", 11.775, 600.0]
["2026-09-09T16:36:37.584663+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:37.585877+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:37.705649+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:37.705977+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:37.710972+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:37.711424+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:38.026821+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:38.027629+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:38.027698+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:36:38.342340+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:38.342368+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:38.342374+00:00", "trade", 11.77, 3.0]
["2026-09-09T16:36:38.342381+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:38.408771+00:00", "trade", 11.7746, 2.0]
["2026-09-09T16:36:40.112618+00:00", "trade", 11.78, 100.0]
["2026-09-09T16:36:40.112645+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:36:40.500995+00:00", "trade", 11.77, 16.0]
["2026-09-09T16:36:40.682580+00:00", "trade", 11.775, 600.0]
["2026-09-09T16:36:41.014290+00:00", "trade", 11.7747, 1.0]
["2026-09-09T16:36:41.110707+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:36:41.667460+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:36:42.563343+00:00", "trade", 11.7637, 131.0]
["2026-09-09T16:36:42.726775+00:00", "trade", 11.7616, 31.0]
["2026-09-09T16:36:43.260353+00:00", "trade", 11.7637, 10.0]
["2026-09-09T16:36:43.902831+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:36:44.299713+00:00", "trade", 11.775, 200.0]
["2026-09-09T16:36:44.301987+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:45.451305+00:00", "trade", 11.775, 389.0]
["2026-09-09T16:36:45.467586+00:00", "trade", 11.775, 389.0]
["2026-09-09T16:36:46.834295+00:00", "trade", 11.7701, 101.0]
["2026-09-09T16:36:46.857387+00:00", "trade", 11.7701, 1.0]
["2026-09-09T16:36:47.140856+00:00", "trade", 11.78, 620.0]
["2026-09-09T16:36:47.771591+00:00", "trade", 11.7737, 1.0]
["2026-09-09T16:36:48.072167+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:48.072302+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:48.072764+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:48.072816+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:48.112275+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:48.112288+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:48.112355+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:48.112750+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:48.183875+00:00", "trade", 11.7799, 5500.0]
["2026-09-09T16:36:48.551855+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:49.564492+00:00", "trade", 11.775, 10.0]
["2026-09-09T16:36:49.931872+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:50.967805+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:51.129353+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:51.129878+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:51.150894+00:00", "trade", 11.775, 500.0]
["2026-09-09T16:36:51.469819+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:52.162741+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:52.391565+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:52.815663+00:00", "trade", 11.7702, 4000.0]
["2026-09-09T16:36:53.230152+00:00", "trade", 11.7641, 1.0]
["2026-09-09T16:36:53.539605+00:00", "trade", 11.775, 1.0]
["2026-09-09T16:36:55.074281+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:36:55.123133+00:00", "trade", 11.78, 24.0]
["2026-09-09T16:36:56.780550+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:58.160403+00:00", "trade", 11.7758, 22.0]
["2026-09-09T16:36:58.750685+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:58.750772+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:58.750955+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:58.752096+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:58.752219+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:58.752364+00:00", "trade", 11.775, 400.0]
["2026-09-09T16:36:58.752497+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:58.752526+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:58.752671+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:58.752689+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:58.753057+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:58.753132+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:58.753142+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:58.753212+00:00", "trade", 11.77, 6.0]
["2026-09-09T16:36:58.754408+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:36:58.790120+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:36:58.861855+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:36:59.547287+00:00", "trade", 11.7738, 1.0]
["2026-09-09T16:37:00.255383+00:00", "trade", 11.7719, 10.0]
["2026-09-09T16:37:00.768679+00:00", "trade", 11.7701, 10.0]
["2026-09-09T16:37:04.152044+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:04.152702+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:04.398718+00:00", "trade", 11.775, 15.0]
["2026-09-09T16:37:04.762091+00:00", "trade", 11.7637, 24.0]
["2026-09-09T16:37:04.794726+00:00", "trade", 11.7637, 1.0]
["2026-09-09T16:37:04.808805+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:04.808816+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:05.056407+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:05.141377+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:05.273327+00:00", "trade", 11.78, 1.0]
["2026-09-09T16:37:05.793422+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:05.793686+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:05.905000+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.091061+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.093288+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.093379+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.107746+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.107971+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.108178+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.108341+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.108440+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.108491+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.108981+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.109620+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.113896+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.120406+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:37:06.120458+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:37:06.121005+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:37:06.121712+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:37:06.122473+00:00", "trade", 11.77, 10.0]
["2026-09-09T16:37:06.122532+00:00", "trade", 11.77, 70.0]
["2026-09-09T16:37:06.122564+00:00", "trade", 11.77, 30.0]
["2026-09-09T16:37:06.122566+00:00", "trade", 11.77, 27.0]
["2026-09-09T16:37:06.122568+00:00", "trade", 11.77, 59.0]
["2026-09-09T16:37:06.122625+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.122640+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.122646+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.122659+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.122784+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.122819+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.122826+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.122832+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.122839+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.122841+00:00", "trade", 11.77, 160.0]
["2026-09-09T16:37:06.122859+00:00", "trade", 11.77, 25.0]
["2026-09-09T16:37:06.122862+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:37:06.122929+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:37:06.122929+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.122938+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:37:06.122946+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:37:06.122961+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:37:06.122967+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:37:06.122980+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:37:06.122987+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:37:06.122994+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:37:06.123001+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:37:06.123008+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:37:06.123015+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:37:06.123022+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:37:06.123038+00:00", "trade", 11.77, 5.0]
["2026-09-09T16:37:06.123040+00:00", "trade", 11.77, 160.0]
["2026-09-09T16:37:06.123040+00:00", "trade", 11.77, 180.0]
["2026-09-09T16:37:06.123040+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.123042+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.123062+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.123076+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.123090+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.123128+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.123169+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.123178+00:00", "trade", 11.77, 22.0]
["2026-09-09T16:37:06.123317+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.123692+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.126122+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:37:06.126824+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.126848+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.126945+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.127154+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.127600+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.132177+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.136123+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.150740+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.156867+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:37:06.156907+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.201585+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.202043+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.221742+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:37:06.277718+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.598916+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:06.635918+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:08.051331+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:37:08.499273+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:08.892578+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:09.849889+00:00", "trade", 11.765, 700.0]
["2026-09-09T16:37:10.059298+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:10.575065+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:10.575106+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:10.575626+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:10.647943+00:00", "trade", 11.765, 14.0]
["2026-09-09T16:37:10.648761+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:10.648788+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:10.900075+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:11.174253+00:00", "trade", 11.7663, 7.0]
["2026-09-09T16:37:11.369489+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:11.369982+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:11.654854+00:00", "trade", 11.7741, 62.0]
["2026-09-09T16:37:11.757315+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:12.348441+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:13.309252+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:37:13.467063+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:14.519497+00:00", "trade", 11.7663, 7.0]
["2026-09-09T16:37:14.520381+00:00", "trade", 11.76, 7.0]
["2026-09-09T16:37:15.205144+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:15.715040+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:15.920757+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:37:16.492545+00:00", "trade", 11.7637, 2.0]
["2026-09-09T16:37:16.494278+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:16.494949+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:17.609412+00:00", "trade", 11.7756, 6.0]
["2026-09-09T16:37:17.614919+00:00", "trade", 11.7756, 3.0]
["2026-09-09T16:37:18.049813+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:18.050604+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:18.069699+00:00", "trade", 11.7619, 1.0]
["2026-09-09T16:37:18.893028+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:19.003784+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:19.004310+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:19.064521+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:19.262961+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:19.263441+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:19.295573+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:19.372474+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:19.493471+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:19.657738+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:20.581323+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:21.892160+00:00", "trade", 11.7601, 5500.0]
["2026-09-09T16:37:21.892926+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:21.892963+00:00", "trade", 11.77, 20.0]
["2026-09-09T16:37:21.893198+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:21.893663+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:21.901533+00:00", "trade", 11.765, 200.0]
["2026-09-09T16:37:21.973018+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:22.358456+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:22.434363+00:00", "trade", 11.765, 300.0]
["2026-09-09T16:37:23.091893+00:00", "trade", 11.7731, 1.0]
["2026-09-09T16:37:24.131475+00:00", "trade", 11.7693, 5.0]
["2026-09-09T16:37:24.831174+00:00", "trade", 11.765, 101.0]
["2026-09-09T16:37:24.853297+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:37:25.767583+00:00", "trade", 11.7663, 2.0]
["2026-09-09T16:37:26.086416+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:26.217077+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:26.715845+00:00", "trade", 11.7618, 100.0]
["2026-09-09T16:37:26.954198+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:27.083583+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:37:27.186025+00:00", "trade", 11.7643, 13.0]
["2026-09-09T16:37:27.341479+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:27.569736+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:28.162397+00:00", "trade", 11.7635, 9.0]
["2026-09-09T16:37:28.716686+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:28.716696+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:28.717330+00:00", "trade", 11.77, 8.0]
["2026-09-09T16:37:28.717752+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:28.717788+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:28.717803+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:28.718038+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:28.718528+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:28.718625+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:28.719171+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:28.719249+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:28.737309+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:28.788177+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:28.841471+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:30.140688+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:37:30.140700+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:37:30.140818+00:00", "trade", 11.765, 373.0]
["2026-09-09T16:37:30.140862+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:30.141554+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:30.141565+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:30.267647+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:30.268518+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:30.623526+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:30.623533+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:30.623619+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:37:30.624044+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:30.624095+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:30.626461+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:30.770701+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:30.770802+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:30.912369+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:30.914372+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:31.001917+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:31.010085+00:00", "trade", 11.773, 1.0]
["2026-09-09T16:37:31.045343+00:00", "trade", 11.7684, 3000.0]
["2026-09-09T16:37:31.046023+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:31.046084+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:31.110858+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:31.110870+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:31.110881+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:31.409726+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:31.410317+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:31.413623+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:31.416386+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:31.665460+00:00", "trade", 11.7668, 700.0]
["2026-09-09T16:37:31.892152+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:31.897817+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:37:32.063421+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:37:32.063464+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.064309+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.064601+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.064785+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.096090+00:00", "trade", 11.765, 3200.0]
["2026-09-09T16:37:32.096792+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.097192+00:00", "trade", 11.765, 800.0]
["2026-09-09T16:37:32.097235+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.097250+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.301905+00:00", "trade", 11.7699, 2000.0]
["2026-09-09T16:37:32.302686+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.303146+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.345651+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.418730+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.585785+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.586252+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.588058+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.730620+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.807660+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:32.808101+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:33.067289+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:33.212372+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:33.231473+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:34.312168+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:34.431966+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:34.772750+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:34.941804+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:34.943652+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.105213+00:00", "trade", 11.7726, 38.0]
["2026-09-09T16:37:35.218548+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.218566+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.581052+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.581573+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.593602+00:00", "trade", 11.7647, 20.0]
["2026-09-09T16:37:35.596247+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.596924+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.596958+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.597183+00:00", "trade", 11.77, 30.0]
["2026-09-09T16:37:35.597591+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.597999+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.598080+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.639632+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.642547+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.665271+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.669036+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:35.715517+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:36.324118+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:36.394614+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:36.397616+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:36.432960+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:36.519055+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:36.529639+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:36.638504+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:36.827634+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:36.829628+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:37.047018+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:37.062388+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:37.461011+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:37.461352+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:37.516025+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:37.516032+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:37.913292+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:37.913323+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:38.342470+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:38.348776+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:38.527348+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:38.527391+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:38.527425+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:38.527842+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:38.528292+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:38.566389+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:38.566827+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:39.641051+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:39.641065+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:39.823480+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:39.985527+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:39.985634+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:39.986077+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:39.986163+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:39.986844+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:40.010529+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:40.261476+00:00", "trade", 11.7647, 12.0]
["2026-09-09T16:37:40.262399+00:00", "trade", 11.77, 13.0]
["2026-09-09T16:37:40.445144+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:40.445298+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:40.456227+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:40.554008+00:00", "trade", 11.765, 2200.0]
["2026-09-09T16:37:40.643629+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:41.166931+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:37:42.429095+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.430466+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.430927+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.430934+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.431402+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.440649+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.440818+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.441132+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.441271+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.441285+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.447367+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.467501+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.467733+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.529373+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.547557+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.677664+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:42.869138+00:00", "trade", 11.7691, 1.0]
["2026-09-09T16:37:42.919941+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:43.307548+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:37:43.308004+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:43.308024+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:43.308038+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:43.308052+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:43.308063+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:43.308724+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:43.309348+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:43.347735+00:00", "trade", 11.765, 4000.0]
["2026-09-09T16:37:43.415469+00:00", "trade", 11.7645, 3000.0]
["2026-09-09T16:37:43.671984+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:43.672016+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:43.672033+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:43.689693+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:43.754221+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:44.033093+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:44.725147+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:44.725156+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:44.726084+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:44.756722+00:00", "trade", 11.765, 15.0]
["2026-09-09T16:37:44.757492+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:44.803860+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:45.030768+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:45.031524+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:45.059850+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:45.059858+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:45.059886+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:45.753218+00:00", "trade", 11.765, 20.0]
["2026-09-09T16:37:45.762909+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:45.763375+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:45.763382+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:45.763403+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:45.860170+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.268906+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.269393+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.348889+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.349780+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:37:47.350927+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:37:47.350944+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.350983+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:37:47.350986+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:37:47.351019+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.351026+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.351032+00:00", "trade", 11.76, 300.0]
["2026-09-09T16:37:47.351032+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.351039+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.351053+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.351060+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.351067+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.351287+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.351300+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.351317+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:37:47.351324+00:00", "trade", 11.76, 97.0]
["2026-09-09T16:37:47.351351+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.351376+00:00", "trade", 11.76, 19.0]
["2026-09-09T16:37:47.351376+00:00", "trade", 11.76, 56.0]
["2026-09-09T16:37:47.351385+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.351394+00:00", "trade", 11.76, 300.0]
["2026-09-09T16:37:47.351395+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:37:47.351400+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:37:47.351496+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.351503+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.351516+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:37:47.351524+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:37:47.351537+00:00", "trade", 11.76, 202.0]
["2026-09-09T16:37:47.351544+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351552+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351560+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351566+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351580+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351587+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351594+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351601+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351609+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351620+00:00", "trade", 11.76, 295.0]
["2026-09-09T16:37:47.351623+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:37:47.351623+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:37:47.351623+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:37:47.351623+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351624+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351627+00:00", "trade", 11.76, 220.0]
["2026-09-09T16:37:47.351642+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351649+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351655+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351669+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351683+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351689+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351697+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:37:47.351698+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:37:47.351715+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:37:47.351716+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:47.351759+00:00", "trade", 11.76, 99.0]
["2026-09-09T16:37:47.351800+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:47.352001+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:47.353016+00:00", "trade", 11.75, 5.0]
["2026-09-09T16:37:47.355309+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:47.355356+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:47.355592+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:47.355640+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:47.356202+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:47.356322+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:47.368862+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:37:47.374061+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:37:47.407255+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:47.407318+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:47.423642+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:47.424336+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:47.682305+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:47.721613+00:00", "trade", 11.755, 200.0]
["2026-09-09T16:37:48.165820+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:48.255432+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:48.256543+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:48.359706+00:00", "trade", 11.7582, 2200.0]
["2026-09-09T16:37:48.667752+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:48.875547+00:00", "trade", 11.755, 700.0]
["2026-09-09T16:37:48.973763+00:00", "trade", 11.7637, 31.0]
["2026-09-09T16:37:50.068538+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:50.178542+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:37:50.196681+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:50.197205+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:51.093326+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:37:51.382035+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:51.382838+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:52.963072+00:00", "trade", 11.7658, 1.0]
["2026-09-09T16:37:53.313187+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:53.645595+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:37:55.233709+00:00", "trade", 11.7581, 100.0]
["2026-09-09T16:37:55.332116+00:00", "trade", 11.755, 370.0]
["2026-09-09T16:37:55.604751+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:37:56.037138+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:56.298075+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:56.299760+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:56.351360+00:00", "trade", 11.755, 200.0]
["2026-09-09T16:37:56.364507+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:56.634626+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:57.709615+00:00", "trade", 11.7705, 100.0]
["2026-09-09T16:37:57.802925+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:58.164399+00:00", "trade", 11.7641, 26.0]
["2026-09-09T16:37:58.630592+00:00", "trade", 11.7698, 1083.0]
["2026-09-09T16:37:58.740606+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:58.740763+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:58.836536+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:58.860583+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:58.872044+00:00", "trade", 11.755, 110.0]
["2026-09-09T16:37:58.920804+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:58.987135+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:37:59.386979+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:00.217723+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:01.093649+00:00", "trade", 11.755, 228.0]
["2026-09-09T16:38:01.094537+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:01.094931+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:01.524031+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:38:01.648807+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:01.648872+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:02.003853+00:00", "trade", 11.755, 400.0]
["2026-09-09T16:38:02.251947+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:02.883943+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:02.883975+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:02.884681+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:02.910613+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:03.459446+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:04.036790+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:04.688069+00:00", "trade", 11.7675, 14.0]
["2026-09-09T16:38:05.722519+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:05.822713+00:00", "trade", 11.755, 2000.0]
["2026-09-09T16:38:05.823513+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:05.823540+00:00", "trade", 11.76, 19.0]
["2026-09-09T16:38:05.969822+00:00", "trade", 11.7691, 1.0]
["2026-09-09T16:38:07.541595+00:00", "trade", 11.755, 475.0]
["2026-09-09T16:38:07.542306+00:00", "trade", 11.755, 225.0]
["2026-09-09T16:38:07.543142+00:00", "trade", 11.755, 250.0]
["2026-09-09T16:38:07.752902+00:00", "trade", 11.75, 40.0]
["2026-09-09T16:38:07.849900+00:00", "trade", 11.755, 4.0]
["2026-09-09T16:38:08.547610+00:00", "trade", 11.7674, 100.0]
["2026-09-09T16:38:08.607231+00:00", "trade", 11.7701, 100.0]
["2026-09-09T16:38:09.617279+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:09.619134+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:09.667623+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:09.668016+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:10.202807+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:38:10.407019+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:10.428875+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:10.613689+00:00", "trade", 11.7694, 200.0]
["2026-09-09T16:38:11.229242+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:11.276614+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:13.067406+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:14.340889+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:14.907396+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:15.072473+00:00", "trade", 11.7683, 1.0]
["2026-09-09T16:38:15.922408+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:16.161252+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:16.705489+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:16.822361+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:18.585743+00:00", "trade", 11.7683, 22.0]
["2026-09-09T16:38:18.854032+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:18.855811+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:18.856094+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:18.865308+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:18.865379+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:18.865529+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:18.865604+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:18.865611+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:18.897209+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:18.899142+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:18.899158+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:18.936412+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:18.992196+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:19.133143+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:19.152625+00:00", "trade", 11.7625, 7.0]
["2026-09-09T16:38:19.153466+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:38:19.154145+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:19.155852+00:00", "trade", 11.7625, 2.0]
["2026-09-09T16:38:19.156552+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:19.186041+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:19.382296+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:19.431688+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:19.483674+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:20.224145+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:20.227103+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:20.227838+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:20.227861+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:20.227878+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:20.309858+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:38:20.310650+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:20.311086+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:20.837381+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:20.858295+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:21.091309+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:21.320058+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:21.358219+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:21.430977+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:21.592724+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:38:21.593214+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:21.593313+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:21.593426+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:21.629211+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:21.737594+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:21.900035+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.048160+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.065943+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.066953+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:38:22.067012+00:00", "trade", 11.76, 84.0]
["2026-09-09T16:38:22.067095+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:38:22.067167+00:00", "trade", 11.76, 47.0]
["2026-09-09T16:38:22.067219+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:38:22.067219+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067221+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:38:22.067223+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:38:22.067224+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:38:22.067228+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:38:22.067228+00:00", "trade", 11.76, 33.0]
["2026-09-09T16:38:22.067230+00:00", "trade", 11.76, 32.0]
["2026-09-09T16:38:22.067231+00:00", "trade", 11.76, 40.0]
["2026-09-09T16:38:22.067308+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067315+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067317+00:00", "trade", 11.76, 4.0]
["2026-09-09T16:38:22.067319+00:00", "trade", 11.76, 196.0]
["2026-09-09T16:38:22.067319+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067322+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067330+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:38:22.067330+00:00", "trade", 11.76, 9.0]
["2026-09-09T16:38:22.067344+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067350+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067357+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067363+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067370+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067377+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067390+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067409+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:38:22.067422+00:00", "trade", 11.76, 3.0]
["2026-09-09T16:38:22.067425+00:00", "trade", 11.76, 300.0]
["2026-09-09T16:38:22.067425+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:38:22.067425+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:38:22.067425+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067425+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067430+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:38:22.067432+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067440+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067446+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067453+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:22.067468+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:38:22.067488+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:38:22.067494+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:38:22.067501+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:38:22.067507+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:38:22.067515+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:38:22.067517+00:00", "trade", 11.76, 40.0]
["2026-09-09T16:38:22.067522+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:38:22.067528+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:38:22.067535+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:38:22.067542+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:38:22.067549+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:38:22.067571+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:38:22.067577+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:38:22.067582+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.067584+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.067592+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.067741+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.068068+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.068519+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.068550+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.069027+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:38:22.069050+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.069444+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.069770+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:38:22.070961+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.071294+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.071547+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.072233+00:00", "trade", 11.765, 300.0]
["2026-09-09T16:38:22.072310+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.072574+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:38:22.073440+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.073469+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.076489+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.079641+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.107563+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.109379+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.125838+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.167450+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.167478+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.169557+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:22.376471+00:00", "trade", 11.765, 183.0]
["2026-09-09T16:38:23.275151+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:23.552378+00:00", "trade", 11.7701, 100.0]
["2026-09-09T16:38:23.553180+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:23.962778+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:38:23.962800+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:38:24.802367+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:24.824493+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:25.079545+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:25.933537+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:38:26.039621+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.453375+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.453722+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.453730+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.453930+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.454048+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.454499+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.454516+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.454531+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.454935+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.455655+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.574173+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.614602+00:00", "trade", 11.7658, 54.0]
["2026-09-09T16:38:26.650977+00:00", "trade", 11.7683, 1.0]
["2026-09-09T16:38:26.749184+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.749202+00:00", "trade", 11.76, 20.0]
["2026-09-09T16:38:26.749203+00:00", "trade", 11.76, 80.0]
["2026-09-09T16:38:26.749221+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:38:26.749648+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.749738+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.749774+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.749782+00:00", "trade", 11.76, 80.0]
["2026-09-09T16:38:26.749783+00:00", "trade", 11.76, 120.0]
["2026-09-09T16:38:26.749827+00:00", "trade", 11.76, 20.0]
["2026-09-09T16:38:26.749829+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:38:26.749871+00:00", "trade", 11.76, 19.0]
["2026-09-09T16:38:26.749881+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.749889+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.749896+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.749900+00:00", "trade", 11.76, 1200.0]
["2026-09-09T16:38:26.749910+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.749917+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.749919+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:38:26.749923+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.749929+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.749936+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:38:26.749939+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:38:26.749940+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:38:26.749946+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:38:26.749952+00:00", "quote", 11.75, 11.77]
["2026-09-09T16:38:26.749959+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.749966+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.749976+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.749983+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.749990+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.749992+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:38:26.749996+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:38:26.749997+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.750004+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.750010+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.750016+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.750023+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.750030+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.750036+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.750045+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.750052+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.750073+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.750081+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.750254+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.750528+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.750553+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.750745+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.751449+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.754025+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.754182+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.754230+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.754647+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.754903+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.758758+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:38:26.759095+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.761131+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:38:26.761208+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:38:26.761256+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.763900+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.870849+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.871556+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.873146+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:26.873155+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:27.152355+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:27.301825+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:27.351918+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:27.352400+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:28.021065+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:28.024371+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:28.024836+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:28.147676+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:28.166401+00:00", "trade", 11.758, 9.0]
["2026-09-09T16:38:28.386924+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:28.386944+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:28.615754+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:28.616209+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:29.181133+00:00", "trade", 11.755, 4.0]
["2026-09-09T16:38:29.664491+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:29.665203+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:29.719822+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:29.956996+00:00", "trade", 11.7569, 4500.0]
["2026-09-09T16:38:29.957781+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:29.992056+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:30.446836+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:30.499114+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:30.661508+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:30.737244+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:38:30.737779+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:30.737965+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:30.738538+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:30.739033+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:30.739306+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:31.022776+00:00", "trade", 11.7537, 2200.0]
["2026-09-09T16:38:31.723941+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:32.221538+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:32.252391+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:33.221726+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:38:33.941697+00:00", "trade", 11.755, 4500.0]
["2026-09-09T16:38:34.254056+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:34.942476+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:38:35.856102+00:00", "trade", 11.755, 1.0]
["2026-09-09T16:38:35.960251+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:38:36.369515+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:36.370207+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:37.161854+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:37.163634+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:37.164971+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:37.241555+00:00", "trade", 11.755, 700.0]
["2026-09-09T16:38:39.159010+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:39.159755+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:39.245143+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:39.547363+00:00", "trade", 11.761, 25.0]
["2026-09-09T16:38:39.567157+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:39.961402+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:40.118529+00:00", "trade", 11.7638, 1.0]
["2026-09-09T16:38:40.252102+00:00", "trade", 11.7589, 1.0]
["2026-09-09T16:38:40.843532+00:00", "trade", 11.7683, 14.0]
["2026-09-09T16:38:41.648431+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:38:42.051984+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:42.052211+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:42.052698+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:42.053576+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:42.164138+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:42.481677+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:44.650260+00:00", "trade", 11.7611, 100.0]
["2026-09-09T16:38:44.654889+00:00", "trade", 11.7611, 3.0]
["2026-09-09T16:38:44.810179+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:44.810253+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:44.810541+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:44.810571+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:44.941577+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.099895+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.102976+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.114104+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.118657+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.134838+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.135276+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.170990+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.172643+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.173233+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:38:45.173923+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.190521+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.191249+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.460040+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.676506+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.886626+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:45.942795+00:00", "trade", 11.7529, 2200.0]
["2026-09-09T16:38:46.287591+00:00", "trade", 11.7632, 100.0]
["2026-09-09T16:38:46.965572+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:46.967648+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:47.053951+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:48.000245+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:38:48.000956+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:48.001267+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:48.047767+00:00", "trade", 11.75, 475.0]
["2026-09-09T16:38:48.269304+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:48.319892+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:48.845279+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:38:49.084119+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:49.092731+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:38:49.092732+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:49.092733+00:00", "trade", 11.75, 1000.0]
["2026-09-09T16:38:49.092734+00:00", "trade", 11.75, 50.0]
["2026-09-09T16:38:49.092735+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:38:49.092738+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:38:49.092739+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:38:49.092822+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:38:49.092836+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:38:49.092837+00:00", "trade", 11.75, 160.0]
["2026-09-09T16:38:49.092840+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:38:49.092840+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:38:49.092844+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:38:49.092846+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:38:49.092851+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:38:49.092858+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:38:49.092865+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:38:49.092872+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:38:49.092878+00:00", "trade", 11.75, 24.0]
["2026-09-09T16:38:49.092879+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:38:49.092887+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:38:49.092901+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:38:49.092916+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:38:49.092922+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:38:49.092923+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:38:49.092924+00:00", "trade", 11.75, 140.0]
["2026-09-09T16:38:49.093069+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.093079+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.093131+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.093283+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.093332+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.093618+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.093984+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.094866+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.094899+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.095285+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.096807+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.096946+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.097761+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.141277+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.192759+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:49.990361+00:00", "trade", 11.7499, 100.0]
["2026-09-09T16:38:51.020218+00:00", "trade", 11.7438, 4500.0]
["2026-09-09T16:38:51.145680+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:51.229633+00:00", "trade", 11.7678, 1.0]
["2026-09-09T16:38:51.260833+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:52.159439+00:00", "trade", 11.745, 1.0]
["2026-09-09T16:38:52.346004+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:52.417811+00:00", "trade", 11.745, 4500.0]
["2026-09-09T16:38:52.550536+00:00", "trade", 11.7673, 12.0]
["2026-09-09T16:38:53.430817+00:00", "trade", 11.745, 4.0]
["2026-09-09T16:38:53.431188+00:00", "trade", 11.745, 1.0]
["2026-09-09T16:38:53.934064+00:00", "trade", 11.74, 3.0]
["2026-09-09T16:38:55.259449+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:38:56.725259+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:56.809697+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:57.228335+00:00", "trade", 11.75, 19.0]
["2026-09-09T16:38:57.228337+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:57.228824+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:58.168403+00:00", "trade", 11.7509, 26.0]
["2026-09-09T16:38:58.236852+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:38:59.172381+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:59.173260+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:38:59.263372+00:00", "trade", 11.745, 389.0]
["2026-09-09T16:38:59.264179+00:00", "trade", 11.75, 23.0]
["2026-09-09T16:39:00.174821+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:00.175375+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:00.363854+00:00", "trade", 11.745, 27.0]
["2026-09-09T16:39:00.364265+00:00", "trade", 11.745, 10.0]
["2026-09-09T16:39:00.972872+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:01.020273+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:01.327915+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:01.327936+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:01.327945+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:01.328185+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:01.328209+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:01.329110+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:01.330345+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:01.385191+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:01.385636+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:01.460260+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:02.385165+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:02.386109+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:02.559121+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:39:02.834248+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:39:02.836996+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:02.842047+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:39:02.842048+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:39:02.842050+00:00", "trade", 11.74, 4.0]
["2026-09-09T16:39:02.842067+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:39:02.842141+00:00", "trade", 11.74, 220.0]
["2026-09-09T16:39:02.842143+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:39:02.842144+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:02.842339+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:39:02.842426+00:00", "trade", 11.74, 58.0]
["2026-09-09T16:39:02.842447+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:02.842452+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:02.842458+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:02.842465+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:02.842472+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:02.842479+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:02.842499+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:02.842562+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:02.842565+00:00", "trade", 11.74, 625.0]
["2026-09-09T16:39:02.842569+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:02.842577+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:02.842584+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:02.842590+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:02.842596+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:02.842603+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:02.842610+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:02.842623+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:02.842665+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.842791+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.842835+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.842874+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.842886+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.842902+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.842941+00:00", "trade", 11.74, 2.0]
["2026-09-09T16:39:02.842942+00:00", "trade", 11.74, 2.0]
["2026-09-09T16:39:02.843030+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.843035+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.843201+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.843276+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.846620+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.846859+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.851523+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.852043+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.862600+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.890811+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.945620+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.945634+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:02.946133+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:03.019602+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:03.110065+00:00", "trade", 11.7393, 4500.0]
["2026-09-09T16:39:03.110847+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:03.111309+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:03.732116+00:00", "trade", 11.7612, 45.0]
["2026-09-09T16:39:03.736508+00:00", "trade", 11.7612, 38.0]
["2026-09-09T16:39:03.737909+00:00", "trade", 11.7612, 3.0]
["2026-09-09T16:39:04.140457+00:00", "trade", 11.735, 10.0]
["2026-09-09T16:39:04.498325+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:04.498643+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:04.498655+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:04.498819+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:04.499262+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:04.499276+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:04.517419+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:04.585014+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:04.777945+00:00", "trade", 11.735, 4500.0]
["2026-09-09T16:39:05.576195+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.167015+00:00", "trade", 11.7659, 14.0]
["2026-09-09T16:39:06.744654+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.745185+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.745671+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.745678+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.746033+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.759682+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:06.759928+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.759929+00:00", "trade", 11.74, 96.0]
["2026-09-09T16:39:06.759930+00:00", "trade", 11.74, 120.0]
["2026-09-09T16:39:06.759931+00:00", "trade", 11.74, 20.0]
["2026-09-09T16:39:06.759934+00:00", "trade", 11.74, 45.0]
["2026-09-09T16:39:06.759935+00:00", "trade", 11.74, 172.0]
["2026-09-09T16:39:06.760004+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.760010+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.760016+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.760023+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.760029+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.760031+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:06.760036+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.760042+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.760048+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.760055+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.760069+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.760083+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:06.760097+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:06.760117+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:06.760123+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:06.760127+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:39:06.760129+00:00", "trade", 11.74, 70.0]
["2026-09-09T16:39:06.760129+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:39:06.760130+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:39:06.760130+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:06.760130+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:06.760133+00:00", "trade", 11.74, 160.0]
["2026-09-09T16:39:06.760136+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:06.760143+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:06.760150+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:06.760156+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:06.760163+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:06.760170+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:06.760191+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:06.760198+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:06.760204+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:06.760212+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:06.760213+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:06.760217+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:06.760424+00:00", "trade", 11.7399, 100.0]
["2026-09-09T16:39:06.761001+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:06.761026+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:06.761402+00:00", "trade", 11.7399, 4400.0]
["2026-09-09T16:39:06.761667+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:06.762205+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:06.803163+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:39:06.830835+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:06.831278+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:06.870233+00:00", "trade", 11.745, 5500.0]
["2026-09-09T16:39:07.154252+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.154308+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.154384+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.154571+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.154613+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.154652+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.154660+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.154830+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.155030+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.155470+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.157446+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.214549+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:39:07.214592+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.214611+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:39:07.215258+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.215352+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.215360+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.215370+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.215411+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.217010+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:07.259344+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:39:07.615135+00:00", "trade", 11.745, 9.0]
["2026-09-09T16:39:07.803233+00:00", "trade", 11.745, 4500.0]
["2026-09-09T16:39:09.301846+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.301905+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.301960+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.302048+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.302059+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.305952+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.308111+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.323746+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.372785+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.373326+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.373419+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.373435+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.373447+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.373467+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.374917+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:09.904165+00:00", "trade", 11.7643, 1.0]
["2026-09-09T16:39:10.222123+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:11.091528+00:00", "trade", 11.745, 350.0]
["2026-09-09T16:39:11.866174+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:11.942962+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:11.943473+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:12.061228+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:12.129635+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:12.159574+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:39:12.250805+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:12.595916+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:13.186438+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:13.187377+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:13.873683+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:13.873750+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:13.874252+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:13.875013+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:13.875466+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:13.875496+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:13.875522+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:13.875535+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:13.884947+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:13.971623+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.009825+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.014210+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.014291+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.016026+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.016035+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.016099+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.097918+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.098437+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.098603+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.110141+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.131409+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.131867+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.131928+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.132386+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.132450+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.174384+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.174529+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.174930+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.444625+00:00", "trade", 11.7401, 5500.0]
["2026-09-09T16:39:14.445069+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.445212+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.445526+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.466483+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.466917+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.466927+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.467870+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.495343+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.495801+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.496235+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.520917+00:00", "trade", 11.7523, 1.0]
["2026-09-09T16:39:14.661336+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.716135+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:14.716569+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.162722+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.163683+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.164174+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.185594+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.186280+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.187706+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.188173+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.188624+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.565038+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.565490+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.565511+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.565719+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.566219+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.571068+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.884835+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.885359+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.885365+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.885813+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.885882+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.886262+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.886720+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.897738+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.897743+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:15.898114+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.898208+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:15.924816+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.280846+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.281574+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.281610+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.282043+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.322933+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.323387+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.323834+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.325443+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.325854+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.325911+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.326118+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.326174+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.397832+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.398276+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.420177+00:00", "trade", 11.745, 2200.0]
["2026-09-09T16:39:16.420965+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.421423+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.722355+00:00", "trade", 11.745, 1000.0]
["2026-09-09T16:39:16.723127+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.745146+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.745676+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.907235+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.908135+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.908656+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.908667+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.914842+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.914862+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.915439+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.986637+00:00", "trade", 11.7634, 10.0]
["2026-09-09T16:39:16.992185+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.992633+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:16.993105+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:17.044573+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:17.225603+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:17.226049+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:17.227291+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:17.244249+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:17.244822+00:00", "trade", 11.745, 5.0]
["2026-09-09T16:39:17.261414+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:17.261428+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:17.262801+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:17.608641+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.101744+00:00", "trade", 11.745, 4500.0]
["2026-09-09T16:39:18.105041+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.116680+00:00", "trade", 11.7495, 40.0]
["2026-09-09T16:39:18.382285+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.384807+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.385292+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.424866+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.426206+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.426653+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.463715+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.464198+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.464647+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.581072+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.581112+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.581790+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.582316+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.583569+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.585086+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:18.693545+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:19.102537+00:00", "trade", 11.745, 4.0]
["2026-09-09T16:39:19.293888+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:19.425534+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:19.808289+00:00", "trade", 11.745, 130.0]
["2026-09-09T16:39:20.066819+00:00", "trade", 11.7464, 5.0]
["2026-09-09T16:39:20.072633+00:00", "trade", 11.7464, 1.0]
["2026-09-09T16:39:20.073363+00:00", "trade", 11.7464, 3.0]
["2026-09-09T16:39:20.234559+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:20.519077+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:20.519104+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:20.599635+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:20.599642+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:20.604524+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:20.985716+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:21.585828+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:21.586499+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:21.586532+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:21.586619+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:21.593260+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:21.593705+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:21.700965+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:21.701448+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:21.701915+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.030627+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.031078+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.556673+00:00", "trade", 11.74, 120.0]
["2026-09-09T16:39:22.556673+00:00", "trade", 11.74, 80.0]
["2026-09-09T16:39:22.556674+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.556702+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.556727+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:39:22.556782+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.556788+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.556795+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.556804+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.556811+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.556821+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:22.556821+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.557140+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.557164+00:00", "trade", 11.74, 19.0]
["2026-09-09T16:39:22.557276+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.557334+00:00", "trade", 11.75, 18.0]
["2026-09-09T16:39:22.558724+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.562039+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:39:22.562596+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:39:22.567545+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.568256+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:39:22.608073+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:22.608885+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:22.608892+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:22.608929+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:22.608966+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:22.608991+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:22.608992+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.609149+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.609303+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.609414+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.609433+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.609485+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.609504+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.609513+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.609795+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.609799+00:00", "trade", 11.735, 300.0]
["2026-09-09T16:39:22.610725+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.610872+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.611172+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.611993+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.642575+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.644418+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:22.954477+00:00", "trade", 11.7399, 2.0]
["2026-09-09T16:39:23.410270+00:00", "trade", 11.7343, 4500.0]
["2026-09-09T16:39:23.505255+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:23.685241+00:00", "trade", 11.735, 2200.0]
["2026-09-09T16:39:23.710553+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:23.853528+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:23.892223+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:24.736459+00:00", "trade", 11.7381, 100.0]
["2026-09-09T16:39:25.030954+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:25.709181+00:00", "trade", 11.7618, 1.0]
["2026-09-09T16:39:26.004131+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:26.006099+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:26.316334+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:27.586620+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:39:27.587705+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:27.588222+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:28.170399+00:00", "trade", 11.7407, 49.0]
["2026-09-09T16:39:29.588203+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:39:29.588785+00:00", "trade", 11.735, 232.0]
["2026-09-09T16:39:30.161496+00:00", "trade", 11.735, 200.0]
["2026-09-09T16:39:30.243704+00:00", "trade", 11.7614, 12.0]
["2026-09-09T16:39:30.245243+00:00", "trade", 11.7614, 100.0]
["2026-09-09T16:39:30.377952+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:30.377959+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:30.394799+00:00", "trade", 11.735, 300.0]
["2026-09-09T16:39:30.394814+00:00", "trade", 11.735, 400.0]
["2026-09-09T16:39:32.556405+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:32.556412+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:32.957030+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:32.957582+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:32.957677+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:32.957684+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:32.957716+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:32.957798+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:32.963873+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:32.963884+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:32.993466+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:33.033940+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:33.037121+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:33.037141+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:33.053325+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:33.053765+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:33.064749+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:33.273568+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:33.407483+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:33.948995+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:34.513345+00:00", "trade", 11.7381, 95.0]
["2026-09-09T16:39:35.386594+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.386600+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.387133+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.571440+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.571905+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.571966+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.572366+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.572424+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.572437+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.572462+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.572870+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.572882+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.572890+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.572912+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.573798+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.584002+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.584047+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.584055+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.584359+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.584832+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.585919+00:00", "trade", 11.74, 2.0]
["2026-09-09T16:39:35.585974+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.585981+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.585987+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.585994+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.586036+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.586050+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.586069+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:35.586186+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.586194+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:35.586209+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:35.586217+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:35.586224+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:35.586230+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:35.586237+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:35.586244+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:35.586250+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:35.586258+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:35.586264+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:35.586271+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:35.586277+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:35.586284+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:35.586288+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:35.586289+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:35.586291+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:35.586292+00:00", "trade", 11.74, 4.0]
["2026-09-09T16:39:35.586294+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:35.586295+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:39:35.586295+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:35.586303+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:35.586348+00:00", "trade", 11.74, 20.0]
["2026-09-09T16:39:35.586753+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:35.587148+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:35.587729+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:35.589131+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:35.589234+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:35.590479+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:35.663982+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:35.666104+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:35.684995+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.304992+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.306250+00:00", "trade", 11.7481, 7.0]
["2026-09-09T16:39:36.605746+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:39:36.605764+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:39:36.606416+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.606425+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.606433+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.606473+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.606495+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.606588+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.606603+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.606662+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.607083+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.607120+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.607610+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.607645+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.608137+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.608172+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.608614+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.608650+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.608678+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.609159+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.609229+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.609612+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.609715+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.609743+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.610226+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.610255+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.610695+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.610736+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.610764+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.611245+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.611274+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.611693+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.611748+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.611777+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.612212+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.612254+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.612282+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.612765+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.612793+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.613216+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.613271+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.613301+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.613733+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.616003+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:36.616011+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:36.616017+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:36.616024+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:36.616039+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:36.616085+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:36.616086+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.616412+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.616512+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.616535+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.616682+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.638075+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.638188+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.638254+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.642639+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.643076+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.664035+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.664500+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.715652+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.820884+00:00", "trade", 11.7399, 3.0]
["2026-09-09T16:39:36.875264+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.875294+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.875316+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.875324+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.875331+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:36.875746+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:36.875754+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:36.875760+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:36.875767+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:36.875774+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:36.875782+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:36.875819+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:36.875846+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.876022+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.876145+00:00", "trade", 11.74, 70.0]
["2026-09-09T16:39:36.876206+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.876230+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.876238+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.876252+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.876259+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.876266+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.876272+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.876328+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.876335+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.876363+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.876384+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.876514+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.876604+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.877385+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.877937+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.878698+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.879831+00:00", "trade", 11.745, 1.0]
["2026-09-09T16:39:36.895987+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.896635+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.897198+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.897205+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.897650+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.897665+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.898358+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.899873+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.979117+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.980473+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:36.980574+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.011998+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.013110+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.013642+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.014875+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.014884+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.027456+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.027567+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.028078+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.028811+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.029106+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.029181+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.030886+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.093703+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.094009+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.622225+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.622735+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.748377+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:37.814529+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:38.417672+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:38.417679+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:38.417742+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:38.417794+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:38.418130+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:38.418275+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:38.419554+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:38.419921+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:38.425314+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:38.523032+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:38.547273+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:38.547634+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:38.547640+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:38.547647+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:38.547663+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:38.547663+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.547689+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.547703+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.547772+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.547779+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.547809+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.547832+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.547861+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.548118+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.548136+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.548137+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.548265+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.548276+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.548280+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.548291+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.548508+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.549212+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.549225+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.549679+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.549703+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.550198+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.550220+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.550644+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.551080+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.551436+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.551450+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.579810+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.684667+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:38.821531+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.241630+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.353472+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.353937+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.379666+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.379698+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.379705+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.379746+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:39:39.379747+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:39.379748+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:39:39.380123+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.380192+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.380214+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.380233+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.380641+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.380875+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.381159+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.381775+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.381822+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.381837+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.382904+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.391420+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.415231+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.415281+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.416000+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.514429+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.514438+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.515179+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.515196+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.515232+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.515671+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.516660+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.545407+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.545578+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.545736+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.547912+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.548006+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.548197+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.548285+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.548436+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.550335+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.552975+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.930621+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.930920+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.930944+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.931030+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.931297+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:39.932486+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.277050+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.277084+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.277228+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.277428+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.277537+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.277914+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.278455+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.279591+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.327433+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.327466+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.327791+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.332085+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.332091+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.332240+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.332790+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.336709+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.489213+00:00", "trade", 11.735, 1.0]
["2026-09-09T16:39:40.489998+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.495532+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.496594+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.511987+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.512062+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:39:40.512066+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:40.512066+00:00", "trade", 11.74, 58.0]
["2026-09-09T16:39:40.512447+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.512538+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.512974+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.513078+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.513819+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.514526+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.744247+00:00", "trade", 11.735, 4500.0]
["2026-09-09T16:39:40.781467+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.781532+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.782174+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.782289+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.782309+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.782635+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.783118+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.783265+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.783800+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.792494+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.800944+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.802630+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.823747+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.825531+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.831617+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.865360+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.933948+00:00", "trade", 11.735, 901.0]
["2026-09-09T16:39:40.935025+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.935245+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.947318+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.947351+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.947959+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.947984+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:40.950419+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.338875+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.339369+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.439604+00:00", "trade", 11.7597, 1.0]
["2026-09-09T16:39:41.439653+00:00", "trade", 11.7597, 6.0]
["2026-09-09T16:39:41.589754+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.652265+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.652288+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.652309+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.652366+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.652368+00:00", "quote", 11.73, 11.75]
["2026-09-09T16:39:41.652426+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.652435+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.652442+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.652501+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.652516+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.652519+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.652520+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.652570+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.652743+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.652852+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.652867+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.652881+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.653580+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.653807+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.654249+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.655723+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.655794+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.656172+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.657032+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.661588+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.696732+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.697209+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.699125+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.765192+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:41.778661+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:41.778674+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:41.778681+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:41.778695+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:41.778709+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:41.778717+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:41.778734+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:41.778736+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.779019+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.779021+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:41.779066+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.779073+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.779105+00:00", "trade", 11.74, 33.0]
["2026-09-09T16:39:41.779156+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.779177+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.779188+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.779196+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.779217+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.779244+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.779259+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.779700+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.779767+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.780102+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.780225+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.780593+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.781939+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.782332+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.786355+00:00", "trade", 11.74, 400.0]
["2026-09-09T16:39:41.798973+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.799606+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.803704+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.842929+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.905212+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.905363+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:41.905427+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.005585+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.005872+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.006040+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.007895+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.020889+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.048400+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.048417+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.048839+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.049287+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.108457+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.108833+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.109781+00:00", "trade", 11.736, 3000.0]
["2026-09-09T16:39:42.110475+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.351625+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.352290+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.646129+00:00", "trade", 11.7602, 35.0]
["2026-09-09T16:39:42.781820+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.812793+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.943048+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:42.946328+00:00", "trade", 11.7301, 6.0]
["2026-09-09T16:39:43.106481+00:00", "trade", 11.74, 72.0]
["2026-09-09T16:39:43.218926+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.219063+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.219310+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.219539+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.230792+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.240981+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.241426+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.241433+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.241447+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.241886+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.242086+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.625328+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.626233+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.711676+00:00", "trade", 11.7386, 1000.0]
["2026-09-09T16:39:43.804398+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.804896+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.844620+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.844621+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:43.845282+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:44.392559+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:44.392572+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:44.672948+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:45.068300+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:45.197470+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:45.197477+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:45.197486+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:45.197516+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:45.197551+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:45.197551+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:45.197604+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:39:45.197605+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:45.197613+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:45.198028+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:45.198541+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:45.217760+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:45.285994+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:45.286023+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:45.691702+00:00", "trade", 11.7399, 2200.0]
["2026-09-09T16:39:45.876266+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.109141+00:00", "trade", 11.7568, 5.0]
["2026-09-09T16:39:46.233656+00:00", "trade", 11.7452, 2.0]
["2026-09-09T16:39:46.371337+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.371875+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.495381+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.496251+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.521249+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.525089+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.525877+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.526312+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.610068+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.676867+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.677422+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.677437+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.812580+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.813056+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.813279+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.879230+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:46.879682+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:47.173220+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:47.173744+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:47.173842+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:47.173900+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:47.238068+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:47.238094+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:47.238252+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:47.238262+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:47.269382+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:47.316942+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:47.770421+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:47.770874+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:47.771336+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:48.363692+00:00", "trade", 11.7445, 1.0]
["2026-09-09T16:39:49.182143+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:49.213454+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.694630+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.695101+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.695583+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.696057+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.696072+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.772434+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.773047+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.773510+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.773977+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.852714+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.852868+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.853197+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.877767+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.877787+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.897448+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.897887+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.923911+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:50.972401+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:51.110837+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:51.123414+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:51.148311+00:00", "trade", 11.7399, 2.0]
["2026-09-09T16:39:51.149176+00:00", "trade", 11.74, 18.0]
["2026-09-09T16:39:51.149967+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:51.547178+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:51.548238+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:51.548434+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:51.582812+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:51.583214+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:51.583455+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:51.584204+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:51.617505+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:51.688392+00:00", "trade", 11.7584, 1.0]
["2026-09-09T16:39:52.031342+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:52.031887+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:52.031888+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:52.031889+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:39:52.031916+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:52.031923+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:52.031930+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:52.031936+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:52.031944+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:52.031951+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:52.031964+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:52.031972+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:52.031979+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:52.031985+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:39:52.032001+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:52.032007+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:52.032014+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:52.032020+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:52.032033+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:52.032040+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:52.032046+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:52.032053+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:52.032081+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:52.032088+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:52.032094+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:52.032101+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:52.032140+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:39:52.032263+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:52.032264+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:39:52.032265+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:52.032392+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:52.032399+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:52.032841+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:52.033244+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:52.035302+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:52.037325+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:52.062104+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:52.323116+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:52.436978+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:52.437673+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:52.438152+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:52.579918+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:52.609342+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:52.907321+00:00", "trade", 11.745, 7.0]
["2026-09-09T16:39:52.946617+00:00", "trade", 11.7429, 4500.0]
["2026-09-09T16:39:52.950190+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:53.051321+00:00", "trade", 11.7435, 2200.0]
["2026-09-09T16:39:53.330523+00:00", "trade", 11.745, 3000.0]
["2026-09-09T16:39:53.379424+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:39:53.419139+00:00", "trade", 11.745, 200.0]
["2026-09-09T16:39:53.442466+00:00", "trade", 11.745, 700.0]
["2026-09-09T16:39:53.446610+00:00", "trade", 11.745, 200.0]
["2026-09-09T16:39:54.205075+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:54.331365+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:39:54.598630+00:00", "trade", 11.7499, 1500.0]
["2026-09-09T16:39:55.061967+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:55.611916+00:00", "trade", 11.7444, 665.0]
["2026-09-09T16:39:56.037077+00:00", "trade", 11.75, 85.0]
["2026-09-09T16:39:56.037357+00:00", "trade", 11.7425, 32.0]
["2026-09-09T16:39:56.037401+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:56.037483+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:56.038132+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:56.038152+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:56.038904+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:56.042507+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:56.042967+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:56.042975+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:56.044527+00:00", "trade", 11.7441, 31.0]
["2026-09-09T16:39:56.045042+00:00", "trade", 11.745, 3.0]
["2026-09-09T16:39:56.083151+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:56.084778+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:56.097257+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:56.372555+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:56.996907+00:00", "trade", 11.745, 3.0]
["2026-09-09T16:39:57.765133+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:57.765960+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:57.766053+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:58.172400+00:00", "trade", 11.7404, 28.0]
["2026-09-09T16:39:58.175313+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:58.175866+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:58.802834+00:00", "trade", 11.7575, 1.0]
["2026-09-09T16:39:58.942055+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:39:59.749096+00:00", "trade", 11.745, 1.0]
["2026-09-09T16:40:00.097521+00:00", "trade", 11.74, 173.0]
["2026-09-09T16:40:00.097889+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:40:01.537414+00:00", "trade", 11.7414, 1.0]
["2026-09-09T16:40:01.883428+00:00", "trade", 11.7414, 1.0]
["2026-09-09T16:40:01.928761+00:00", "trade", 11.7575, 23.0]
["2026-09-09T16:40:02.275137+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:40:02.608574+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:03.033708+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:04.360584+00:00", "trade", 11.76, 28.0]
["2026-09-09T16:40:06.217877+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:06.219580+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:06.359573+00:00", "trade", 11.745, 22.0]
["2026-09-09T16:40:06.361215+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:06.518949+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:06.625055+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:08.187094+00:00", "trade", 11.7602, 10.0]
["2026-09-09T16:40:08.782112+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:09.086067+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:09.512888+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:10.795593+00:00", "trade", 11.745, 10.0]
["2026-09-09T16:40:10.815364+00:00", "trade", 11.7602, 600.0]
["2026-09-09T16:40:10.929538+00:00", "trade", 11.7602, 17.0]
["2026-09-09T16:40:10.987361+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:40:10.988421+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:10.988616+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.036883+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.037423+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.107054+00:00", "trade", 11.7603, 100.0]
["2026-09-09T16:40:11.418729+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.491886+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:40:11.719358+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.719470+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.721399+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.722094+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.763197+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.763643+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.812024+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.838365+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.842449+00:00", "trade", 11.74, 17.0]
["2026-09-09T16:40:11.842518+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:40:11.842531+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:11.842532+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:11.842534+00:00", "trade", 11.74, 17.0]
["2026-09-09T16:40:11.842592+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.842615+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.842808+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.842816+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.842842+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.842877+00:00", "trade", 11.74, 120.0]
["2026-09-09T16:40:11.842879+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:11.842893+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:11.842911+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:11.842917+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:11.842948+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:11.842962+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:11.842982+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:11.843041+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:11.843048+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:11.843055+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:11.843061+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:11.843067+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:11.843082+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:11.843170+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:11.843171+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:11.843254+00:00", "trade", 11.74, 180.0]
["2026-09-09T16:40:11.843256+00:00", "trade", 11.74, 80.0]
["2026-09-09T16:40:11.843256+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:40:11.843256+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:11.843257+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:40:11.843258+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:11.843363+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:11.843470+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:11.843477+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:11.843484+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:11.843487+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:11.843723+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:11.843738+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:11.844038+00:00", "trade", 11.74, 19.0]
["2026-09-09T16:40:11.846880+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:40:11.847366+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:11.943033+00:00", "trade", 11.735, 13.0]
["2026-09-09T16:40:12.036324+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.311172+00:00", "trade", 11.7602, 1.0]
["2026-09-09T16:40:12.320737+00:00", "trade", 11.7602, 2.0]
["2026-09-09T16:40:12.391056+00:00", "trade", 11.735, 7.0]
["2026-09-09T16:40:12.399353+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.400057+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.400068+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.400204+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.400244+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.400646+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.401477+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.401560+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.401573+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.404060+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.502384+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.502828+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.503083+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.765566+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.770284+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:12.797541+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:13.569322+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:13.706831+00:00", "trade", 11.7573, 11.0]
["2026-09-09T16:40:15.060964+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:15.188474+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:15.596391+00:00", "trade", 11.7573, 1.0]
["2026-09-09T16:40:15.713104+00:00", "trade", 11.7403, 1.0]
["2026-09-09T16:40:17.606555+00:00", "trade", 11.7603, 1.0]
["2026-09-09T16:40:18.104609+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.105464+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.106323+00:00", "trade", 11.74, 5.0]
["2026-09-09T16:40:18.106717+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.106724+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.106740+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.106752+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.113101+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.138692+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.139177+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.139620+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.139948+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.160442+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.208005+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.226273+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.274144+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.274608+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.274615+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.274672+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.275447+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.275884+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.276323+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.521068+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:40:18.593085+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.667951+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.668418+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:18.720645+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:19.091510+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:19.091523+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:19.091532+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:19.091998+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:19.185986+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:19.250743+00:00", "trade", 11.7604, 1.0]
["2026-09-09T16:40:19.255369+00:00", "trade", 11.7604, 200.0]
["2026-09-09T16:40:19.257191+00:00", "trade", 11.7604, 13.0]
["2026-09-09T16:40:19.267818+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:19.508911+00:00", "trade", 11.7604, 100.0]
["2026-09-09T16:40:19.512338+00:00", "trade", 11.7604, 11.0]
["2026-09-09T16:40:19.655757+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:19.655779+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:19.655798+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:19.656293+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:19.656316+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:20.524295+00:00", "trade", 11.7439, 26.0]
["2026-09-09T16:40:20.804244+00:00", "trade", 11.735, 5500.0]
["2026-09-09T16:40:20.805066+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:40:20.805089+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:20.808262+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:40:20.808322+00:00", "trade", 11.73, 17.0]
["2026-09-09T16:40:21.096543+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:21.387997+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:21.388497+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:21.388520+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:21.587812+00:00", "trade", 11.7388, 1.0]
["2026-09-09T16:40:21.589541+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:21.593689+00:00", "trade", 11.7388, 1.0]
["2026-09-09T16:40:21.594811+00:00", "trade", 11.7388, 5.0]
["2026-09-09T16:40:21.596100+00:00", "trade", 11.7388, 1.0]
["2026-09-09T16:40:21.598423+00:00", "trade", 11.7388, 1.0]
["2026-09-09T16:40:22.007014+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:22.007172+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:22.008132+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:22.052238+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:22.178121+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:22.668118+00:00", "trade", 11.736, 2.0]
["2026-09-09T16:40:22.715313+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:40:23.378962+00:00", "trade", 11.7431, 1.0]
["2026-09-09T16:40:23.783634+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:23.824739+00:00", "trade", 11.735, 5500.0]
["2026-09-09T16:40:23.963094+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:24.097466+00:00", "trade", 11.735, 7.0]
["2026-09-09T16:40:24.601677+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:40:24.899705+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:24.933716+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:24.933742+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:24.933806+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:24.935363+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.005117+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.029962+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.034612+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.057112+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.059064+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.059524+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.072612+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.073098+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.102439+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.102453+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.102905+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.103201+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.108640+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.152724+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.179898+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.179907+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.243420+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.243732+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.251149+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.251157+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.251190+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.251469+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.295198+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.296488+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.382014+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:40:25.478188+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.478242+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.478623+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.478632+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.479306+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.479393+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.479640+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.521741+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.522244+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.724797+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.724981+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.724995+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.725532+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.727213+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:25.767483+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.021682+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.022356+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.022385+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.022391+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.022834+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.023112+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.024430+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.055947+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.056449+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.056890+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.216118+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.216524+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.216573+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.331706+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.331717+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.331732+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.332177+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.332689+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.419005+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.466920+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.466947+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.467424+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.467873+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.517071+00:00", "trade", 11.7559, 1.0]
["2026-09-09T16:40:26.517205+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.518160+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.518174+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.518231+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.518687+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.534774+00:00", "trade", 11.7559, 5.0]
["2026-09-09T16:40:26.535369+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.551141+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.551436+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.718522+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.718542+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.719199+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.719651+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.720120+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.824251+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.824695+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.825148+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.825803+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.826251+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.829914+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.830355+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.830372+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.833643+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.833894+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.833913+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.835517+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.835935+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.835966+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:26.841029+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:27.228092+00:00", "trade", 11.7384, 2200.0]
["2026-09-09T16:40:27.416135+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:40:28.174401+00:00", "trade", 11.7361, 15.0]
["2026-09-09T16:40:29.527296+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:29.662635+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:30.015616+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:30.841114+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:30.841120+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:30.841713+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:30.841744+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:30.872337+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:30.875493+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:30.875519+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:30.903192+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:30.903630+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:30.904980+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:30.906702+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:30.907146+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.009499+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.510089+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.515324+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.707928+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.707943+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.708513+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.741590+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.742043+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.742087+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.742901+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.743004+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.743476+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.743641+00:00", "trade", 11.74, 42.0]
["2026-09-09T16:40:31.744498+00:00", "trade", 11.74, 12.0]
["2026-09-09T16:40:31.753062+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.753282+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:40:31.753283+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:40:31.753303+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:40:31.753316+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.753322+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.753336+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.753343+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.753349+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.753357+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.753364+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.753378+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.753384+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.753405+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.753419+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.753439+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:31.753564+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:31.753571+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753579+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753594+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753601+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753607+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753614+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753621+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753628+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753634+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753641+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753649+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753656+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753659+00:00", "trade", 11.74, 95.0]
["2026-09-09T16:40:31.753661+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:31.753661+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:31.753662+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:31.753662+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753672+00:00", "trade", 11.735, 110.0]
["2026-09-09T16:40:31.753672+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753686+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753692+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753705+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753712+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753726+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753739+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753754+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753761+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753892+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753898+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753905+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753912+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753942+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753975+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.753999+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:31.754073+00:00", "trade", 11.74, 92.0]
["2026-09-09T16:40:31.754075+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:31.754212+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:31.754568+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:31.754587+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:31.760918+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:31.763639+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:31.836988+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:31.837450+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:32.026400+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:32.254348+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:32.936085+00:00", "trade", 11.745, 2200.0]
["2026-09-09T16:40:33.467978+00:00", "trade", 11.7588, 100.0]
["2026-09-09T16:40:33.468872+00:00", "trade", 11.74, 18.0]
["2026-09-09T16:40:33.469387+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:33.469401+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:33.469475+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:33.470291+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:33.541666+00:00", "trade", 11.7393, 1.0]
["2026-09-09T16:40:33.669692+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:34.190718+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:34.295221+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:34.295742+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:34.581046+00:00", "trade", 11.7556, 29.0]
["2026-09-09T16:40:34.634468+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:34.635166+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:34.635197+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:34.635210+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:34.635218+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:34.635249+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:34.635690+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:34.635871+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:34.636140+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:34.740105+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.042219+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.042448+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.042661+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.147313+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.178888+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.178969+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.179224+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.179288+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.179706+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.179869+00:00", "trade", 11.74, 29.0]
["2026-09-09T16:40:35.180179+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.180637+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.181120+00:00", "trade", 11.74, 13.0]
["2026-09-09T16:40:35.181807+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.233754+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:35.233817+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.233824+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.233830+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.233837+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.233976+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.234024+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.234030+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.234061+00:00", "trade", 11.74, 140.0]
["2026-09-09T16:40:35.234062+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:35.234096+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.234115+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.234122+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.234160+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:35.234178+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234188+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234199+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234206+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234226+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234227+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:40:35.234227+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234234+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234241+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234255+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234262+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234269+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234301+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234317+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234330+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234364+00:00", "trade", 11.74, 172.0]
["2026-09-09T16:40:35.234366+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:35.234388+00:00", "trade", 11.74, 140.0]
["2026-09-09T16:40:35.234389+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:35.234861+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:35.234870+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:35.235104+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:35.235540+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:35.235551+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:35.236177+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:35.236198+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:35.243161+00:00", "trade", 11.735, 700.0]
["2026-09-09T16:40:35.639380+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:37.195823+00:00", "trade", 11.7558, 28.0]
["2026-09-09T16:40:37.650602+00:00", "trade", 11.7549, 1.0]
["2026-09-09T16:40:37.659294+00:00", "trade", 11.7549, 18.0]
["2026-09-09T16:40:38.060237+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060239+00:00", "trade", 11.735, 158.0]
["2026-09-09T16:40:38.060244+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:40:38.060246+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.060250+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.060251+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060258+00:00", "trade", 11.74, 20.0]
["2026-09-09T16:40:38.060258+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060261+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.060263+00:00", "trade", 11.74, 8.0]
["2026-09-09T16:40:38.060276+00:00", "trade", 11.74, 800.0]
["2026-09-09T16:40:38.060279+00:00", "trade", 11.74, 2.0]
["2026-09-09T16:40:38.060279+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060280+00:00", "trade", 11.74, 114.0]
["2026-09-09T16:40:38.060281+00:00", "trade", 11.74, 700.0]
["2026-09-09T16:40:38.060315+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.060315+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.060322+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060329+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060335+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060357+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060401+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:40:38.060401+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060408+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060415+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060416+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.060422+00:00", "trade", 11.735, 158.0]
["2026-09-09T16:40:38.060427+00:00", "trade", 11.735, 158.0]
["2026-09-09T16:40:38.060427+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.060427+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.060431+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060439+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060476+00:00", "trade", 11.74, 154.0]
["2026-09-09T16:40:38.060486+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060494+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:40:38.060539+00:00", "trade", 11.74, 78.0]
["2026-09-09T16:40:38.060566+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.060568+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:40:38.060577+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060590+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:40:38.060603+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.060608+00:00", "trade", 11.74, 1200.0]
["2026-09-09T16:40:38.060610+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.060615+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.060619+00:00", "trade", 11.74, 700.0]
["2026-09-09T16:40:38.060624+00:00", "trade", 11.74, 800.0]
["2026-09-09T16:40:38.060629+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:40:38.060634+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.060642+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:40:38.060643+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:40:38.060644+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:40:38.060646+00:00", "trade", 11.74, 300.0]
["2026-09-09T16:40:38.060646+00:00", "trade", 11.74, 300.0]
["2026-09-09T16:40:38.060648+00:00", "trade", 11.74, 48.0]
["2026-09-09T16:40:38.060649+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:40:38.060653+00:00", "trade", 11.74, 120.0]
["2026-09-09T16:40:38.060686+00:00", "trade", 11.74, 90.0]
["2026-09-09T16:40:38.060695+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060720+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060752+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:40:38.060770+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060793+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.060814+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.061481+00:00", "trade", 11.74, 5.0]
["2026-09-09T16:40:38.061551+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.061639+00:00", "trade", 11.74, 4.0]
["2026-09-09T16:40:38.061783+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.062058+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.062205+00:00", "trade", 11.74, 3.0]
["2026-09-09T16:40:38.062262+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.063935+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.064348+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.064351+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.064479+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.066467+00:00", "trade", 11.74, 55.0]
["2026-09-09T16:40:38.074616+00:00", "trade", 11.74, 700.0]
["2026-09-09T16:40:38.074617+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.074618+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.074619+00:00", "trade", 11.74, 115.0]
["2026-09-09T16:40:38.074692+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.074707+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.074714+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.074748+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.074754+00:00", "trade", 11.74, 1400.0]
["2026-09-09T16:40:38.074756+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.074765+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.074774+00:00", "trade", 11.74, 800.0]
["2026-09-09T16:40:38.074776+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.074777+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:40:38.074782+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.074782+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.074788+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.074790+00:00", "trade", 11.74, 20.0]
["2026-09-09T16:40:38.074830+00:00", "trade", 11.74, 156.0]
["2026-09-09T16:40:38.074830+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.074899+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.074913+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.074922+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.074938+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.074953+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.075006+00:00", "trade", 11.74, 293.0]
["2026-09-09T16:40:38.075008+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.075008+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:40:38.075008+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:38.075021+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:38.075036+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:38.075065+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:38.075093+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:38.075111+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:38.075134+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:38.075141+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.075237+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:38.075244+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:38.075260+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:38.075262+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:38.075347+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:38.075375+00:00", "trade", 11.74, 17.0]
["2026-09-09T16:40:38.075526+00:00", "trade", 11.74, 83.0]
["2026-09-09T16:40:38.075526+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.075527+00:00", "trade", 11.74, 17.0]
["2026-09-09T16:40:38.075555+00:00", "trade", 11.74, 22.0]
["2026-09-09T16:40:38.075590+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.075598+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.075604+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.075611+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.075618+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.075625+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.075632+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.075638+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.075645+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.075652+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.075667+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.075673+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.075834+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.076377+00:00", "trade", 11.74, 13.0]
["2026-09-09T16:40:38.076764+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.076801+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.076887+00:00", "trade", 11.74, 5.0]
["2026-09-09T16:40:38.077027+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.078791+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.078875+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:40:38.078894+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.079828+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.079856+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.084615+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.084617+00:00", "trade", 11.74, 114.0]
["2026-09-09T16:40:38.084635+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.084643+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.084650+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.084656+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.084662+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.084668+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.084682+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.084689+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.084853+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.084907+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085025+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085027+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085052+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085116+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085131+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085151+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085164+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085170+00:00", "trade", 11.74, 15.0]
["2026-09-09T16:40:38.085171+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085178+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085189+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085192+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085270+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085393+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085543+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085607+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.085819+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.087674+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.087705+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.087712+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.087718+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.087725+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.087746+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.087753+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.087759+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.087772+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.087928+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.087955+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.087956+00:00", "trade", 11.74, 63.0]
["2026-09-09T16:40:38.087959+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.087959+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.087963+00:00", "trade", 11.74, 13.0]
["2026-09-09T16:40:38.087964+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:38.087967+00:00", "trade", 11.74, 24.0]
["2026-09-09T16:40:38.087975+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.088005+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.088006+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.088122+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.088141+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.088154+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.088223+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.088250+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.088374+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.090795+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:40:38.090796+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:40:38.091165+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.091996+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.092040+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.108769+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.177650+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.187297+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.187308+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.197868+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.197876+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.198289+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.198323+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.198383+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.286939+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.305170+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.305516+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.305706+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.307734+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.312278+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.407708+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.407717+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.407910+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.409848+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.410366+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.423914+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.424372+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.424473+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.424587+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.438689+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.457682+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.719595+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.719596+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:40:38.720111+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.720354+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.751283+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.751293+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.790879+00:00", "trade", 11.7583, 37.0]
["2026-09-09T16:40:38.834588+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.835037+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.835120+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.937354+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.937783+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.938006+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.938025+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.950635+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.970924+00:00", "trade", 11.7583, 35.0]
["2026-09-09T16:40:38.995501+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:38.996059+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:39.138473+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:39.425151+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:39.425157+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:39.425952+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:39.428570+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:39.436755+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:39.445235+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:39.517086+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.055815+00:00", "quote", 11.73, 11.75]
["2026-09-09T16:40:40.055822+00:00", "trade", 11.74, 75.0]
["2026-09-09T16:40:40.055889+00:00", "trade", 11.74, 500.0]
["2026-09-09T16:40:40.055896+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.055905+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.055912+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.055927+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.055935+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.055942+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.055949+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.055974+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.055981+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.055984+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.056027+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:40:40.056028+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.056055+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.056093+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.056100+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.056115+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.056210+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.056370+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.056392+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.056395+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:40:40.056419+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.056430+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.056444+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.056481+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.056509+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.056802+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.057798+00:00", "trade", 11.735, 400.0]
["2026-09-09T16:40:40.075696+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.076140+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.076153+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.158134+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.158145+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.307002+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.307031+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.557607+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:40.557754+00:00", "quote", 11.73, 11.75]
["2026-09-09T16:40:40.557755+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:40.557774+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.557783+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.557796+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.557802+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.557809+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.557830+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.557845+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.557852+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.557872+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.557886+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.557892+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.557906+00:00", "trade", 11.74, 5.0]
["2026-09-09T16:40:40.557913+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.557997+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.558076+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.558117+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:40.558223+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:40.558334+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:40:40.558348+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.558472+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.558524+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.558599+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.560455+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:40.563567+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.578094+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.682996+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:40.683449+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:42.226188+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:42.227119+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.538728+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.539214+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.539678+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.678836+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.679348+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.682689+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.683181+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.696251+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.696638+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.697036+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.764685+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.764692+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.765358+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.765406+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:43.766587+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:44.234468+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:44.541651+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:45.319096+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:45.383155+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:45.383789+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:45.383803+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:45.439361+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:45.471773+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:45.537945+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:45.585782+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:45.585828+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:45.586589+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:45.775286+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:46.382990+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:46.514003+00:00", "trade", 11.7534, 1.0]
["2026-09-09T16:40:46.568274+00:00", "trade", 11.7419, 1.0]
["2026-09-09T16:40:46.996056+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:46.996277+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:46.996469+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:46.996562+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:46.997295+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:47.063464+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:47.063471+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:47.063929+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:47.064039+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:47.097653+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:47.123811+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:47.142392+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:47.142466+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:47.142530+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:47.143677+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:47.147775+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:47.149574+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:47.853632+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:48.634609+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:48.760100+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:49.352765+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:49.455868+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:49.455874+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:49.459252+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:52.574606+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:52.957083+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:53.722122+00:00", "trade", 11.75, 20.0]
["2026-09-09T16:40:54.006987+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:54.010437+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:54.082768+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:54.083257+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:54.083737+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:54.174456+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:54.224310+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:40:54.224312+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:40:54.224370+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:40:54.224384+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:40:54.224782+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:54.226411+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:54.327519+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:54.658923+00:00", "trade", 11.7518, 1.0]
["2026-09-09T16:40:55.167456+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:55.167481+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:55.167488+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:55.167818+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:40:55.167967+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:55.168290+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:55.168587+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:55.168601+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:55.168636+00:00", "trade", 11.74, 49.0]
["2026-09-09T16:40:55.168706+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:55.168790+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:55.168850+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:55.169015+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:55.169529+00:00", "quote", 11.73, 11.75]
["2026-09-09T16:40:55.169539+00:00", "quote", 11.73, 11.75]
["2026-09-09T16:40:55.169561+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:40:55.169575+00:00", "quote", 11.73, 11.75]
["2026-09-09T16:40:55.169599+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.169801+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.169839+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.169982+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.170163+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.170198+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.170205+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.170258+00:00", "trade", 11.74, 75.0]
["2026-09-09T16:40:55.170308+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.170458+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.170539+00:00", "trade", 11.73, 438.0]
["2026-09-09T16:40:55.170658+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.170699+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.170917+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.171315+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.175030+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.175471+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.175484+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.176239+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:40:55.189122+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.213115+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.286787+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.286804+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.300225+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.300235+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.493839+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.602005+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.602019+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.632893+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.632946+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.644478+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:55.644534+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:56.521612+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:56.521621+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:56.522428+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:56.560953+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:56.888486+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:56.888720+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:56.910823+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:56.911158+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:56.911201+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:56.991146+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:40:56.992900+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:57.026623+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:40:57.027724+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:57.100926+00:00", "trade", 11.735, 4500.0]
["2026-09-09T16:40:57.140740+00:00", "trade", 11.735, 2200.0]
["2026-09-09T16:40:57.233000+00:00", "trade", 11.7396, 1.0]
["2026-09-09T16:40:57.530344+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:57.530544+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:57.548471+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:57.548815+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:57.604866+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:57.605342+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:57.782737+00:00", "trade", 11.751, 1.0]
["2026-09-09T16:40:58.106346+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:40:58.176402+00:00", "trade", 11.7387, 28.0]
["2026-09-09T16:40:58.570291+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:58.570637+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:40:58.570651+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:00.265342+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:00.266607+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:00.266822+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:00.268536+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:00.269009+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:00.269752+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:00.270466+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:00.352231+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:00.387975+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:00.388626+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:00.504259+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:00.698082+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:41:01.025323+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:01.323783+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:01.323804+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:01.625222+00:00", "trade", 11.735, 3000.0]
["2026-09-09T16:41:01.711223+00:00", "trade", 11.735, 534.0]
["2026-09-09T16:41:02.034063+00:00", "trade", 11.7393, 4000.0]
["2026-09-09T16:41:03.351652+00:00", "trade", 11.737, 4500.0]
["2026-09-09T16:41:03.352764+00:00", "trade", 11.735, 350.0]
["2026-09-09T16:41:03.374377+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:41:03.374407+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:03.374499+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:03.374709+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:03.374796+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:03.375769+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:03.431582+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:03.432011+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:03.445273+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:03.912973+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:03.912986+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:03.913425+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:03.967549+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:03.967867+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:03.967985+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:04.231582+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:04.231636+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:04.235823+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:04.561638+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:04.726776+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:04.913653+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:04.914343+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:04.914679+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.145303+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.145903+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.146432+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.148272+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.148963+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.149021+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.338876+00:00", "trade", 11.735, 4500.0]
["2026-09-09T16:41:05.373411+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.378286+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.378773+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.481103+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.481613+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.487907+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.488064+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.488451+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.495079+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.649506+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.650233+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.650246+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.650274+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.650386+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.650541+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.721987+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.748293+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.748522+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.756407+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.758934+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:05.905103+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:41:05.905903+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.447684+00:00", "trade", 11.735, 200.0]
["2026-09-09T16:41:06.523259+00:00", "trade", 11.7498, 100.0]
["2026-09-09T16:41:06.624136+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.624560+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.624865+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.634441+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.645813+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.762686+00:00", "trade", 11.735, 4500.0]
["2026-09-09T16:41:06.914377+00:00", "trade", 11.738, 46.0]
["2026-09-09T16:41:06.971133+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:41:06.971528+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.971566+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.971575+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.971585+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.971824+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.971870+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.971950+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.975846+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.975847+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:41:06.975848+00:00", "trade", 11.73, 500.0]
["2026-09-09T16:41:06.975849+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:41:06.975851+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:41:06.975854+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:41:06.975855+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:41:06.975858+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:41:06.975858+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:41:06.975860+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:41:06.975967+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.975988+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:41:06.975994+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:41:06.976008+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:41:06.976015+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:41:06.976021+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:41:06.976027+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:41:06.976034+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:41:06.976067+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:41:06.976101+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:41:06.976115+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:41:06.976120+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:41:06.976122+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:41:06.976128+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:41:06.976192+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:41:06.976392+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:41:06.976396+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.976399+00:00", "trade", 11.73, 12.0]
["2026-09-09T16:41:06.976427+00:00", "trade", 11.73, 75.0]
["2026-09-09T16:41:06.976428+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:41:06.976429+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:41:06.976598+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.976674+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.976912+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.977061+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.977094+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:41:06.981784+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.985244+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:41:06.985310+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.985353+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.986170+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.988586+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.989079+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.989864+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.994163+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.994167+00:00", "trade", 11.72, 112.0]
["2026-09-09T16:41:06.994167+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.994168+00:00", "trade", 11.72, 50.0]
["2026-09-09T16:41:06.994168+00:00", "trade", 11.72, 1900.0]
["2026-09-09T16:41:06.994170+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.994175+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.994175+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.994175+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.994184+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.994251+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.994251+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.994251+00:00", "trade", 11.72, 300.0]
["2026-09-09T16:41:06.994252+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.994253+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.994258+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.994258+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:41:06.994259+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.994260+00:00", "trade", 11.72, 600.0]
["2026-09-09T16:41:06.994261+00:00", "trade", 11.72, 140.0]
["2026-09-09T16:41:06.994266+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:41:06.994266+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.994271+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.994275+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.994313+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.994322+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.994330+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:06.994336+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994343+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994349+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994351+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994366+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994373+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994390+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994408+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994415+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994421+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994428+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994435+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994441+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994454+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994462+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994469+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994482+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994526+00:00", "trade", 11.72, 6.0]
["2026-09-09T16:41:06.994560+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.994563+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.994579+00:00", "trade", 11.72, 75.0]
["2026-09-09T16:41:06.994582+00:00", "trade", 11.72, 58.0]
["2026-09-09T16:41:06.994582+00:00", "trade", 11.72, 800.0]
["2026-09-09T16:41:06.994583+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.994586+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:06.994587+00:00", "trade", 11.72, 35.0]
["2026-09-09T16:41:06.994589+00:00", "trade", 11.72, 180.0]
["2026-09-09T16:41:06.994589+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:06.994641+00:00", "trade", 11.72, 400.0]
["2026-09-09T16:41:06.994652+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:06.994773+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:06.994780+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:06.995179+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:06.995350+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:06.995627+00:00", "trade", 11.715, 389.0]
["2026-09-09T16:41:06.995786+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:06.996137+00:00", "trade", 11.715, 311.0]
["2026-09-09T16:41:06.996259+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:06.996699+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:06.998580+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:06.999193+00:00", "trade", 11.715, 700.0]
["2026-09-09T16:41:06.999846+00:00", "trade", 11.715, 78.0]
["2026-09-09T16:41:07.002258+00:00", "trade", 11.715, 700.0]
["2026-09-09T16:41:07.003030+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:07.003372+00:00", "trade", 11.715, 389.0]
["2026-09-09T16:41:07.005081+00:00", "trade", 11.715, 389.0]
["2026-09-09T16:41:07.005302+00:00", "trade", 11.715, 389.0]
["2026-09-09T16:41:07.005365+00:00", "trade", 11.715, 311.0]
["2026-09-09T16:41:07.006840+00:00", "trade", 11.715, 389.0]
["2026-09-09T16:41:07.020982+00:00", "trade", 11.715, 389.0]
["2026-09-09T16:41:07.021009+00:00", "trade", 11.715, 311.0]
["2026-09-09T16:41:07.021445+00:00", "trade", 11.715, 475.0]
["2026-09-09T16:41:07.022026+00:00", "trade", 11.715, 700.0]
["2026-09-09T16:41:07.022032+00:00", "trade", 11.715, 700.0]
["2026-09-09T16:41:07.022032+00:00", "trade", 11.715, 700.0]
["2026-09-09T16:41:07.022035+00:00", "trade", 11.715, 950.0]
["2026-09-09T16:41:07.022339+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:07.048941+00:00", "trade", 11.715, 389.0]
["2026-09-09T16:41:07.098049+00:00", "trade", 11.7119, 50.0]
["2026-09-09T16:41:07.124277+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:07.378234+00:00", "trade", 11.715, 1000.0]
["2026-09-09T16:41:07.523651+00:00", "trade", 11.7332, 8.0]
["2026-09-09T16:41:07.552402+00:00", "trade", 11.7114, 9.0]
["2026-09-09T16:41:07.639238+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:41:07.639454+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:07.639917+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:07.727354+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:41:07.729144+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:07.729172+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:07.739658+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:07.739670+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:07.740638+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:07.746645+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:41:07.855775+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:41:07.856537+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:07.919426+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:08.419173+00:00", "trade", 11.7137, 2200.0]
["2026-09-09T16:41:08.481694+00:00", "trade", 11.7137, 3000.0]
["2026-09-09T16:41:09.022477+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:41:09.076735+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:41:09.201800+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:09.203477+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:09.204830+00:00", "trade", 11.715, 4000.0]
["2026-09-09T16:41:09.218092+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:09.956804+00:00", "trade", 11.7463, 1.0]
["2026-09-09T16:41:10.565195+00:00", "trade", 11.7463, 30.0]
["2026-09-09T16:41:10.974383+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:41:11.023521+00:00", "trade", 11.715, 10.0]
["2026-09-09T16:41:11.723492+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:11.723776+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:11.723938+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:11.723963+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:11.724016+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:11.724029+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:11.724113+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:11.724609+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:11.750571+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:11.750918+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:11.751280+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:11.756138+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:11.756529+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:12.917505+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:12.917586+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:12.917824+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:12.917860+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:12.918531+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:12.918676+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:12.958950+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.159248+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.159294+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.159643+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.203459+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.203473+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.203840+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.390592+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:41:13.394892+00:00", "trade", 11.72, 112.0]
["2026-09-09T16:41:13.394893+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:13.394895+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:13.394919+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.394926+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.394940+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.394945+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:13.394948+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.394955+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.394960+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:13.394962+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.394965+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:13.394975+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.394977+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:41:13.394982+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.394996+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.395003+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.395012+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.395019+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.395026+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.395041+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.395055+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.395063+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.395070+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.395072+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.395078+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:13.395083+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.395154+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.395159+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:41:13.395159+00:00", "trade", 11.72, 8.0]
["2026-09-09T16:41:13.395159+00:00", "trade", 11.72, 9.0]
["2026-09-09T16:41:13.395162+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.395202+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:13.395209+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:13.395215+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:13.395222+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:13.395229+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:13.395237+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:13.395244+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:13.395251+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:13.395257+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:13.395260+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:13.395264+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:13.395271+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:13.395277+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:13.395290+00:00", "trade", 11.72, 50.0]
["2026-09-09T16:41:13.395292+00:00", "trade", 11.72, 12.0]
["2026-09-09T16:41:13.395292+00:00", "trade", 11.72, 400.0]
["2026-09-09T16:41:13.395292+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:13.395293+00:00", "trade", 11.72, 74.0]
["2026-09-09T16:41:13.395294+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:13.395299+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:13.395306+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:13.395313+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:13.395351+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:13.395597+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:13.395749+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:13.395776+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:41:13.395786+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:13.396131+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:41:13.396163+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:41:13.396489+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:41:13.396835+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:13.396861+00:00", "trade", 11.7199, 11.0]
["2026-09-09T16:41:13.396930+00:00", "trade", 11.7199, 112.0]
["2026-09-09T16:41:13.397231+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:41:13.397257+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:41:13.397585+00:00", "trade", 11.7199, 50.0]
["2026-09-09T16:41:13.397942+00:00", "trade", 11.7199, 12.0]
["2026-09-09T16:41:13.398299+00:00", "trade", 11.7199, 400.0]
["2026-09-09T16:41:13.398327+00:00", "trade", 11.7199, 74.0]
["2026-09-09T16:41:13.398358+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:41:13.398657+00:00", "trade", 11.7199, 4041.0]
["2026-09-09T16:41:13.398935+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:13.399943+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:13.400971+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:13.497116+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:13.497571+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:14.216869+00:00", "trade", 11.725, 2200.0]
["2026-09-09T16:41:14.610316+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:15.430209+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:16.048681+00:00", "trade", 11.725, 500.0]
["2026-09-09T16:41:16.129850+00:00", "trade", 11.7227, 270.0]
["2026-09-09T16:41:16.307875+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:16.308592+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:16.325107+00:00", "trade", 11.725, 10.0]
["2026-09-09T16:41:16.325141+00:00", "trade", 11.725, 1.0]
["2026-09-09T16:41:16.337207+00:00", "trade", 11.725, 200.0]
["2026-09-09T16:41:16.337270+00:00", "trade", 11.725, 500.0]
["2026-09-09T16:41:16.351016+00:00", "trade", 11.725, 700.0]
["2026-09-09T16:41:16.430254+00:00", "trade", 11.7331, 685.0]
["2026-09-09T16:41:17.733788+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.733982+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.734102+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.734364+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.734921+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.734929+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.735159+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:41:17.735201+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.735352+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.735383+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.735572+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.735689+00:00", "trade", 11.73, 8.0]
["2026-09-09T16:41:17.735819+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.735836+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.736064+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.736089+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.740223+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.823302+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.823317+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.824006+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.824047+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.825154+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.866111+00:00", "trade", 11.73, 7.0]
["2026-09-09T16:41:17.866523+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.866529+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.866982+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.867856+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.871281+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.930011+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.930245+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.930942+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.930968+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:17.931381+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.367221+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.367247+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.376728+00:00", "trade", 11.725, 20.0]
["2026-09-09T16:41:18.416049+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:41:18.416511+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.416690+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.416695+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:41:18.417087+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.417751+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.417771+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.422660+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.480822+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.481333+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.481790+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.486695+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.491319+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.564078+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.860964+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.861412+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.863260+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:18.904321+00:00", "trade", 11.7451, 2.0]
["2026-09-09T16:41:18.960867+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:19.089779+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:19.184190+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:19.288988+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:19.405468+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:19.462963+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:19.548225+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:19.548261+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:19.548744+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:19.548753+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:19.656361+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:19.749382+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:19.968130+00:00", "trade", 11.7219, 100.0]
["2026-09-09T16:41:20.686010+00:00", "trade", 11.725, 2200.0]
["2026-09-09T16:41:21.066440+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.130668+00:00", "trade", 11.724, 650.0]
["2026-09-09T16:41:21.211373+00:00", "trade", 11.7536, 8.0]
["2026-09-09T16:41:21.233478+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.233635+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.233685+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.233699+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.233787+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.234099+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.265246+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.265288+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.265303+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.265515+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.276145+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.303652+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.736257+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.736734+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.763329+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.768147+00:00", "trade", 11.72, 50.0]
["2026-09-09T16:41:21.768627+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.841354+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.891041+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.891054+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.891834+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:21.931105+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:22.020849+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:22.118445+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:23.515042+00:00", "trade", 11.726, 3000.0]
["2026-09-09T16:41:23.523479+00:00", "trade", 11.725, 1.0]
["2026-09-09T16:41:23.524097+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:23.683912+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:23.756934+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:24.407589+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:25.124376+00:00", "trade", 11.7442, 1.0]
["2026-09-09T16:41:25.157787+00:00", "trade", 11.725, 13.0]
["2026-09-09T16:41:25.175567+00:00", "trade", 11.725, 87.0]
["2026-09-09T16:41:25.182403+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:25.182686+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:25.182887+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:25.240201+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:25.506693+00:00", "trade", 11.7291, 7.0]
["2026-09-09T16:41:25.511108+00:00", "trade", 11.7291, 1.0]
["2026-09-09T16:41:25.512767+00:00", "trade", 11.7291, 1.0]
["2026-09-09T16:41:26.250323+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:27.566318+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:27.567234+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:27.703156+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:27.917344+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:27.917949+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:27.917971+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:27.918888+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:27.918900+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:27.922871+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:28.199082+00:00", "trade", 11.7201, 500.0]
["2026-09-09T16:41:28.200246+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:28.244041+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:28.480463+00:00", "trade", 11.725, 14.0]
["2026-09-09T16:41:29.481025+00:00", "trade", 11.7251, 9000.0]
["2026-09-09T16:41:29.481613+00:00", "trade", 11.7214, 58.0]
["2026-09-09T16:41:30.241998+00:00", "trade", 11.725, 6000.0]
["2026-09-09T16:41:31.249145+00:00", "trade", 11.7427, 2.0]
["2026-09-09T16:41:32.073128+00:00", "trade", 11.725, 29.0]
["2026-09-09T16:41:32.242756+00:00", "trade", 11.73, 20.0]
["2026-09-09T16:41:33.217126+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.217513+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.217894+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.224055+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.224786+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.224864+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.226792+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.226839+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:41:33.227293+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.227305+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.231370+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.231396+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.254870+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:41:33.254941+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.255278+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.255340+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.255349+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.255524+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.255829+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.255942+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:41:33.255943+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:41:33.255950+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:41:33.256329+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.256755+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.256767+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.277886+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.321854+00:00", "trade", 11.725, 50.0]
["2026-09-09T16:41:33.355259+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.377896+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.669281+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.669313+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.669999+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.670914+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.725332+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.725381+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.851148+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.851195+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.932815+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:33.932822+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:34.017828+00:00", "trade", 11.725, 15.0]
["2026-09-09T16:41:34.521342+00:00", "trade", 11.7313, 1.0]
["2026-09-09T16:41:34.585140+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:34.585285+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:34.943491+00:00", "trade", 11.7274, 1000.0]
["2026-09-09T16:41:35.245759+00:00", "trade", 11.7274, 3800.0]
["2026-09-09T16:41:35.474630+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.684129+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.684153+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.684582+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.923286+00:00", "trade", 11.7416, 300.0]
["2026-09-09T16:41:35.949582+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.986398+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.986751+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.987009+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.987409+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.987419+00:00", "trade", 11.73, 46.0]
["2026-09-09T16:41:35.987423+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:41:35.987429+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.987436+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.987490+00:00", "trade", 11.73, 63.0]
["2026-09-09T16:41:35.987763+00:00", "trade", 11.73, 75.0]
["2026-09-09T16:41:35.987807+00:00", "trade", 11.73, 15.0]
["2026-09-09T16:41:35.987860+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.987884+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.988070+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.988525+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.989287+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:41:35.989631+00:00", "trade", 11.73, 38.0]
["2026-09-09T16:41:35.989766+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:41:35.989960+00:00", "trade", 11.73, 15.0]
["2026-09-09T16:41:35.990077+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.990102+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.993403+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.993549+00:00", "trade", 11.73, 62.0]
["2026-09-09T16:41:35.993549+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:41:35.993846+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.993853+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.993908+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.993918+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.993932+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.993977+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.994272+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:41:35.994657+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:41:35.995072+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:35.997709+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:41:35.999863+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:36.000745+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:36.002191+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:36.037560+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:36.050831+00:00", "trade", 11.725, 4500.0]
["2026-09-09T16:41:36.230667+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:36.311133+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:37.034015+00:00", "trade", 11.7522, 500.0]
["2026-09-09T16:41:37.035432+00:00", "trade", 11.7217, 4500.0]
["2026-09-09T16:41:37.036001+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:37.038297+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:37.038435+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:37.038556+00:00", "trade", 11.7522, 5.0]
["2026-09-09T16:41:37.038904+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:37.039195+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:37.039295+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:37.039421+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:37.039451+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:37.039942+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:37.051354+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:37.175397+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:37.267117+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:37.267577+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:38.631768+00:00", "trade", 11.752, 85.0]
["2026-09-09T16:41:38.632569+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:38.885238+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:38.899199+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:38.967023+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:40.039367+00:00", "trade", 11.72, 9.0]
["2026-09-09T16:41:40.478267+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:40.544745+00:00", "trade", 11.7408, 1.0]
["2026-09-09T16:41:40.564454+00:00", "trade", 11.7408, 27.0]
["2026-09-09T16:41:40.617734+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:40.741920+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:40.840849+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:40.840851+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:40.841297+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:40.841825+00:00", "trade", 11.72, 20.0]
["2026-09-09T16:41:40.842108+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:40.842410+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.057578+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.058486+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.058938+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.291697+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.292114+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.292167+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.292240+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.339445+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.544931+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.669546+00:00", "trade", 11.725, 3800.0]
["2026-09-09T16:41:41.671604+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.697264+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.697723+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.697841+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.697940+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.701091+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:41.765649+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.020497+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:42.021246+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.021313+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.022087+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:41:42.022743+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.045039+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:41:42.054447+00:00", "trade", 11.7405, 30.0]
["2026-09-09T16:41:42.065588+00:00", "trade", 11.7214, 1.0]
["2026-09-09T16:41:42.089110+00:00", "trade", 11.7256, 1.0]
["2026-09-09T16:41:42.092816+00:00", "trade", 11.7256, 2.0]
["2026-09-09T16:41:42.234396+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:42.234396+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.234416+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.234425+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.234431+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.234438+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.234453+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.234460+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.234467+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.234483+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.234490+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.234504+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.234511+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.234744+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:42.234821+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:42.234829+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:42.234837+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:42.234844+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:42.234864+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:42.234871+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:42.234886+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:42.234992+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:41:42.234994+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.234995+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:42.235091+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.235098+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.235106+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.235121+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.235127+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.235134+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.235141+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.235149+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.235155+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.235163+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.235169+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.235176+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.235369+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:41:42.235451+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.235458+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.240763+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.254803+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.261750+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:41:42.261751+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:41:42.261753+00:00", "trade", 11.715, 189.0]
["2026-09-09T16:41:42.282746+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:42.370546+00:00", "trade", 11.7214, 1.0]
["2026-09-09T16:41:42.587490+00:00", "trade", 11.714, 4500.0]
["2026-09-09T16:41:43.198678+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:43.626418+00:00", "trade", 11.7159, 2000.0]
["2026-09-09T16:41:44.019652+00:00", "trade", 11.7151, 4500.0]
["2026-09-09T16:41:44.020403+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:44.165921+00:00", "trade", 11.715, 15.0]
["2026-09-09T16:41:44.493766+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:44.494202+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:44.494284+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:44.494296+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:44.494566+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:44.494796+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:44.521941+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:44.579650+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:44.699970+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:45.157111+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:45.157118+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:45.285825+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:45.316936+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:47.020481+00:00", "trade", 11.72, 16.0]
["2026-09-09T16:41:47.658741+00:00", "trade", 11.715, 1600.0]
["2026-09-09T16:41:47.659471+00:00", "trade", 11.715, 4400.0]
["2026-09-09T16:41:48.090027+00:00", "trade", 11.7138, 1000.0]
["2026-09-09T16:41:48.850588+00:00", "trade", 11.7163, 4250.0]
["2026-09-09T16:41:49.119119+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.123881+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.127853+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.153523+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.154435+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.202324+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.202560+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.202632+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.202786+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.224133+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.299812+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.656980+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.657000+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.661023+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.723859+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.725156+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.730966+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.772316+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:49.791593+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.042115+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.179055+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245419+00:00", "trade", 11.715, 15.0]
["2026-09-09T16:41:50.245580+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:41:50.245581+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:50.245608+00:00", "trade", 11.72, 12.0]
["2026-09-09T16:41:50.245624+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245632+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245639+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245648+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245657+00:00", "trade", 11.72, 5.0]
["2026-09-09T16:41:50.245664+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245665+00:00", "trade", 11.72, 138.0]
["2026-09-09T16:41:50.245674+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245677+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245684+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245691+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245707+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245717+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245740+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245751+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245760+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245768+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245807+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245831+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:50.245859+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:50.245885+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:50.245894+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:50.245902+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:50.245910+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:50.245918+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:50.245926+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:50.245939+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:50.245947+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:50.245955+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:50.245962+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:50.245971+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:41:50.245972+00:00", "trade", 11.72, 9.0]
["2026-09-09T16:41:50.245972+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:50.245990+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:50.245996+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:50.245996+00:00", "trade", 11.72, 3.0]
["2026-09-09T16:41:50.245996+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.246025+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.246033+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.246101+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.246169+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.246567+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.247067+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.247622+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.248132+00:00", "trade", 11.72, 500.0]
["2026-09-09T16:41:50.248341+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.248500+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.248815+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.249042+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.249070+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.249660+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.250634+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.250660+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.250667+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.250927+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.252630+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.253660+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.266289+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.300102+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.302070+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.304358+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:50.822437+00:00", "trade", 11.725, 1500.0]
["2026-09-09T16:41:50.823023+00:00", "trade", 11.7204, 50.0]
["2026-09-09T16:41:51.083938+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:51.407234+00:00", "trade", 11.7272, 500.0]
["2026-09-09T16:41:51.456250+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:41:52.019626+00:00", "trade", 11.725, 10.0]
["2026-09-09T16:41:52.076049+00:00", "trade", 11.7376, 12.0]
["2026-09-09T16:41:53.302706+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:53.303200+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:53.303238+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:53.303378+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:53.305227+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:53.425066+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:53.536880+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:53.537444+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:54.690936+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:54.735140+00:00", "trade", 11.725, 6000.0]
["2026-09-09T16:41:54.833280+00:00", "trade", 11.721, 7122.0]
["2026-09-09T16:41:54.833546+00:00", "trade", 11.721, 4878.0]
["2026-09-09T16:41:54.834061+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:54.834099+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:54.834509+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:54.924514+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:54.925046+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:54.925198+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:54.925561+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:54.925574+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:55.110095+00:00", "trade", 11.7219, 4.0]
["2026-09-09T16:41:55.110456+00:00", "trade", 11.7219, 1.0]
["2026-09-09T16:41:55.238494+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:55.238788+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:55.238941+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:55.239241+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:55.265505+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:55.265938+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:55.272137+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:55.272588+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:55.427844+00:00", "trade", 11.7206, 2300.0]
["2026-09-09T16:41:55.428665+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:55.428939+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:55.430053+00:00", "trade", 11.7214, 2200.0]
["2026-09-09T16:41:55.438893+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:41:55.522304+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:55.522821+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:55.542827+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:56.865518+00:00", "trade", 11.721, 200.0]
["2026-09-09T16:41:56.865542+00:00", "trade", 11.72, 80.0]
["2026-09-09T16:41:56.865994+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:56.866103+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:56.866334+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:56.866495+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:56.866630+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:56.867115+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:56.867194+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:56.868219+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:56.872845+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:56.944543+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:56.945019+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:56.945035+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:56.948131+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.224215+00:00", "trade", 11.7274, 2545.0]
["2026-09-09T16:41:57.373303+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.373534+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.373850+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.373861+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.373917+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.403398+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.403453+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.702598+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.742981+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.769953+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.845371+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.845473+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.891679+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.954733+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955141+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955144+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:41:57.955156+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955171+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955178+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955179+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:57.955185+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955200+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955206+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955219+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955226+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955239+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955246+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955253+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955260+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955276+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955289+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955297+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955436+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955443+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955472+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:41:57.955486+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:57.955501+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:57.955509+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:57.955524+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:57.955529+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:57.955531+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:57.955540+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:57.955542+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:57.955543+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:57.955547+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:57.955560+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:57.955568+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:57.955575+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:41:57.955589+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:41:57.955592+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:57.955609+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:57.955631+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:57.955979+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:57.956025+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:57.956039+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:57.956641+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:57.956671+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:57.957211+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:57.959065+00:00", "trade", 11.72, 9.0]
["2026-09-09T16:41:57.961525+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:57.963231+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:57.974096+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:41:57.974371+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:57.976457+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:58.005253+00:00", "trade", 11.715, 700.0]
["2026-09-09T16:41:58.005258+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:58.005279+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:58.005368+00:00", "trade", 11.715, 700.0]
["2026-09-09T16:41:58.005407+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:58.005412+00:00", "trade", 11.715, 700.0]
["2026-09-09T16:41:58.005413+00:00", "trade", 11.715, 700.0]
["2026-09-09T16:41:58.006364+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:58.006450+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:58.007112+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:58.070151+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:58.072401+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:58.211521+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:41:58.325425+00:00", "trade", 11.715, 5500.0]
["2026-09-09T16:41:58.361094+00:00", "trade", 11.7356, 1.0]
["2026-09-09T16:41:59.123828+00:00", "trade", 11.7123, 4500.0]
["2026-09-09T16:41:59.831201+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:00.290386+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:00.290654+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:00.795222+00:00", "trade", 11.715, 10.0]
["2026-09-09T16:42:02.124500+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:42:03.647143+00:00", "trade", 11.7127, 2500.0]
["2026-09-09T16:42:03.857717+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:04.062207+00:00", "trade", 11.715, 1000.0]
["2026-09-09T16:42:04.804451+00:00", "trade", 11.735, 15.0]
["2026-09-09T16:42:05.726307+00:00", "trade", 11.715, 10.0]
["2026-09-09T16:42:05.726713+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:05.726724+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:05.726750+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:05.727205+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:05.727266+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:05.731585+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:05.743340+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:06.367416+00:00", "trade", 11.7253, 1.0]
["2026-09-09T16:42:06.423639+00:00", "trade", 11.714, 15.0]
["2026-09-09T16:42:06.450202+00:00", "trade", 11.7475, 46.0]
["2026-09-09T16:42:07.432720+00:00", "trade", 11.715, 7000.0]
["2026-09-09T16:42:07.433308+00:00", "trade", 11.7187, 50.0]
["2026-09-09T16:42:07.829366+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:42:07.984890+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:08.661542+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:08.664688+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:13.054719+00:00", "trade", 11.71, 355.0]
["2026-09-09T16:42:13.643619+00:00", "trade", 11.7344, 40.0]
["2026-09-09T16:42:13.666276+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:13.666327+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:13.709760+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:14.141863+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:14.227046+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:14.306778+00:00", "trade", 11.747, 700.0]
["2026-09-09T16:42:15.202639+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:42:15.953055+00:00", "trade", 11.7344, 1.0]
["2026-09-09T16:42:16.550854+00:00", "trade", 11.747, 100.0]
["2026-09-09T16:42:16.555498+00:00", "trade", 11.747, 23.0]
["2026-09-09T16:42:16.558720+00:00", "trade", 11.747, 16.0]
["2026-09-09T16:42:16.559901+00:00", "trade", 11.747, 58.0]
["2026-09-09T16:42:17.383379+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:17.396059+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:18.063387+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:19.272144+00:00", "trade", 11.7344, 4.0]
["2026-09-09T16:42:19.603146+00:00", "trade", 11.72, 20.0]
["2026-09-09T16:42:20.166582+00:00", "trade", 11.7248, 21.0]
["2026-09-09T16:42:20.735692+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:21.057333+00:00", "trade", 11.7469, 100.0]
["2026-09-09T16:42:21.417852+00:00", "trade", 11.7202, 1.0]
["2026-09-09T16:42:21.923905+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:42:21.924217+00:00", "trade", 11.715, 95.0]
["2026-09-09T16:42:21.924397+00:00", "trade", 11.715, 900.0]
["2026-09-09T16:42:22.180582+00:00", "trade", 11.7136, 2000.0]
["2026-09-09T16:42:24.321280+00:00", "trade", 11.7181, 5.0]
["2026-09-09T16:42:24.741864+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:24.770923+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:25.322409+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:25.322412+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:42:25.322910+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:25.322923+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:25.847481+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:25.848304+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:42:25.853240+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:42:25.900458+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:25.900871+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:25.900933+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:25.901076+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:25.901088+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:25.901394+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:25.908884+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.139143+00:00", "trade", 11.7103, 3.0]
["2026-09-09T16:42:26.179448+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:42:26.179449+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:42:26.179451+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:42:26.179452+00:00", "trade", 11.71, 36.0]
["2026-09-09T16:42:26.179455+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:42:26.179457+00:00", "trade", 11.71, 453.0]
["2026-09-09T16:42:26.179470+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:42:26.179495+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.179502+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.179529+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.179536+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.179543+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.179557+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.179564+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.179571+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.179578+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.179719+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.179915+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.179939+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.180016+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.180182+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:42:26.180240+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.180241+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.180293+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.180459+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.180665+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:26.675536+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:27.217325+00:00", "trade", 11.7337, 21.0]
["2026-09-09T16:42:27.572764+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:28.129728+00:00", "trade", 11.717, 10000.0]
["2026-09-09T16:42:28.130532+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:28.130542+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:28.130557+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:42:28.248097+00:00", "trade", 11.7302, 5.0]
["2026-09-09T16:42:28.340070+00:00", "trade", 11.72, 38.0]
["2026-09-09T16:42:28.711185+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:29.650462+00:00", "trade", 11.7196, 2.0]
["2026-09-09T16:42:29.651268+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:30.858814+00:00", "trade", 11.715, 300.0]
["2026-09-09T16:42:30.956298+00:00", "trade", 11.7332, 100.0]
["2026-09-09T16:42:32.286674+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.286688+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.286723+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.287086+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.287151+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.287157+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.287474+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.288152+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.431297+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.431331+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.431938+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.432408+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.475083+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.475219+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.475266+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.475810+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:32.785170+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:42:32.859404+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:33.843718+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:33.950047+00:00", "trade", 11.7323, 1.0]
["2026-09-09T16:42:34.411082+00:00", "trade", 11.7188, 1.0]
["2026-09-09T16:42:34.831138+00:00", "trade", 11.72, 5.0]
["2026-09-09T16:42:35.702499+00:00", "trade", 11.715, 200.0]
["2026-09-09T16:42:35.703045+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:36.041548+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:36.045168+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:36.047012+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:36.118124+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:42:36.225128+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:36.225130+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:42:36.225161+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:36.225168+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:36.225197+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:36.225853+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:36.229369+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:36.229379+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:36.650102+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:42:37.434367+00:00", "trade", 11.7157, 15.0]
["2026-09-09T16:42:37.493261+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:38.063476+00:00", "trade", 11.7225, 621.0]
["2026-09-09T16:42:38.787295+00:00", "trade", 11.7178, 1.0]
["2026-09-09T16:42:38.790780+00:00", "trade", 11.7178, 2.0]
["2026-09-09T16:42:38.979012+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:42:39.563913+00:00", "trade", 11.7101, 4500.0]
["2026-09-09T16:42:39.721611+00:00", "trade", 11.7217, 1.0]
["2026-09-09T16:42:39.932295+00:00", "trade", 11.715, 2.0]
["2026-09-09T16:42:39.932489+00:00", "trade", 11.715, 18.0]
["2026-09-09T16:42:39.957082+00:00", "trade", 11.715, 18.0]
["2026-09-09T16:42:39.957315+00:00", "trade", 11.715, 10.0]
["2026-09-09T16:42:39.957804+00:00", "trade", 11.715, 10.0]
["2026-09-09T16:42:40.304250+00:00", "trade", 11.732, 5.0]
["2026-09-09T16:42:40.449737+00:00", "trade", 11.724, 29.0]
["2026-09-09T16:42:40.476207+00:00", "trade", 11.715, 18.0]
["2026-09-09T16:42:41.025846+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:42:41.047786+00:00", "trade", 11.715, 18.0]
["2026-09-09T16:42:41.179878+00:00", "trade", 11.715, 11.0]
["2026-09-09T16:42:41.390705+00:00", "trade", 11.715, 15.0]
["2026-09-09T16:42:41.392733+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:41.770960+00:00", "trade", 11.7216, 6.0]
["2026-09-09T16:42:41.771664+00:00", "trade", 11.715, 12.0]
["2026-09-09T16:42:41.774894+00:00", "trade", 11.7216, 1.0]
["2026-09-09T16:42:42.039571+00:00", "trade", 11.729, 96.0]
["2026-09-09T16:42:42.273308+00:00", "trade", 11.715, 11.0]
["2026-09-09T16:42:42.416916+00:00", "trade", 11.7158, 6000.0]
["2026-09-09T16:42:42.417617+00:00", "trade", 11.715, 16.0]
["2026-09-09T16:42:42.698777+00:00", "trade", 11.71, 59.0]
["2026-09-09T16:42:44.889048+00:00", "trade", 11.7448, 100.0]
["2026-09-09T16:42:44.893186+00:00", "trade", 11.7448, 9.0]
["2026-09-09T16:42:45.893349+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:42:45.893421+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:45.893711+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:45.893753+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:45.893765+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:45.893853+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:45.896090+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:45.897564+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:45.898010+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:46.128612+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:46.301333+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:46.302104+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:46.552914+00:00", "trade", 11.715, 2.0]
["2026-09-09T16:42:46.553783+00:00", "trade", 11.72, 4.0]
["2026-09-09T16:42:46.649866+00:00", "trade", 11.7199, 4500.0]
["2026-09-09T16:42:47.220088+00:00", "trade", 11.7179, 500.0]
["2026-09-09T16:42:47.444919+00:00", "trade", 11.7101, 2.0]
["2026-09-09T16:42:48.052691+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:48.228736+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:48.510034+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:42:48.981407+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:42:49.567743+00:00", "trade", 11.7177, 50.0]
["2026-09-09T16:42:50.121127+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.121476+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.121724+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.121830+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.124343+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.139720+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.140322+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.247509+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.771643+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.771656+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.772192+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:42:50.772562+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.772727+00:00", "trade", 11.72, 19.0]
["2026-09-09T16:42:50.773411+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.774223+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.774745+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.785096+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.818067+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.818522+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.828808+00:00", "trade", 11.715, 51.0]
["2026-09-09T16:42:50.879207+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:50.992551+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:51.085035+00:00", "trade", 11.7303, 1.0]
["2026-09-09T16:42:51.565535+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:53.789364+00:00", "trade", 11.7441, 10.0]
["2026-09-09T16:42:53.823665+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:42:54.106702+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:54.106729+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:54.193628+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:54.219061+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:42:54.219062+00:00", "trade", 11.71, 42.0]
["2026-09-09T16:42:54.219548+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:54.239189+00:00", "trade", 11.71, 300.0]
["2026-09-09T16:42:54.239262+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:55.268343+00:00", "trade", 11.7299, 200.0]
["2026-09-09T16:42:55.359774+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:55.668935+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:42:56.125872+00:00", "trade", 11.71, 900.0]
["2026-09-09T16:42:56.126132+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:42:56.126174+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:57.099431+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:57.141477+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:57.222082+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:42:57.884373+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:42:58.640388+00:00", "trade", 11.7123, 17.0]
["2026-09-09T16:42:58.882109+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:59.230897+00:00", "trade", 11.71, 150.0]
["2026-09-09T16:42:59.522345+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:59.522353+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:59.522360+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:59.522367+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:59.522373+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:59.522379+00:00", "trade", 11.71, 36.0]
["2026-09-09T16:42:59.522380+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:59.522386+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:42:59.522387+00:00", "trade", 11.71, 164.0]
["2026-09-09T16:42:59.522395+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:59.522402+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:59.522423+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:42:59.522906+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:00.168137+00:00", "trade", 11.715, 50.0]
["2026-09-09T16:43:00.186141+00:00", "trade", 11.715, 50.0]
["2026-09-09T16:43:00.745869+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:43:01.075088+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:02.804344+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:43:02.996536+00:00", "trade", 11.715, 15.0]
["2026-09-09T16:43:04.194776+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:43:04.419671+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:04.420160+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:05.401742+00:00", "trade", 11.71, 25.0]
["2026-09-09T16:43:06.240455+00:00", "trade", 11.71, 98.0]
["2026-09-09T16:43:06.240456+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:43:06.240475+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:43:06.240481+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:06.240494+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:06.240504+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:06.240511+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:06.241223+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:06.241235+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:06.241470+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:06.241669+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:06.807814+00:00", "trade", 11.715, 25.0]
["2026-09-09T16:43:06.818576+00:00", "trade", 11.715, 25.0]
["2026-09-09T16:43:07.304155+00:00", "trade", 11.72, 9.0]
["2026-09-09T16:43:07.436376+00:00", "trade", 11.7148, 19.0]
["2026-09-09T16:43:08.053020+00:00", "trade", 11.7298, 1.0]
["2026-09-09T16:43:08.281626+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:08.281628+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:43:08.282114+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:08.282171+00:00", "trade", 11.71, 9.0]
["2026-09-09T16:43:08.282240+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:08.282664+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:08.426455+00:00", "trade", 11.715, 2.0]
["2026-09-09T16:43:08.696494+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:08.697137+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:09.154818+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:09.397148+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:43:09.397269+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:43:09.397422+00:00", "trade", 11.7101, 11.0]
["2026-09-09T16:43:09.397785+00:00", "trade", 11.7101, 2.0]
["2026-09-09T16:43:09.397810+00:00", "trade", 11.7101, 400.0]
["2026-09-09T16:43:09.397817+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:43:09.397874+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:09.398139+00:00", "trade", 11.7101, 11.0]
["2026-09-09T16:43:09.398139+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:09.398330+00:00", "trade", 11.71, 3382.0]
["2026-09-09T16:43:09.398541+00:00", "trade", 11.7101, 3382.0]
["2026-09-09T16:43:09.398897+00:00", "trade", 11.7101, 294.0]
["2026-09-09T16:43:09.399669+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:09.400425+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:43:09.992513+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:43:10.010813+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:43:10.158940+00:00", "trade", 11.715, 6000.0]
["2026-09-09T16:43:11.462882+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:11.463157+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:11.583611+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:11.585062+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:11.771625+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:11.772142+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:11.941481+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:11.941541+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:12.143260+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:12.163736+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:12.588849+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:12.900436+00:00", "trade", 11.7188, 1.0]
["2026-09-09T16:43:13.398893+00:00", "trade", 11.7188, 676.0]
["2026-09-09T16:43:13.506425+00:00", "trade", 11.7258, 7.0]
["2026-09-09T16:43:13.511939+00:00", "trade", 11.7258, 4.0]
["2026-09-09T16:43:13.637128+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:13.673218+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:13.674599+00:00", "trade", 11.71, 150.0]
["2026-09-09T16:43:13.675345+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:13.783693+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:13.845929+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:14.132967+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:14.132987+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:14.284477+00:00", "trade", 11.7144, 1.0]
["2026-09-09T16:43:15.707546+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:15.707795+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:15.725419+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:43:15.725842+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:15.725892+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:15.888472+00:00", "trade", 11.7119, 1.0]
["2026-09-09T16:43:16.086182+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:16.248765+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:16.248796+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:17.410882+00:00", "trade", 11.71, 20.0]
["2026-09-09T16:43:17.635825+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:17.636276+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:18.751514+00:00", "trade", 11.716, 1.0]
["2026-09-09T16:43:18.752310+00:00", "trade", 11.72, 12.0]
["2026-09-09T16:43:18.795158+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:18.995743+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:19.323383+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:19.830790+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.015585+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.016258+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.016412+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.023859+00:00", "trade", 11.71, 20.0]
["2026-09-09T16:43:20.023861+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:43:20.023873+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.023880+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.023894+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.023902+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.023908+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.023922+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.023935+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.023949+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.023955+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.024138+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.024149+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.024156+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.024176+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.024184+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:43:20.024187+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:43:20.024262+00:00", "trade", 11.71, 250.0]
["2026-09-09T16:43:20.024306+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.024368+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:20.024383+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:20.024390+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:20.024398+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:20.024412+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:20.024419+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:20.024426+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:20.024433+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:20.024440+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:20.024447+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:20.024461+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:20.024467+00:00", "trade", 11.71, 8.0]
["2026-09-09T16:43:20.024470+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:43:20.024470+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:43:20.024471+00:00", "trade", 11.71, 160.0]
["2026-09-09T16:43:20.024473+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:20.024476+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:20.024542+00:00", "trade", 11.71, 800.0]
["2026-09-09T16:43:20.024581+00:00", "trade", 11.71, 47.0]
["2026-09-09T16:43:20.024584+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.024643+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:20.024652+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:20.024690+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.024790+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.025048+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.025214+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.025358+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.025562+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.025660+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.026203+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.026304+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.028716+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.030186+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.031345+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.036179+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.061542+00:00", "trade", 11.71, 9.0]
["2026-09-09T16:43:20.113310+00:00", "trade", 11.705, 14.0]
["2026-09-09T16:43:20.113958+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.187686+00:00", "trade", 11.705, 200.0]
["2026-09-09T16:43:20.241851+00:00", "trade", 11.705, 86.0]
["2026-09-09T16:43:20.241851+00:00", "trade", 11.705, 200.0]
["2026-09-09T16:43:20.250150+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.253674+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.253740+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.254019+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.346087+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:20.531515+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:21.244314+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:43:21.482088+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:21.483436+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:21.606300+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:21.606764+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:21.804448+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:22.099045+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:22.339544+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:22.551604+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:24.714165+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:24.714253+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:24.714640+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:24.732592+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:24.733148+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:24.763048+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:24.763077+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:24.815962+00:00", "trade", 11.7288, 1.0]
["2026-09-09T16:43:24.820310+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:24.852750+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.202322+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.374870+00:00", "trade", 11.71, 25.0]
["2026-09-09T16:43:25.458254+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:43:25.459188+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:43:25.460108+00:00", "trade", 11.7, 7.0]
["2026-09-09T16:43:25.460174+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:43:25.460175+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:43:25.460177+00:00", "trade", 11.7, 20.0]
["2026-09-09T16:43:25.460178+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:43:25.460181+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:43:25.460236+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460242+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460249+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460256+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460263+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460270+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460276+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460283+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460290+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460446+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460457+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460464+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460496+00:00", "trade", 11.7, 60.0]
["2026-09-09T16:43:25.460496+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460571+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460590+00:00", "trade", 11.7, 500.0]
["2026-09-09T16:43:25.460665+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460673+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460681+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460691+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:25.460725+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:25.460733+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:25.460741+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:25.460747+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:25.460754+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:25.460761+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:25.460770+00:00", "trade", 11.7, 160.0]
["2026-09-09T16:43:25.460775+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:25.460782+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:25.460788+00:00", "trade", 11.7, 2000.0]
["2026-09-09T16:43:25.460788+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:25.460789+00:00", "trade", 11.7, 20.0]
["2026-09-09T16:43:25.460793+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:43:25.460793+00:00", "trade", 11.7, 1000.0]
["2026-09-09T16:43:25.460793+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:25.460795+00:00", "trade", 11.7, 20.0]
["2026-09-09T16:43:25.460796+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:43:25.460808+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:25.460822+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:25.460843+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:25.460854+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:43:25.460887+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:25.460888+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:43:25.460965+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:25.460972+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:25.461183+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:25.462337+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:25.465362+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:25.465472+00:00", "trade", 11.7, 11.0]
["2026-09-09T16:43:25.465717+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:43:25.469566+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:25.496540+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:25.520378+00:00", "trade", 11.695, 17.0]
["2026-09-09T16:43:25.523124+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:25.525137+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:25.579708+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:25.580156+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:25.812399+00:00", "trade", 11.698, 100.0]
["2026-09-09T16:43:25.833321+00:00", "trade", 11.6975, 100.0]
["2026-09-09T16:43:26.031297+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:26.031413+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:26.031815+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:26.110316+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:26.441438+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:26.719419+00:00", "trade", 11.6999, 100.0]
["2026-09-09T16:43:26.720239+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:26.790329+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:27.111139+00:00", "trade", 11.695, 5000.0]
["2026-09-09T16:43:27.375427+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:27.375942+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:27.377492+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:27.377933+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:27.401720+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:27.504923+00:00", "trade", 11.695, 93.0]
["2026-09-09T16:43:27.924047+00:00", "trade", 11.695, 1000.0]
["2026-09-09T16:43:27.929466+00:00", "trade", 11.695, 700.0]
["2026-09-09T16:43:28.025472+00:00", "trade", 11.6986, 3000.0]
["2026-09-09T16:43:28.173722+00:00", "trade", 11.7, 42.0]
["2026-09-09T16:43:28.174253+00:00", "trade", 11.7, 108.0]
["2026-09-09T16:43:28.174253+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174254+00:00", "trade", 11.7, 1600.0]
["2026-09-09T16:43:28.174260+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174275+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:43:28.174276+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:43:28.174290+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174296+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174305+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174309+00:00", "trade", 11.7, 108.0]
["2026-09-09T16:43:28.174312+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174313+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:43:28.174326+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174328+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:43:28.174333+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174343+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:43:28.174347+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174354+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174360+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174366+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174374+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174396+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174404+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174411+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174417+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174432+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174433+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:43:28.174440+00:00", "trade", 11.6999, 42.0]
["2026-09-09T16:43:28.174444+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174447+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174448+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:43:28.174454+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174467+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174474+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174488+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174532+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174556+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:43:28.174558+00:00", "trade", 11.7, 60.0]
["2026-09-09T16:43:28.174575+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:28.174582+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:28.174605+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:28.174612+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:28.174618+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:28.174625+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:28.174632+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:28.174636+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:43:28.174638+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:28.174651+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:28.174658+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:28.174664+00:00", "quote", 11.7, 11.7]
["2026-09-09T16:43:28.174667+00:00", "trade", 11.7, 3.0]
["2026-09-09T16:43:28.174669+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:43:28.174669+00:00", "trade", 11.7, 300.0]
["2026-09-09T16:43:28.174669+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.174670+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:43:28.174671+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.174678+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.174684+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.174691+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.174698+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.174711+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.174910+00:00", "trade", 11.7, 49.0]
["2026-09-09T16:43:28.174941+00:00", "trade", 11.6999, 100.0]
["2026-09-09T16:43:28.175178+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.175299+00:00", "trade", 11.6999, 100.0]
["2026-09-09T16:43:28.175304+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.175566+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.175652+00:00", "trade", 11.6999, 100.0]
["2026-09-09T16:43:28.176006+00:00", "trade", 11.6999, 100.0]
["2026-09-09T16:43:28.176031+00:00", "trade", 11.6999, 100.0]
["2026-09-09T16:43:28.176361+00:00", "trade", 11.6999, 108.0]
["2026-09-09T16:43:28.176716+00:00", "trade", 11.6999, 1600.0]
["2026-09-09T16:43:28.176746+00:00", "trade", 11.6999, 108.0]
["2026-09-09T16:43:28.177075+00:00", "trade", 11.6999, 3.0]
["2026-09-09T16:43:28.177429+00:00", "trade", 11.6999, 200.0]
["2026-09-09T16:43:28.177454+00:00", "trade", 11.6999, 300.0]
["2026-09-09T16:43:28.177783+00:00", "trade", 11.6999, 50.0]
["2026-09-09T16:43:28.178136+00:00", "trade", 11.6999, 100.0]
["2026-09-09T16:43:28.178301+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.178308+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.178435+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.179338+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.180003+00:00", "trade", 11.7, 5.0]
["2026-09-09T16:43:28.183420+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.196302+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.196406+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.198529+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.236994+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.275100+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.375865+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.377716+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.623552+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.795618+00:00", "trade", 11.705, 2000.0]
["2026-09-09T16:43:28.796694+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:28.798775+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:29.086804+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:29.168008+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:29.926399+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:29.994273+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:43:29.994628+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:43:29.995047+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:30.112908+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:30.113424+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:30.683875+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:31.164897+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:31.175028+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:32.185856+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:32.187268+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:32.188012+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:32.189727+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:32.190703+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:33.279253+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:33.535788+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:43:34.318180+00:00", "trade", 11.7029, 30.0]
["2026-09-09T16:43:35.141437+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:43:35.142480+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:35.463180+00:00", "trade", 11.7002, 1500.0]
["2026-09-09T16:43:35.463306+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:35.463332+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:35.464192+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:35.464915+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:35.715169+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:35.715708+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:37.114567+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:37.339909+00:00", "trade", 11.7, 83.0]
["2026-09-09T16:43:37.341445+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:37.438366+00:00", "trade", 11.7041, 41.0]
["2026-09-09T16:43:37.624770+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:37.625651+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:38.105502+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:39.407453+00:00", "trade", 11.71, 13.0]
["2026-09-09T16:43:39.408254+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:39.409123+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:39.620543+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:39.691003+00:00", "trade", 11.705, 12.0]
["2026-09-09T16:43:39.691848+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:40.213953+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:40.214089+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:40.214449+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:40.214462+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:40.214572+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:40.214594+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:40.215062+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:40.215508+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:40.215956+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:40.217042+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:40.218784+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:40.478949+00:00", "trade", 11.7258, 1.0]
["2026-09-09T16:43:40.725667+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:40.756963+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:40.757490+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:40.986593+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:43:41.030847+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.031000+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.031025+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.031680+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.031832+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.031910+00:00", "trade", 11.705, 10.0]
["2026-09-09T16:43:41.034208+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:41.034527+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.034671+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.034678+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.062610+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.066467+00:00", "trade", 11.7073, 1.0]
["2026-09-09T16:43:41.067237+00:00", "trade", 11.705, 3000.0]
["2026-09-09T16:43:41.067916+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.068361+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.088087+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.122821+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.123590+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.456655+00:00", "trade", 11.7081, 5.0]
["2026-09-09T16:43:41.506946+00:00", "trade", 11.705, 4100.0]
["2026-09-09T16:43:41.736835+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.810323+00:00", "trade", 11.71, 84.0]
["2026-09-09T16:43:41.811026+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.811058+00:00", "trade", 11.7099, 84.0]
["2026-09-09T16:43:41.811096+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:43:41.811422+00:00", "trade", 11.7099, 10.0]
["2026-09-09T16:43:41.811559+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:43:41.811779+00:00", "trade", 11.7099, 10.0]
["2026-09-09T16:43:41.811787+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.811991+00:00", "trade", 11.705, 7000.0]
["2026-09-09T16:43:41.812062+00:00", "trade", 11.71, 20.0]
["2026-09-09T16:43:41.812062+00:00", "trade", 11.71, 20.0]
["2026-09-09T16:43:41.812063+00:00", "trade", 11.71, 166.0]
["2026-09-09T16:43:41.812064+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:41.812070+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:43:41.812070+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:41.812070+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:43:41.812123+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:41.812138+00:00", "trade", 11.7099, 10.0]
["2026-09-09T16:43:41.812153+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:41.812153+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:43:41.812153+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:41.812155+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.812161+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.812168+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.812175+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.812181+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.812195+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.812203+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.812210+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.812366+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.812376+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.812386+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:43:41.812393+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:41.812401+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:41.812407+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:41.812413+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:41.812420+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:41.812427+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:41.812433+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:41.812437+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:41.812440+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:41.812447+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:41.812454+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:41.812466+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:41.812467+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:41.812468+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:41.812473+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:41.812473+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:43:41.812474+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:43:41.812476+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:43:41.812476+00:00", "trade", 11.71, 15.0]
["2026-09-09T16:43:41.812477+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:41.812479+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:41.812480+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:41.812535+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:41.812544+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:43:41.812565+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:41.812603+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:41.812670+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:43:41.812686+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:41.812717+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:41.812839+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:41.812901+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:43:41.812955+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:41.812979+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:41.812991+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:41.813258+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:43:41.813317+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:41.813617+00:00", "trade", 11.7099, 10.0]
["2026-09-09T16:43:41.813976+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:43:41.814000+00:00", "trade", 11.7099, 20.0]
["2026-09-09T16:43:41.814332+00:00", "trade", 11.7099, 20.0]
["2026-09-09T16:43:41.814357+00:00", "trade", 11.7099, 166.0]
["2026-09-09T16:43:41.814684+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:43:41.814716+00:00", "trade", 11.71, 6.0]
["2026-09-09T16:43:41.815039+00:00", "trade", 11.7099, 10.0]
["2026-09-09T16:43:41.815063+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:43:41.815298+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:43:41.815391+00:00", "trade", 11.7099, 1.0]
["2026-09-09T16:43:41.815745+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:43:41.815772+00:00", "trade", 11.7099, 1.0]
["2026-09-09T16:43:41.816103+00:00", "trade", 11.7099, 400.0]
["2026-09-09T16:43:41.816154+00:00", "trade", 11.7099, 15.0]
["2026-09-09T16:43:41.816482+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:43:41.816505+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:43:41.816835+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:43:41.817192+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:43:41.817218+00:00", "trade", 11.7099, 7232.0]
["2026-09-09T16:43:41.871395+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:41.871838+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:41.912325+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:41.914235+00:00", "trade", 11.715, 2289.0]
["2026-09-09T16:43:41.923435+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:42.013567+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:42.117025+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:42.256298+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:42.312645+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:42.428635+00:00", "trade", 11.715, 5500.0]
["2026-09-09T16:43:42.442040+00:00", "trade", 11.715, 50.0]
["2026-09-09T16:43:42.453285+00:00", "trade", 11.715, 50.0]
["2026-09-09T16:43:42.585732+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:42.622528+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:43.573777+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:43.574501+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:44.146769+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:44.147206+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:44.147447+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:44.253465+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:46.302476+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:46.836316+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:46.883037+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:43:47.032325+00:00", "trade", 11.7125, 1.0]
["2026-09-09T16:43:47.046014+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:48.438068+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:48.800876+00:00", "trade", 11.72, 5.0]
["2026-09-09T16:43:48.856058+00:00", "trade", 11.7123, 705.0]
["2026-09-09T16:43:49.087452+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:49.088204+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:49.088352+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:49.089779+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:49.089793+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:49.090196+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:49.090219+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:49.090265+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:49.090344+00:00", "trade", 11.7119, 34.0]
["2026-09-09T16:43:49.090623+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:43:49.090686+00:00", "trade", 11.715, 375.0]
["2026-09-09T16:43:49.090712+00:00", "trade", 11.7119, 1.0]
["2026-09-09T16:43:49.091625+00:00", "trade", 11.715, 475.0]
["2026-09-09T16:43:49.091682+00:00", "trade", 11.715, 475.0]
["2026-09-09T16:43:49.093918+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:49.115828+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:49.116448+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:49.350545+00:00", "trade", 11.7067, 1.0]
["2026-09-09T16:43:49.999079+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:50.201130+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:50.254059+00:00", "trade", 11.715, 75.0]
["2026-09-09T16:43:50.290961+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:50.460837+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:50.953470+00:00", "trade", 11.715, 11.0]
["2026-09-09T16:43:50.954043+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:51.177698+00:00", "trade", 11.7181, 2.0]
["2026-09-09T16:43:51.278051+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:51.278241+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:51.402216+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:51.438897+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:52.198029+00:00", "trade", 11.7239, 1.0]
["2026-09-09T16:43:52.778924+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:54.090960+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:54.995500+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:55.126199+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:55.793392+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:43:55.794192+00:00", "trade", 11.72, 12.0]
["2026-09-09T16:43:56.240744+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:43:56.363000+00:00", "trade", 11.71, 209.0]
["2026-09-09T16:43:56.382396+00:00", "trade", 11.715, 2000.0]
["2026-09-09T16:43:56.719559+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:43:56.950424+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:56.950930+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:56.951121+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:57.062132+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:57.093294+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:57.245392+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:57.278847+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:57.279298+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:57.517383+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:57.746132+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:58.307244+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:58.411901+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:43:58.412349+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:58.432593+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:58.432875+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:58.520029+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:59.622946+00:00", "trade", 11.7114, 5.0]
["2026-09-09T16:43:59.627274+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:59.684118+00:00", "trade", 11.715, 22.0]
["2026-09-09T16:43:59.716344+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:43:59.876687+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:00.782895+00:00", "trade", 11.7199, 10800.0]
["2026-09-09T16:44:00.783106+00:00", "trade", 11.72, 1200.0]
["2026-09-09T16:44:00.783693+00:00", "trade", 11.7122, 50.0]
["2026-09-09T16:44:00.783801+00:00", "trade", 11.71, 6.0]
["2026-09-09T16:44:00.783806+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:00.783863+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:00.784167+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:00.784990+00:00", "trade", 11.7199, 1200.0]
["2026-09-09T16:44:00.785015+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:00.789663+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:44:00.905692+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:00.993540+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.166960+00:00", "trade", 11.7098, 49.0]
["2026-09-09T16:44:01.284607+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.290118+00:00", "trade", 11.71, 66.0]
["2026-09-09T16:44:01.490383+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.491118+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.545149+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.545963+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.556580+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:44:01.559708+00:00", "trade", 11.7199, 17.0]
["2026-09-09T16:44:01.559841+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:01.559906+00:00", "trade", 11.72, 17.0]
["2026-09-09T16:44:01.559966+00:00", "trade", 11.72, 40.0]
["2026-09-09T16:44:01.560414+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:01.560418+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:01.560420+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:01.560429+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:44:01.560432+00:00", "trade", 11.72, 12.0]
["2026-09-09T16:44:01.560433+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:01.560435+00:00", "trade", 11.72, 6.0]
["2026-09-09T16:44:01.560436+00:00", "trade", 11.72, 300.0]
["2026-09-09T16:44:01.560439+00:00", "trade", 11.72, 20.0]
["2026-09-09T16:44:01.560441+00:00", "trade", 11.72, 33.0]
["2026-09-09T16:44:01.560441+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:01.560443+00:00", "trade", 11.72, 6.0]
["2026-09-09T16:44:01.560450+00:00", "trade", 11.72, 24.0]
["2026-09-09T16:44:01.560544+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.560551+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.560564+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.560570+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.560577+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.560583+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.560590+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.560604+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.560610+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.560617+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:01.560797+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:01.560800+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:44:01.560802+00:00", "trade", 11.72, 60.0]
["2026-09-09T16:44:01.560802+00:00", "trade", 11.72, 40.0]
["2026-09-09T16:44:01.560802+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:01.560829+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:01.560830+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:01.560832+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:01.560832+00:00", "trade", 11.72, 300.0]
["2026-09-09T16:44:01.560832+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:01.560835+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:01.560842+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:01.560848+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:01.560854+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:01.560861+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:01.560872+00:00", "trade", 11.72, 4700.0]
["2026-09-09T16:44:01.560872+00:00", "trade", 11.72, 40.0]
["2026-09-09T16:44:01.560873+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.560882+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.560889+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.560959+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.561164+00:00", "trade", 11.7199, 17.0]
["2026-09-09T16:44:01.561439+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.561510+00:00", "trade", 11.7199, 40.0]
["2026-09-09T16:44:01.561867+00:00", "trade", 11.7199, 6.0]
["2026-09-09T16:44:01.561899+00:00", "trade", 11.7199, 24.0]
["2026-09-09T16:44:01.561979+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.561991+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.562230+00:00", "trade", 11.7199, 12.0]
["2026-09-09T16:44:01.562263+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:44:01.562409+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.562586+00:00", "trade", 11.7199, 6.0]
["2026-09-09T16:44:01.562689+00:00", "trade", 11.72, 24.0]
["2026-09-09T16:44:01.562769+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.562777+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.562941+00:00", "trade", 11.7199, 300.0]
["2026-09-09T16:44:01.563298+00:00", "trade", 11.7199, 20.0]
["2026-09-09T16:44:01.563324+00:00", "trade", 11.7199, 33.0]
["2026-09-09T16:44:01.563365+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.563489+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.563650+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:44:01.563925+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.563962+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.564007+00:00", "trade", 11.7199, 4700.0]
["2026-09-09T16:44:01.564035+00:00", "trade", 11.7199, 40.0]
["2026-09-09T16:44:01.564052+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.564383+00:00", "trade", 11.7199, 24.0]
["2026-09-09T16:44:01.564413+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.564502+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.564514+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.565482+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.565511+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.574662+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.584804+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.587566+00:00", "trade", 11.725, 2000.0]
["2026-09-09T16:44:01.604436+00:00", "trade", 11.72, 17.0]
["2026-09-09T16:44:01.607645+00:00", "trade", 11.725, 66.0]
["2026-09-09T16:44:01.608413+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.608745+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.615875+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:44:01.712118+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.712125+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.920236+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:01.920252+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:02.177708+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:02.275178+00:00", "trade", 11.7197, 17.0]
["2026-09-09T16:44:02.278982+00:00", "trade", 11.7197, 8.0]
["2026-09-09T16:44:02.343126+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:02.343150+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:02.343607+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:02.343662+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:02.354906+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:02.358115+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:02.467561+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:02.527933+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:02.527953+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:02.851834+00:00", "trade", 11.7374, 100.0]
["2026-09-09T16:44:02.869531+00:00", "trade", 11.7233, 1.0]
["2026-09-09T16:44:02.937781+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:02.938086+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:03.041151+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:03.041170+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:03.041602+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:03.234563+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:03.533430+00:00", "trade", 11.725, 4300.0]
["2026-09-09T16:44:03.737935+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:03.839073+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:03.933539+00:00", "trade", 11.725, 300.0]
["2026-09-09T16:44:04.070077+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:04.070087+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:04.070186+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:04.548360+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:04.548389+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:04.971765+00:00", "trade", 11.725, 5.0]
["2026-09-09T16:44:05.201216+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.340494+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.352351+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.352371+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.427692+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.566300+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.586890+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.587381+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.587838+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.660902+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:05.660904+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:05.660979+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.660986+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.660994+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661000+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661007+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661015+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661170+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661178+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661185+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661206+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661207+00:00", "trade", 11.72, 480.0]
["2026-09-09T16:44:05.661211+00:00", "trade", 11.72, 300.0]
["2026-09-09T16:44:05.661211+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:05.661211+00:00", "trade", 11.72, 180.0]
["2026-09-09T16:44:05.661212+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:05.661214+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661257+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661305+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:05.661358+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661409+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661416+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661431+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661457+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661480+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:05.661505+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:05.661507+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:44:05.661507+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:05.661507+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:05.661807+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.661807+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.661815+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.661823+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.661829+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.661836+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.661843+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.661860+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.661874+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.661896+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.662074+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.662382+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.662603+00:00", "trade", 11.72, 7.0]
["2026-09-09T16:44:05.662794+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.663091+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.663688+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.670831+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.681536+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.690579+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.723874+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.723903+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.724363+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.724804+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.884018+00:00", "trade", 11.723, 20.0]
["2026-09-09T16:44:05.962686+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:05.963419+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:06.056018+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:06.056025+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:06.169167+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:06.360669+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:07.062941+00:00", "trade", 11.715, 2000.0]
["2026-09-09T16:44:07.515098+00:00", "trade", 11.7122, 1.0]
["2026-09-09T16:44:07.516714+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:07.517431+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:07.517530+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:07.518391+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:07.518884+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:07.630713+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:09.747790+00:00", "trade", 11.7111, 1.0]
["2026-09-09T16:44:10.041270+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:10.193505+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:11.216382+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:11.225792+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:11.226004+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:11.228545+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:11.257863+00:00", "trade", 11.715, 300.0]
["2026-09-09T16:44:11.258600+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:11.259119+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:11.259543+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:11.259612+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:11.260288+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:11.294850+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:11.400562+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:11.654212+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:11.655108+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:12.238507+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:12.239569+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:12.240494+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:12.242008+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:12.278205+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:12.278212+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:12.280259+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:12.280833+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:12.281300+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:12.314033+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:12.339266+00:00", "trade", 11.7196, 5.0]
["2026-09-09T16:44:12.378432+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:12.379369+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:12.394130+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:12.919457+00:00", "trade", 11.7101, 5500.0]
["2026-09-09T16:44:13.225915+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:13.226543+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:13.403570+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:14.521883+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:14.941422+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:14.943701+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.064258+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.147754+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.149170+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.244131+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.309911+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.310052+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.310168+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.310237+00:00", "trade", 11.72, 6.0]
["2026-09-09T16:44:15.310378+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.310632+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.310655+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.310661+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.310668+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.310714+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.310727+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.310736+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.310810+00:00", "trade", 11.72, 4.0]
["2026-09-09T16:44:15.310811+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:44:15.310949+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.311195+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.311553+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.319969+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.426625+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.427095+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.427107+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.427544+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.473746+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.504683+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.557797+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.662373+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.868329+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.868369+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:15.868448+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:16.221461+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:16.323399+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:16.523620+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:16.815463+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:16.815519+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:16.827858+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:16.828530+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:16.831969+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:16.916967+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:16.917410+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:16.922172+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:17.058180+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:17.058191+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:17.310218+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:17.980301+00:00", "trade", 11.715, 1100.0]
["2026-09-09T16:44:17.981124+00:00", "trade", 11.72, 16.0]
["2026-09-09T16:44:18.046978+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:18.046996+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:18.047037+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:18.266514+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:18.436415+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:18.437038+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:18.437091+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:18.437121+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:18.437170+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:18.437442+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:18.564633+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.022540+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.022570+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.074510+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.074943+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.093480+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.093972+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.094414+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.094879+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.122732+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.122743+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:44:19.122763+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:44:19.122764+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:44:19.122766+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:44:19.123056+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.123084+00:00", "trade", 11.715, 17.0]
["2026-09-09T16:44:19.123144+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:44:19.123178+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.123203+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.123277+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.123357+00:00", "trade", 11.715, 58.0]
["2026-09-09T16:44:19.123360+00:00", "trade", 11.715, 42.0]
["2026-09-09T16:44:19.123451+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:19.123863+00:00", "trade", 11.715, 58.0]
["2026-09-09T16:44:19.123867+00:00", "trade", 11.715, 158.0]
["2026-09-09T16:44:19.124314+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:44:19.124338+00:00", "trade", 11.71, 188.0]
["2026-09-09T16:44:19.124390+00:00", "trade", 11.71, 279.0]
["2026-09-09T16:44:19.220901+00:00", "trade", 11.7213, 1.0]
["2026-09-09T16:44:20.195353+00:00", "trade", 11.7181, 10.0]
["2026-09-09T16:44:20.806029+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:21.437033+00:00", "trade", 11.712, 1.0]
["2026-09-09T16:44:21.438687+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:21.439167+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:21.563219+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:23.781083+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:23.784277+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:24.541473+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:24.638478+00:00", "trade", 11.715, 200.0]
["2026-09-09T16:44:25.663273+00:00", "trade", 11.7363, 13.0]
["2026-09-09T16:44:25.664886+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:25.665541+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:25.931192+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:27.429828+00:00", "trade", 11.7359, 8.0]
["2026-09-09T16:44:27.461428+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:27.709127+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:27.724766+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.046519+00:00", "trade", 11.715, 17.0]
["2026-09-09T16:44:28.365733+00:00", "trade", 11.72, 33.0]
["2026-09-09T16:44:28.371057+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.371085+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.371152+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.371212+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.403646+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.444408+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.479974+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.480414+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.493464+00:00", "trade", 11.715, 350.0]
["2026-09-09T16:44:28.586129+00:00", "trade", 11.72, 5.0]
["2026-09-09T16:44:28.586508+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.586594+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.586692+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.587445+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.639476+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.639531+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.698123+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.710770+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.751927+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.847735+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.847908+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.850205+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.917487+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.926842+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.928216+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.928697+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.929445+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:28.929892+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:29.171731+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:29.347426+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:29.484861+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:29.485327+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:29.485724+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:29.485735+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:29.485745+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:29.485785+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:29.590219+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.102755+00:00", "trade", 11.715, 4500.0]
["2026-09-09T16:44:30.249091+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.249574+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.250117+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.309804+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.310208+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.326042+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.326062+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.326503+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.326545+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.343021+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.383364+00:00", "trade", 11.715, 18.0]
["2026-09-09T16:44:30.384653+00:00", "trade", 11.715, 16.0]
["2026-09-09T16:44:30.385485+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.385499+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.386225+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.386498+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.386676+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.785365+00:00", "trade", 11.718, 38.0]
["2026-09-09T16:44:30.931314+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.931404+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.931418+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.931782+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.931902+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:30.931910+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:31.003315+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:31.012861+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:44:31.013851+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:31.023623+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:31.207500+00:00", "trade", 11.7118, 4.0]
["2026-09-09T16:44:31.304557+00:00", "trade", 11.7199, 5500.0]
["2026-09-09T16:44:31.308464+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:31.308483+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:31.309759+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:31.309765+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:31.716295+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.381189+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.381200+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.381779+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.382535+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.389725+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.390439+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.506491+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.518079+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.518577+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.518763+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.518836+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.577740+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.578223+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.620291+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.620459+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.620735+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.849869+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.849884+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:32.885435+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:33.137059+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:33.137133+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:33.137555+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:33.152860+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:33.319041+00:00", "trade", 11.7195, 3000.0]
["2026-09-09T16:44:33.319750+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:33.323486+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:33.327174+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:33.404251+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:33.404308+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:33.404646+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:33.404766+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:33.405103+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:33.824937+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:33.842410+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:34.445131+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:34.445404+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:34.445687+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:34.767357+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:44:35.007344+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:35.062383+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:35.062391+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:35.062410+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:35.062468+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:35.117817+00:00", "trade", 11.715, 1000.0]
["2026-09-09T16:44:35.387338+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:35.618150+00:00", "trade", 11.7208, 1.0]
["2026-09-09T16:44:36.073025+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:36.118757+00:00", "trade", 11.71, 9.0]
["2026-09-09T16:44:36.119522+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:36.967836+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:37.123318+00:00", "trade", 11.7123, 34.0]
["2026-09-09T16:44:37.885871+00:00", "trade", 11.715, 4500.0]
["2026-09-09T16:44:38.064307+00:00", "trade", 11.7123, 645.0]
["2026-09-09T16:44:38.344622+00:00", "trade", 11.7194, 24.0]
["2026-09-09T16:44:38.630242+00:00", "trade", 11.715, 65.0]
["2026-09-09T16:44:38.630634+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:44:38.670848+00:00", "trade", 11.715, 15.0]
["2026-09-09T16:44:39.788163+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:39.788170+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.116328+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.116345+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.116356+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.197039+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.197109+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.243939+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.244180+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.244420+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.244455+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.244573+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.244919+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.438988+00:00", "trade", 11.715, 38.0]
["2026-09-09T16:44:40.503747+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.503883+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.504209+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.521033+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.526597+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.605955+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.623799+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:40.696085+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:41.134797+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:41.329494+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:41.329997+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:41.330994+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:41.666160+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.151550+00:00", "trade", 11.7178, 600.0]
["2026-09-09T16:44:42.169088+00:00", "trade", 11.72, 55.0]
["2026-09-09T16:44:42.202281+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.202489+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.202552+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.202589+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.202655+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.202699+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.202739+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.216495+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.297735+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.298206+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.317170+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.720008+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.720466+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.720932+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.821311+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.821768+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.834291+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.834757+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.912465+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.912967+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.940723+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:42.940730+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.003079+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.062347+00:00", "trade", 11.715, 1100.0]
["2026-09-09T16:44:43.063162+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.068299+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.068753+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.069238+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.069693+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.171081+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.237402+00:00", "trade", 11.72, 167.0]
["2026-09-09T16:44:43.238028+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:43.238030+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:44:43.238031+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:44:43.238032+00:00", "trade", 11.72, 13.0]
["2026-09-09T16:44:43.238082+00:00", "trade", 11.72, 32.0]
["2026-09-09T16:44:43.238122+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.238137+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.238144+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.238157+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.238161+00:00", "trade", 11.7199, 167.0]
["2026-09-09T16:44:43.238164+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.238167+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.238178+00:00", "trade", 11.72, 16.0]
["2026-09-09T16:44:43.238192+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.238335+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:44:43.238342+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:43.238350+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:43.238357+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:43.238364+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:43.238370+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:43.238377+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:43.238383+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:43.238391+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:43.238398+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:43.238411+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:43.238418+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:43.238425+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:44:43.238427+00:00", "trade", 11.72, 99.0]
["2026-09-09T16:44:43.238428+00:00", "trade", 11.72, 70.0]
["2026-09-09T16:44:43.238428+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:43.238428+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.238432+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.238445+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.238452+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.238458+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.238465+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.238471+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.238493+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.238500+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.238571+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:43.238800+00:00", "trade", 11.7199, 32.0]
["2026-09-09T16:44:43.238806+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.238955+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.239162+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:44:43.239215+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.239517+00:00", "trade", 11.7199, 200.0]
["2026-09-09T16:44:43.239822+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.239875+00:00", "trade", 11.7199, 10.0]
["2026-09-09T16:44:43.240234+00:00", "trade", 11.7199, 13.0]
["2026-09-09T16:44:43.240258+00:00", "trade", 11.7199, 99.0]
["2026-09-09T16:44:43.240467+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.240585+00:00", "trade", 11.7199, 70.0]
["2026-09-09T16:44:43.240939+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:44:43.241163+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.241291+00:00", "trade", 11.7199, 3709.0]
["2026-09-09T16:44:43.241351+00:00", "trade", 11.725, 200.0]
["2026-09-09T16:44:43.242335+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.242338+00:00", "trade", 11.73, 400.0]
["2026-09-09T16:44:43.290378+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.290395+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.309141+00:00", "trade", 11.72, 28.0]
["2026-09-09T16:44:43.320348+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.321079+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.324845+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.396584+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.741564+00:00", "trade", 11.7176, 500.0]
["2026-09-09T16:44:43.895071+00:00", "trade", 11.7281, 1.0]
["2026-09-09T16:44:43.896692+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:43.905631+00:00", "trade", 11.725, 2200.0]
["2026-09-09T16:44:43.906392+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:44.003862+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:44.003992+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:44.244042+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:44.244049+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:44.288357+00:00", "trade", 11.722, 1.0]
["2026-09-09T16:44:44.398291+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:44.398298+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:44.431512+00:00", "trade", 11.725, 600.0]
["2026-09-09T16:44:44.500238+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:44.500255+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:44.856105+00:00", "trade", 11.725, 5500.0]
["2026-09-09T16:44:45.003312+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.154578+00:00", "trade", 11.7238, 4500.0]
["2026-09-09T16:44:45.155351+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.157727+00:00", "trade", 11.72, 3.0]
["2026-09-09T16:44:45.157790+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:45.157851+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:44:45.157908+00:00", "trade", 11.72, 234.0]
["2026-09-09T16:44:45.158283+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.158575+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.158759+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.158772+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.158804+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.158824+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.159068+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.168223+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.261569+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.261588+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.270581+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.391871+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.391969+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.392057+00:00", "trade", 11.72, 50.0]
["2026-09-09T16:44:45.392379+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.392495+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.392512+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.392670+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.392834+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.392943+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.401816+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.414221+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:44:45.414930+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.445503+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.565388+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.576165+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:44:45.925509+00:00", "trade", 11.7212, 5639.0]
["2026-09-09T16:44:45.927136+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:45.927796+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:46.671793+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:46.674363+00:00", "trade", 11.725, 475.0]
["2026-09-09T16:44:46.675076+00:00", "trade", 11.725, 225.0]
["2026-09-09T16:44:46.675271+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:46.675301+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:46.675366+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:44:46.675721+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:46.675879+00:00", "trade", 11.725, 231.0]
["2026-09-09T16:44:46.762586+00:00", "trade", 11.725, 3000.0]
["2026-09-09T16:44:47.724845+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:44:48.507583+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.507656+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.517470+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.578767+00:00", "trade", 11.725, 10.0]
["2026-09-09T16:44:48.578937+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.579012+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.581460+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.599371+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.600733+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:44:48.600738+00:00", "trade", 11.73, 90.0]
["2026-09-09T16:44:48.600745+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.601205+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.601214+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.601225+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.601243+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.601689+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.601708+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.601787+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.601813+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.602556+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.605491+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.606423+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:44:48.619490+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.619534+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.619947+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.649568+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.649581+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.650287+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.650735+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.683185+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.686749+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.712890+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.718724+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:44:48.719138+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.719291+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.822656+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.857521+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.967065+00:00", "trade", 11.725, 65.0]
["2026-09-09T16:44:48.967576+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.969029+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:48.969704+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:49.290049+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:49.896721+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:44:50.115527+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:50.198087+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:51.104785+00:00", "trade", 11.725, 4500.0]
["2026-09-09T16:44:51.105369+00:00", "trade", 11.7215, 50.0]
["2026-09-09T16:44:51.105572+00:00", "trade", 11.725, 58.0]
["2026-09-09T16:44:51.105573+00:00", "trade", 11.725, 42.0]
["2026-09-09T16:44:51.106085+00:00", "trade", 11.725, 58.0]
["2026-09-09T16:44:51.106088+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:44:51.106546+00:00", "trade", 11.725, 93.0]
["2026-09-09T16:44:51.106549+00:00", "trade", 11.725, 7.0]
["2026-09-09T16:44:51.106676+00:00", "trade", 11.725, 23.0]
["2026-09-09T16:44:51.650392+00:00", "trade", 11.7205, 1.0]
["2026-09-09T16:44:51.800117+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:44:52.440171+00:00", "trade", 11.7239, 4500.0]
["2026-09-09T16:44:52.602185+00:00", "trade", 11.7241, 1000.0]
["2026-09-09T16:44:53.602952+00:00", "trade", 11.73, 7.0]
["2026-09-09T16:44:54.828627+00:00", "trade", 11.7201, 1.0]
["2026-09-09T16:44:55.324531+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:55.403473+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:55.671354+00:00", "trade", 11.7144, 1.0]
["2026-09-09T16:44:56.068220+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:44:56.068815+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:58.100267+00:00", "trade", 11.7256, 1000.0]
["2026-09-09T16:44:58.101929+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:58.102592+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:58.521406+00:00", "trade", 11.7297, 1.0]
["2026-09-09T16:44:58.706416+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:58.706993+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:59.639101+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:44:59.640052+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:00.480204+00:00", "trade", 11.725, 500.0]
["2026-09-09T16:45:00.678442+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:45:00.745553+00:00", "trade", 11.725, 700.0]
["2026-09-09T16:45:01.237431+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:01.352445+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:01.382473+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:01.382505+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:01.388207+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:01.388214+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:01.388737+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:01.389222+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:01.479565+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:01.479637+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:01.782077+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:02.041061+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:02.041076+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:02.041359+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:02.109360+00:00", "trade", 11.7326, 100.0]
["2026-09-09T16:45:02.110172+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:02.469214+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:02.469310+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:02.952811+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:02.952829+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:02.976520+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:02.976766+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:03.053494+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:03.053973+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:03.053982+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:03.212283+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:03.346093+00:00", "trade", 11.7179, 30.0]
["2026-09-09T16:45:03.813481+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:03.814340+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:45:03.816377+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:45:04.231582+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.232007+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.233543+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.406947+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.920216+00:00", "trade", 11.725, 1100.0]
["2026-09-09T16:45:04.938002+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.938200+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.938970+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.939265+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.943953+00:00", "trade", 11.7198, 5.0]
["2026-09-09T16:45:04.947080+00:00", "trade", 11.7198, 90.0]
["2026-09-09T16:45:04.955029+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.961692+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.980645+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.980668+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.980694+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.981078+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.981110+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.981977+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:04.982440+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:05.012499+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:05.122000+00:00", "trade", 11.725, 2200.0]
["2026-09-09T16:45:05.187758+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:05.187802+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:05.289400+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:05.289421+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:05.308106+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:05.427795+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:06.148720+00:00", "trade", 11.7203, 6.0]
["2026-09-09T16:45:06.276074+00:00", "trade", 11.7325, 16.0]
["2026-09-09T16:45:07.008008+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:07.008028+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:07.008278+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:07.008368+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:07.008556+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.033345+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:08.033730+00:00", "trade", 11.7201, 100.0]
["2026-09-09T16:45:08.034057+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:45:08.034101+00:00", "trade", 11.7201, 11.0]
["2026-09-09T16:45:08.034129+00:00", "trade", 11.7201, 289.0]
["2026-09-09T16:45:08.034333+00:00", "trade", 11.72, 300.0]
["2026-09-09T16:45:08.034455+00:00", "trade", 11.7201, 11.0]
["2026-09-09T16:45:08.034809+00:00", "trade", 11.7201, 300.0]
["2026-09-09T16:45:08.034835+00:00", "trade", 11.7201, 111.0]
["2026-09-09T16:45:08.034988+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:45:08.034988+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.034990+00:00", "trade", 11.72, 500.0]
["2026-09-09T16:45:08.034992+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:45:08.034994+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035007+00:00", "trade", 11.72, 270.0]
["2026-09-09T16:45:08.035016+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035024+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035030+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035043+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035050+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035058+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035065+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035086+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035092+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035099+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035105+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035119+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035209+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035258+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:08.035312+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:08.035319+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:08.035326+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:08.035333+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:08.035339+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:08.035346+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:08.035353+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:08.035359+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:08.035364+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:08.035366+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:08.035373+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:08.035387+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:45:08.035392+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:08.035395+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:45:08.035395+00:00", "trade", 11.72, 50.0]
["2026-09-09T16:45:08.035395+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:08.035410+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:08.035411+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.035416+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.035423+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.035436+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.035450+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.035483+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.035574+00:00", "trade", 11.72, 17.0]
["2026-09-09T16:45:08.035680+00:00", "trade", 11.7201, 200.0]
["2026-09-09T16:45:08.035705+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.035717+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.035766+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.035787+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.035818+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.035883+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.035965+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.036021+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.036024+00:00", "trade", 11.72, 111.0]
["2026-09-09T16:45:08.036037+00:00", "trade", 11.7201, 500.0]
["2026-09-09T16:45:08.036057+00:00", "trade", 11.72, 300.0]
["2026-09-09T16:45:08.036065+00:00", "trade", 11.7201, 10.0]
["2026-09-09T16:45:08.036169+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:45:08.036356+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.036389+00:00", "trade", 11.7201, 270.0]
["2026-09-09T16:45:08.036465+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.036739+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.036740+00:00", "trade", 11.7201, 100.0]
["2026-09-09T16:45:08.036921+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:08.037091+00:00", "trade", 11.7201, 1.0]
["2026-09-09T16:45:08.037446+00:00", "trade", 11.7201, 50.0]
["2026-09-09T16:45:08.037802+00:00", "trade", 11.7201, 200.0]
["2026-09-09T16:45:08.037828+00:00", "trade", 11.7201, 100.0]
["2026-09-09T16:45:08.037855+00:00", "trade", 11.7201, 100.0]
["2026-09-09T16:45:08.038575+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.041531+00:00", "trade", 11.72, 300.0]
["2026-09-09T16:45:08.043324+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.052143+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.052804+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.056315+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.056344+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.061203+00:00", "trade", 11.72, 289.0]
["2026-09-09T16:45:08.071133+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.156060+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.291878+00:00", "trade", 11.715, 6000.0]
["2026-09-09T16:45:08.292564+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.292622+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.293016+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.327641+00:00", "trade", 11.72, 110.0]
["2026-09-09T16:45:08.328398+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.328548+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.399228+00:00", "trade", 11.7198, 1.0]
["2026-09-09T16:45:08.454590+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:08.455044+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.481234+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:08.576827+00:00", "trade", 11.7101, 4500.0]
["2026-09-09T16:45:08.774294+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.069755+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.069817+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.069848+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.069903+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.070280+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.164699+00:00", "trade", 11.7262, 100.0]
["2026-09-09T16:45:09.165366+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.165819+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.165862+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.269772+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.270141+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.270600+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.270654+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.271075+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.305749+00:00", "trade", 11.715, 4500.0]
["2026-09-09T16:45:09.398148+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.398234+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.398740+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.398747+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.399185+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.399200+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.399645+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.738583+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:09.739966+00:00", "trade", 11.715, 2200.0]
["2026-09-09T16:45:09.929514+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:10.030040+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:10.201777+00:00", "trade", 11.715, 6000.0]
["2026-09-09T16:45:10.230042+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:10.248343+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:10.275368+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:10.276489+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:10.276609+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:10.278107+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:10.294355+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:10.311754+00:00", "trade", 11.7177, 26.0]
["2026-09-09T16:45:10.314074+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:10.380039+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:10.776258+00:00", "trade", 11.7168, 23.0]
["2026-09-09T16:45:11.027353+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.078138+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.078287+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.078707+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.078953+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.105499+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.155974+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.156632+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.156658+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.156666+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.171224+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.236675+00:00", "trade", 11.715, 700.0]
["2026-09-09T16:45:11.237114+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.237133+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.239862+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.246916+00:00", "trade", 11.719, 100.0]
["2026-09-09T16:45:11.246945+00:00", "trade", 11.72, 600.0]
["2026-09-09T16:45:11.247141+00:00", "trade", 11.72, 1000.0]
["2026-09-09T16:45:11.247692+00:00", "trade", 11.72, 45.0]
["2026-09-09T16:45:11.247825+00:00", "trade", 11.7199, 600.0]
["2026-09-09T16:45:11.248046+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.248057+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.248148+00:00", "trade", 11.72, 1300.0]
["2026-09-09T16:45:11.248187+00:00", "trade", 11.7199, 1000.0]
["2026-09-09T16:45:11.248218+00:00", "trade", 11.7199, 45.0]
["2026-09-09T16:45:11.248577+00:00", "trade", 11.72, 355.0]
["2026-09-09T16:45:11.248706+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.248748+00:00", "trade", 11.7199, 400.0]
["2026-09-09T16:45:11.249105+00:00", "trade", 11.7199, 1300.0]
["2026-09-09T16:45:11.249132+00:00", "trade", 11.7199, 355.0]
["2026-09-09T16:45:11.249209+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.249210+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.249502+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.249991+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.261553+00:00", "trade", 11.72, 400.0]
["2026-09-09T16:45:11.276717+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:45:11.277230+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.277679+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.292151+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.378402+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.378897+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.380063+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.423740+00:00", "trade", 11.7176, 1000.0]
["2026-09-09T16:45:11.424322+00:00", "trade", 11.7182, 50.0]
["2026-09-09T16:45:11.460942+00:00", "trade", 11.715, 4.0]
["2026-09-09T16:45:11.460954+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:45:11.610452+00:00", "trade", 11.719, 1.0]
["2026-09-09T16:45:11.813601+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.814320+00:00", "trade", 11.715, 3.0]
["2026-09-09T16:45:11.814330+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:45:11.814559+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.825254+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.905166+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:11.949845+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.051937+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.134493+00:00", "trade", 11.715, 1100.0]
["2026-09-09T16:45:12.241358+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.241386+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.241838+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.242096+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.246293+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.249994+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:45:12.260559+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.290394+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.290486+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:12.290892+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.290898+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.290913+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.290939+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.291038+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.291345+00:00", "trade", 11.715, 400.0]
["2026-09-09T16:45:12.291632+00:00", "trade", 11.715, 300.0]
["2026-09-09T16:45:12.292081+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.299756+00:00", "trade", 11.715, 200.0]
["2026-09-09T16:45:12.331454+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.360928+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.937079+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:12.958068+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:13.037723+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:13.208999+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:13.377637+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:13.809614+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:14.065182+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:14.121588+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:14.300263+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:45:14.342031+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:45:14.363173+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:14.543769+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:15.952919+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:45:15.952927+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:45:15.953078+00:00", "trade", 11.715, 9547.0]
["2026-09-09T16:45:16.243035+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:16.670697+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:16.671252+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:16.790333+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:16.863992+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:45:16.869339+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:16.870030+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:16.905851+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:45:16.996119+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:17.048738+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:17.066083+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:17.363593+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:18.003978+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:18.006596+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:18.085881+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:18.086525+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:18.087236+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:18.642426+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:45:18.752916+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:18.761314+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:45:18.785049+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:19.239636+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:19.473696+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:21.522329+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:22.084795+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:22.175929+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:22.176397+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:22.468980+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:45:22.472930+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:45:22.608410+00:00", "trade", 11.715, 4500.0]
["2026-09-09T16:45:22.624544+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:45:22.625051+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:22.970601+00:00", "trade", 11.714, 1000.0]
["2026-09-09T16:45:22.971376+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:22.973801+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:22.974540+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:23.114517+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:23.976155+00:00", "trade", 11.719, 1.0]
["2026-09-09T16:45:24.737032+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:24.752175+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:25.015497+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:25.016040+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:25.826576+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:26.010357+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.021020+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.021123+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.021186+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.021297+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.021466+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.022329+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.022826+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.023769+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.024299+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.030658+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.139146+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.399147+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:45:29.400014+00:00", "trade", 11.71, 9.0]
["2026-09-09T16:45:29.402365+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:45:29.797649+00:00", "trade", 11.7171, 1.0]
["2026-09-09T16:45:29.942059+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.942311+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.942433+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.943304+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.976371+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:29.979009+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:45:30.365032+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:30.365510+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:30.494714+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:30.944561+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:30.944965+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:30.945061+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:31.029715+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:31.075894+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:31.284344+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:45:31.284796+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.025451+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.025533+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.026268+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.026294+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.026337+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.026702+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:45:32.027380+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.027770+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.027813+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.035601+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.035681+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.035687+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:45:32.035778+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.036087+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.036162+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.036553+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.037128+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.037332+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.037349+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.037363+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.037743+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.037755+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.053516+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.053791+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.056226+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.056234+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.057893+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:45:32.058266+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.058275+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.058462+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.058908+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.059351+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.059694+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.080052+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:45:32.080298+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.080476+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.080496+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.080512+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.086649+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.086678+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.108927+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.137171+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.204713+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.205128+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.205221+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:45:32.205277+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.205336+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.205494+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.205509+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.205593+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.205601+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.205679+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.206051+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.206080+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.209456+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.235933+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.236386+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.275970+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.276055+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.304109+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.304588+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.351860+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.352292+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.352304+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.407603+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:32.780204+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:34.146842+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:34.147380+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:34.150020+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:34.325096+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:35.002606+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:35.086610+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:35.087061+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:35.298291+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:35.527970+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:35.528383+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:35.529609+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:35.885299+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:35.885580+00:00", "trade", 11.715, 10.0]
["2026-09-09T16:45:35.887250+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:35.887841+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.050070+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.050977+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.051053+00:00", "trade", 11.72, 3.0]
["2026-09-09T16:45:36.051439+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.051469+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.051672+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:45:36.051673+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:45:36.052631+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.052640+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.053110+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.053118+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.149727+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.183875+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.266581+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.266598+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.320053+00:00", "trade", 11.715, 10.0]
["2026-09-09T16:45:36.320054+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:45:36.320056+00:00", "trade", 11.72, 19.0]
["2026-09-09T16:45:36.320057+00:00", "trade", 11.72, 4.0]
["2026-09-09T16:45:36.320059+00:00", "trade", 11.72, 66.0]
["2026-09-09T16:45:36.320340+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.320733+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.345664+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.347872+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.805099+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.843028+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.852808+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.909882+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:45:36.909981+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.910009+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:36.910580+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.016617+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.133358+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.133411+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.134868+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.135411+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.157085+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.157366+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.179111+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.179394+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.274023+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.417924+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.418405+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.699231+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.700074+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.700145+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.700681+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:37.700717+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.065877+00:00", "trade", 11.72, 99.0]
["2026-09-09T16:45:38.065878+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:45:38.065897+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:45:38.065974+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.065988+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.066351+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.066358+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.066365+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.066371+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.066392+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.066405+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.066412+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.069759+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:45:38.070369+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.116436+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.116465+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.322577+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.323488+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.324401+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.326690+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.357210+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.357666+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.455010+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.455521+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.455971+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.688645+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.725447+00:00", "trade", 11.72, 3.0]
["2026-09-09T16:45:38.725520+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.725847+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.725938+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.725991+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:45:38.726004+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.726054+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.726146+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.726368+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.726593+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.734255+00:00", "trade", 11.718, 1.0]
["2026-09-09T16:45:38.749115+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.749122+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.749127+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.833153+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.833614+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.938644+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.938695+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.940334+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:38.940855+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.071012+00:00", "trade", 11.7182, 4500.0]
["2026-09-09T16:45:39.072315+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.200236+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.548935+00:00", "trade", 11.715, 1100.0]
["2026-09-09T16:45:39.551519+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.551986+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.552121+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.678236+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:45:39.678915+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.913878+00:00", "trade", 11.718, 100.0]
["2026-09-09T16:45:39.915039+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.938503+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.945010+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.945476+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.945540+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.951299+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.952037+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.952080+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.952521+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.952628+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:39.967418+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:40.021398+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:40.021457+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:40.021558+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:40.021847+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:40.021860+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:40.021873+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:40.022192+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:40.028639+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:40.029882+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:45:40.260784+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:40.262633+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:45:40.338569+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:45:40.676294+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:41.651108+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.651134+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.651641+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.657117+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.662375+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.669392+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.669421+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.670019+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.670079+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.672083+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.672132+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.678828+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.702625+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.704573+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.715844+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.763146+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:41.823272+00:00", "trade", 11.7182, 752.0]
["2026-09-09T16:45:42.020108+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:42.020283+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:42.020293+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:42.020726+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:42.021402+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:42.022314+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:42.022881+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:42.134216+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:43.063241+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:43.063257+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:43.063490+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:43.562197+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:43.971100+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:43.973586+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:43.975161+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:44.698400+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:46.121333+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:45:46.121386+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:46.121408+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:46.121415+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:46.121421+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:46.121428+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:46.121436+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:46.121442+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:46.121563+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:46.121824+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:45:46.121880+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:45:46.121894+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:46.121901+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:46.121907+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:46.121921+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:46.121928+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:46.121935+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:46.121942+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:46.121949+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:46.121959+00:00", "trade", 11.72, 94.0]
["2026-09-09T16:45:46.121962+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:46.121962+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:46.121962+00:00", "trade", 11.72, 63.0]
["2026-09-09T16:45:46.121964+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:46.121964+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:45:46.121965+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.121971+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.121986+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.122003+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.122010+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.122076+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.122231+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:45:46.122506+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.122566+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.122581+00:00", "trade", 11.725, 36.0]
["2026-09-09T16:45:46.122734+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.122752+00:00", "trade", 11.725, 1.0]
["2026-09-09T16:45:46.122980+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.126390+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.126397+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.131237+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.131240+00:00", "trade", 11.73, 500.0]
["2026-09-09T16:45:46.131268+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.131767+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.131994+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.132003+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.154898+00:00", "trade", 11.72, 6.0]
["2026-09-09T16:45:46.166056+00:00", "trade", 11.725, 10.0]
["2026-09-09T16:45:46.167158+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.167532+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.244642+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.935520+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.935551+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.935570+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.936095+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:45:46.937959+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:46.972789+00:00", "trade", 11.725, 4500.0]
["2026-09-09T16:45:46.973587+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:47.014121+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:47.034869+00:00", "trade", 11.7201, 1100.0]
["2026-09-09T16:45:47.102751+00:00", "trade", 11.7251, 2200.0]
["2026-09-09T16:45:47.307518+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:47.342542+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:47.346081+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:48.859343+00:00", "trade", 11.73, 3.0]
["2026-09-09T16:45:49.905524+00:00", "trade", 11.7229, 1000.0]
["2026-09-09T16:45:50.543762+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:50.847018+00:00", "trade", 11.7281, 1.0]
["2026-09-09T16:45:50.849047+00:00", "trade", 11.725, 1.0]
["2026-09-09T16:45:50.850013+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:50.855095+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:50.980997+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:51.052325+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:51.142726+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:51.143036+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:51.172937+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:51.272820+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:51.273498+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:51.419298+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:51.998021+00:00", "trade", 11.725, 14.0]
["2026-09-09T16:45:51.998491+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:52.118438+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:52.119176+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:52.121561+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:52.121574+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:52.600980+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:52.711966+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:45:52.830641+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:52.831108+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:52.831559+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:52.836880+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:52.977929+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:52.977964+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:53.035997+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:53.036620+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:53.036661+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:53.066976+00:00", "trade", 11.7181, 1.0]
["2026-09-09T16:45:53.071709+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:53.224014+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:53.236616+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:53.236966+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:53.236986+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:45:53.237415+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:53.237518+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:53.237632+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:53.250400+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:53.252720+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:53.896976+00:00", "trade", 11.725, 389.0]
["2026-09-09T16:45:53.897196+00:00", "trade", 11.725, 389.0]
["2026-09-09T16:45:53.897264+00:00", "trade", 11.725, 311.0]
["2026-09-09T16:45:53.897661+00:00", "trade", 11.725, 311.0]
["2026-09-09T16:45:53.897722+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:53.897741+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:54.560769+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:54.950146+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:45:55.219658+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:55.934222+00:00", "trade", 11.7169, 100.0]
["2026-09-09T16:45:56.548262+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:56.548795+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:56.677970+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:57.587964+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:57.587977+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:45:57.587981+00:00", "trade", 11.73, 90.0]
["2026-09-09T16:45:57.587983+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:57.588061+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:57.588342+00:00", "trade", 11.72, 3.0]
["2026-09-09T16:45:57.591309+00:00", "trade", 11.73, 17.0]
["2026-09-09T16:45:57.591373+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:45:57.591560+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:45:57.591560+00:00", "trade", 11.73, 300.0]
["2026-09-09T16:45:57.591562+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:45:57.591562+00:00", "trade", 11.73, 4.0]
["2026-09-09T16:45:57.591569+00:00", "trade", 11.73, 20.0]
["2026-09-09T16:45:57.591569+00:00", "trade", 11.73, 14.0]
["2026-09-09T16:45:57.591569+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:45:57.591570+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:45:57.591577+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:45:57.591613+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:57.591620+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:57.591634+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:57.591642+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:57.591648+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:57.591655+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:57.591663+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:57.591677+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:57.591705+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:57.591712+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:45:57.591719+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:45:57.591726+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:45:57.591732+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:45:57.591739+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:45:57.591767+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:45:57.591804+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:45:57.591811+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:45:57.591832+00:00", "trade", 11.73, 18.0]
["2026-09-09T16:45:57.591839+00:00", "trade", 11.73, 45.0]
["2026-09-09T16:45:57.591840+00:00", "trade", 11.73, 164.0]
["2026-09-09T16:45:57.591841+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:45:57.591848+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:45:57.592092+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:45:57.592096+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:45:57.592109+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:45:57.592150+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:45:57.592154+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:45:57.592154+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:45:57.592154+00:00", "trade", 11.73, 20.0]
["2026-09-09T16:45:57.592156+00:00", "trade", 11.73, 42.0]
["2026-09-09T16:45:57.592156+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592163+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:45:57.592163+00:00", "trade", 11.73, 300.0]
["2026-09-09T16:45:57.592163+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:45:57.592183+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:45:57.592328+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592386+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592402+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592408+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592420+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592441+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592482+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592547+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592560+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592565+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592577+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592595+00:00", "trade", 11.73, 5.0]
["2026-09-09T16:45:57.592623+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592680+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592694+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.592705+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.593279+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.593809+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.598198+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.600617+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:45:57.603221+00:00", "trade", 11.725, 5.0]
["2026-09-09T16:45:57.667379+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:57.667824+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:58.032894+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:58.032918+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:58.274857+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:58.505867+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:58.528103+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:58.544713+00:00", "trade", 11.7301, 100.0]
["2026-09-09T16:45:58.623399+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:45:58.625066+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:58.626147+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:58.957098+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:59.022170+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:59.234359+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:59.494387+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:45:59.926948+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:45:59.960580+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:00.065634+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:00.065754+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:00.066642+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:00.068752+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:00.078073+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:00.084982+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:00.156164+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:00.272875+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:00.272884+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:00.272962+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:00.276546+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:00.369338+00:00", "trade", 11.7181, 1.0]
["2026-09-09T16:46:00.443218+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:46:00.784632+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:00.925299+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:00.925327+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:01.049715+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:01.557687+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:01.800487+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:02.699600+00:00", "trade", 11.735, 1000.0]
["2026-09-09T16:46:02.711630+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:03.007347+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:03.534780+00:00", "trade", 11.7191, 1.0]
["2026-09-09T16:46:03.793059+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:03.964936+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:04.025802+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:04.114952+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:04.777203+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:04.777245+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:04.777697+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:04.780022+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:04.917938+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:05.978933+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:06.053431+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:06.053996+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:06.054096+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:06.131583+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:06.607491+00:00", "trade", 11.7179, 6.0]
["2026-09-09T16:46:06.687261+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:06.687460+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:08.044673+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:08.044851+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:08.050010+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:08.412824+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:08.413610+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:09.002938+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:09.003876+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:09.538208+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:09.540727+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:09.607150+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:09.610819+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:10.047971+00:00", "trade", 11.7284, 100.0]
["2026-09-09T16:46:10.048795+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:10.074569+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:10.163135+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:10.163577+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:10.196627+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:11.201007+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:11.907423+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:11.921263+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:12.821685+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:13.203469+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:46:13.372324+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:46:13.396077+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:13.890979+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:13.891491+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:13.973757+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:15.901209+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:16.086239+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:16.354298+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:16.354764+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:16.474355+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:16.565948+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:16.613998+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:16.637762+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:19.278831+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:20.021135+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:20.431568+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:46:20.432071+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:21.427443+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:21.758877+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:23.087035+00:00", "trade", 11.728, 51.0]
["2026-09-09T16:46:23.087897+00:00", "trade", 11.73, 13.0]
["2026-09-09T16:46:23.091698+00:00", "trade", 11.728, 5.0]
["2026-09-09T16:46:24.011668+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:24.708455+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:25.754334+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:25.754841+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:25.756359+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:25.772702+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:46:25.778732+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:25.778733+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:25.778756+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:46:25.778760+00:00", "trade", 11.73, 299.0]
["2026-09-09T16:46:25.778762+00:00", "trade", 11.73, 20.0]
["2026-09-09T16:46:25.778763+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:25.778765+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:46:25.778769+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:25.778769+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:46:25.778771+00:00", "trade", 11.73, 269.0]
["2026-09-09T16:46:25.778939+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:25.778946+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:25.778952+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:25.778958+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:25.778965+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:25.778971+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:25.779004+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:25.779032+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:25.779055+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:25.779058+00:00", "trade", 11.73, 4.0]
["2026-09-09T16:46:25.779070+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:46:25.779070+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:46:25.779082+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:25.779087+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:25.779101+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:46:25.779102+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:25.779176+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:25.779202+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:25.779224+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:25.779324+00:00", "trade", 11.73, 280.0]
["2026-09-09T16:46:25.779326+00:00", "trade", 11.73, 120.0]
["2026-09-09T16:46:25.779326+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:25.779326+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:25.779326+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:25.779336+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:25.779378+00:00", "trade", 11.73, 72.0]
["2026-09-09T16:46:25.779411+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:25.779412+00:00", "trade", 11.73, 700.0]
["2026-09-09T16:46:25.779412+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.779451+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.779490+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.779657+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.779808+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.779826+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.779861+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.779875+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.780012+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.780259+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.780284+00:00", "trade", 11.725, 5.0]
["2026-09-09T16:46:25.780860+00:00", "trade", 11.73, 96.0]
["2026-09-09T16:46:25.781478+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.781896+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.782452+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.782462+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.785409+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.805294+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.821185+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.880442+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.880463+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:25.958652+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:26.426210+00:00", "trade", 11.7277, 15.0]
["2026-09-09T16:46:26.759958+00:00", "trade", 11.7201, 1100.0]
["2026-09-09T16:46:27.284443+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.284750+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.284759+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.284778+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.285222+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.285249+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.285262+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.285433+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.285548+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.285549+00:00", "trade", 11.73, 127.0]
["2026-09-09T16:46:27.285606+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.285736+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.286032+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.287950+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.288467+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.288497+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.288999+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.294516+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.458833+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.466045+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.647079+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:27.647109+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.647116+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.647853+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.705906+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.705940+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.810648+00:00", "trade", 11.73, 1900.0]
["2026-09-09T16:46:27.811199+00:00", "trade", 11.7299, 1900.0]
["2026-09-09T16:46:27.811357+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.811419+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.811562+00:00", "trade", 11.7299, 2600.0]
["2026-09-09T16:46:27.814736+00:00", "quote", 11.72, 11.74]
["2026-09-09T16:46:27.815121+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.815397+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.815400+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.815570+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.815594+00:00", "trade", 11.73, 20.0]
["2026-09-09T16:46:27.815603+00:00", "trade", 11.73, 7.0]
["2026-09-09T16:46:27.815642+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.815654+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.815662+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.815703+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:27.815915+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.816009+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.816130+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.816325+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.816612+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:27.816832+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.817490+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.817959+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.818405+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.818755+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.821345+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.822579+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.823610+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.824079+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.825713+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.826669+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.855065+00:00", "trade", 11.73, 85.0]
["2026-09-09T16:46:27.855127+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.855134+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.855148+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:27.855162+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:27.855169+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:27.855176+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:27.855183+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:27.855209+00:00", "trade", 11.73, 300.0]
["2026-09-09T16:46:27.855357+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:27.855373+00:00", "trade", 11.73, 3.0]
["2026-09-09T16:46:27.855390+00:00", "trade", 11.73, 7.0]
["2026-09-09T16:46:27.855420+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:27.855536+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:27.855546+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:27.855565+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:27.855586+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:27.855616+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:27.855644+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:27.855644+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:46:27.855659+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:46:27.855660+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:27.855660+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.855738+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.855910+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.855994+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.856063+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.856075+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.856161+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.856195+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.931366+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.932055+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:27.962026+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:46:27.962037+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:46:27.962042+00:00", "trade", 11.725, 7.0]
["2026-09-09T16:46:28.055782+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.055813+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.162678+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.164112+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.199809+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.199922+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.199981+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.200063+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.200087+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.200103+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.200162+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.200168+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.200309+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.200600+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.200625+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.200765+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.201064+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.202334+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.202664+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.212887+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.237386+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.237481+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.239343+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.240935+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.241404+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.267601+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.267614+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.269979+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.282713+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.285683+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.286147+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.451058+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.451757+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.451776+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.708200+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.708420+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.708426+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.708525+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:46:28.708973+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.708983+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.719042+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.749313+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:28.805556+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:29.228597+00:00", "trade", 11.7162, 11.0]
["2026-09-09T16:46:29.553883+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:29.554627+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:29.554634+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:29.555379+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:29.555909+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:29.558046+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:29.558512+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:29.561893+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:29.562412+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:29.562705+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:29.562714+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:29.565770+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:29.566276+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:30.109395+00:00", "trade", 11.7205, 670.0]
["2026-09-09T16:46:30.446669+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:30.447181+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:30.452770+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:30.452791+00:00", "trade", 11.72, 90.0]
["2026-09-09T16:46:30.452836+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:30.453222+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:30.453532+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:30.455911+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:30.459060+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:30.462498+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:30.463025+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:30.473959+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:46:31.030155+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:31.043127+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:31.810262+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:31.825809+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:32.064286+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:32.342361+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:32.368713+00:00", "trade", 11.73, 140.0]
["2026-09-09T16:46:32.887305+00:00", "trade", 11.7277, 28.0]
["2026-09-09T16:46:32.892622+00:00", "trade", 11.7277, 5.0]
["2026-09-09T16:46:33.161697+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:33.194783+00:00", "trade", 11.7238, 4500.0]
["2026-09-09T16:46:33.285955+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:33.355984+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:33.652177+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:33.808141+00:00", "trade", 11.717, 100.0]
["2026-09-09T16:46:35.083738+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:46:35.305178+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:46:35.398653+00:00", "trade", 11.725, 200.0]
["2026-09-09T16:46:35.550990+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:35.555227+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:35.555259+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:35.561488+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:35.561495+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:35.629317+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:35.867766+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:35.868729+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:36.190989+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:36.459584+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:36.459833+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:36.460077+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:36.946497+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:36.951499+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:36.951522+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:36.965460+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:37.073290+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:37.076706+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:37.127627+00:00", "trade", 11.7207, 1.0]
["2026-09-09T16:46:37.128430+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:37.131995+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:37.210491+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:37.769198+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:37.769242+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:37.772935+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:37.773387+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:37.784042+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:38.235959+00:00", "trade", 11.725, 1000.0]
["2026-09-09T16:46:38.256787+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:38.258606+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:38.316793+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:38.635518+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:38.636170+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:38.675379+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:38.759410+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:38.821660+00:00", "trade", 11.725, 4500.0]
["2026-09-09T16:46:41.144130+00:00", "trade", 11.7168, 100.0]
["2026-09-09T16:46:42.868535+00:00", "trade", 11.727, 6.0]
["2026-09-09T16:46:44.041901+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:44.078630+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:44.213612+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:44.365349+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:44.432613+00:00", "trade", 11.7167, 100.0]
["2026-09-09T16:46:44.793955+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:45.038237+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:45.185116+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:45.222904+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:45.374614+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:45.404415+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:45.478069+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:45.506516+00:00", "trade", 11.727, 30.0]
["2026-09-09T16:46:46.287436+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:46:46.288781+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:46.289411+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:46.414923+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:47.097362+00:00", "trade", 11.7188, 11.0]
["2026-09-09T16:46:47.758298+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:48.439618+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:48.471372+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:48.560448+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:48.599420+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:48.656243+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:49.002618+00:00", "trade", 11.725, 2.0]
["2026-09-09T16:46:49.650591+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:49.725864+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:49.861372+00:00", "trade", 11.72, 7.0]
["2026-09-09T16:46:49.909616+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:49.909645+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:49.909704+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:49.909780+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:49.910251+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:49.910306+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:49.911583+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:49.912166+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:49.912299+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:49.913226+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:49.915808+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:50.056666+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:50.057346+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:50.057356+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:50.119911+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:50.120671+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:50.136420+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:50.458596+00:00", "trade", 11.7209, 29.0]
["2026-09-09T16:46:50.459402+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:50.574235+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:50.611549+00:00", "trade", 11.7299, 4500.0]
["2026-09-09T16:46:50.612264+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:50.612715+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:50.898760+00:00", "trade", 11.7299, 1000.0]
["2026-09-09T16:46:50.899445+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:50.965323+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:50.978062+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.005751+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.047173+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.055882+00:00", "trade", 11.73, 71.0]
["2026-09-09T16:46:51.055888+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.055904+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.055911+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.055924+00:00", "trade", 11.73, 3.0]
["2026-09-09T16:46:51.055925+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.055933+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.055940+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.055954+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.055961+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.055975+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.055982+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.055992+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056006+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056013+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056017+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:51.056212+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056219+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056225+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056232+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056238+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056253+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056260+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056268+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056274+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056287+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056308+00:00", "trade", 11.73, 300.0]
["2026-09-09T16:46:51.056309+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056393+00:00", "trade", 11.73, 29.0]
["2026-09-09T16:46:51.056393+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056396+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:46:51.056397+00:00", "trade", 11.73, 70.0]
["2026-09-09T16:46:51.056401+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:46:51.056407+00:00", "quote", 11.72, 11.74]
["2026-09-09T16:46:51.056417+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:46:51.056424+00:00", "quote", 11.72, 11.74]
["2026-09-09T16:46:51.056430+00:00", "quote", 11.72, 11.74]
["2026-09-09T16:46:51.056446+00:00", "quote", 11.72, 11.74]
["2026-09-09T16:46:51.056469+00:00", "quote", 11.72, 11.74]
["2026-09-09T16:46:51.056475+00:00", "quote", 11.72, 11.74]
["2026-09-09T16:46:51.056483+00:00", "quote", 11.72, 11.74]
["2026-09-09T16:46:51.056496+00:00", "quote", 11.72, 11.74]
["2026-09-09T16:46:51.056503+00:00", "quote", 11.72, 11.74]
["2026-09-09T16:46:51.056604+00:00", "trade", 11.73, 29.0]
["2026-09-09T16:46:51.056604+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:46:51.056632+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.056639+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.056645+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.056652+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.056658+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.056672+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.056686+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.056694+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.056701+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.056723+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.056730+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.056737+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.056751+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.057008+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.057083+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.057102+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.057357+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.057636+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.058164+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.058798+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.059177+00:00", "trade", 11.73, 3.0]
["2026-09-09T16:46:51.059481+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:46:51.060706+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.060717+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.062877+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:51.063239+00:00", "trade", 11.73, 3.0]
["2026-09-09T16:46:51.064008+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.066092+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:46:51.066552+00:00", "trade", 11.735, 700.0]
["2026-09-09T16:46:51.067499+00:00", "trade", 11.735, 200.0]
["2026-09-09T16:46:51.080220+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.171272+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:51.390844+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:52.111094+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:52.763284+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:52.763826+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:52.815080+00:00", "trade", 11.735, 1100.0]
["2026-09-09T16:46:53.660833+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:53.735936+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:55.200839+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:55.386662+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:55.634406+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:56.098670+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:56.107641+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:57.326841+00:00", "trade", 11.7169, 200.0]
["2026-09-09T16:46:58.168998+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:58.199701+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:58.699186+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:58.699572+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:58.699648+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:58.700029+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:58.700044+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:58.701661+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:58.702107+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:58.813283+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:46:58.815571+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:47:00.086791+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:47:00.086851+00:00", "trade", 11.73, 66.0]
["2026-09-09T16:47:00.086853+00:00", "trade", 11.73, 300.0]
["2026-09-09T16:47:00.086946+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:47:00.086952+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:47:00.086959+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:47:00.087010+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:47:00.087016+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:47:00.087023+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:47:00.087030+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:47:00.087037+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:47:00.087043+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:47:00.087049+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:47:00.087091+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:47:00.087125+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:47:00.087145+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:47:00.087163+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:47:00.087163+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:47:00.087166+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:47:00.087179+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:47:00.087188+00:00", "trade", 11.73, 60.0]
["2026-09-09T16:47:00.087189+00:00", "trade", 11.73, 30.0]
["2026-09-09T16:47:00.087274+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:47:00.087296+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:47:00.087398+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:47:00.087454+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:47:00.087456+00:00", "trade", 11.73, 240.0]
["2026-09-09T16:47:00.087456+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:47:00.087456+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.087604+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.087994+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.088089+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.088908+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.089969+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.090759+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.095202+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.097229+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.097607+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.097677+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.098710+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.188706+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.188733+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.255869+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:00.256371+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:01.025208+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:01.050193+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:01.088063+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:01.088558+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:01.118042+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:01.172123+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:01.733146+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:03.720399+00:00", "trade", 11.725, 200.0]
["2026-09-09T16:47:03.720905+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:03.721314+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:03.839996+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:04.227468+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:04.989523+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:04.989597+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:05.710190+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:06.148176+00:00", "trade", 11.7281, 1.0]
["2026-09-09T16:47:06.148973+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:06.254645+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:06.568565+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:47:06.649364+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:06.991824+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:08.304558+00:00", "trade", 11.7213, 705.0]
["2026-09-09T16:47:08.664675+00:00", "trade", 11.7169, 1.0]
["2026-09-09T16:47:10.484903+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:10.488252+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:10.488996+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:10.577299+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:10.578781+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:10.598027+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:11.048611+00:00", "trade", 11.7229, 1.0]
["2026-09-09T16:47:11.058497+00:00", "trade", 11.7224, 273.0]
["2026-09-09T16:47:11.365643+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:12.665083+00:00", "trade", 11.722, 10.0]
["2026-09-09T16:47:12.665443+00:00", "trade", 11.722, 1.0]
["2026-09-09T16:47:12.665920+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:12.669467+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:12.791101+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:12.860432+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:12.956066+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:13.605085+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:13.675108+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:14.328477+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:14.670702+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:15.268879+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:15.405428+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:15.412893+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:15.650819+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:15.650845+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:15.744153+00:00", "trade", 11.725, 99.0]
["2026-09-09T16:47:15.746329+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:15.746776+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:16.633002+00:00", "trade", 11.725, 1000.0]
["2026-09-09T16:47:16.721880+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:16.795012+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:16.841970+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.016050+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.017872+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.024267+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.024274+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.024360+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.024483+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.024533+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.024804+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.026260+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.026569+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.107647+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.151272+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.201261+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.201338+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.202656+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:47:17.202656+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.202660+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:47:17.202660+00:00", "trade", 11.72, 1000.0]
["2026-09-09T16:47:17.202661+00:00", "trade", 11.72, 160.0]
["2026-09-09T16:47:17.202663+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:47:17.202670+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.202760+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.202781+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.202794+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.202807+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.202821+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:17.202828+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202835+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202842+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202849+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202856+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202869+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202876+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202883+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202897+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202911+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202933+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:47:17.202939+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202947+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202961+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202969+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202988+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.202999+00:00", "trade", 11.72, 176.0]
["2026-09-09T16:47:17.203012+00:00", "trade", 11.72, 300.0]
["2026-09-09T16:47:17.203014+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.203015+00:00", "trade", 11.72, 44.0]
["2026-09-09T16:47:17.203081+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:47:17.203081+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.203225+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:47:17.203280+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:47:17.203282+00:00", "trade", 11.72, 5.0]
["2026-09-09T16:47:17.203282+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:17.203471+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:17.203612+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:47:17.203804+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:17.203823+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:17.204014+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:17.204465+00:00", "trade", 11.72, 3.0]
["2026-09-09T16:47:17.204500+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:47:17.205116+00:00", "trade", 11.72, 3.0]
["2026-09-09T16:47:17.206588+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:17.209104+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:17.210743+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:17.215763+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:17.852981+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:17.927399+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:18.171016+00:00", "trade", 11.7177, 25.0]
["2026-09-09T16:47:18.716287+00:00", "trade", 11.718, 250.0]
["2026-09-09T16:47:18.737195+00:00", "trade", 11.7175, 250.0]
["2026-09-09T16:47:19.092979+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:19.093425+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:19.098350+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:19.099967+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:19.100076+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:47:19.100417+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:19.100433+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:19.100516+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:19.100541+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:19.100756+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:19.179144+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:19.592972+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:20.719004+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:47:20.719490+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:20.719503+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:20.719704+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:20.831423+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:21.307042+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:21.307070+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:21.307077+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:21.469024+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:21.486860+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:21.794257+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:21.862000+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:22.173699+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:22.348246+00:00", "trade", 11.7257, 1.0]
["2026-09-09T16:47:22.355188+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:23.368935+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:23.434840+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:23.450081+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:23.450557+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:23.497304+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:23.517266+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:23.558199+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:23.744582+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:24.553926+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:24.598456+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:24.735825+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:24.916731+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:25.128922+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:25.241779+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:25.810409+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:25.811877+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:25.813409+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:25.942363+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:25.962767+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:25.963243+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:25.963683+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:25.963797+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.043464+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.043524+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.043604+00:00", "trade", 11.715, 200.0]
["2026-09-09T16:47:26.044048+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.044056+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.044354+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.066228+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.086305+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.086908+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.086920+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.088817+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.090542+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.115747+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.483512+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.484003+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.542960+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:26.869354+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295061+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:47:27.295063+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:47:27.295064+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:47:27.295066+00:00", "trade", 11.71, 89.0]
["2026-09-09T16:47:27.295081+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:47:27.295181+00:00", "trade", 11.71, 300.0]
["2026-09-09T16:47:27.295204+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:47:27.295219+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:47:27.295228+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:47:27.295250+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295264+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295284+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:47:27.295284+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:47:27.295285+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295291+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295298+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295305+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295444+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:47:27.295445+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:47:27.295471+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295479+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295486+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295499+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295505+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295518+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295525+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295533+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295540+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295563+00:00", "trade", 11.71, 3.0]
["2026-09-09T16:47:27.295567+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:47:27.295569+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295569+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295572+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:47:27.295584+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295591+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295633+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:47:27.295635+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:47:27.295724+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295730+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:27.295765+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:27.295772+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:27.295786+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:27.295793+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:27.295799+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:27.295805+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:27.295812+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:27.295826+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:27.295832+00:00", "trade", 11.71, 99.0]
["2026-09-09T16:47:27.295832+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:27.295838+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:27.295847+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:27.295854+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:27.295862+00:00", "trade", 11.71, 299.0]
["2026-09-09T16:47:27.295862+00:00", "trade", 11.71, 120.0]
["2026-09-09T16:47:27.295863+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.295919+00:00", "trade", 11.71, 24.0]
["2026-09-09T16:47:27.296261+00:00", "trade", 11.705, 311.0]
["2026-09-09T16:47:27.296271+00:00", "trade", 11.705, 128.0]
["2026-09-09T16:47:27.296308+00:00", "trade", 11.705, 389.0]
["2026-09-09T16:47:27.296309+00:00", "trade", 11.705, 50.0]
["2026-09-09T16:47:27.296520+00:00", "trade", 11.705, 389.0]
["2026-09-09T16:47:27.296716+00:00", "trade", 11.705, 377.0]
["2026-09-09T16:47:27.296897+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.297013+00:00", "trade", 11.705, 125.0]
["2026-09-09T16:47:27.297591+00:00", "trade", 11.7, 7.0]
["2026-09-09T16:47:27.298512+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:47:27.301169+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.301902+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.304031+00:00", "trade", 11.71, 3.0]
["2026-09-09T16:47:27.305674+00:00", "trade", 11.709, 50.0]
["2026-09-09T16:47:27.305871+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.314406+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.318447+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:47:27.338747+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.338952+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.390037+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.430955+00:00", "trade", 11.7251, 2.0]
["2026-09-09T16:47:27.455978+00:00", "trade", 11.705, 15.0]
["2026-09-09T16:47:27.606073+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.606545+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.606993+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.607681+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.607953+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.608193+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.608203+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.608658+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.609122+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.610804+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.647126+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.647572+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.647885+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:27.729329+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:28.206197+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:28.206206+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:28.339620+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:28.339675+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:28.339948+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:28.686363+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:28.707768+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:28.712856+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:29.009781+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:29.041690+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:29.041717+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:29.041971+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:29.260980+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:29.261315+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:29.963402+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:30.118912+00:00", "trade", 11.7099, 4100.0]
["2026-09-09T16:47:30.462441+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:30.479435+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:47:30.479827+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:30.479902+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:30.978841+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:47:30.979626+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:30.980119+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:30.980127+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:30.980851+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:30.981327+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:30.982812+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:31.093686+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:31.093698+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:31.122031+00:00", "trade", 11.705, 500.0]
["2026-09-09T16:47:31.414374+00:00", "trade", 11.705, 35.0]
["2026-09-09T16:47:31.683456+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:31.688587+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:31.689046+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:31.689061+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:31.928027+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:31.928320+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:32.867014+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.054546+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.413218+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.413737+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.545345+00:00", "trade", 11.7091, 2200.0]
["2026-09-09T16:47:33.546026+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.546125+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.546648+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.546650+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.547386+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.547394+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.680161+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.680359+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.797116+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.828678+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.879457+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.879906+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.889011+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:33.950454+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.336610+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.371385+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.495763+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:47:34.495764+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:47:34.495767+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:47:34.495768+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:47:34.495769+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.495770+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:47:34.495821+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.495828+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.495834+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.495841+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.495861+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.495876+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.495889+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.495903+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.495916+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:47:34.495931+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.495951+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.495953+00:00", "trade", 11.71, 700.0]
["2026-09-09T16:47:34.496006+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.496037+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:47:34.496045+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:34.496051+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:34.496058+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:34.496065+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:34.496072+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:34.496079+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:34.496085+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:34.496098+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:34.496105+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:34.496111+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:34.496113+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:47:34.496117+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:34.496132+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:47:34.496136+00:00", "trade", 11.71, 180.0]
["2026-09-09T16:47:34.496137+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.496139+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:47:34.496140+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.496146+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.496159+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.496166+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.496173+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.496186+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.496607+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.496714+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.497533+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.497540+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.498113+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.500022+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.501746+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.550178+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:34.639437+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:35.109980+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:35.111902+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:35.743012+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:35.747324+00:00", "trade", 11.715, 4100.0]
["2026-09-09T16:47:35.861968+00:00", "trade", 11.7148, 500.0]
["2026-09-09T16:47:35.891600+00:00", "trade", 11.715, 10.0]
["2026-09-09T16:47:35.892899+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:35.893383+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:35.948053+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:36.087412+00:00", "trade", 11.715, 15.0]
["2026-09-09T16:47:36.823261+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:36.823264+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:36.823779+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:36.823793+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:36.823805+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:36.823829+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:36.833168+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:36.833640+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:36.952876+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:37.217553+00:00", "trade", 11.7138, 2200.0]
["2026-09-09T16:47:37.320980+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:37.321630+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:37.718364+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:37.780636+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:37.823259+00:00", "trade", 11.715, 19.0]
["2026-09-09T16:47:37.823990+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:37.824041+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:37.867489+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:37.867933+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:38.034206+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:38.035633+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:38.739854+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:38.741865+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:39.923431+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:47:39.924237+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:40.028069+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:40.135836+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:47:40.136307+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:40.850980+00:00", "trade", 11.7167, 13.0]
["2026-09-09T16:47:41.223807+00:00", "trade", 11.7143, 5.0]
["2026-09-09T16:47:42.003115+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:42.016336+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:42.016479+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:42.016880+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:42.018565+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:42.021598+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:42.021606+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:42.128331+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:42.299058+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:42.637659+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:47:43.289124+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:43.303407+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:47:43.304153+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:43.407815+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:43.705004+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:43.774324+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:43.775065+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:43.775530+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:43.801267+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:44.558273+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:44.558626+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:44.558761+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:44.558790+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:44.558952+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:44.814067+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:44.854109+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:44.854656+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:44.875865+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.214529+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.214952+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.215162+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.216325+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.259899+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.260168+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.451334+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.452007+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.465008+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.521352+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.629217+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.675623+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.675646+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.675880+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.689328+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.730625+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.731084+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.983299+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.984007+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:45.984928+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:46.125215+00:00", "trade", 11.7225, 1.0]
["2026-09-09T16:47:46.317037+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:46.367877+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:46.690202+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:47:47.032308+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:47.034441+00:00", "trade", 11.7166, 300.0]
["2026-09-09T16:47:47.036041+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:47.036432+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:47.036540+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:47.036611+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:47.036638+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:47.038702+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:47.045966+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:47.046427+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:47.063813+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:47.075647+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:47.140938+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:47.141434+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:47.376176+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:48.198178+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:48.210690+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:48.217236+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:48.222937+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:48.298750+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:48.587968+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:48.661281+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:49.832657+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:47:49.982492+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:47:50.729727+00:00", "trade", 11.7179, 3.0]
["2026-09-09T16:47:51.041999+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:53.028828+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:53.166783+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:53.428881+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:53.433502+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:53.645981+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:53.683138+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:53.765311+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.368767+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.368978+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.369259+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.369540+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.378721+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.403666+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.406931+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.443990+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:47:56.444420+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:47:56.718540+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:47:56.826356+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.828598+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.828659+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.830078+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.830712+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.838375+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.842419+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.842454+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.864092+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.888771+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:56.889922+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:57.007411+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:57.008694+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:57.010803+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:57.019327+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:57.057700+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:57.470403+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:57.473848+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:57.495829+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:57.559374+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:57.560207+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:57.620203+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:58.041393+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:58.494132+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:58.626786+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:58.897814+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.481834+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.481841+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.482375+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.530668+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.536949+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.537872+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.539102+00:00", "trade", 11.72, 42.0]
["2026-09-09T16:47:59.539161+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:47:59.542514+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.554414+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.554930+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:47:59.554932+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:47:59.554933+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:47:59.554936+00:00", "trade", 11.72, 190.0]
["2026-09-09T16:47:59.554940+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.554946+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.554963+00:00", "trade", 11.72, 204.0]
["2026-09-09T16:47:59.554966+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.554996+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.555009+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.555016+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:47:59.555019+00:00", "trade", 11.72, 56.0]
["2026-09-09T16:47:59.555019+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:47:59.555023+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:47:59.555024+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:47:59.555024+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:47:59.555032+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:47:59.555041+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:47:59.555048+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:47:59.555055+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:47:59.555063+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:47:59.555079+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:47:59.555086+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:47:59.555092+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:47:59.555106+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:47:59.555113+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:47:59.555119+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555133+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555148+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555156+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555163+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555169+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555176+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555184+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555191+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555205+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555212+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555219+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555226+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555242+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555250+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555256+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555263+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555270+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555276+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555283+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555296+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555303+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555330+00:00", "trade", 11.72, 7.0]
["2026-09-09T16:47:59.555609+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555656+00:00", "trade", 11.72, 23.0]
["2026-09-09T16:47:59.555779+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.555816+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.556083+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.556176+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.556891+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.557186+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:47:59.558987+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.559123+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.560124+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.560281+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.563384+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:47:59.598535+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.660294+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:47:59.931541+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:48:00.098931+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:00.131523+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:00.154573+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:00.154974+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:00.155421+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:00.309438+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:48:01.899228+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:01.933017+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:02.020998+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:02.080622+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:02.205525+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:02.624807+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:02.625558+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:02.627355+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:02.628662+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:02.630544+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:02.631830+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:02.633953+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:02.722790+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000255+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:48:03.000256+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:48:03.000257+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:48:03.000322+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000336+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000343+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000356+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000364+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000378+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000385+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000393+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000627+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000833+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000843+00:00", "trade", 11.72, 213.0]
["2026-09-09T16:48:03.000844+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000854+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000861+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000867+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:03.000882+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.000891+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.000898+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:48:03.000899+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.000906+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.000912+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:48:03.000913+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.000933+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.000940+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.000947+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.000953+00:00", "trade", 11.72, 99.0]
["2026-09-09T16:48:03.000957+00:00", "trade", 11.72, 306.0]
["2026-09-09T16:48:03.000958+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.000969+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.000990+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.000996+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.001003+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.001224+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.001232+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:03.001257+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:48:03.001276+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:03.001732+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:03.001764+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:03.002264+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:03.002750+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:03.003416+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:03.007050+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:48:03.011974+00:00", "trade", 11.715, 475.0]
["2026-09-09T16:48:03.038555+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:03.258053+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:03.876049+00:00", "trade", 11.715, 10.0]
["2026-09-09T16:48:04.061695+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.062081+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.062250+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.062583+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.062664+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.062862+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:48:04.062863+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:48:04.062888+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.062895+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.062902+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.062921+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.062929+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.062936+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.062942+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.062956+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.063118+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.063126+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.063133+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:04.063140+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:04.063148+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:04.063162+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:04.063169+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:04.063176+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:04.063184+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:04.063197+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:48:04.063225+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:48:04.063226+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.063553+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.063748+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.063806+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.063831+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.063844+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.064150+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.064172+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.068205+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.068218+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.078973+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.104392+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.106684+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.106716+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.107169+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.107213+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.146552+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.146768+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.186126+00:00", "trade", 11.7134, 1.0]
["2026-09-09T16:48:04.233983+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.477869+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.477921+00:00", "trade", 11.72, 30.0]
["2026-09-09T16:48:04.478391+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.478415+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.478451+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.479500+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.525990+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.534326+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:04.540151+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:48:04.540215+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.540216+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:48:04.540252+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.540288+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.540683+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.540779+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.540818+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.540829+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.540836+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.540883+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.541114+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.541554+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.541925+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.542456+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.542623+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.542816+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.545953+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.653094+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.667529+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.675561+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.729198+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.729208+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.729451+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.729975+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.821444+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.821875+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:04.822319+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:05.385925+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:05.412727+00:00", "trade", 11.72, 43.0]
["2026-09-09T16:48:05.424151+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:05.424152+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:48:05.424153+00:00", "trade", 11.72, 90.0]
["2026-09-09T16:48:05.424165+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:48:05.424174+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:48:05.424178+00:00", "trade", 11.72, 109.0]
["2026-09-09T16:48:05.424196+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:48:05.424217+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424224+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424239+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424246+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424252+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424259+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424265+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424272+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424279+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424285+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424299+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424305+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424312+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424327+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424334+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424346+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424353+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424359+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424365+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424752+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.424968+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.425038+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.425051+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.427217+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.427230+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.429832+00:00", "trade", 11.725, 700.0]
["2026-09-09T16:48:05.433677+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.435308+00:00", "trade", 11.725, 475.0]
["2026-09-09T16:48:05.436535+00:00", "trade", 11.725, 225.0]
["2026-09-09T16:48:05.439144+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.454770+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.456430+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.457055+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.457271+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.457716+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.457731+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.458069+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.458332+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.458717+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.463468+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.463619+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.464852+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.467160+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.473021+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.568426+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.582397+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:48:05.582401+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:05.582401+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:05.582402+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:05.582506+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:48:05.582515+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:05.582522+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:05.582529+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:05.582535+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:05.582542+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:05.582548+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:05.582553+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:48:05.582562+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:05.582568+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:05.582575+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:05.582594+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:05.582596+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:48:05.582596+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:48:05.582596+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:05.582597+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:05.582604+00:00", "trade", 11.73, 96.0]
["2026-09-09T16:48:05.582604+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:05.582615+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:05.582679+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:05.582704+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:05.582707+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:05.582769+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:05.582769+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:05.582916+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:48:05.584201+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:05.586000+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:05.586002+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:05.586491+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:05.602255+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:05.604132+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:05.615466+00:00", "trade", 11.73, 34.0]
["2026-09-09T16:48:05.786490+00:00", "trade", 11.735, 59.0]
["2026-09-09T16:48:07.118439+00:00", "trade", 11.732, 10.0]
["2026-09-09T16:48:09.210819+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:09.940760+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:48:10.259498+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.259534+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.259914+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.260016+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.260589+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.260942+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.261233+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.261504+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.261946+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.261963+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.297735+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.298185+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.298192+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.301258+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.301673+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.312676+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.312766+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.313009+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.313428+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.313917+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.414738+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.447613+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.919427+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:10.919520+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:11.043174+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:11.343684+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:11.568068+00:00", "trade", 11.7351, 664.0]
["2026-09-09T16:48:11.568430+00:00", "trade", 11.7351, 1.0]
["2026-09-09T16:48:11.647716+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:11.647866+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:11.648197+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:11.648312+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:11.648454+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:11.652259+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:11.718497+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.050935+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.051027+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.051182+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.051205+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:48:15.051301+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.051504+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.051585+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.051612+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.053475+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.060534+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.061192+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.072333+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.076947+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.116134+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.118247+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.119527+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.237447+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.237626+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.238000+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.238126+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.238161+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.326592+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.333877+00:00", "trade", 11.735, 3009.0]
["2026-09-09T16:48:15.643885+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:48:15.643899+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.644315+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.664243+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.665090+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:48:15.665620+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:48:15.669015+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.669822+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.672238+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:15.837546+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:18.446836+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:18.446838+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:18.447348+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:18.448536+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:18.457005+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:18.521041+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:18.521041+00:00", "trade", 11.73, 160.0]
["2026-09-09T16:48:18.521042+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:18.521173+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:18.521397+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:48:18.521440+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:18.521442+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:18.521521+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:18.521532+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:48:18.521616+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:18.521624+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:18.521634+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:18.521641+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:18.521656+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:18.521672+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:18.521700+00:00", "trade", 11.73, 95.0]
["2026-09-09T16:48:18.521702+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:48:18.521702+00:00", "trade", 11.73, 240.0]
["2026-09-09T16:48:18.521703+00:00", "trade", 11.73, 42.0]
["2026-09-09T16:48:18.521712+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:18.521715+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:18.521743+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:48:18.521792+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:18.521807+00:00", "trade", 11.73, 500.0]
["2026-09-09T16:48:18.521815+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:18.521816+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:48:18.521836+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:18.521838+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:18.521845+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:18.521899+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:18.521969+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:18.522206+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:18.522405+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:18.522420+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:18.522434+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:18.522516+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:48:18.522572+00:00", "trade", 11.725, 1.0]
["2026-09-09T16:48:18.522598+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:18.522995+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:18.523466+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:48:18.525390+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:18.525909+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:48:18.528975+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:48:18.528979+00:00", "trade", 11.725, 158.0]
["2026-09-09T16:48:18.547117+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:18.592912+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:48:18.667361+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:48:19.448846+00:00", "trade", 11.7277, 17.0]
["2026-09-09T16:48:19.465174+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:19.565460+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:20.032974+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:20.084675+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:21.842884+00:00", "trade", 11.725, 300.0]
["2026-09-09T16:48:22.587300+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:23.432604+00:00", "trade", 11.7172, 7.0]
["2026-09-09T16:48:25.191568+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:25.319676+00:00", "trade", 11.725, 250.0]
["2026-09-09T16:48:26.370956+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:26.457766+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:26.628247+00:00", "trade", 11.7222, 12.0]
["2026-09-09T16:48:27.178369+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:27.423085+00:00", "trade", 11.7288, 1.0]
["2026-09-09T16:48:27.423899+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:27.823035+00:00", "trade", 11.7214, 717.0]
["2026-09-09T16:48:28.601782+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:28.602745+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:28.607526+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:29.054959+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:29.169854+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:29.731864+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:29.738841+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:29.881325+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:29.882711+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:29.920715+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:30.118961+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:30.661348+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:30.662656+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:31.455036+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:32.587772+00:00", "trade", 11.7212, 5.0]
["2026-09-09T16:48:32.951600+00:00", "trade", 11.7212, 28.0]
["2026-09-09T16:48:33.204955+00:00", "trade", 11.7209, 36.0]
["2026-09-09T16:48:33.210565+00:00", "trade", 11.7319, 3.0]
["2026-09-09T16:48:33.210615+00:00", "trade", 11.7271, 8.0]
["2026-09-09T16:48:33.210680+00:00", "trade", 11.7251, 9.0]
["2026-09-09T16:48:33.210761+00:00", "trade", 11.725, 16.0]
["2026-09-09T16:48:34.082256+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:34.090143+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:34.090634+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:34.118250+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.069012+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.168506+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.169611+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.169662+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.169686+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.170083+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.170188+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.234489+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.236941+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.237387+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.237616+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.264197+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.264230+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.265146+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.265160+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.272030+00:00", "trade", 11.725, 1038.0]
["2026-09-09T16:48:35.273153+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:35.376157+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:36.222794+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:36.223310+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:36.223320+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:36.223338+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:36.223351+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:36.451234+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:36.452816+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:36.565347+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:37.438859+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:37.438867+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:37.768545+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:38.010901+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:38.011366+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:38.011430+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:38.113137+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:38.529617+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:38.530106+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:38.705673+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:39.090716+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:39.942020+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:39.966302+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:40.625153+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:40.626719+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:40.718761+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:42.170926+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:42.902047+00:00", "trade", 11.73, 13.0]
["2026-09-09T16:48:43.032254+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:43.045358+00:00", "trade", 11.725, 27.0]
["2026-09-09T16:48:43.389394+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:43.891671+00:00", "trade", 11.7209, 400.0]
["2026-09-09T16:48:46.231304+00:00", "trade", 11.7205, 2.0]
["2026-09-09T16:48:46.232152+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:46.235797+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:46.527209+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:46.696009+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:48:47.057742+00:00", "trade", 11.7271, 200.0]
["2026-09-09T16:48:47.890459+00:00", "trade", 11.7227, 100.0]
["2026-09-09T16:48:47.893679+00:00", "trade", 11.7227, 19.0]
["2026-09-09T16:48:47.990254+00:00", "trade", 11.7205, 34.0]
["2026-09-09T16:48:49.295034+00:00", "trade", 11.725, 200.0]
["2026-09-09T16:48:49.482568+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:48:49.570872+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:49.900774+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:51.639280+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:48:52.110963+00:00", "trade", 11.7271, 3.0]
["2026-09-09T16:48:52.471108+00:00", "trade", 11.725, 2000.0]
["2026-09-09T16:48:53.463191+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:53.471083+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:48:53.886636+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:53.887032+00:00", "trade", 11.7187, 2.0]
["2026-09-09T16:48:54.118284+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:54.384468+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:54.385323+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:54.593714+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:55.539998+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:48:55.544078+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:55.575300+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:56.290051+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:57.490223+00:00", "trade", 11.7223, 10.0]
["2026-09-09T16:48:58.717745+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:59.020140+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:59.020166+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:59.020833+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:59.038641+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:59.038674+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:59.038695+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:59.038703+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:59.040157+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:59.057752+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:48:59.057768+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:00.045740+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:00.046280+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:00.046289+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:00.050560+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:00.050843+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:00.060014+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:00.065120+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:00.065269+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:00.065368+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:00.071222+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:00.138890+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:01.088820+00:00", "trade", 11.7201, 6000.0]
["2026-09-09T16:49:01.089576+00:00", "trade", 11.725, 15.0]
["2026-09-09T16:49:01.089748+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:49:01.130318+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:49:01.130740+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:01.230596+00:00", "trade", 11.725, 700.0]
["2026-09-09T16:49:01.233856+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:01.288627+00:00", "trade", 11.725, 562.0]
["2026-09-09T16:49:01.289107+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:01.289128+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:01.291880+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:01.649933+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:01.803378+00:00", "trade", 11.7299, 10.0]
["2026-09-09T16:49:03.332458+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:49:03.813026+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:03.836613+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:03.950732+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:05.846071+00:00", "trade", 11.7221, 43.0]
["2026-09-09T16:49:05.850606+00:00", "trade", 11.7221, 17.0]
["2026-09-09T16:49:06.041230+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:06.041252+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:06.042872+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:06.834244+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:11.090414+00:00", "trade", 11.7214, 9.0]
["2026-09-09T16:49:11.315356+00:00", "trade", 11.725, 500.0]
["2026-09-09T16:49:11.677920+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:11.678120+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:11.678219+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:11.694136+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:11.705487+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:11.749812+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:11.751141+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:11.891498+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:49:12.696226+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:13.433557+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:13.983522+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:15.594941+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:16.814888+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:16.815340+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:17.739425+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:17.739883+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:18.523418+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:18.523883+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:18.622351+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:18.622799+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:18.676868+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:18.809006+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:19.521620+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:20.298577+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:20.893049+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:49:20.893719+00:00", "trade", 11.725, 15.0]
["2026-09-09T16:49:20.895800+00:00", "trade", 11.72, 300.0]
["2026-09-09T16:49:20.895813+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:49:20.901281+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:20.901284+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:49:20.901284+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:49:20.901286+00:00", "trade", 11.72, 1000.0]
["2026-09-09T16:49:20.901287+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:49:20.901288+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:20.901294+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:20.901301+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:20.901308+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:49:20.901309+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:49:20.901342+00:00", "trade", 11.72, 98.0]
["2026-09-09T16:49:20.901467+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:20.901481+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:20.901526+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:20.901533+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:20.901548+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:20.901555+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:20.901561+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:20.901575+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:49:20.901576+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:49:20.901578+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:49:20.901582+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:49:20.901590+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:49:20.901597+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:49:20.901603+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:49:20.901610+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:49:20.901624+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:49:20.901646+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:49:20.901660+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:49:20.901798+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:49:20.901828+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:49:20.901890+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:49:20.901892+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:49:20.901892+00:00", "trade", 11.72, 30.0]
["2026-09-09T16:49:20.901892+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:49:20.901892+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:20.901893+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:20.902018+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:20.902027+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:20.902034+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:20.902040+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:20.902085+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:20.902099+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:20.902106+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:20.902342+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:20.907802+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:49:21.047642+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:21.901664+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:21.902097+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:21.902333+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:21.902552+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:21.903024+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:21.903513+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:22.032926+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:22.481050+00:00", "trade", 11.7188, 500.0]
["2026-09-09T16:49:23.023611+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:23.260405+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:23.266078+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:23.266451+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.144239+00:00", "trade", 11.7197, 6000.0]
["2026-09-09T16:49:24.145367+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.145816+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.147250+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.246113+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.246558+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.254296+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.254763+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.268680+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.268730+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.288009+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.308424+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.308864+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.308871+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.438898+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.488974+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:49:24.664275+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:24.665708+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:25.394690+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:49:25.690539+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:25.691008+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:25.786080+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:25.786140+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:25.786156+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:25.786178+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:25.808956+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:26.191805+00:00", "trade", 11.715, 2.0]
["2026-09-09T16:49:26.397999+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:26.600678+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:26.601256+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:26.601343+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:26.602447+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:26.624252+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:26.684704+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:26.685158+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:26.689935+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:27.324337+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:27.475299+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:27.541660+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:49:27.557683+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:27.558462+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:27.616305+00:00", "trade", 11.7211, 1.0]
["2026-09-09T16:49:27.617087+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:28.008870+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:28.032145+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:49:28.032171+00:00", "trade", 11.715, 49.0]
["2026-09-09T16:49:28.032172+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:49:28.032614+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:28.032645+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:49:28.032672+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:28.033055+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:49:28.035863+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:49:28.055969+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:28.109126+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:28.327792+00:00", "trade", 11.715, 2.0]
["2026-09-09T16:49:28.328205+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:28.899840+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:28.899864+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:29.073184+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:29.198185+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:29.198205+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:29.762786+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:29.762873+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:49:30.449523+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:49:31.062322+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:31.063201+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:31.858577+00:00", "trade", 11.7209, 24.0]
["2026-09-09T16:49:32.022444+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.022810+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.024866+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.025563+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.097514+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.158847+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.263891+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.323662+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:49:32.323924+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.324110+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.324124+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.324168+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.324653+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.324965+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.337326+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.337713+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:32.337726+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:33.032815+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:33.043334+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:33.043999+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:33.044349+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:33.044818+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:33.470639+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:49:33.471477+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:33.498341+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:33.498634+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:33.514071+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:34.189829+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:34.190336+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:34.190515+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:34.190838+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:34.191624+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:34.192787+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:34.193549+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:34.199058+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:49:34.606212+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:34.617256+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:34.617627+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:34.618073+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:34.618556+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:34.709329+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:34.709794+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:35.548988+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:35.554502+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:35.555886+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:35.556118+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:35.564795+00:00", "trade", 11.72, 3.0]
["2026-09-09T16:49:35.565086+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:49:35.565088+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:49:35.565089+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:49:35.565091+00:00", "trade", 11.72, 188.0]
["2026-09-09T16:49:35.565103+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:35.565107+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:49:35.565109+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:49:35.565124+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:35.565136+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:49:35.565137+00:00", "trade", 11.72, 45.0]
["2026-09-09T16:49:35.565145+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:35.565152+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:35.565182+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:35.565183+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:49:35.565186+00:00", "trade", 11.72, 20.0]
["2026-09-09T16:49:35.565187+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:49:35.565189+00:00", "trade", 11.72, 52.0]
["2026-09-09T16:49:35.565190+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:35.565197+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:35.565204+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:49:35.565209+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:49:35.565210+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:49:35.565219+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:49:35.565262+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:49:35.565270+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:49:35.565278+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:49:35.565286+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:49:35.565293+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:49:35.565300+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:49:35.565306+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:49:35.565313+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:49:35.565327+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:49:35.565335+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:49:35.565342+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565349+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565355+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565362+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565369+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565376+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565382+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565396+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565402+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565417+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565425+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565431+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565444+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565451+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565458+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.565480+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.566354+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.568520+00:00", "trade", 11.72, 8.0]
["2026-09-09T16:49:35.569527+00:00", "trade", 11.73, 7.0]
["2026-09-09T16:49:35.570189+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.570831+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.571241+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.571257+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.573422+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.573433+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.576244+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.578247+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.630227+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.685759+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.685785+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.686855+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.717691+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:35.912461+00:00", "trade", 11.722, 10.0]
["2026-09-09T16:49:36.590079+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:36.670430+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:36.828439+00:00", "trade", 11.7211, 500.0]
["2026-09-09T16:49:37.793720+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:37.793731+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:38.017344+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:38.017791+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:38.565015+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:38.565939+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:38.566405+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:38.628108+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:38.628552+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:38.823158+00:00", "trade", 11.7286, 4.0]
["2026-09-09T16:49:38.823828+00:00", "trade", 11.725, 14.0]
["2026-09-09T16:49:38.824578+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:39.128905+00:00", "trade", 11.72, 33.0]
["2026-09-09T16:49:39.264596+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:39.302321+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:49:39.303069+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:39.534784+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:39.793945+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:39.794247+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:39.797401+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:39.798332+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:39.858240+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:39.858256+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:39.858765+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:40.617764+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:40.617787+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:40.617799+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:40.974405+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:49:40.975222+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:41.069230+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:41.357310+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:41.646864+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:49:41.714062+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:41.714533+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:41.715043+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:41.715054+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:42.001441+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:42.002135+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:42.103701+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:42.112114+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:42.277178+00:00", "trade", 11.7219, 1.0]
["2026-09-09T16:49:42.428564+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:42.429023+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:42.599539+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:42.629057+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:42.947830+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:42.947837+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:43.102889+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:49:43.103632+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:43.103687+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:43.103696+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:43.115358+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:43.116042+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:43.236249+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:43.424004+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:43.424846+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:43.425297+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:45.415121+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:45.415145+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:46.138806+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:46.139250+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:46.306640+00:00", "trade", 11.7232, 5.0]
["2026-09-09T16:49:46.407728+00:00", "trade", 11.7205, 31.0]
["2026-09-09T16:49:46.409405+00:00", "trade", 11.7205, 1.0]
["2026-09-09T16:49:46.410991+00:00", "trade", 11.7205, 1.0]
["2026-09-09T16:49:46.888434+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:46.888456+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:46.888479+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:46.888723+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:46.897942+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:47.000114+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:47.026236+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:47.027911+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:47.057164+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:47.057180+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:47.057188+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:47.566527+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:47.580606+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:47.688198+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:47.688818+00:00", "trade", 11.7207, 1.0]
["2026-09-09T16:49:47.732434+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:48.040065+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:48.137762+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:48.158890+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:49:48.248413+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:48.290629+00:00", "trade", 11.7207, 11.0]
["2026-09-09T16:49:49.760047+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:49:50.728520+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:49:53.232912+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:49:54.285550+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:49:55.530263+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:55.775417+00:00", "trade", 11.72, 44.0]
["2026-09-09T16:49:55.998274+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:56.040748+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:56.202475+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:56.332831+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:56.711819+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:57.327758+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:57.534110+00:00", "trade", 11.725, 1000.0]
["2026-09-09T16:49:57.814853+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:59.359452+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:59.359926+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:59.478676+00:00", "trade", 11.7268, 14.0]
["2026-09-09T16:49:59.712406+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:59.844249+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:59.844442+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:49:59.865140+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.113997+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.118554+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.119911+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.189577+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.190990+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.704958+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.705229+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.705232+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.730039+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:50:00.730087+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.730094+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.730108+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.730123+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.730136+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.730150+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:50:00.730159+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:50:00.730167+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:50:00.730174+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:50:00.730181+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:50:00.730196+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:50:00.730203+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:50:00.730218+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:50:00.730225+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:50:00.730231+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:50:00.730245+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:50:00.730362+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:50:00.730374+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:50:00.730391+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:50:00.730392+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730473+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:50:00.730535+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:50:00.730553+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730638+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730645+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730652+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730661+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730664+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730669+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730677+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730697+00:00", "trade", 11.735, 17.0]
["2026-09-09T16:50:00.730716+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730729+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730737+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730757+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730815+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730829+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730886+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730893+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730906+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730942+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.730971+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.732107+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:50:00.732263+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:50:00.732597+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.735726+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.738366+00:00", "trade", 11.73, 5.0]
["2026-09-09T16:50:00.859218+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.859667+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:00.952893+00:00", "trade", 11.7214, 22.0]
["2026-09-09T16:50:01.347622+00:00", "trade", 11.7235, 4.0]
["2026-09-09T16:50:01.745686+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:02.544358+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:02.636635+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:02.636915+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:02.638037+00:00", "trade", 11.735, 200.0]
["2026-09-09T16:50:02.650771+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:02.660390+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:03.418031+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:03.498026+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:03.498480+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:03.498521+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:50:03.498582+00:00", "trade", 11.74, 45.0]
["2026-09-09T16:50:03.521759+00:00", "trade", 11.735, 249.0]
["2026-09-09T16:50:03.550165+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:03.572543+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:50:03.572544+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:03.572546+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:50:03.572547+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:03.572638+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:50:03.572641+00:00", "trade", 11.74, 2.0]
["2026-09-09T16:50:03.572647+00:00", "trade", 11.74, 4850.0]
["2026-09-09T16:50:03.572650+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:03.572650+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:03.572655+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:03.572663+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:03.572670+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:03.572685+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:03.572691+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:03.572698+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:03.572706+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:03.572713+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:03.572717+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:50:03.572718+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:50:03.572718+00:00", "trade", 11.74, 14.0]
["2026-09-09T16:50:03.572738+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:03.572759+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:03.572784+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:03.572825+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:03.572834+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:03.572841+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:03.572848+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:03.572854+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:03.572855+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:03.572862+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:03.572863+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.572870+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.572876+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.572884+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.572892+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.572898+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.572905+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.572918+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.572925+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.572931+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.572938+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.572965+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.572971+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.573167+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.573460+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.573710+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.573758+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.573774+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.574063+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.574587+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.576633+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:03.576641+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.577167+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.577608+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.580685+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.593987+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.614126+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.614150+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.617359+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.658958+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.675217+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.724320+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.726382+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.726859+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:03.774345+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:50:03.775032+00:00", "trade", 11.75, 50.0]
["2026-09-09T16:50:03.775726+00:00", "trade", 11.75, 60.0]
["2026-09-09T16:50:04.024716+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:04.075226+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:04.129699+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:04.168029+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:04.518161+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:50:04.965320+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:04.986413+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:05.076959+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:05.882319+00:00", "trade", 11.745, 1250.0]
["2026-09-09T16:50:06.692027+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:08.162837+00:00", "trade", 11.745, 1.0]
["2026-09-09T16:50:09.501298+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:09.501727+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:09.524874+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:09.524880+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:09.576159+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:10.331650+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:10.535296+00:00", "trade", 11.7202, 100.0]
["2026-09-09T16:50:10.548467+00:00", "trade", 11.7262, 100.0]
["2026-09-09T16:50:10.551829+00:00", "trade", 11.7202, 22.0]
["2026-09-09T16:50:10.552622+00:00", "trade", 11.74, 11.0]
["2026-09-09T16:50:10.554151+00:00", "trade", 11.7215, 8.0]
["2026-09-09T16:50:11.625309+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.654693+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.655034+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.655483+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.656472+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.657067+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.659303+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.659390+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.659760+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.665259+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.665273+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.666604+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.690414+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.690846+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.745698+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:11.955135+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:50:12.124818+00:00", "trade", 11.7224, 100.0]
["2026-09-09T16:50:12.637129+00:00", "trade", 11.745, 1.0]
["2026-09-09T16:50:12.637640+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:12.699940+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:12.804116+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:12.874818+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:13.873780+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:13.874694+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:13.875156+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:14.208288+00:00", "trade", 11.7202, 15.0]
["2026-09-09T16:50:14.582246+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:15.283772+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:50:16.294593+00:00", "trade", 11.745, 1000.0]
["2026-09-09T16:50:16.529610+00:00", "trade", 11.7202, 200.0]
["2026-09-09T16:50:16.806287+00:00", "trade", 11.7202, 100.0]
["2026-09-09T16:50:16.955392+00:00", "trade", 11.745, 1.0]
["2026-09-09T16:50:18.184832+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:50:18.679978+00:00", "trade", 11.7233, 1.0]
["2026-09-09T16:50:18.831057+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:50:18.998686+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:18.998954+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.013151+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.013637+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.020757+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.021650+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.151090+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.300499+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.597232+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.597354+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.597748+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.599802+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.600260+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.600939+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.640024+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.641332+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.641609+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.644945+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.649601+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.650034+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.650086+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.651656+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.766688+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.778256+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.966542+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.967442+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:19.967912+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.014277+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.017455+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.018420+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.067411+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.180252+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.180710+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.220466+00:00", "trade", 11.745, 500.0]
["2026-09-09T16:50:20.221566+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.235173+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.235204+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.235671+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.236273+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.244818+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.269203+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.482509+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:50:20.483300+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.488280+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.583175+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.587752+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.628493+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.837157+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.837281+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.837298+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:20.854006+00:00", "trade", 11.7202, 1.0]
["2026-09-09T16:50:20.859882+00:00", "trade", 11.7202, 1.0]
["2026-09-09T16:50:20.861118+00:00", "trade", 11.7202, 1.0]
["2026-09-09T16:50:20.913589+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:21.015205+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:21.186665+00:00", "trade", 11.746, 44.0]
["2026-09-09T16:50:21.242216+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:21.242666+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:21.283184+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:21.843468+00:00", "trade", 11.745, 50.0]
["2026-09-09T16:50:21.844264+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:21.871797+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:21.946262+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:21.946719+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:22.116940+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:22.117524+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:22.155401+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:22.195795+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:22.412135+00:00", "trade", 11.745, 1.0]
["2026-09-09T16:50:22.451268+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:22.530568+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:22.531383+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:22.554547+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:22.679510+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:22.679982+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:22.944650+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:22.945156+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:23.265649+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:23.266099+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:23.499406+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:27.547462+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:50:27.547971+00:00", "trade", 11.745, 19.0]
["2026-09-09T16:50:27.548020+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:27.548084+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:27.548109+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:27.548566+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:27.571899+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:27.828902+00:00", "trade", 11.7268, 583.0]
["2026-09-09T16:50:27.968016+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:28.173989+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:28.174207+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:28.320011+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:28.414426+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:28.424226+00:00", "trade", 11.745, 1.0]
["2026-09-09T16:50:28.425044+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:29.095320+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:29.095342+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:29.505115+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:29.918370+00:00", "trade", 11.7413, 9.0]
["2026-09-09T16:50:30.159208+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:30.163418+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:30.199278+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:30.206534+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:30.258608+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:30.362500+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:30.399756+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:30.553055+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:30.764626+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:30.765176+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:30.765715+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:30.765764+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:30.767272+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:30.921406+00:00", "trade", 11.745, 1500.0]
["2026-09-09T16:50:30.933550+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:50:31.551497+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:31.576578+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:31.699292+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.002457+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:50:32.476159+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.478649+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.478722+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:50:32.478723+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.479173+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.479213+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.479696+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.479804+00:00", "trade", 11.74, 30.0]
["2026-09-09T16:50:32.479805+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.480195+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.480271+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.480639+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.480648+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.484048+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.583036+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.853648+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.908235+00:00", "trade", 11.745, 1.0]
["2026-09-09T16:50:32.908608+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:32.908669+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:33.068956+00:00", "trade", 11.7276, 4.0]
["2026-09-09T16:50:33.231479+00:00", "trade", 11.7401, 500.0]
["2026-09-09T16:50:33.232183+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:33.564365+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:33.564903+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:33.565352+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:33.565640+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:33.565717+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:33.758085+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:34.026518+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:34.941600+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:34.943678+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:35.200750+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:35.201064+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:35.284342+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:35.285667+00:00", "trade", 11.7279, 1.0]
["2026-09-09T16:50:35.646171+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:36.302676+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:36.302690+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:36.410796+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:36.417459+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:36.466759+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:37.386282+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:37.386654+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:37.388301+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:37.388869+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:37.726400+00:00", "trade", 11.745, 6000.0]
["2026-09-09T16:50:37.727197+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:37.727447+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:38.065299+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:50:39.528714+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:39.528747+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:39.529116+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:39.531168+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:39.633382+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:39.974146+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:40.057807+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:50:40.091212+00:00", "trade", 11.75, 30.0]
["2026-09-09T16:50:40.180499+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:40.180539+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:40.343398+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:40.678467+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:40.678612+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:40.679092+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:40.751850+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:42.551138+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:42.554556+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:42.565951+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:42.570146+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:42.723185+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:50:43.238914+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:50:43.513214+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:43.513229+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:43.513289+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:43.567989+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:43.568015+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:43.568492+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:43.569491+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:43.664880+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:43.665320+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:43.977095+00:00", "trade", 11.74, 37.0]
["2026-09-09T16:50:43.977095+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:43.977095+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:50:43.977096+00:00", "trade", 11.74, 22.0]
["2026-09-09T16:50:43.977191+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977216+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977236+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977244+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977253+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977273+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977281+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977289+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977298+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977306+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977326+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977374+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977386+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:50:43.977393+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:50:43.977396+00:00", "trade", 11.74, 3.0]
["2026-09-09T16:50:43.977455+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977463+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977491+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:43.977565+00:00", "trade", 11.74, 500.0]
["2026-09-09T16:50:43.977565+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:43.977587+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977594+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977603+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977673+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977682+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:43.977684+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:43.977702+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:43.977703+00:00", "trade", 11.74, 440.0]
["2026-09-09T16:50:43.977704+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:43.977773+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:43.977975+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:43.978001+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:43.978347+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:43.978524+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:43.978605+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:43.978832+00:00", "trade", 11.735, 7.0]
["2026-09-09T16:50:43.978949+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:43.979167+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:50:43.980531+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:43.981126+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:43.981310+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:50:43.981838+00:00", "trade", 11.735, 99.0]
["2026-09-09T16:50:43.984515+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:43.997637+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:44.005019+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:44.017893+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:44.048212+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:44.172502+00:00", "trade", 11.735, 10.0]
["2026-09-09T16:50:44.242914+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:44.403352+00:00", "trade", 11.735, 5.0]
["2026-09-09T16:50:45.404073+00:00", "trade", 11.735, 18.0]
["2026-09-09T16:50:45.463012+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:45.925141+00:00", "trade", 11.735, 4000.0]
["2026-09-09T16:50:47.378485+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:47.383653+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:47.426194+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:47.460681+00:00", "trade", 11.735, 150.0]
["2026-09-09T16:50:47.461467+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:47.920890+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:50:48.028514+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.044778+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.099352+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.099911+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.103836+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.104291+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.110615+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.111424+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.111495+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.115016+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.126789+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.147869+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.147876+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.148329+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.179840+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.234910+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.462919+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.479615+00:00", "trade", 11.7399, 6000.0]
["2026-09-09T16:50:48.480324+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.744243+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.744335+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:48.744726+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.744744+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.744783+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.744799+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.744810+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.771696+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:48.832252+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:49.785724+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:50:49.785960+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:49.785984+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:49.831598+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:49.831606+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:49.946720+00:00", "trade", 11.7403, 4.0]
["2026-09-09T16:50:49.953353+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:50.672730+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:50:52.221289+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:52.237095+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:52.237118+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:52.237979+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:50:52.251649+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:52.569700+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:53.147360+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:53.157032+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:53.157036+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:53.272272+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:53.295975+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:53.683460+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:53.922175+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:50:54.016338+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:54.016698+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:54.016819+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:54.016854+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:54.017959+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:54.134727+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:55.126244+00:00", "trade", 11.7234, 27.0]
["2026-09-09T16:50:55.127359+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:55.131740+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:55.224129+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:55.359189+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:55.360049+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:55.360062+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:55.591235+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.576338+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:50:56.634049+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.713925+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.729926+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730045+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730203+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730211+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:56.730212+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730219+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730227+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730384+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730385+00:00", "trade", 11.74, 168.0]
["2026-09-09T16:50:56.730403+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730405+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:50:56.730416+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730445+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730452+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730457+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730470+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730549+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730617+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730625+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730640+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730657+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730671+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730678+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730692+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730720+00:00", "trade", 11.74, 159.0]
["2026-09-09T16:50:56.730721+00:00", "trade", 11.74, 4.0]
["2026-09-09T16:50:56.730722+00:00", "trade", 11.74, 137.0]
["2026-09-09T16:50:56.730723+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.730773+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:50:56.731591+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:50:56.737604+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.737844+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:56.738562+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.739503+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.740334+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.741309+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:56.750715+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.751154+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.751158+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.751183+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.801380+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.801843+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.866053+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.979687+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:56.983715+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.013386+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.052727+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.052885+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.053370+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.062511+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.063607+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.203625+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.324483+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.324961+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.431969+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.473176+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.681024+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.682207+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.682763+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.793603+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:50:57.793637+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.794457+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.794941+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:50:57.794980+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.795201+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.795522+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.795837+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.795838+00:00", "trade", 11.74, 229.0]
["2026-09-09T16:50:57.795848+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.795856+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.795863+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:50:57.795868+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:50:57.795868+00:00", "quote", 11.73, 11.75]
["2026-09-09T16:50:57.795878+00:00", "quote", 11.73, 11.75]
["2026-09-09T16:50:57.795886+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.795909+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.795917+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.795985+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:50:57.796157+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.796255+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.796265+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.796275+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.796291+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.796877+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.796933+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.797211+00:00", "trade", 11.74, 46.0]
["2026-09-09T16:50:57.797926+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.798562+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.798984+00:00", "trade", 11.745, 5.0]
["2026-09-09T16:50:57.799134+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.799151+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.799436+00:00", "trade", 11.74, 11.0]
["2026-09-09T16:50:57.799704+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.800376+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.810299+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:57.832235+00:00", "trade", 11.745, 2.0]
["2026-09-09T16:50:57.889595+00:00", "trade", 11.7421, 500.0]
["2026-09-09T16:50:57.933615+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:59.461029+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:59.498689+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:59.536251+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:59.709761+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:59.780693+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:59.899622+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:59.901979+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:59.920370+00:00", "trade", 11.7407, 23.0]
["2026-09-09T16:50:59.971435+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:50:59.971852+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.291841+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.298160+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.452623+00:00", "trade", 11.745, 500.0]
["2026-09-09T16:51:00.761772+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.761832+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.762090+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.762420+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.763696+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.854341+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.917689+00:00", "trade", 11.74, 2.0]
["2026-09-09T16:51:00.917689+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:51:00.917690+00:00", "trade", 11.74, 400.0]
["2026-09-09T16:51:00.917797+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.917804+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.917811+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.917818+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.917967+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.918000+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:51:00.918000+00:00", "trade", 11.74, 300.0]
["2026-09-09T16:51:00.918014+00:00", "trade", 11.74, 220.0]
["2026-09-09T16:51:00.918019+00:00", "trade", 11.74, 260.0]
["2026-09-09T16:51:00.918019+00:00", "trade", 11.74, 40.0]
["2026-09-09T16:51:00.918023+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.918152+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.918187+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.918194+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.918201+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.918225+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.918263+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.918291+00:00", "trade", 11.74, 49.0]
["2026-09-09T16:51:00.918293+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:51:00.918294+00:00", "trade", 11.74, 138.0]
["2026-09-09T16:51:00.918294+00:00", "trade", 11.74, 440.0]
["2026-09-09T16:51:00.918294+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:51:00.918345+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918347+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918354+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918360+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918368+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918375+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918382+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918389+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918425+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918433+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918621+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918761+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918817+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918900+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918962+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.918965+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.919005+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.919949+00:00", "trade", 11.74, 33.0]
["2026-09-09T16:51:00.920122+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:51:00.923893+00:00", "trade", 11.74, 9.0]
["2026-09-09T16:51:00.970022+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:00.970668+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:01.184885+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:01.184929+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:01.189740+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:01.197026+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:01.495336+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:01.495350+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:01.495380+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:01.498434+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:01.499952+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:01.500040+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:01.504379+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:01.524587+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:01.524795+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:01.843076+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:02.010417+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:02.206575+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:02.206602+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:02.417446+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:02.417453+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:03.349889+00:00", "trade", 11.735, 1200.0]
["2026-09-09T16:51:03.350554+00:00", "trade", 11.735, 3300.0]
["2026-09-09T16:51:03.479409+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:03.479948+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:03.513710+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:03.621515+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:03.659316+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:04.094907+00:00", "trade", 11.7301, 999.0]
["2026-09-09T16:51:04.895438+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.463657+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.464777+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.467849+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.469660+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.470574+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.480121+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.480242+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.480273+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:51:05.480535+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.480715+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.480724+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.481212+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.481507+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.481514+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.481942+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.483108+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.555519+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.555837+00:00", "trade", 11.735, 200.0]
["2026-09-09T16:51:05.560334+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.560830+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.588103+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:05.588839+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:06.201074+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:51:06.201511+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:06.201548+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:06.201652+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:06.335199+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:06.556632+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:51:06.588013+00:00", "trade", 11.7351, 13.0]
["2026-09-09T16:51:06.640769+00:00", "trade", 11.735, 4500.0]
["2026-09-09T16:51:08.292646+00:00", "trade", 11.7338, 500.0]
["2026-09-09T16:51:08.649699+00:00", "trade", 11.7196, 200.0]
["2026-09-09T16:51:08.929699+00:00", "trade", 11.7196, 100.0]
["2026-09-09T16:51:09.256344+00:00", "trade", 11.7301, 500.0]
["2026-09-09T16:51:09.377480+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:51:09.530403+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:10.289337+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:10.313804+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:10.378169+00:00", "trade", 11.735, 12.0]
["2026-09-09T16:51:10.563610+00:00", "trade", 11.739, 100.0]
["2026-09-09T16:51:10.567267+00:00", "trade", 11.739, 12.0]
["2026-09-09T16:51:10.592627+00:00", "trade", 11.739, 8.0]
["2026-09-09T16:51:10.594973+00:00", "trade", 11.739, 3.0]
["2026-09-09T16:51:10.596470+00:00", "trade", 11.739, 3.0]
["2026-09-09T16:51:10.598416+00:00", "trade", 11.739, 3.0]
["2026-09-09T16:51:10.600893+00:00", "trade", 11.739, 2.0]
["2026-09-09T16:51:10.604578+00:00", "trade", 11.739, 1.0]
["2026-09-09T16:51:10.605994+00:00", "trade", 11.739, 9.0]
["2026-09-09T16:51:10.607476+00:00", "trade", 11.739, 2.0]
["2026-09-09T16:51:10.609495+00:00", "trade", 11.739, 2.0]
["2026-09-09T16:51:10.612351+00:00", "trade", 11.739, 1.0]
["2026-09-09T16:51:10.615725+00:00", "trade", 11.739, 1.0]
["2026-09-09T16:51:10.719470+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:11.022205+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:11.091530+00:00", "trade", 11.735, 1.0]
["2026-09-09T16:51:11.657729+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:51:13.478251+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:13.478316+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:13.478754+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:13.514704+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:51:13.515147+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:13.579447+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:14.049736+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:51:14.685180+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:14.972277+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:15.000060+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:15.285805+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:15.337786+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:15.604090+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:15.604746+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:15.604760+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:15.605668+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:15.605697+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:15.742327+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:15.786735+00:00", "trade", 11.7301, 35.0]
["2026-09-09T16:51:15.972496+00:00", "trade", 11.735, 230.0]
["2026-09-09T16:51:17.221965+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:51:19.871610+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:19.882034+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:19.895806+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:19.896472+00:00", "trade", 11.735, 7.0]
["2026-09-09T16:51:19.926206+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:19.974682+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:20.279945+00:00", "trade", 11.7311, 85.0]
["2026-09-09T16:51:20.411974+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:20.413205+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:20.417371+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:20.429412+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:20.593782+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:20.594571+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:20.616406+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:20.773869+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:21.620864+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:21.622246+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:21.746375+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:22.137842+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:22.152943+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:22.153698+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:22.172858+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:22.202353+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:22.273486+00:00", "trade", 11.73, 2500.0]
["2026-09-09T16:51:22.333807+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:22.334274+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:22.358186+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:22.496771+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:22.497236+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:22.879578+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:22.880218+00:00", "trade", 11.735, 1.0]
["2026-09-09T16:51:23.056371+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:23.057673+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:23.346702+00:00", "trade", 11.7304, 4500.0]
["2026-09-09T16:51:23.347474+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:23.517888+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:23.677262+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:23.677323+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:23.677570+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:23.677620+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:23.677731+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:23.678036+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:23.678237+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:23.679230+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:23.680643+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:23.731722+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:24.020281+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:24.178351+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:24.711376+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:51:24.711378+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:51:24.714315+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:24.774361+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:24.844479+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:25.073243+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:25.410647+00:00", "trade", 11.735, 1.0]
["2026-09-09T16:51:25.429125+00:00", "trade", 11.735, 1.0]
["2026-09-09T16:51:25.751710+00:00", "trade", 11.7378, 1.0]
["2026-09-09T16:51:26.391939+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:26.392727+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:26.411171+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:26.411295+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:26.411349+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:26.419410+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:26.419475+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:26.473549+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:26.889127+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:27.098730+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:27.105014+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:27.957255+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:27.967355+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:28.001137+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:28.470951+00:00", "trade", 11.73, 400.0]
["2026-09-09T16:51:28.470951+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:28.470972+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:51:28.471007+00:00", "trade", 11.73, 99.0]
["2026-09-09T16:51:28.471010+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:51:28.471069+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:28.471236+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:28.471249+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:28.471264+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:28.471277+00:00", "trade", 11.73, 9.0]
["2026-09-09T16:51:28.471277+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:28.471292+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:28.471300+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:28.471306+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:28.471313+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:28.471333+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:28.471335+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:28.471354+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:28.471361+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:28.471381+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:28.471400+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.471471+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.471595+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.471642+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.471686+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.471706+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.471727+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.471740+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.471746+00:00", "trade", 11.725, 9.0]
["2026-09-09T16:51:28.471848+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:28.471872+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.471888+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.471976+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.471987+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.472030+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.472041+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.472176+00:00", "trade", 11.725, 5.0]
["2026-09-09T16:51:28.472341+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.472555+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.472835+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.474564+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:28.475241+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.475707+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.477189+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.478352+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.478359+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.478814+00:00", "trade", 11.73, 19.0]
["2026-09-09T16:51:28.479936+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.494210+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:51:28.703167+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.742489+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.799150+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.799151+00:00", "trade", 11.73, 98.0]
["2026-09-09T16:51:28.799158+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.799528+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.799859+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.799914+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:28.800331+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:29.003892+00:00", "trade", 11.7197, 1.0]
["2026-09-09T16:51:29.010352+00:00", "trade", 11.7197, 32.0]
["2026-09-09T16:51:29.011354+00:00", "trade", 11.7197, 27.0]
["2026-09-09T16:51:29.012619+00:00", "trade", 11.7197, 17.0]
["2026-09-09T16:51:29.014465+00:00", "trade", 11.7197, 7.0]
["2026-09-09T16:51:29.080587+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:29.081049+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:29.242628+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:29.284089+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:29.710426+00:00", "trade", 11.725, 4500.0]
["2026-09-09T16:51:29.798264+00:00", "trade", 11.7268, 10.0]
["2026-09-09T16:51:29.918966+00:00", "trade", 11.7269, 500.0]
["2026-09-09T16:51:29.922368+00:00", "trade", 11.7323, 25.0]
["2026-09-09T16:51:30.379658+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.380041+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.380136+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.380185+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.380338+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.380441+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.380888+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.537461+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.537468+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.537475+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.537499+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:30.537502+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.537509+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.537963+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.537973+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.538045+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.538081+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.570706+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.571123+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.573606+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:30.680125+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:31.137260+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:31.205567+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.056764+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.057052+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.057087+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.059684+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.090965+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.091088+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.150281+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.394308+00:00", "trade", 11.7325, 24.0]
["2026-09-09T16:51:32.562697+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.563146+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.563528+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.563627+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.624610+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.721179+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.721556+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.821833+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.822499+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:32.822543+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:33.226514+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:33.228914+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:33.229257+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:33.320419+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:33.328753+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:33.329274+00:00", "trade", 11.73, 14.0]
["2026-09-09T16:51:33.618310+00:00", "trade", 11.725, 4500.0]
["2026-09-09T16:51:33.619000+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:33.619460+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:33.640091+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:33.640119+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:33.640500+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:33.640507+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:33.640597+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:34.594230+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:34.595356+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:34.747770+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:34.748283+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:34.748657+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:34.970544+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:35.045589+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:35.045644+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:35.259204+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:35.673995+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:35.675153+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:35.678128+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:36.622574+00:00", "trade", 11.725, 1.0]
["2026-09-09T16:51:36.622585+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:51:36.622704+00:00", "trade", 11.725, 4499.0]
["2026-09-09T16:51:36.623385+00:00", "trade", 11.72, 7.0]
["2026-09-09T16:51:36.623784+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:36.829642+00:00", "trade", 11.7352, 580.0]
["2026-09-09T16:51:38.500094+00:00", "trade", 11.7276, 200.0]
["2026-09-09T16:51:38.539260+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:38.541932+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:38.542863+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:38.552902+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:38.565638+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:39.707179+00:00", "trade", 11.7219, 1.0]
["2026-09-09T16:51:39.707550+00:00", "trade", 11.7219, 1.0]
["2026-09-09T16:51:40.088623+00:00", "trade", 11.7196, 78.0]
["2026-09-09T16:51:40.759751+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:40.760631+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:42.190462+00:00", "trade", 11.725, 200.0]
["2026-09-09T16:51:42.287495+00:00", "trade", 11.7352, 1.0]
["2026-09-09T16:51:43.755508+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:43.777522+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:44.289778+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:51:45.022003+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.022156+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.023870+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.024484+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.034661+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.035757+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.073919+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.134354+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.157838+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.175514+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.235191+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.235942+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.236522+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.236623+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.324443+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:45.431965+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.152666+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.424449+00:00", "trade", 11.7278, 300.0]
["2026-09-09T16:51:46.644160+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644161+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:46.644180+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:51:46.644180+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644187+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644194+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644201+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644207+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644214+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644221+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644228+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644840+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:51:46.644870+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644877+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644884+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644890+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644897+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644904+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644909+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:46.644911+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644944+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:51:46.644945+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644946+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:46.644947+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:51:46.644949+00:00", "trade", 11.73, 198.0]
["2026-09-09T16:51:46.644951+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644959+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644965+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644973+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644980+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.644994+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.645015+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.645022+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.645062+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.645158+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:46.645247+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.645429+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.649724+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:51:46.665467+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.675563+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.675917+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.676015+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.678313+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:51:46.738962+00:00", "trade", 11.7299, 100.0]
["2026-09-09T16:51:46.738970+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:51:46.739213+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:51:46.739224+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:46.739501+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:51:46.739505+00:00", "trade", 11.73, 20.0]
["2026-09-09T16:51:46.739505+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:46.739523+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.739531+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.739537+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.739547+00:00", "trade", 11.7299, 11.0]
["2026-09-09T16:51:46.739547+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:46.739551+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.739556+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:46.739558+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.739578+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.739585+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.739598+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.739612+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.739618+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.739625+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.739640+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.739646+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.739647+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:51:46.739805+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:46.739811+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:46.739818+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:46.739825+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:46.739832+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:46.739846+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:46.739860+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:46.739866+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:46.739868+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:46.739872+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:46.739879+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:46.739893+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:46.739894+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:51:46.739894+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:51:46.739895+00:00", "trade", 11.73, 77.0]
["2026-09-09T16:51:46.739896+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:51:46.739896+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:46.739901+00:00", "trade", 11.7299, 11.0]
["2026-09-09T16:51:46.740010+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:46.740073+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:46.740081+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:46.740254+00:00", "trade", 11.7299, 100.0]
["2026-09-09T16:51:46.740303+00:00", "trade", 11.73, 29.0]
["2026-09-09T16:51:46.740312+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:46.740509+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:46.740613+00:00", "trade", 11.7299, 100.0]
["2026-09-09T16:51:46.740639+00:00", "trade", 11.7299, 100.0]
["2026-09-09T16:51:46.740748+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:46.740966+00:00", "trade", 11.7299, 2.0]
["2026-09-09T16:51:46.741328+00:00", "trade", 11.7299, 20.0]
["2026-09-09T16:51:46.741355+00:00", "trade", 11.7299, 100.0]
["2026-09-09T16:51:46.741681+00:00", "trade", 11.7299, 1.0]
["2026-09-09T16:51:46.742039+00:00", "trade", 11.7299, 77.0]
["2026-09-09T16:51:46.742064+00:00", "trade", 11.7299, 100.0]
["2026-09-09T16:51:46.742391+00:00", "trade", 11.7299, 100.0]
["2026-09-09T16:51:46.742745+00:00", "trade", 11.7299, 3678.0]
["2026-09-09T16:51:46.742902+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:46.743535+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:46.744710+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:46.747563+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:46.820706+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:46.821179+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:46.898363+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:47.271167+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:47.271371+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:47.282750+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:47.458679+00:00", "trade", 11.735, 4500.0]
["2026-09-09T16:51:47.610449+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:47.612927+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:47.686123+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:47.730251+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:48.464258+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:49.028809+00:00", "trade", 11.72, 17.0]
["2026-09-09T16:51:49.213999+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:49.235101+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:49.237493+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:49.239235+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:49.251464+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:50.459306+00:00", "trade", 11.735, 18.0]
["2026-09-09T16:51:50.953795+00:00", "trade", 11.73, 7.0]
["2026-09-09T16:51:50.955019+00:00", "trade", 11.73, 7.0]
["2026-09-09T16:51:51.187075+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:51.997072+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:52.195784+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:52.196653+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:52.198700+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:52.633922+00:00", "trade", 11.7284, 5.0]
["2026-09-09T16:51:53.537867+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:53.629261+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:51:53.681061+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:53.699012+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:53.754454+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:53.756262+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:53.756773+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:53.877170+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:54.036275+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:54.962585+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:56.020524+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:56.224922+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:56.773720+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:56.774641+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:57.584223+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:58.081658+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:58.082468+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:58.082976+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:58.083000+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:58.083892+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:58.092388+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:58.098516+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:58.152163+00:00", "trade", 11.735, 262.0]
["2026-09-09T16:51:58.176940+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:58.207349+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:58.531224+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:58.531810+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:58.552037+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:59.127453+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:59.235030+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:51:59.924373+00:00", "trade", 11.7289, 20.0]
["2026-09-09T16:52:00.071251+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:00.071309+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:00.073915+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:00.100584+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:00.146034+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:00.162024+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:00.881710+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:00.901788+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:01.232857+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:01.262859+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:01.423033+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:01.489712+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:01.550822+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:02.105202+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:02.105693+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:04.765687+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:52:05.902375+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:07.245534+00:00", "trade", 11.73, 3.0]
["2026-09-09T16:52:09.808725+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:09.809172+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:11.447702+00:00", "trade", 11.7286, 1.0]
["2026-09-09T16:52:12.907000+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:12.907483+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:12.917505+00:00", "trade", 11.735, 200.0]
["2026-09-09T16:52:12.918190+00:00", "trade", 11.735, 20.0]
["2026-09-09T16:52:13.991318+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:16.129350+00:00", "trade", 11.7343, 4.0]
["2026-09-09T16:52:16.298148+00:00", "trade", 11.7342, 1.0]
["2026-09-09T16:52:16.816827+00:00", "trade", 11.7281, 100.0]
["2026-09-09T16:52:18.424166+00:00", "trade", 11.7201, 30.0]
["2026-09-09T16:52:18.580034+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:18.581061+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:18.581349+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:18.727573+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:18.728093+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:18.728289+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:18.728835+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:18.729160+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:18.745176+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:19.027420+00:00", "trade", 11.7351, 1.0]
["2026-09-09T16:52:19.028224+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:19.057171+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:19.057649+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:19.082892+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:20.075953+00:00", "trade", 11.735, 5.0]
["2026-09-09T16:52:20.201201+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:20.292136+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:20.604944+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:52:22.448421+00:00", "trade", 11.7201, 100.0]
["2026-09-09T16:52:22.453184+00:00", "trade", 11.7201, 18.0]
["2026-09-09T16:52:22.454796+00:00", "trade", 11.7201, 31.0]
["2026-09-09T16:52:22.611159+00:00", "trade", 11.7201, 10.0]
["2026-09-09T16:52:22.689544+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:22.864474+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:22.865508+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:22.868576+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:22.960751+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:22.960817+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:22.963181+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:22.963676+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:23.351989+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:23.354723+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:23.450692+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:23.450782+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:23.450791+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:23.451268+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:23.451762+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:23.452478+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:23.563901+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:23.564571+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:23.564851+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:23.565300+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:23.731975+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:23.955984+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:24.027729+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:24.648503+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:24.648954+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:24.654005+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:24.824942+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:24.999223+00:00", "trade", 11.739, 1046.0]
["2026-09-09T16:52:25.000009+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:25.000052+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:52:25.000116+00:00", "trade", 11.74, 11.0]
["2026-09-09T16:52:25.000158+00:00", "trade", 11.7399, 11.0]
["2026-09-09T16:52:25.000206+00:00", "trade", 11.74, 41.0]
["2026-09-09T16:52:25.000294+00:00", "trade", 11.739, 1837.0]
["2026-09-09T16:52:25.000597+00:00", "trade", 11.7399, 100.0]
["2026-09-09T16:52:25.000737+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:25.001280+00:00", "trade", 11.7399, 11.0]
["2026-09-09T16:52:25.001328+00:00", "trade", 11.7399, 41.0]
["2026-09-09T16:52:25.001491+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:25.001637+00:00", "trade", 11.7392, 1454.0]
["2026-09-09T16:52:25.001675+00:00", "trade", 11.74, 11.0]
["2026-09-09T16:52:25.016987+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:25.017196+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:25.120405+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:25.120994+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:25.121445+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:25.122749+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:25.123204+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:25.646548+00:00", "trade", 11.7203, 100.0]
["2026-09-09T16:52:27.522775+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:27.522932+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:27.525805+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:27.526522+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:27.552548+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:27.552555+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:27.694073+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:27.695556+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:28.072209+00:00", "trade", 11.7204, 100.0]
["2026-09-09T16:52:28.594590+00:00", "trade", 11.73, 11.0]
["2026-09-09T16:52:29.926370+00:00", "trade", 11.7388, 5.0]
["2026-09-09T16:52:31.110166+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:32.929001+00:00", "trade", 11.7204, 20.0]
["2026-09-09T16:52:33.281981+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:52:35.211635+00:00", "trade", 11.735, 4500.0]
["2026-09-09T16:52:35.212317+00:00", "trade", 11.735, 14.0]
["2026-09-09T16:52:40.457815+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:40.533344+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:40.747212+00:00", "trade", 11.7207, 1.0]
["2026-09-09T16:52:40.858052+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:40.879510+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:41.160641+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:52:41.584109+00:00", "trade", 11.735, 2000.0]
["2026-09-09T16:52:43.466665+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:43.476459+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:43.479622+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:43.479781+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:43.480098+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:43.488283+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:43.607482+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:43.607930+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:43.607992+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:43.639377+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:43.683096+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:43.828575+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:43.878219+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:44.060037+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:44.533576+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:45.521478+00:00", "trade", 11.7301, 14.0]
["2026-09-09T16:52:45.593066+00:00", "trade", 11.7317, 100.0]
["2026-09-09T16:52:45.703186+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:46.550587+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:47.521024+00:00", "trade", 11.735, 389.0]
["2026-09-09T16:52:47.631470+00:00", "trade", 11.7208, 4.0]
["2026-09-09T16:52:48.126598+00:00", "trade", 11.7322, 100.0]
["2026-09-09T16:52:48.543845+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.546779+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.552915+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.620281+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.620484+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.621458+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.621780+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.622080+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.623205+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.629074+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.633154+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.633635+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.638552+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.638587+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.638650+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.727008+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:48.727444+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:49.033000+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:49.205418+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:49.534110+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:49.749544+00:00", "trade", 11.7322, 1.0]
["2026-09-09T16:52:49.750206+00:00", "trade", 11.735, 15.0]
["2026-09-09T16:52:49.765327+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:49.808156+00:00", "trade", 11.7363, 1.0]
["2026-09-09T16:52:49.927843+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:49.928608+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:49.930247+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:49.930323+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:52:49.930325+00:00", "trade", 11.73, 3.0]
["2026-09-09T16:52:49.930326+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:52:49.930350+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:52:49.930424+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:49.930439+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:52:49.930496+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:52:49.930503+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:52:49.930509+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:52:49.930516+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:52:49.930522+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:52:49.930529+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:52:49.930535+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:52:49.930571+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:52:49.930751+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:52:49.930753+00:00", "trade", 11.73, 240.0]
["2026-09-09T16:52:49.930756+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:52:49.930756+00:00", "trade", 11.73, 38.0]
["2026-09-09T16:52:49.930756+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:52:49.930767+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:52:49.930852+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:52:49.930857+00:00", "trade", 11.73, 159.0]
["2026-09-09T16:52:49.930859+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:49.931014+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:49.931138+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:49.931215+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:49.931305+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:49.932126+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:52:49.932131+00:00", "trade", 11.725, 158.0]
["2026-09-09T16:52:50.131753+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:50.230993+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:50.825823+00:00", "trade", 11.725, 2200.0]
["2026-09-09T16:52:51.135480+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:51.164205+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:52.709924+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:54.582493+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:54.626882+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:54.669693+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:54.950293+00:00", "trade", 11.725, 2.0]
["2026-09-09T16:52:54.975923+00:00", "trade", 11.7209, 100.0]
["2026-09-09T16:52:54.976316+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:54.976404+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:55.772982+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:52:55.815058+00:00", "trade", 11.725, 2200.0]
["2026-09-09T16:52:56.035731+00:00", "trade", 11.725, 75.0]
["2026-09-09T16:52:56.197123+00:00", "trade", 11.73, 4.0]
["2026-09-09T16:52:56.752263+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:58.753066+00:00", "trade", 11.7214, 101.0]
["2026-09-09T16:52:58.816109+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:52:59.227125+00:00", "trade", 11.7209, 22.0]
["2026-09-09T16:52:59.410487+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:59.607404+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:52:59.928370+00:00", "trade", 11.7308, 13.0]
["2026-09-09T16:53:00.001770+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:53:00.001816+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:00.001908+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:00.002736+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:00.002774+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:00.117466+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:00.149025+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:00.149731+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:00.149762+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:00.149770+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:00.264427+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.088913+00:00", "trade", 11.7214, 2200.0]
["2026-09-09T16:53:02.175109+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.179613+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.182598+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.183057+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.183081+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.350901+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.351094+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.351117+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.886864+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.886897+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.888449+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.888955+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.889263+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.947444+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.981870+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:02.981940+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:03.593918+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:04.015567+00:00", "trade", 11.721, 11.0]
["2026-09-09T16:53:04.220660+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:53:04.316769+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:05.333843+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:05.334349+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:05.334939+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:05.335178+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:05.335192+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:05.339617+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:05.340112+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:05.350600+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:53:05.350600+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:05.350603+00:00", "trade", 11.72, 500.0]
["2026-09-09T16:53:05.350603+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:53:05.350606+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:53:05.350621+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:53:05.350717+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.350724+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.350731+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.350737+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.350744+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.350750+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.350754+00:00", "trade", 11.72, 164.0]
["2026-09-09T16:53:05.350764+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.350770+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.350803+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.350830+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.350929+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.350938+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.350972+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:53:05.350972+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:53:05.350993+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.350994+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:53:05.350995+00:00", "trade", 11.72, 500.0]
["2026-09-09T16:53:05.351049+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.351070+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:53:05.351111+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.351120+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.351216+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:53:05.351270+00:00", "trade", 11.72, 12.0]
["2026-09-09T16:53:05.351271+00:00", "trade", 11.72, 36.0]
["2026-09-09T16:53:05.351279+00:00", "trade", 11.72, 41.0]
["2026-09-09T16:53:05.351280+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.351292+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:53:05.351334+00:00", "trade", 11.72, 79.0]
["2026-09-09T16:53:05.351336+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.351337+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:53:05.351337+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:53:05.351348+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.351506+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.351521+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.351654+00:00", "trade", 11.715, 11.0]
["2026-09-09T16:53:05.351691+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.351780+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.356457+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.434681+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.435418+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.435434+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.435441+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.435480+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.435655+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.435844+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.436380+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.436589+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.437372+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:53:05.437718+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.437730+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.438055+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.438219+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.438274+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.438336+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.465351+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.465659+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.486911+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.486919+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.497168+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.567006+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.567502+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.567940+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.771992+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.828561+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.881799+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.883814+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:05.883969+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:53:05.905973+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:53:06.571652+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:07.150588+00:00", "trade", 11.715, 2200.0]
["2026-09-09T16:53:07.230358+00:00", "trade", 11.7209, 20.0]
["2026-09-09T16:53:07.954308+00:00", "trade", 11.7119, 5.0]
["2026-09-09T16:53:07.954675+00:00", "trade", 11.7119, 1.0]
["2026-09-09T16:53:08.140147+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:08.140492+00:00", "trade", 11.715, 400.0]
["2026-09-09T16:53:08.140967+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:08.140980+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:08.140998+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:08.141171+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:08.141308+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:08.141439+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:08.141457+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:08.378121+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:08.442030+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:08.469149+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:08.562341+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:08.846843+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:09.352625+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:09.820144+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:09.841810+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:09.984810+00:00", "trade", 11.7101, 2000.0]
["2026-09-09T16:53:10.151477+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:10.151500+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:10.151888+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:10.151948+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:10.151981+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:10.798141+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:10.798220+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:11.354847+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:11.882808+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:12.121170+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:12.121192+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:12.150517+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:12.263501+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:12.263519+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:13.832340+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:14.234873+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:14.237468+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:14.455300+00:00", "trade", 11.7273, 1.0]
["2026-09-09T16:53:14.884235+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:15.908917+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:15.909429+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:15.988762+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:15.994022+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:16.869340+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:16.869348+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:16.968267+00:00", "trade", 11.728, 10.0]
["2026-09-09T16:53:16.971464+00:00", "trade", 11.728, 2.0]
["2026-09-09T16:53:16.972387+00:00", "trade", 11.728, 2.0]
["2026-09-09T16:53:16.975236+00:00", "trade", 11.728, 1.0]
["2026-09-09T16:53:17.056402+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:17.056419+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:17.158364+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:17.158385+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:18.964593+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:18.966588+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:18.967042+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:18.967095+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:19.168949+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:19.168956+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:19.386198+00:00", "trade", 11.715, 3.0]
["2026-09-09T16:53:20.059705+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.060203+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.189627+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.577142+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.674222+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.674722+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:53:20.674724+00:00", "trade", 11.71, 90.0]
["2026-09-09T16:53:20.674744+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:53:20.675102+00:00", "trade", 11.71, 409.0]
["2026-09-09T16:53:20.675103+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:53:20.675104+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:53:20.675106+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:53:20.675413+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.675439+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.675479+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.675486+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.675496+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.675507+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:53:20.675509+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:53:20.675806+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.675943+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.676521+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.679262+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.679968+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:20.682386+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.085061+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.109518+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:53:21.109955+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.110340+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:53:21.110708+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.110940+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.110989+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.111012+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.111392+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.138832+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.139280+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.139296+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.147865+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.186110+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.223747+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.328702+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.328751+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.348023+00:00", "trade", 11.7268, 2.0]
["2026-09-09T16:53:21.568077+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.685509+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.685552+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.685889+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:21.850747+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:22.792409+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:53:22.792782+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:53:22.792890+00:00", "trade", 11.7101, 10.0]
["2026-09-09T16:53:22.793072+00:00", "trade", 11.715, 12.0]
["2026-09-09T16:53:22.793208+00:00", "trade", 11.71, 15.0]
["2026-09-09T16:53:22.793246+00:00", "trade", 11.7101, 10.0]
["2026-09-09T16:53:22.793273+00:00", "trade", 11.7101, 10.0]
["2026-09-09T16:53:22.793505+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:53:22.793527+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:22.793534+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:22.793541+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:22.793549+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:22.793555+00:00", "trade", 11.71, 380.0]
["2026-09-09T16:53:22.793555+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:53:22.793555+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:22.793556+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:22.793562+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.793563+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.793570+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.793584+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.793643+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.793791+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.793876+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:53:22.793895+00:00", "trade", 11.7101, 100.0]
["2026-09-09T16:53:22.793920+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.793924+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.793943+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.793953+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.794015+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.794216+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.794229+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.794251+00:00", "trade", 11.7101, 380.0]
["2026-09-09T16:53:22.794275+00:00", "trade", 11.7101, 100.0]
["2026-09-09T16:53:22.794454+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.794510+00:00", "trade", 11.705, 6.0]
["2026-09-09T16:53:22.794602+00:00", "trade", 11.7101, 100.0]
["2026-09-09T16:53:22.794610+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:53:22.794625+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.794788+00:00", "trade", 11.71, 36.0]
["2026-09-09T16:53:22.795073+00:00", "trade", 11.7101, 1.0]
["2026-09-09T16:53:22.795488+00:00", "trade", 11.7101, 36.0]
["2026-09-09T16:53:22.796118+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:53:22.798973+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:53:22.846841+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.903985+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:22.904440+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.069428+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.080746+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.182557+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.182564+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.182570+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.182592+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.182594+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:53:23.182598+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.182612+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.182619+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.182657+00:00", "trade", 11.71, 99.0]
["2026-09-09T16:53:23.182657+00:00", "trade", 11.71, 1453.0]
["2026-09-09T16:53:23.182657+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.182663+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.182715+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.182851+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.182861+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:23.182876+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:23.182890+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:23.182903+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:23.182910+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:23.182916+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:23.182923+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:23.182930+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:23.182937+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:23.182950+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:23.182955+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:53:23.182957+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:23.182965+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:23.182967+00:00", "trade", 11.71, 69.0]
["2026-09-09T16:53:23.182969+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:53:23.182969+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:53:23.183048+00:00", "trade", 11.71, 45.0]
["2026-09-09T16:53:23.183054+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:23.183057+00:00", "trade", 11.71, 60.0]
["2026-09-09T16:53:23.183083+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.183265+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.183289+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.183365+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.183409+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.183470+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.183601+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.183746+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.183954+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.184748+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.184755+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.185274+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.185286+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.185605+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.187521+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.202973+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:53:23.205220+00:00", "trade", 11.71, 55.0]
["2026-09-09T16:53:23.285092+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.285624+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.286804+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.286818+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.586662+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:23.586670+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:24.043347+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:24.125278+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:24.125739+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:24.349253+00:00", "trade", 11.7264, 1.0]
["2026-09-09T16:53:24.602900+00:00", "trade", 11.715, 2200.0]
["2026-09-09T16:53:24.778389+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:24.778515+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:24.779014+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:24.971144+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:24.975031+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:25.002833+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:25.002850+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:25.002979+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:25.003252+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:25.056492+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:25.056570+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:25.913657+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:25.913680+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:26.942363+00:00", "trade", 11.7103, 38.0]
["2026-09-09T16:53:27.305419+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:27.305454+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:27.305793+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:27.509944+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:28.786668+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:28.786690+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:29.712068+00:00", "trade", 11.726, 769.0]
["2026-09-09T16:53:29.923079+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:29.926073+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:29.930366+00:00", "trade", 11.7149, 16.0]
["2026-09-09T16:53:30.003139+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:30.254321+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:30.254412+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:30.561648+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:30.953266+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:30.954168+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:30.973562+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:30.973636+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:30.974165+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:30.985540+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:30.988433+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:32.074250+00:00", "trade", 11.7314, 49.0]
["2026-09-09T16:53:32.074338+00:00", "trade", 11.7312, 21.0]
["2026-09-09T16:53:32.074817+00:00", "trade", 11.7261, 39.0]
["2026-09-09T16:53:32.353956+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:32.470003+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:32.633310+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:33.128987+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:33.828211+00:00", "trade", 11.7298, 1.0]
["2026-09-09T16:53:33.912041+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:34.137067+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:53:34.264260+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:34.264653+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:34.630423+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:35.646389+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:36.303861+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:36.303884+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:36.304415+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:36.304426+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:36.304880+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:36.342223+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:36.412856+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:37.106808+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:37.106822+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:37.106846+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:37.107273+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:37.181607+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:37.390893+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:37.390913+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:37.391442+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:37.453987+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:37.475152+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:37.878593+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:53:39.062147+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:39.062496+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:39.065900+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:39.091183+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:39.656284+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:39.656849+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:39.668775+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:39.678091+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:39.851201+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:39.912881+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:39.912981+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:39.913448+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:40.098691+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:40.175165+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:40.175185+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:40.175472+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:40.175565+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:40.279219+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:53:40.279724+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:40.280878+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:40.281433+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:40.710341+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:53:41.057047+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:53:41.220569+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:41.307571+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:41.874070+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:41.874312+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:41.874349+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:41.877435+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:42.364509+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:42.798209+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:53:43.215220+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:53:43.772050+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:43.772075+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:43.794372+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:43.873583+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:44.410421+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:44.411686+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:44.496003+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:44.498644+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:44.894799+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:45.602043+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:45.703992+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:53:45.793590+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:45.907083+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:46.037122+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:46.137402+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:46.140957+00:00", "trade", 11.715, 200.0]
["2026-09-09T16:53:46.141479+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:46.141527+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:46.141780+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:46.142033+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:46.142140+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:46.793238+00:00", "trade", 11.715, 2.0]
["2026-09-09T16:53:46.794058+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:46.836564+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:46.935131+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:47.972077+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:47.974186+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:47.979096+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:47.979935+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:47.980019+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:53:47.980531+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:47.981719+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:47.981734+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:47.981777+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:47.982593+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:47.983064+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:47.983085+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:47.983895+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:47.984390+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:48.202436+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:48.205520+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:48.345745+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:48.345837+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:48.345964+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:48.346039+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:48.347326+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:48.365815+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:48.399274+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:48.400016+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:48.400470+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.144050+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.144437+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.144886+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.144894+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.249165+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.250621+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.282864+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.340945+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.341457+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.343640+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.367675+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.367756+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.658117+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:53:49.658122+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:53:49.658325+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:53:49.658334+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:53:49.658354+00:00", "trade", 11.71, 125.0]
["2026-09-09T16:53:49.658368+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:53:49.658396+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:53:49.658404+00:00", "trade", 11.71, 326.0]
["2026-09-09T16:53:49.658450+00:00", "trade", 11.71, 1575.0]
["2026-09-09T16:53:49.658459+00:00", "trade", 11.71, 69.0]
["2026-09-09T16:53:49.658544+00:00", "trade", 11.71, 69.0]
["2026-09-09T16:53:49.658561+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:53:49.658575+00:00", "trade", 11.71, 1700.0]
["2026-09-09T16:53:49.658577+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.658590+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.658596+00:00", "trade", 11.71, 1642.0]
["2026-09-09T16:53:49.658598+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.658656+00:00", "trade", 11.71, 177.0]
["2026-09-09T16:53:49.658663+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:53:49.658711+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:53:49.659046+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.659060+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.659081+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.659085+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:53:49.659149+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:53:49.659231+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.659729+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.659735+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.659832+00:00", "trade", 11.71, 357.0]
["2026-09-09T16:53:49.659865+00:00", "trade", 11.71, 325.0]
["2026-09-09T16:53:49.659947+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:53:49.660006+00:00", "trade", 11.71, 800.0]
["2026-09-09T16:53:49.660019+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.660185+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:53:49.660192+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:53:49.660196+00:00", "trade", 11.71, 7.0]
["2026-09-09T16:53:49.660471+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.660479+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.660512+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:53:49.660515+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:49.660523+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:49.660530+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:49.660536+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:49.660547+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:49.660550+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:49.660557+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:49.660563+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:49.660577+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:53:49.660607+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:53:49.660609+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:53:49.660609+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:53:49.660610+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660627+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660639+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660663+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660682+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660689+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660696+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660703+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660710+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660716+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660731+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660827+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660858+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:53:49.660861+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.660861+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.660861+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.660862+00:00", "trade", 11.7, 600.0]
["2026-09-09T16:53:49.660862+00:00", "trade", 11.7, 108.0]
["2026-09-09T16:53:49.660864+00:00", "trade", 11.7, 500.0]
["2026-09-09T16:53:49.660864+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.660865+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.660868+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.660871+00:00", "trade", 11.7, 3000.0]
["2026-09-09T16:53:49.660871+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.660872+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.660872+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.660872+00:00", "trade", 11.7, 700.0]
["2026-09-09T16:53:49.660878+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660885+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660891+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660898+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660904+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660911+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660971+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.660992+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661002+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661002+00:00", "trade", 11.7, 235.0]
["2026-09-09T16:53:49.661002+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661007+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661014+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661028+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661036+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661051+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661060+00:00", "trade", 11.7, 15.0]
["2026-09-09T16:53:49.661116+00:00", "trade", 11.7, 85.0]
["2026-09-09T16:53:49.661140+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661209+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661214+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661239+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661270+00:00", "trade", 11.705, 158.0]
["2026-09-09T16:53:49.661300+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:53:49.661300+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661300+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661300+00:00", "trade", 11.7, 25.0]
["2026-09-09T16:53:49.661302+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661313+00:00", "trade", 11.7, 700.0]
["2026-09-09T16:53:49.661317+00:00", "trade", 11.7, 900.0]
["2026-09-09T16:53:49.661319+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661322+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661327+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:53:49.661327+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:53:49.661331+00:00", "trade", 11.705, 700.0]
["2026-09-09T16:53:49.661331+00:00", "trade", 11.7, 300.0]
["2026-09-09T16:53:49.661331+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:53:49.661332+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:53:49.661334+00:00", "trade", 11.7, 46.0]
["2026-09-09T16:53:49.661337+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661338+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:53:49.661342+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:53:49.661343+00:00", "trade", 11.7, 15.0]
["2026-09-09T16:53:49.661343+00:00", "trade", 11.7, 300.0]
["2026-09-09T16:53:49.661343+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661345+00:00", "trade", 11.7, 500.0]
["2026-09-09T16:53:49.661348+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661349+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661351+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:53:49.661351+00:00", "trade", 11.7, 60.0]
["2026-09-09T16:53:49.661438+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661570+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661654+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661655+00:00", "trade", 11.7, 300.0]
["2026-09-09T16:53:49.661668+00:00", "trade", 11.7, 96.0]
["2026-09-09T16:53:49.661668+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661670+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661675+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661677+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661679+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:53:49.661684+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661684+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661687+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661691+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661694+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.661695+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:53:49.661697+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661699+00:00", "trade", 11.7, 54.0]
["2026-09-09T16:53:49.661703+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661710+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661712+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661759+00:00", "trade", 11.7, 400.0]
["2026-09-09T16:53:49.661761+00:00", "trade", 11.7, 158.0]
["2026-09-09T16:53:49.661823+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661844+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661849+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:53:49.661851+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661853+00:00", "trade", 11.7, 4.0]
["2026-09-09T16:53:49.661858+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661871+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.661935+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.662113+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.662129+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.662145+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.662170+00:00", "trade", 11.7, 300.0]
["2026-09-09T16:53:49.662171+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.662172+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.662172+00:00", "trade", 11.7, 300.0]
["2026-09-09T16:53:49.662177+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.662185+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.662821+00:00", "trade", 11.7, 25.0]
["2026-09-09T16:53:49.662872+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.662873+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:53:49.663099+00:00", "trade", 11.7, 3.0]
["2026-09-09T16:53:49.663104+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.663120+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.663451+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:53:49.663556+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.663565+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.663735+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.664129+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:53:49.668106+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.668115+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.669879+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.672021+00:00", "trade", 11.7, 15.0]
["2026-09-09T16:53:49.672301+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:53:49.672473+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:53:49.673834+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:53:49.675707+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:53:49.676016+00:00", "trade", 11.7, 61.0]
["2026-09-09T16:53:49.676118+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.676125+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.676213+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.676404+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:53:49.676677+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.676692+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.676740+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.676805+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.680783+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.707676+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:53:49.707715+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.716178+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:53:49.727451+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.734624+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.801996+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.802005+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.802441+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.802493+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.898885+00:00", "trade", 11.705, 389.0]
["2026-09-09T16:53:49.898919+00:00", "trade", 11.705, 12.0]
["2026-09-09T16:53:49.899491+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:49.899951+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:50.845140+00:00", "trade", 11.7081, 10.0]
["2026-09-09T16:53:50.912006+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:50.930656+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:50.954840+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:53:51.276442+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:51.377067+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:52.360752+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:52.656974+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:52.876792+00:00", "trade", 11.7099, 500.0]
["2026-09-09T16:53:52.877601+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:53.024280+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:54.307334+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:54.307738+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:53:54.308147+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:54.308160+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:54.308193+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:54.397692+00:00", "trade", 11.7077, 344.0]
["2026-09-09T16:53:54.398460+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:55.308431+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:58.109918+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:58.155214+00:00", "trade", 11.7154, 1.0]
["2026-09-09T16:53:59.399944+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:59.399976+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:59.504917+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:59.743410+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:59.744600+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:59.745472+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:53:59.839457+00:00", "trade", 11.705, 2.0]
["2026-09-09T16:53:59.932365+00:00", "trade", 11.7051, 30.0]
["2026-09-09T16:54:00.336528+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.336668+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.337020+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.337074+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:54:00.337936+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.364828+00:00", "trade", 11.705, 50.0]
["2026-09-09T16:54:00.408372+00:00", "trade", 11.705, 700.0]
["2026-09-09T16:54:00.442716+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.442725+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.442869+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.444445+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:54:00.444597+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.444836+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.444847+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.444867+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.445026+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.446885+00:00", "trade", 11.705, 300.0]
["2026-09-09T16:54:00.447677+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.447689+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.449007+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:00.492084+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:02.169467+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:02.240752+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:02.347915+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:02.624825+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:02.628158+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:03.788863+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:03.790966+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:03.790990+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:03.791465+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:03.792261+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:03.898595+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.444371+00:00", "trade", 11.7258, 24.0]
["2026-09-09T16:54:04.445161+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.446598+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.447356+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.500613+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.500651+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.500697+00:00", "trade", 11.7, 200.0]
["2026-09-09T16:54:04.501232+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.502551+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.511710+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.513143+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.582440+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.582925+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.583373+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.585507+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.613784+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.624790+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.686951+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.687040+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.693349+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.722369+00:00", "trade", 11.7002, 2.0]
["2026-09-09T16:54:04.723536+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:04.723952+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:05.600386+00:00", "trade", 11.7001, 6000.0]
["2026-09-09T16:54:05.913525+00:00", "trade", 11.705, 1100.0]
["2026-09-09T16:54:06.021038+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:06.030277+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:06.497160+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:06.782487+00:00", "trade", 11.7001, 3600.0]
["2026-09-09T16:54:07.013275+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:07.250713+00:00", "trade", 11.705, 53.0]
["2026-09-09T16:54:07.593167+00:00", "trade", 11.7, 1500.0]
["2026-09-09T16:54:08.060012+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:08.060466+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:08.167178+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:08.231654+00:00", "trade", 11.705, 2200.0]
["2026-09-09T16:54:08.500288+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:08.615946+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:08.616530+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:08.625222+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:08.626295+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:08.626311+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:08.648383+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:08.942592+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:08.943421+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:09.125728+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:54:09.126505+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:09.522251+00:00", "trade", 11.705, 170.0]
["2026-09-09T16:54:09.871480+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:10.066534+00:00", "trade", 11.7002, 500.0]
["2026-09-09T16:54:10.659252+00:00", "trade", 11.705, 500.0]
["2026-09-09T16:54:10.660145+00:00", "trade", 11.7158, 24.0]
["2026-09-09T16:54:10.704753+00:00", "trade", 11.705, 4100.0]
["2026-09-09T16:54:12.668919+00:00", "trade", 11.723, 21.0]
["2026-09-09T16:54:13.068451+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:13.068869+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:13.068925+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:13.069293+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:13.069776+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:13.070259+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:13.073760+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:13.081787+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:13.081871+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:13.082343+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:13.158305+00:00", "trade", 11.705, 92.0]
["2026-09-09T16:54:13.159373+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:13.159757+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:13.162387+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:13.289542+00:00", "trade", 11.71, 4.0]
["2026-09-09T16:54:13.291066+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:14.359196+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:14.523065+00:00", "trade", 11.7, 12.0]
["2026-09-09T16:54:14.540775+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:14.543608+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:14.565182+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:14.620770+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:14.955207+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:14.957144+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:17.366708+00:00", "trade", 11.722, 100.0]
["2026-09-09T16:54:17.367545+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:17.489281+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:17.776906+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:17.777372+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:17.778301+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:17.837266+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:18.066243+00:00", "trade", 11.7048, 1.0]
["2026-09-09T16:54:18.067048+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:18.669027+00:00", "trade", 11.705, 17.0]
["2026-09-09T16:54:18.700312+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:18.782988+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:18.783476+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:19.228894+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:19.299204+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:54:19.299326+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:19.299525+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:19.299559+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:19.299597+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:19.299616+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:19.299623+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:19.299634+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:19.299961+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:19.300122+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:20.030072+00:00", "trade", 11.7, 595.0]
["2026-09-09T16:54:20.030127+00:00", "trade", 11.7, 54.0]
["2026-09-09T16:54:20.037057+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:20.066334+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:20.270814+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:20.270824+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:20.270892+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:20.323663+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:21.529487+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:21.530560+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:21.531032+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:21.617256+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:21.660343+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:21.660796+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:22.224302+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:22.982925+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:23.414468+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:23.415158+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:23.416079+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:24.755110+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:25.499909+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:54:25.661482+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:25.661978+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:25.684876+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:25.806026+00:00", "trade", 11.7218, 1.0]
["2026-09-09T16:54:26.538684+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:26.538926+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:26.539408+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:26.540555+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:26.540601+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:26.541076+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:26.541388+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:26.542114+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:26.546787+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.707007+00:00", "trade", 11.706, 1.0]
["2026-09-09T16:54:27.819287+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.819768+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.821359+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.821555+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.821813+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.821894+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.893037+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.893801+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.909863+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.909875+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.910638+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.910855+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.911296+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.911786+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.965945+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.966135+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:27.966572+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:28.246178+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:28.275427+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:29.042449+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:29.047015+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:29.047783+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:29.079535+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:29.456032+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:29.456755+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:29.456800+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:29.457731+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:29.461166+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:29.501358+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:30.587541+00:00", "trade", 11.7215, 10.0]
["2026-09-09T16:54:30.691187+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:30.692026+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:30.694194+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:30.698405+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:30.748786+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:30.749245+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:30.749744+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:30.750212+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:30.980113+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:54:30.980562+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:30.980571+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:30.980680+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:30.983164+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:31.006755+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:31.010287+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:31.517172+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:31.749627+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:32.024767+00:00", "trade", 11.705, 1000.0]
["2026-09-09T16:54:32.056884+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:32.313775+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:32.313782+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:32.313866+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:32.313880+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:32.390082+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:32.444943+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:32.686718+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:32.688380+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:32.885629+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:32.933658+00:00", "trade", 11.7103, 1.0]
["2026-09-09T16:54:32.934459+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:33.012988+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:33.267053+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:33.267521+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:33.369353+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:33.454024+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:33.684157+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:33.702162+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:34.280577+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:34.360235+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:34.360280+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:34.360308+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:34.360395+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:34.707112+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:34.803851+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:34.845250+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:35.010624+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:35.256660+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:35.256710+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:35.257129+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:35.258422+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.315634+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.315744+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.316120+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.662917+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.902077+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.902944+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.916992+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.919295+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.924101+00:00", "trade", 11.71, 39.0]
["2026-09-09T16:54:36.924113+00:00", "trade", 11.705, 2.0]
["2026-09-09T16:54:36.924127+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.924149+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.924155+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.924162+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.924700+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.924837+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.924893+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.926082+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.926639+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927170+00:00", "trade", 11.71, 98.0]
["2026-09-09T16:54:36.927172+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:54:36.927173+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:54:36.927174+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:54:36.927175+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927178+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:54:36.927178+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:54:36.927182+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:54:36.927193+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:54:36.927194+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:54:36.927211+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:54:36.927218+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927226+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927275+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:54:36.927276+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:54:36.927307+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:54:36.927318+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927321+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927328+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927342+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927349+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927356+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927363+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927376+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927383+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927390+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927403+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927440+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927563+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:54:36.927564+00:00", "trade", 11.71, 98.0]
["2026-09-09T16:54:36.927565+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927594+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:54:36.927617+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:54:36.927646+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:54:36.927667+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927698+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.927922+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:54:36.927938+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:54:36.927945+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:54:36.927952+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:54:36.927958+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:54:36.927964+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:54:36.927991+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:54:36.927998+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:54:36.928005+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:54:36.928011+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:54:36.928020+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:54:36.928020+00:00", "trade", 11.71, 99.0]
["2026-09-09T16:54:36.928020+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:54:36.928024+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:54:36.928030+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:54:36.928061+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:54:36.928062+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:54:36.928062+00:00", "trade", 11.71, 20.0]
["2026-09-09T16:54:36.928063+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:54:36.928064+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.928175+00:00", "trade", 11.71, 8.0]
["2026-09-09T16:54:36.928204+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.928237+00:00", "trade", 11.71, 27.0]
["2026-09-09T16:54:36.928297+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:54:36.928363+00:00", "trade", 11.71, 24.0]
["2026-09-09T16:54:36.928405+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.928445+00:00", "trade", 11.71, 40.0]
["2026-09-09T16:54:36.928564+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.928581+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.928595+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.929179+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:54:36.929182+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.929187+00:00", "trade", 11.71, 300.0]
["2026-09-09T16:54:36.929620+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.929640+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.929655+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.929661+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.929675+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.930016+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:54:36.930018+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.930117+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.930135+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.930843+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.932221+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.932657+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.932670+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.933059+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.934335+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.935512+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.935594+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.948454+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.948753+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.948803+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.948945+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.949221+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.949712+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.950394+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.950408+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.950838+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:54:36.967331+00:00", "trade", 11.71, 1300.0]
["2026-09-09T16:54:36.967345+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:54:36.967347+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:54:36.967351+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:54:36.967352+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.967354+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.967360+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.967367+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.967374+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.967381+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.967387+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.967395+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.967410+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.967431+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.967767+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.967778+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.967914+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.969188+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.969556+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:36.981048+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:37.058612+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:37.267761+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:37.269296+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:37.337065+00:00", "trade", 11.7054, 4.0]
["2026-09-09T16:54:37.344328+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:37.468036+00:00", "trade", 11.705, 5.0]
["2026-09-09T16:54:38.180710+00:00", "trade", 11.705, 6000.0]
["2026-09-09T16:54:38.333433+00:00", "trade", 11.705, 648.0]
["2026-09-09T16:54:41.663790+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:42.083291+00:00", "trade", 11.705, 4.0]
["2026-09-09T16:54:46.305682+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:46.306049+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:46.306775+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:46.307795+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:46.307980+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:46.308435+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:46.308641+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:46.321484+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:46.369178+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:46.447845+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:47.366199+00:00", "trade", 11.7042, 1.0]
["2026-09-09T16:54:47.367826+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:47.368494+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:47.823474+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:47.824190+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:47.825062+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:48.106261+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:48.107029+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:48.107899+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:48.530725+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:48.591612+00:00", "trade", 11.703, 4500.0]
["2026-09-09T16:54:48.608578+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:48.608992+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:48.609097+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:48.619857+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:48.644581+00:00", "trade", 11.7025, 500.0]
["2026-09-09T16:54:48.649723+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:48.650182+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:48.650310+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:49.107123+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:49.108013+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:49.110697+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:49.158562+00:00", "trade", 11.705, 10.0]
["2026-09-09T16:54:49.159334+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:49.479657+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:49.480125+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:49.517121+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:49.849423+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:54:49.850237+00:00", "trade", 11.7, 8.0]
["2026-09-09T16:54:50.324319+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:50.636721+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:50.637089+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:50.637757+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:50.658783+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:51.034966+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:51.035433+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:51.045649+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:51.045709+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:51.046931+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:51.047391+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:51.056719+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:51.056784+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:51.359990+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:51.361260+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:52.373039+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:52.373069+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:53.350392+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:53.350411+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:53.354461+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:53.359162+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:54.743953+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:54.743962+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:57.792370+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:57.800636+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:58.122464+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:58.830109+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.060093+00:00", "trade", 11.705, 700.0]
["2026-09-09T16:54:59.060131+00:00", "trade", 11.705, 389.0]
["2026-09-09T16:54:59.060554+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.060793+00:00", "trade", 11.705, 389.0]
["2026-09-09T16:54:59.060903+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.060977+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.061356+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.061444+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.061475+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.062681+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:54:59.062745+00:00", "trade", 11.705, 475.0]
["2026-09-09T16:54:59.063068+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.063079+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.063481+00:00", "trade", 11.705, 475.0]
["2026-09-09T16:54:59.063832+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.063922+00:00", "trade", 11.705, 475.0]
["2026-09-09T16:54:59.063977+00:00", "trade", 11.705, 700.0]
["2026-09-09T16:54:59.064120+00:00", "trade", 11.705, 475.0]
["2026-09-09T16:54:59.064179+00:00", "trade", 11.705, 475.0]
["2026-09-09T16:54:59.070811+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:54:59.070824+00:00", "trade", 11.71, 1100.0]
["2026-09-09T16:54:59.070827+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.070830+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:54:59.070836+00:00", "trade", 11.71, 637.0]
["2026-09-09T16:54:59.070878+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.070895+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.070922+00:00", "trade", 11.705, 2.0]
["2026-09-09T16:54:59.070924+00:00", "trade", 11.71, 298.0]
["2026-09-09T16:54:59.070925+00:00", "trade", 11.71, 184.0]
["2026-09-09T16:54:59.070930+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:54:59.070932+00:00", "trade", 11.71, 90.0]
["2026-09-09T16:54:59.070945+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:54:59.070952+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.070956+00:00", "trade", 11.71, 19.0]
["2026-09-09T16:54:59.070976+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.070990+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.071294+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.071301+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.071326+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.071347+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.071354+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.071381+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.071421+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.071429+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.071625+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.071643+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.071650+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.071898+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.077024+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.077672+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.077684+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.081286+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.081332+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:54:59.084164+00:00", "trade", 11.71, 6.0]
["2026-09-09T16:54:59.084841+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.087587+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:54:59.087811+00:00", "trade", 11.71, 2689.0]
["2026-09-09T16:54:59.088492+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.172880+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.174515+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.845638+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.846104+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.846208+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.946449+00:00", "trade", 11.705, 4500.0]
["2026-09-09T16:54:59.947133+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:54:59.947193+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:00.048373+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:00.048387+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:00.049108+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:00.050852+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:00.115149+00:00", "trade", 11.7022, 500.0]
["2026-09-09T16:55:00.115934+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:00.116420+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:00.170066+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:01.118615+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:01.241651+00:00", "trade", 11.7099, 1.0]
["2026-09-09T16:55:01.746617+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:02.747451+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:02.747940+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:02.748379+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:02.748839+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:02.799261+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:02.799718+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:02.805786+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:02.806235+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:02.806243+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:02.806699+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:03.087706+00:00", "trade", 11.7007, 4500.0]
["2026-09-09T16:55:04.055482+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:55:04.074854+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:04.074882+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:04.080028+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:04.113783+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:04.845248+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:04.985281+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:04.985764+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:04.985978+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:04.986004+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:04.986071+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:04.986304+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:04.988356+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:05.013495+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:05.113757+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:05.115841+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:05.280601+00:00", "trade", 11.7057, 1.0]
["2026-09-09T16:55:05.516139+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:05.518973+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:05.519303+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:05.519315+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:05.523835+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:05.523868+00:00", "trade", 11.71, 75.0]
["2026-09-09T16:55:05.524276+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:05.524777+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:05.534208+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:05.549359+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:55:05.549412+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:05.556118+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:55:05.556741+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:06.844698+00:00", "trade", 11.7044, 500.0]
["2026-09-09T16:55:07.473091+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:07.596709+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:07.693600+00:00", "trade", 11.7189, 30.0]
["2026-09-09T16:55:07.706403+00:00", "trade", 11.7189, 2.0]
["2026-09-09T16:55:07.733504+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:07.943481+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:07.943890+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:07.948179+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:07.948727+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:08.036828+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:08.124802+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:08.129041+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:08.135996+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:08.146129+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:08.146257+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:08.146358+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:08.146843+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:08.146963+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:08.147511+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:08.207623+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:08.263770+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:08.398178+00:00", "trade", 11.705, 4500.0]
["2026-09-09T16:55:08.503198+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:08.811140+00:00", "trade", 11.705, 4100.0]
["2026-09-09T16:55:09.404779+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.405701+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474660+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:55:09.474680+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:55:09.474685+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:55:09.474687+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474694+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.474694+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474695+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.474696+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.474697+00:00", "trade", 11.71, 98.0]
["2026-09-09T16:55:09.474700+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474714+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474720+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474727+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.474734+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474742+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474749+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474759+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474766+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474773+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474792+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474798+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474805+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.474812+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474815+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.474816+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.474823+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.474834+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474849+00:00", "trade", 11.71, 133.0]
["2026-09-09T16:55:09.474853+00:00", "trade", 11.71, 131.0]
["2026-09-09T16:55:09.474860+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.474860+00:00", "trade", 11.71, 130.0]
["2026-09-09T16:55:09.474860+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474866+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474897+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.474914+00:00", "trade", 11.71, 66.0]
["2026-09-09T16:55:09.474919+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.474923+00:00", "trade", 11.71, 66.0]
["2026-09-09T16:55:09.474928+00:00", "trade", 11.71, 61.0]
["2026-09-09T16:55:09.474930+00:00", "trade", 11.71, 101.0]
["2026-09-09T16:55:09.474932+00:00", "trade", 11.71, 66.0]
["2026-09-09T16:55:09.474938+00:00", "trade", 11.71, 61.0]
["2026-09-09T16:55:09.474952+00:00", "trade", 11.71, 45.0]
["2026-09-09T16:55:09.474952+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474957+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:55:09.474980+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.474981+00:00", "trade", 11.71, 8.0]
["2026-09-09T16:55:09.474996+00:00", "trade", 11.71, 63.0]
["2026-09-09T16:55:09.474997+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475021+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475028+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.475029+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.475030+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475038+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475047+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475062+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:55:09.475064+00:00", "trade", 11.71, 69.0]
["2026-09-09T16:55:09.475064+00:00", "trade", 11.71, 400.0]
["2026-09-09T16:55:09.475068+00:00", "trade", 11.71, 500.0]
["2026-09-09T16:55:09.475069+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:55:09.475071+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.475072+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:55:09.475075+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475076+00:00", "trade", 11.71, 350.0]
["2026-09-09T16:55:09.475079+00:00", "trade", 11.71, 39.0]
["2026-09-09T16:55:09.475082+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475088+00:00", "trade", 11.71, 106.0]
["2026-09-09T16:55:09.475089+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475099+00:00", "trade", 11.71, 8.0]
["2026-09-09T16:55:09.475134+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:55:09.475142+00:00", "trade", 11.71, 15.0]
["2026-09-09T16:55:09.475149+00:00", "trade", 11.71, 177.0]
["2026-09-09T16:55:09.475151+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475164+00:00", "trade", 11.71, 176.0]
["2026-09-09T16:55:09.475193+00:00", "trade", 11.71, 95.0]
["2026-09-09T16:55:09.475228+00:00", "trade", 11.71, 99.0]
["2026-09-09T16:55:09.475228+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:55:09.475228+00:00", "trade", 11.71, 21.0]
["2026-09-09T16:55:09.475228+00:00", "trade", 11.71, 32.0]
["2026-09-09T16:55:09.475228+00:00", "trade", 11.71, 84.0]
["2026-09-09T16:55:09.475235+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:55:09.475236+00:00", "trade", 11.71, 74.0]
["2026-09-09T16:55:09.475236+00:00", "trade", 11.71, 200.0]
["2026-09-09T16:55:09.475276+00:00", "trade", 11.71, 45.0]
["2026-09-09T16:55:09.475276+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475285+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475300+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475307+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475310+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:55:09.475315+00:00", "trade", 11.71, 129.0]
["2026-09-09T16:55:09.475331+00:00", "trade", 11.71, 137.0]
["2026-09-09T16:55:09.475458+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475513+00:00", "trade", 11.71, 168.0]
["2026-09-09T16:55:09.475563+00:00", "trade", 11.71, 15.0]
["2026-09-09T16:55:09.475636+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.475668+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:55:09.475942+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.476144+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:55:09.476166+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.476270+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:55:09.476286+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.476304+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.476346+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.476377+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.476391+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.477028+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:09.477075+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.477398+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:55:09.477523+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.479240+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:55:09.484258+00:00", "trade", 11.71, 60.0]
["2026-09-09T16:55:09.486474+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.488815+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.526569+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.575161+00:00", "trade", 11.7067, 2000.0]
["2026-09-09T16:55:09.609198+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.952258+00:00", "trade", 11.7132, 13.0]
["2026-09-09T16:55:09.959153+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.959349+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.960834+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:09.961313+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:10.046171+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:10.235081+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:10.268533+00:00", "trade", 11.706, 3600.0]
["2026-09-09T16:55:10.269218+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:10.402129+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:10.402468+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:10.482884+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:10.531428+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:10.625173+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:10.625392+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:10.704096+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:10.877474+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.072854+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:11.072854+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.072855+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:55:11.072857+00:00", "trade", 11.71, 95.0]
["2026-09-09T16:55:11.072858+00:00", "trade", 11.71, 129.0]
["2026-09-09T16:55:11.072860+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.072861+00:00", "trade", 11.71, 176.0]
["2026-09-09T16:55:11.072862+00:00", "trade", 11.71, 137.0]
["2026-09-09T16:55:11.072864+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:55:11.072867+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.072874+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.072916+00:00", "trade", 11.71, 74.0]
["2026-09-09T16:55:11.072921+00:00", "trade", 11.71, 84.0]
["2026-09-09T16:55:11.072923+00:00", "trade", 11.71, 101.0]
["2026-09-09T16:55:11.072924+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.072927+00:00", "trade", 11.71, 106.0]
["2026-09-09T16:55:11.072927+00:00", "trade", 11.71, 8.0]
["2026-09-09T16:55:11.072930+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:55:11.072930+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.072931+00:00", "trade", 11.71, 12.0]
["2026-09-09T16:55:11.072932+00:00", "trade", 11.71, 32.0]
["2026-09-09T16:55:11.072944+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.072949+00:00", "trade", 11.71, 39.0]
["2026-09-09T16:55:11.072949+00:00", "trade", 11.71, 133.0]
["2026-09-09T16:55:11.072950+00:00", "trade", 11.71, 131.0]
["2026-09-09T16:55:11.072950+00:00", "trade", 11.71, 130.0]
["2026-09-09T16:55:11.072958+00:00", "trade", 11.71, 8.0]
["2026-09-09T16:55:11.072958+00:00", "trade", 11.71, 21.0]
["2026-09-09T16:55:11.072958+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.072960+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.072965+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.072974+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.072995+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.073002+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.073010+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.073017+00:00", "quote", 11.7, 11.71]
["2026-09-09T16:55:11.073025+00:00", "quote", 11.71, 11.71]
["2026-09-09T16:55:11.073039+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073039+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073040+00:00", "trade", 11.71, 63.0]
["2026-09-09T16:55:11.073040+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:55:11.073040+00:00", "trade", 11.71, 44.0]
["2026-09-09T16:55:11.073046+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073060+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073066+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073081+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073096+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073103+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073110+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073117+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073130+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073136+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073149+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073156+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073170+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073260+00:00", "trade", 11.71, 50.0]
["2026-09-09T16:55:11.073260+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:55:11.073361+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073561+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073575+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073696+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.073726+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.074016+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.074031+00:00", "trade", 11.7099, 74.0]
["2026-09-09T16:55:11.074387+00:00", "trade", 11.7099, 84.0]
["2026-09-09T16:55:11.074743+00:00", "trade", 11.7099, 8.0]
["2026-09-09T16:55:11.075100+00:00", "trade", 11.7099, 1.0]
["2026-09-09T16:55:11.075127+00:00", "trade", 11.7099, 12.0]
["2026-09-09T16:55:11.075312+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.075459+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:55:11.075818+00:00", "trade", 11.7099, 100.0]
["2026-09-09T16:55:11.075829+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.075843+00:00", "trade", 11.7099, 95.0]
["2026-09-09T16:55:11.075965+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.076234+00:00", "trade", 11.7099, 129.0]
["2026-09-09T16:55:11.076593+00:00", "trade", 11.7099, 176.0]
["2026-09-09T16:55:11.076620+00:00", "trade", 11.7099, 137.0]
["2026-09-09T16:55:11.076948+00:00", "trade", 11.7099, 1.0]
["2026-09-09T16:55:11.076975+00:00", "trade", 11.7099, 39.0]
["2026-09-09T16:55:11.077306+00:00", "trade", 11.7099, 133.0]
["2026-09-09T16:55:11.077661+00:00", "trade", 11.7099, 131.0]
["2026-09-09T16:55:11.077693+00:00", "trade", 11.7099, 130.0]
["2026-09-09T16:55:11.078017+00:00", "trade", 11.7099, 8.0]
["2026-09-09T16:55:11.078372+00:00", "trade", 11.7099, 21.0]
["2026-09-09T16:55:11.078399+00:00", "trade", 11.7099, 63.0]
["2026-09-09T16:55:11.078582+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.078729+00:00", "trade", 11.7099, 2.0]
["2026-09-09T16:55:11.079085+00:00", "trade", 11.7099, 44.0]
["2026-09-09T16:55:11.079111+00:00", "trade", 11.7099, 101.0]
["2026-09-09T16:55:11.079220+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.079448+00:00", "trade", 11.7099, 106.0]
["2026-09-09T16:55:11.079473+00:00", "trade", 11.7099, 32.0]
["2026-09-09T16:55:11.079805+00:00", "trade", 11.7099, 50.0]
["2026-09-09T16:55:11.080164+00:00", "trade", 11.7099, 2.0]
["2026-09-09T16:55:11.080189+00:00", "trade", 11.7099, 421.0]
["2026-09-09T16:55:11.084328+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:55:11.084329+00:00", "trade", 11.715, 73.0]
["2026-09-09T16:55:11.126678+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.153033+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.182803+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.182815+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.187778+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.187902+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.190194+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.927863+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.928289+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:11.928327+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:12.073418+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:12.073424+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:12.293123+00:00", "trade", 11.7176, 46.0]
["2026-09-09T16:55:12.319796+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:12.319883+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:12.496843+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:12.496851+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:12.751399+00:00", "trade", 11.7195, 43.0]
["2026-09-09T16:55:13.323701+00:00", "trade", 11.715, 4.0]
["2026-09-09T16:55:14.439478+00:00", "trade", 11.71, 34.0]
["2026-09-09T16:55:14.440353+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:14.440382+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:14.442539+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:14.442632+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:14.443222+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:14.444735+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:14.444753+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:14.444789+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:14.565969+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:14.566734+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:14.568194+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:14.735792+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:14.737088+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:14.737101+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:15.112813+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:15.112838+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:15.200542+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:15.200557+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:15.200613+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:15.329677+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:15.330115+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:15.568263+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:15.568614+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:15.878083+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:15.878543+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:15.881232+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:15.881672+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:16.171167+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:16.179327+00:00", "trade", 11.715, 50.0]
["2026-09-09T16:55:16.192753+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:16.335223+00:00", "trade", 11.7176, 1000.0]
["2026-09-09T16:55:16.372464+00:00", "trade", 11.715, 50.0]
["2026-09-09T16:55:16.612151+00:00", "trade", 11.7176, 7.0]
["2026-09-09T16:55:16.657927+00:00", "trade", 11.7101, 4500.0]
["2026-09-09T16:55:17.694071+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.694558+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.694719+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.706392+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.706474+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.731589+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.731890+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.732043+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.732050+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.732402+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.732413+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.732450+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.732453+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.732542+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.732844+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.743219+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.743329+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.776501+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.781596+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.782093+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.782102+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.828852+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.839956+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.842643+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.844500+00:00", "trade", 11.715, 2200.0]
["2026-09-09T16:55:17.844547+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.845190+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.845283+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.861595+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:17.909608+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:18.015498+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:18.016154+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:18.099582+00:00", "trade", 11.711, 4100.0]
["2026-09-09T16:55:18.100290+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:18.483591+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:18.484077+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:18.484091+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:18.484154+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:18.484569+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:18.492828+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:18.493283+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:18.533858+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:18.534309+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:18.534317+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:19.166662+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:19.166957+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:19.321976+00:00", "trade", 11.715, 3.0]
["2026-09-09T16:55:19.322102+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:55:19.599067+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:19.599090+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:19.599109+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:19.735351+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:19.937282+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:19.938083+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:19.938305+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:19.938541+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:19.938587+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:19.938604+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:19.940255+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:19.953152+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:20.066679+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:20.067158+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:20.067166+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:20.691806+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:20.691827+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:20.909969+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:20.909977+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.117206+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.117233+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.117265+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.117734+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.117770+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.117783+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.117795+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.242452+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.242459+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.242993+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.262782+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.338744+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.339243+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.484325+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.484809+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.529779+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:21.578532+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:22.376833+00:00", "trade", 11.715, 2000.0]
["2026-09-09T16:55:22.720753+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:22.721208+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:22.804117+00:00", "trade", 11.7062, 92.0]
["2026-09-09T16:55:22.958852+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:22.958875+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:24.207497+00:00", "trade", 11.7107, 500.0]
["2026-09-09T16:55:24.213243+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:24.213251+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:24.213710+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:24.214159+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:24.318087+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:24.318105+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:24.318412+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:24.377583+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:55:24.836009+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:24.921689+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:25.195200+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:25.764810+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:25.765271+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:25.765747+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:25.821697+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:25.850893+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:25.851366+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:25.851373+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:25.851405+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.004809+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.004849+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.005044+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.005313+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.005333+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.009138+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.040196+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.040651+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.040658+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.091071+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.091240+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.091405+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.091417+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.141412+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:26.649598+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:27.176213+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:27.176221+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:27.217716+00:00", "trade", 11.71, 1000.0]
["2026-09-09T16:55:27.481582+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:27.482051+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:27.482175+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:27.482235+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:27.482308+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:27.482328+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:27.482355+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:27.482541+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:27.482681+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:27.483096+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:27.485701+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.248667+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.249119+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.249394+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.250009+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.250020+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.284427+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.294729+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.295163+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.298852+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.355750+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.356249+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.356698+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.356734+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.356819+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.356834+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.356852+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.357160+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.409141+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.409590+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.409605+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.656103+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.656210+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:28.656249+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:29.358794+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:29.358973+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:29.574622+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:29.593951+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:29.594394+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:30.551838+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:30.704893+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:30.783231+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:30.783539+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:30.933888+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:30.963266+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:55:31.342895+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:31.343007+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:31.343349+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:31.343460+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:31.917389+00:00", "trade", 11.715, 6000.0]
["2026-09-09T16:55:31.918127+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:31.918695+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.039808+00:00", "trade", 11.715, 25.0]
["2026-09-09T16:55:32.040558+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.502494+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.529576+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.529663+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.530345+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.531636+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.532534+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.532550+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.532863+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.598258+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.598281+00:00", "trade", 11.715, 30.0]
["2026-09-09T16:55:32.598708+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.598730+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.599017+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.599029+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.602198+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:32.654151+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:33.206536+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:33.207946+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:33.207952+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:33.208656+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:33.208673+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:33.279202+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:33.546974+00:00", "trade", 11.7193, 100.0]
["2026-09-09T16:55:33.547778+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:35.534924+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:35.534971+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:35.535260+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:35.536014+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:35.547543+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:35.808858+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:35.845620+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:35.876469+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:35.876493+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:35.897679+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:35.897759+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:36.193812+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:36.193826+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:36.922857+00:00", "trade", 11.715, 4.0]
["2026-09-09T16:55:36.923338+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:36.923364+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:36.923376+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:36.923796+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:36.923849+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:37.124115+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:37.124597+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:37.124621+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:37.169971+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:37.248504+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:55:37.306543+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:37.852228+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:37.852742+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:37.852754+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:37.853196+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:37.853206+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:37.942868+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:37.943869+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:37.943888+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:38.092512+00:00", "trade", 11.716, 1.0]
["2026-09-09T16:55:38.093180+00:00", "trade", 11.71, 2.0]
["2026-09-09T16:55:38.093325+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:38.210332+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:38.691160+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:38.694201+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:38.694215+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:38.700954+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:38.706241+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:38.721622+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:38.722101+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:38.722405+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:38.735481+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:39.012114+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:39.012860+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:39.160401+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:39.160407+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:39.274455+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:39.334148+00:00", "trade", 11.7181, 17.0]
["2026-09-09T16:55:39.334509+00:00", "trade", 11.7181, 1.0]
["2026-09-09T16:55:39.334852+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:39.369568+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:39.485815+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:39.485906+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:39.486390+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:39.579245+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:55:39.579940+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:39.579992+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:40.280949+00:00", "trade", 11.7064, 1.0]
["2026-09-09T16:55:40.535896+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.379993+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.380415+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.380534+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.380596+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.380758+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.381342+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.381393+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.381435+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.392894+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.643205+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.650398+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.650420+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.686130+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.792907+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:43.945679+00:00", "trade", 11.7194, 100.0]
["2026-09-09T16:55:44.038591+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:44.154922+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:44.671475+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:55:44.729301+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:44.829397+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:44.830256+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:44.830276+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:45.424287+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:45.424297+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:45.716328+00:00", "trade", 11.7064, 19.0]
["2026-09-09T16:55:45.974355+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.401747+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.402166+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.402649+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.523185+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.635306+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.635402+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.635451+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.635945+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.644237+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.660505+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.762815+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.837174+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.837193+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.854702+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:46.855179+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:47.483308+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:47.483351+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:47.483642+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:47.484025+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:47.484039+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:47.484242+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:47.484376+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:47.588313+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:47.588335+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:47.640261+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:55:48.057580+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:48.185390+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:48.186209+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:48.299454+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:48.467039+00:00", "trade", 11.7146, 32.0]
["2026-09-09T16:55:49.335872+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:49.668438+00:00", "trade", 11.7068, 743.0]
["2026-09-09T16:55:49.669267+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:49.750804+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:49.802216+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:49.802730+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:49.802738+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:49.965608+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:49.965674+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:51.382555+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:51.897239+00:00", "trade", 11.715, 2.0]
["2026-09-09T16:55:52.039199+00:00", "trade", 11.718, 1.0]
["2026-09-09T16:55:52.067992+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:52.281859+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:52.282477+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:52.283291+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:52.377762+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:55:52.390371+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:53.630864+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:53.778397+00:00", "trade", 11.7163, 1.0]
["2026-09-09T16:55:53.823057+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:53.823065+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:53.831767+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:53.958547+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:54.493815+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:54.494087+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:54.494098+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:54.494171+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:54.494611+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:54.596997+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:54.714214+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:55.584292+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:55:55.757154+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:56.668482+00:00", "trade", 11.7101, 10.0]
["2026-09-09T16:55:56.763977+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:56.797536+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:56.812895+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:56.825295+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:56.864410+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:55:57.209742+00:00", "trade", 11.72, 50.0]
["2026-09-09T16:55:58.782169+00:00", "trade", 11.7199, 500.0]
["2026-09-09T16:55:58.844215+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:55:59.556339+00:00", "trade", 11.7162, 500.0]
["2026-09-09T16:55:59.914369+00:00", "trade", 11.7119, 1.0]
["2026-09-09T16:55:59.915172+00:00", "trade", 11.71, 8.0]
["2026-09-09T16:56:00.007114+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:00.032724+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:01.485284+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:56:03.125185+00:00", "trade", 11.707, 1.0]
["2026-09-09T16:56:04.756929+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:04.763222+00:00", "trade", 11.718, 50.0]
["2026-09-09T16:56:04.783848+00:00", "trade", 11.7175, 50.0]
["2026-09-09T16:56:04.943491+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:04.943985+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:04.955204+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:04.970045+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:05.976135+00:00", "trade", 11.718, 294.0]
["2026-09-09T16:56:05.979659+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:05.997078+00:00", "trade", 11.7175, 356.0]
["2026-09-09T16:56:05.997843+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:05.997863+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:06.222256+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:06.306577+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:06.614332+00:00", "trade", 11.7103, 1.0]
["2026-09-09T16:56:06.727605+00:00", "trade", 11.7191, 55.0]
["2026-09-09T16:56:06.942631+00:00", "trade", 11.718, 644.0]
["2026-09-09T16:56:06.962472+00:00", "trade", 11.7175, 6.0]
["2026-09-09T16:56:07.410228+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:08.287597+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:08.289603+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:08.450601+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:08.779900+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:08.780359+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:09.234805+00:00", "trade", 11.708, 19.0]
["2026-09-09T16:56:10.047387+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:10.215769+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:10.419288+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:11.395067+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:13.527719+00:00", "trade", 11.7083, 1.0]
["2026-09-09T16:56:13.949939+00:00", "trade", 11.715, 63.0]
["2026-09-09T16:56:14.351339+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:14.910565+00:00", "trade", 11.7123, 1.0]
["2026-09-09T16:56:16.066757+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:16.114524+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:16.131206+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:16.131667+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:16.132130+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:16.342180+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:16.548743+00:00", "trade", 11.7101, 1.0]
["2026-09-09T16:56:16.890490+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:17.521155+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:17.605815+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:17.606639+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:17.608581+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:18.109675+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:21.189126+00:00", "trade", 11.72, 4.0]
["2026-09-09T16:56:21.215131+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:21.215448+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:21.215943+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:22.862539+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:23.085354+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.012611+00:00", "trade", 11.7199, 4100.0]
["2026-09-09T16:56:24.013385+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.118310+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.156170+00:00", "trade", 11.715, 6000.0]
["2026-09-09T16:56:24.342004+00:00", "trade", 11.7199, 4500.0]
["2026-09-09T16:56:24.347392+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.347444+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.348787+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.349244+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.521071+00:00", "trade", 11.7199, 500.0]
["2026-09-09T16:56:24.521778+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.521863+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.572435+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.573338+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.658953+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.658995+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.659835+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.659940+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:24.696738+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:25.380343+00:00", "trade", 11.715, 106300.0]
["2026-09-09T16:56:25.389339+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:25.389812+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:25.390229+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:25.391548+00:00", "trade", 11.718, 74.0]
["2026-09-09T16:56:25.401165+00:00", "trade", 11.718, 100.0]
["2026-09-09T16:56:25.411952+00:00", "trade", 11.7175, 126.0]
["2026-09-09T16:56:25.412721+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:27.160382+00:00", "trade", 11.7199, 500.0]
["2026-09-09T16:56:27.371027+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:56:27.504977+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:56:27.505800+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:27.550261+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:27.560133+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:29.109383+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:30.958995+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:31.113746+00:00", "trade", 11.715, 2000.0]
["2026-09-09T16:56:31.199747+00:00", "trade", 11.715, 5.0]
["2026-09-09T16:56:31.533908+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:32.609665+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:32.610220+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:32.926738+00:00", "trade", 11.7125, 19.0]
["2026-09-09T16:56:32.927519+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:33.425408+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:33.442802+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:33.447313+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:33.619708+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:33.639602+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:33.639611+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:33.650015+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:33.650151+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:33.650483+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:33.650585+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:33.719871+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:33.719978+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:33.856225+00:00", "trade", 11.7154, 2.0]
["2026-09-09T16:56:34.174082+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.174105+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.175313+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.175341+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.279295+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.279311+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.390827+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.391282+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.705984+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.706005+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.706448+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.706494+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.706534+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.706932+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.706965+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.707115+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.807775+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.807789+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.911927+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:34.912158+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.019949+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.019964+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.031883+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.031891+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.031987+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.033226+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.033394+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.033700+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.125273+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.137230+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.137686+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.200822+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.564244+00:00", "trade", 11.7101, 500.0]
["2026-09-09T16:56:35.565095+00:00", "trade", 11.71, 11.0]
["2026-09-09T16:56:35.565866+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.591010+00:00", "trade", 11.7103, 200.0]
["2026-09-09T16:56:35.591980+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.592542+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.592646+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.593090+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.613429+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.613860+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.761454+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:35.762418+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:56:35.762782+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:56:35.763109+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:36.263084+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:36.382118+00:00", "trade", 11.7199, 5000.0]
["2026-09-09T16:56:36.382868+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:36.850933+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:37.804244+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:37.804350+00:00", "trade", 11.71, 70.0]
["2026-09-09T16:56:37.804350+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:37.804416+00:00", "trade", 11.71, 30.0]
["2026-09-09T16:56:37.804739+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:37.804805+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:37.805462+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:37.805666+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:37.805795+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:37.806416+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:37.882495+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:37.900197+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:37.917927+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:37.977396+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:37.977827+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:38.216657+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:56:38.217347+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:38.217801+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:38.247693+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:38.747297+00:00", "trade", 11.7177, 34.0]
["2026-09-09T16:56:38.779717+00:00", "trade", 11.715, 30.0]
["2026-09-09T16:56:38.781179+00:00", "trade", 11.715, 45.0]
["2026-09-09T16:56:38.781880+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:39.006834+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:39.831625+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:39.834988+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.443001+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.456910+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.456938+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.457081+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.459776+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.460346+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.460429+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.463037+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.468754+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.558192+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.558199+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.635016+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.635148+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.635157+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.635639+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.636087+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.636540+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.637263+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.676250+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.676732+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.676990+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.738524+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.738545+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.831572+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.832494+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:40.875426+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:42.874249+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:42.874794+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:42.874806+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:42.874831+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:42.874957+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:42.875266+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:42.875274+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:42.888387+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:42.889842+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:42.938397+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:56:42.955586+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:43.070222+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:43.070274+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:43.070291+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:43.070319+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:43.070714+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:43.071845+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:43.071895+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:43.185046+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:43.248655+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:43.259021+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:43.310725+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:44.235174+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:44.409095+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:44.782786+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:44.782794+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:45.242625+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:45.243368+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:45.243436+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:45.243463+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:45.944326+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:56:46.228866+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:46.260617+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:46.870713+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:46.870731+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:46.870740+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:46.872398+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:46.873338+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:46.873346+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:46.943783+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:46.945364+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:46.961395+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.375350+00:00", "trade", 11.713, 1.0]
["2026-09-09T16:56:47.806096+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.807040+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.967394+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.967870+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.967902+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.968139+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.968182+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.968346+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.968455+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.968632+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.968646+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.969368+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.969879+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.969929+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.969980+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.970044+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.970114+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.970139+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.970172+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.970337+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.970343+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.970416+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.970509+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.988919+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.989425+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.989442+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.989714+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:47.989914+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.007166+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.048011+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.298834+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.298879+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.298888+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.357712+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.358163+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.415484+00:00", "trade", 11.71, 3.0]
["2026-09-09T16:56:48.416172+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.416335+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.417931+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.418296+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.418622+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.419109+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.497358+00:00", "trade", 11.716, 142.0]
["2026-09-09T16:56:48.518951+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.518971+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:48.529065+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:49.074245+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:49.075356+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:49.075825+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:49.168850+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:49.322069+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:50.363675+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:50.476605+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:50.542755+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:56:51.135510+00:00", "trade", 11.715, 3.0]
["2026-09-09T16:56:51.472915+00:00", "trade", 11.7125, 200.0]
["2026-09-09T16:56:54.750898+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:54.858717+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:54.957380+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:54.990459+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.002748+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.002768+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.002789+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.118811+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.504987+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.505453+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.505928+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.506009+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.506219+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.506391+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.506656+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.519142+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.528261+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.618274+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:55.618731+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:56.434518+00:00", "trade", 11.7125, 1.0]
["2026-09-09T16:56:57.053424+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:56:57.082241+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.082560+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.082580+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.169539+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.169978+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.170469+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.285067+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.285533+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.331276+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.331747+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.331756+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.332234+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.453405+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.453411+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.640627+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.640645+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.640783+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.640859+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.641374+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.641531+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.641587+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.642858+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.642872+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.644826+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.667982+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.688426+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.717941+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:57.769976+00:00", "trade", 11.7156, 1.0]
["2026-09-09T16:56:57.851320+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:58.001885+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:58.114612+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:59.062538+00:00", "trade", 11.7133, 21.0]
["2026-09-09T16:56:59.106190+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:59.192650+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:56:59.961630+00:00", "trade", 11.7186, 852.0]
["2026-09-09T16:57:00.221808+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:00.232892+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:00.536820+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:00.607739+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:00.866689+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:00.877998+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:01.255655+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:01.316786+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:01.367687+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:01.402890+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:01.419312+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:01.419777+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:01.445576+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:03.907901+00:00", "trade", 11.7111, 9.0]
["2026-09-09T16:57:04.240463+00:00", "trade", 11.7101, 1.0]
["2026-09-09T16:57:06.082328+00:00", "trade", 11.715, 28.0]
["2026-09-09T16:57:06.356230+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:06.356300+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:06.513202+00:00", "trade", 11.71, 40.0]
["2026-09-09T16:57:08.373811+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.374290+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.374314+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.374333+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:57:08.374793+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.374804+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.374856+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:57:08.374870+00:00", "trade", 11.72, 6.0]
["2026-09-09T16:57:08.374874+00:00", "trade", 11.72, 94.0]
["2026-09-09T16:57:08.374910+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:57:08.374936+00:00", "trade", 11.72, 33.0]
["2026-09-09T16:57:08.374946+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:57:08.374949+00:00", "trade", 11.72, 112.0]
["2026-09-09T16:57:08.374950+00:00", "trade", 11.72, 500.0]
["2026-09-09T16:57:08.374952+00:00", "trade", 11.72, 88.0]
["2026-09-09T16:57:08.374953+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:57:08.374970+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:57:08.374985+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.375306+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.375313+00:00", "trade", 11.72, 18.0]
["2026-09-09T16:57:08.375331+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.375394+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.375400+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.375428+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.375528+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.375572+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.375956+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.376640+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.377162+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.378091+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.378168+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.378286+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.381041+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:57:08.381153+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:57:08.381564+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.381829+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.384933+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.400708+00:00", "trade", 11.7145, 673.0]
["2026-09-09T16:57:08.402202+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.402211+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.403719+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.412003+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.421560+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:57:08.422015+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.423656+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.424149+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.462150+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:08.505779+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:10.417609+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:10.513688+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:11.703790+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:11.709332+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:11.709350+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:11.713722+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:11.714179+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.057709+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.057783+00:00", "trade", 11.715, 43.0]
["2026-09-09T16:57:12.057812+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.057824+00:00", "trade", 11.715, 33.0]
["2026-09-09T16:57:12.057870+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.058282+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.058387+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.058467+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.060138+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.060882+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.065271+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:57:12.065663+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.065785+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.065814+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.065873+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:57:12.066267+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.066338+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.070300+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.072022+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.072414+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.075929+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.114583+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.115014+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.137403+00:00", "trade", 11.715, 2.0]
["2026-09-09T16:57:12.142335+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.143374+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:57:12.144156+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:12.347674+00:00", "trade", 11.716, 1100.0]
["2026-09-09T16:57:12.835532+00:00", "trade", 11.7125, 200.0]
["2026-09-09T16:57:12.950209+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:13.423978+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:14.398062+00:00", "trade", 11.715, 6.0]
["2026-09-09T16:57:14.398887+00:00", "trade", 11.71, 6.0]
["2026-09-09T16:57:16.943956+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:17.493487+00:00", "trade", 11.7125, 100.0]
["2026-09-09T16:57:17.663185+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:57:17.928352+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:17.929156+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:18.435608+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:18.436483+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:19.102155+00:00", "trade", 11.7156, 560.0]
["2026-09-09T16:57:19.238737+00:00", "trade", 11.7188, 1769.0]
["2026-09-09T16:57:19.277352+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:57:19.334097+00:00", "trade", 11.715, 130.0]
["2026-09-09T16:57:19.564546+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:19.740929+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:21.107009+00:00", "trade", 11.7156, 1.0]
["2026-09-09T16:57:22.599916+00:00", "trade", 11.715, 1000.0]
["2026-09-09T16:57:22.812666+00:00", "trade", 11.7156, 19.0]
["2026-09-09T16:57:23.152124+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:23.263455+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:23.562118+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:24.181953+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:24.182307+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:24.182447+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:24.184172+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:24.184898+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:24.246820+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:24.247348+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:24.247837+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:24.857831+00:00", "trade", 11.7121, 146.0]
["2026-09-09T16:57:25.351369+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:25.351862+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:25.451417+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:25.456929+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:25.457254+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:57:25.457255+00:00", "trade", 11.715, 100.0]
["2026-09-09T16:57:25.457709+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:25.458175+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:25.458326+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:25.642921+00:00", "trade", 11.715, 1.0]
["2026-09-09T16:57:26.672579+00:00", "trade", 11.7167, 2000.0]
["2026-09-09T16:57:27.300466+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:27.682974+00:00", "trade", 11.7133, 200.0]
["2026-09-09T16:57:28.715289+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:28.903259+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:28.976623+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:29.020067+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:29.073156+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:29.149538+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:29.226030+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:29.228772+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:29.468204+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:29.743932+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:29.785535+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:30.602098+00:00", "trade", 11.715, 2200.0]
["2026-09-09T16:57:30.671404+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:30.672392+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:30.673517+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:30.709501+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:30.709968+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:30.744755+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:30.802185+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:31.022160+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:31.474116+00:00", "trade", 11.7199, 30.0]
["2026-09-09T16:57:31.476338+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:31.537589+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:31.553820+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:31.648551+00:00", "trade", 11.7175, 17.0]
["2026-09-09T16:57:31.649238+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:31.649345+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:31.650139+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:31.919183+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:32.804188+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.693237+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.697385+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.699398+00:00", "trade", 11.72, 500.0]
["2026-09-09T16:57:33.699413+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:57:33.699413+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.699420+00:00", "trade", 11.72, 192.0]
["2026-09-09T16:57:33.699865+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.704640+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.704658+00:00", "trade", 11.72, 68.0]
["2026-09-09T16:57:33.704722+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.704732+00:00", "trade", 11.72, 3.0]
["2026-09-09T16:57:33.704732+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.704733+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:57:33.704742+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.704879+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:57:33.704879+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.704881+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:57:33.704882+00:00", "trade", 11.72, 10.0]
["2026-09-09T16:57:33.704884+00:00", "trade", 11.72, 20.0]
["2026-09-09T16:57:33.704886+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.704887+00:00", "trade", 11.72, 84.0]
["2026-09-09T16:57:33.704893+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.704900+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.704907+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.704912+00:00", "trade", 11.72, 33.0]
["2026-09-09T16:57:33.705083+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.712003+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:57:33.712298+00:00", "trade", 11.72, 700.0]
["2026-09-09T16:57:33.714437+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.714470+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.723434+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.747561+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.748250+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.748258+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.748346+00:00", "trade", 11.72, 200.0]
["2026-09-09T16:57:33.748455+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.748753+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.748760+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.748764+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.748803+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.748816+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.749200+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.787486+00:00", "trade", 11.72, 5.0]
["2026-09-09T16:57:33.787566+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:57:33.787723+00:00", "trade", 11.72, 300.0]
["2026-09-09T16:57:33.788370+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.788397+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.788404+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.788411+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.800787+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.807862+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.809466+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.868703+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.893397+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.943106+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.963720+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:33.964166+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.003591+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.145791+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.145798+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.145876+00:00", "trade", 11.72, 8.0]
["2026-09-09T16:57:34.146264+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.146278+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.146286+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.151474+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.151481+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.151565+00:00", "trade", 11.72, 4.0]
["2026-09-09T16:57:34.152139+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.234896+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.234923+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.799778+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.799962+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.800261+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.872652+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.967109+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:34.975173+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:35.033489+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:35.287209+00:00", "trade", 11.715, 500.0]
["2026-09-09T16:57:35.287896+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:35.299287+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:35.489487+00:00", "trade", 11.719, 200.0]
["2026-09-09T16:57:35.490608+00:00", "trade", 11.72, 40.0]
["2026-09-09T16:57:35.490670+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:57:35.490732+00:00", "trade", 11.72, 40.0]
["2026-09-09T16:57:35.490908+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:57:35.490954+00:00", "trade", 11.7199, 40.0]
["2026-09-09T16:57:35.491316+00:00", "trade", 11.7199, 11.0]
["2026-09-09T16:57:35.491338+00:00", "trade", 11.7199, 40.0]
["2026-09-09T16:57:35.491658+00:00", "trade", 11.7199, 11.0]
["2026-09-09T16:57:35.492135+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:57:35.492136+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:35.492137+00:00", "trade", 11.72, 38.0]
["2026-09-09T16:57:35.492138+00:00", "trade", 11.72, 60.0]
["2026-09-09T16:57:35.492150+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:35.492157+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:57:35.492177+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:35.492652+00:00", "trade", 11.72, 48.0]
["2026-09-09T16:57:35.492653+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:57:35.492655+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:57:35.492754+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:35.492782+00:00", "quote", 11.71, 11.72]
["2026-09-09T16:57:35.492797+00:00", "quote", 11.71, 11.73]
["2026-09-09T16:57:35.492840+00:00", "trade", 11.7199, 100.0]
["2026-09-09T16:57:35.492843+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.492933+00:00", "trade", 11.72, 60.0]
["2026-09-09T16:57:35.492935+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:57:35.492956+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.492962+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.492969+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.492975+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.492982+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.492989+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.493012+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.493020+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.493027+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.493056+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:57:35.493087+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:57:35.493107+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:57:35.493115+00:00", "quote", 11.72, 11.72]
["2026-09-09T16:57:35.493193+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:57:35.493194+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.493195+00:00", "trade", 11.7199, 38.0]
["2026-09-09T16:57:35.493220+00:00", "trade", 11.7199, 60.0]
["2026-09-09T16:57:35.493263+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.493343+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.493404+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.493460+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.493472+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:57:35.493472+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.493491+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:57:35.493491+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.493620+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.494036+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.494157+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.494346+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.494354+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.494804+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.494834+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.499358+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.499795+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.499808+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.571738+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.571749+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.573928+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.573936+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.626075+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.626094+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.663052+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.663501+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.663963+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.796524+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:57:35.796566+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.797260+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.797327+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.798822+00:00", "trade", 11.725, 170.0]
["2026-09-09T16:57:35.799563+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:35.933201+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:36.005220+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:36.611049+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:36.956093+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:36.956580+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:36.956599+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:36.959749+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:37.352604+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:37.353059+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:37.732482+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:37.747636+00:00", "trade", 11.7223, 1.0]
["2026-09-09T16:57:37.748420+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:37.971285+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:37.971858+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:37.972248+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.006603+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.017464+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.124585+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.422354+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.422362+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.427363+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.715407+00:00", "trade", 11.7223, 500.0]
["2026-09-09T16:57:38.802957+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.802992+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.803002+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.803450+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.803542+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.896220+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.896271+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.896327+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.896349+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.896394+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.896408+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:38.912761+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:39.058138+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:39.287191+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:39.304220+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:39.362909+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:39.502360+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:39.502980+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:39.512968+00:00", "trade", 11.7184, 1.0]
["2026-09-09T16:57:39.515425+00:00", "trade", 11.7177, 7.0]
["2026-09-09T16:57:39.674276+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:39.701479+00:00", "trade", 11.7201, 500.0]
["2026-09-09T16:57:39.720804+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:40.190922+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:40.246740+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:40.414701+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:40.415155+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:41.086379+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:41.086379+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:41.086421+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:41.717795+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:41.743366+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:42.552000+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:42.951073+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:43.273653+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:44.238001+00:00", "trade", 11.72, 72.0]
["2026-09-09T16:57:44.241628+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:44.241631+00:00", "trade", 11.725, 200.0]
["2026-09-09T16:57:44.242117+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:44.242138+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:44.242173+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:44.339988+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:44.634122+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:45.116643+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:46.803330+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:46.803353+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:46.804333+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:46.804996+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:46.805623+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:46.805677+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:46.854739+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:47.388136+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:47.388158+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:47.388443+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:47.388590+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:47.388886+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:47.642260+00:00", "trade", 11.7158, 20.0]
["2026-09-09T16:57:47.643040+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:47.750093+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:48.043935+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:48.043998+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:48.184725+00:00", "trade", 11.7201, 2200.0]
["2026-09-09T16:57:48.570765+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.037045+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.558056+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.558065+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.558495+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.558528+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.558744+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.558783+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.559224+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.559239+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.605905+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.605965+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.606409+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.628444+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.689874+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.714528+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.715182+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.888961+00:00", "trade", 11.725, 4.0]
["2026-09-09T16:57:49.889663+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:49.890407+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:50.106269+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:50.995430+00:00", "trade", 11.722, 75.0]
["2026-09-09T16:57:51.211216+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:51.284699+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:51.320847+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:51.724584+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:51.724606+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:51.725543+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:51.728384+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:51.731423+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:52.020552+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:52.320056+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:57:52.320852+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:52.320884+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:52.320891+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:52.321322+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:52.321363+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:52.321376+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:52.342328+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:52.932728+00:00", "trade", 11.7122, 79.0]
["2026-09-09T16:57:52.933444+00:00", "trade", 11.7122, 2042.0]
["2026-09-09T16:57:52.934642+00:00", "trade", 11.7122, 1.0]
["2026-09-09T16:57:53.304263+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.311015+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.311549+00:00", "trade", 11.725, 400.0]
["2026-09-09T16:57:53.312229+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.312353+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.346488+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.373611+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.373637+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.373977+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.374100+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.374167+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.376838+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.453169+00:00", "trade", 11.725, 50400.0]
["2026-09-09T16:57:53.605605+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.606089+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.606373+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.606377+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.607761+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.618608+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.643857+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.644548+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.644990+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.745570+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.755048+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:57:53.755752+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.755801+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.755811+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:53.755854+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:54.234807+00:00", "trade", 11.73, 8.0]
["2026-09-09T16:57:54.234834+00:00", "trade", 11.725, 8.0]
["2026-09-09T16:57:54.234938+00:00", "trade", 11.725, 17.0]
["2026-09-09T16:57:54.280773+00:00", "trade", 11.725, 1000.0]
["2026-09-09T16:57:55.431197+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:55.487850+00:00", "trade", 11.7182, 1.0]
["2026-09-09T16:57:55.506635+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:56.219886+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:57:56.220938+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:56.298657+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:56.397766+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:56.398242+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.535650+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.535756+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.650221+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.652570+00:00", "trade", 11.725, 34.0]
["2026-09-09T16:57:57.656492+00:00", "trade", 11.725, 100.0]
["2026-09-09T16:57:57.656605+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.656611+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.656618+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.656619+00:00", "trade", 11.73, 90.0]
["2026-09-09T16:57:57.656961+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.657085+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.657105+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.657610+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.657628+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.660408+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.660825+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.767364+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.854882+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.907351+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:57.973740+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:58.068316+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:58.283122+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:58.756296+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:59.447754+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:59.804140+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:59.804591+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:57:59.903740+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:00.096491+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:00.096934+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:00.563635+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:00.564215+00:00", "trade", 11.73, 15.0]
["2026-09-09T16:58:00.564277+00:00", "trade", 11.73, 900.0]
["2026-09-09T16:58:00.565063+00:00", "trade", 11.72, 11.0]
["2026-09-09T16:58:01.219971+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:01.220520+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:01.220536+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:01.220968+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:01.221018+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:01.230628+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:01.230642+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:01.280193+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:01.324240+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:01.700395+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:01.803831+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:01.804288+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:01.906541+00:00", "trade", 11.725, 2200.0]
["2026-09-09T16:58:01.907227+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:02.434598+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:02.434606+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:02.434633+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:02.434900+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:02.446498+00:00", "trade", 11.725, 500.0]
["2026-09-09T16:58:02.562409+00:00", "trade", 11.73, 30.0]
["2026-09-09T16:58:02.562865+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:02.562879+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:02.670530+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:02.671331+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:02.697528+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:02.937801+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:02.937828+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:02.938266+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:03.243844+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:03.512862+00:00", "trade", 11.7291, 500.0]
["2026-09-09T16:58:03.513648+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:03.514458+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:03.641292+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:03.828867+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:58:04.033721+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:04.034184+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:04.034192+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:04.220090+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:04.551811+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:04.748202+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:04.803566+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:04.804498+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:04.959239+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:05.951389+00:00", "trade", 11.725, 1000.0]
["2026-09-09T16:58:06.111991+00:00", "trade", 11.7137, 60.0]
["2026-09-09T16:58:06.246947+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:06.246980+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:06.247115+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:06.247419+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:07.324315+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:07.324401+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:07.429934+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:07.429958+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:07.614046+00:00", "trade", 11.7298, 1.0]
["2026-09-09T16:58:07.622986+00:00", "trade", 11.725, 1500.0]
["2026-09-09T16:58:08.091390+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:08.091427+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:08.092646+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:08.093094+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:08.093110+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:08.093602+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:10.069004+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:10.185586+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:10.514238+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:10.729777+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:10.865687+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:11.278628+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:11.278748+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:11.279098+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:12.151324+00:00", "trade", 11.7185, 100.0]
["2026-09-09T16:58:12.809586+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:12.809615+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:13.937518+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:13.937539+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:13.951135+00:00", "trade", 11.7185, 21.0]
["2026-09-09T16:58:14.303391+00:00", "trade", 11.7295, 100.0]
["2026-09-09T16:58:14.622189+00:00", "trade", 11.725, 3005.0]
["2026-09-09T16:58:15.531676+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:15.532152+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:15.532165+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:15.659173+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:16.447225+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:16.447691+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:17.050580+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:18.064384+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:18.064404+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:18.125576+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:18.125603+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.020658+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.020665+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.020835+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.021112+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.054666+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.054676+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.157453+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.395102+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.397088+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.401194+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.783426+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.785570+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.937713+00:00", "trade", 11.73, 11000.0]
["2026-09-09T16:58:19.938047+00:00", "trade", 11.73, 19100.0]
["2026-09-09T16:58:19.938090+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:58:19.938090+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.938092+00:00", "trade", 11.73, 75.0]
["2026-09-09T16:58:19.938093+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:58:19.938095+00:00", "trade", 11.73, 10.0]
["2026-09-09T16:58:19.938097+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.938099+00:00", "trade", 11.73, 700.0]
["2026-09-09T16:58:19.938099+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:58:19.938101+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:58:19.938104+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:58:19.938104+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.938108+00:00", "trade", 11.73, 600.0]
["2026-09-09T16:58:19.938108+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:58:19.938108+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:58:19.938111+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:58:19.938118+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:58:19.938118+00:00", "trade", 11.73, 4.0]
["2026-09-09T16:58:19.938118+00:00", "trade", 11.73, 3.0]
["2026-09-09T16:58:19.938118+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.938235+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.938262+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.938269+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.938275+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.938297+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.938303+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.938313+00:00", "trade", 11.73, 63.0]
["2026-09-09T16:58:19.938316+00:00", "quote", 11.72, 11.73]
["2026-09-09T16:58:19.938317+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:58:19.938337+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:58:19.938343+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:58:19.938350+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:58:19.938357+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:58:19.938363+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:58:19.938366+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:58:19.938368+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:58:19.938383+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:58:19.938396+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:58:19.938445+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:58:19.938581+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:58:19.938594+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:58:19.938631+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:58:19.938679+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:58:19.938681+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:58:19.938696+00:00", "quote", 11.73, 11.73]
["2026-09-09T16:58:19.938707+00:00", "trade", 11.73, 50.0]
["2026-09-09T16:58:19.938707+00:00", "trade", 11.73, 2.0]
["2026-09-09T16:58:19.938707+00:00", "trade", 11.73, 6.0]
["2026-09-09T16:58:19.938708+00:00", "trade", 11.73, 1000.0]
["2026-09-09T16:58:19.938709+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.938713+00:00", "trade", 11.73, 500.0]
["2026-09-09T16:58:19.938716+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:58:19.938716+00:00", "trade", 11.73, 40.0]
["2026-09-09T16:58:19.938904+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.938966+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.938988+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939021+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939026+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939062+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939085+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939352+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939364+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939551+00:00", "trade", 11.74, 34.0]
["2026-09-09T16:58:19.939553+00:00", "trade", 11.74, 11.0]
["2026-09-09T16:58:19.939565+00:00", "trade", 11.74, 69.0]
["2026-09-09T16:58:19.939566+00:00", "trade", 11.74, 10.0]
["2026-09-09T16:58:19.939569+00:00", "trade", 11.74, 24.0]
["2026-09-09T16:58:19.939569+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:58:19.939571+00:00", "trade", 11.74, 70.0]
["2026-09-09T16:58:19.939573+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:58:19.939573+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:58:19.939577+00:00", "trade", 11.74, 596.0]
["2026-09-09T16:58:19.939577+00:00", "trade", 11.74, 20.0]
["2026-09-09T16:58:19.939623+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939629+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939636+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939642+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939649+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939656+00:00", "trade", 11.74, 13.0]
["2026-09-09T16:58:19.939657+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939663+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939670+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939677+00:00", "quote", 11.73, 11.74]
["2026-09-09T16:58:19.939693+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:58:19.939699+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:58:19.939705+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:58:19.939712+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:58:19.939719+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:58:19.939725+00:00", "trade", 11.73, 29.0]
["2026-09-09T16:58:19.939746+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:58:19.939804+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:58:19.939839+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:58:19.939840+00:00", "trade", 11.74, 30.0]
["2026-09-09T16:58:19.939843+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:58:19.939844+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:58:19.939847+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:58:19.939849+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:58:19.939849+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:58:19.939850+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:58:19.939853+00:00", "quote", 11.74, 11.74]
["2026-09-09T16:58:19.939859+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:58:19.939879+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:58:19.939925+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:58:19.939925+00:00", "trade", 11.74, 6.0]
["2026-09-09T16:58:19.939935+00:00", "trade", 11.74, 34.0]
["2026-09-09T16:58:19.939962+00:00", "trade", 11.74, 66.0]
["2026-09-09T16:58:19.939982+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:58:19.939985+00:00", "trade", 11.74, 18.0]
["2026-09-09T16:58:19.939985+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:58:19.939985+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:58:19.939990+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:58:19.939992+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:58:19.939993+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:58:19.939993+00:00", "trade", 11.74, 5.0]
["2026-09-09T16:58:19.939997+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:58:19.939998+00:00", "trade", 11.74, 40.0]
["2026-09-09T16:58:19.940040+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940118+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940215+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940222+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940320+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940352+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940408+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940427+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940443+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940452+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940461+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940471+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:58:19.940472+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:58:19.940475+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:58:19.940479+00:00", "trade", 11.745, 100.0]
["2026-09-09T16:58:19.940481+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:58:19.940483+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:58:19.940483+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:58:19.940484+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:58:19.940485+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:58:19.940490+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:58:19.940490+00:00", "trade", 11.75, 150.0]
["2026-09-09T16:58:19.940500+00:00", "trade", 11.75, 150.0]
["2026-09-09T16:58:19.940501+00:00", "trade", 11.745, 3.0]
["2026-09-09T16:58:19.940504+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940531+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940572+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940600+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940612+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940664+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:58:19.940666+00:00", "trade", 11.75, 104.0]
["2026-09-09T16:58:19.940666+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:58:19.940667+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:58:19.940673+00:00", "trade", 11.75, 6.0]
["2026-09-09T16:58:19.940673+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:58:19.940673+00:00", "trade", 11.75, 20.0]
["2026-09-09T16:58:19.940675+00:00", "trade", 11.75, 800.0]
["2026-09-09T16:58:19.940680+00:00", "trade", 11.75, 700.0]
["2026-09-09T16:58:19.940726+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940733+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940740+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940747+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940760+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940766+00:00", "trade", 11.75, 200.0]
["2026-09-09T16:58:19.940767+00:00", "trade", 11.75, 150.0]
["2026-09-09T16:58:19.940767+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940774+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:58:19.940782+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940802+00:00", "trade", 11.75, 22.0]
["2026-09-09T16:58:19.940802+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940821+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:58:19.940825+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940832+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940840+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940841+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:58:19.940846+00:00", "quote", 11.74, 11.75]
["2026-09-09T16:58:19.940855+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:58:19.940869+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:58:19.940873+00:00", "trade", 11.75, 50.0]
["2026-09-09T16:58:19.940875+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:58:19.940877+00:00", "trade", 11.75, 44.0]
["2026-09-09T16:58:19.940877+00:00", "trade", 11.75, 500.0]
["2026-09-09T16:58:19.940877+00:00", "trade", 11.75, 600.0]
["2026-09-09T16:58:19.940880+00:00", "trade", 11.75, 50.0]
["2026-09-09T16:58:19.940882+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:58:19.940883+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:58:19.940885+00:00", "trade", 11.75, 4.0]
["2026-09-09T16:58:19.940887+00:00", "trade", 11.75, 300.0]
["2026-09-09T16:58:19.940887+00:00", "trade", 11.75, 400.0]
["2026-09-09T16:58:19.940889+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:58:19.940891+00:00", "trade", 11.75, 40.0]
["2026-09-09T16:58:19.940896+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:58:19.940903+00:00", "quote", 11.75, 11.75]
["2026-09-09T16:58:19.940940+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941003+00:00", "trade", 11.75, 85.0]
["2026-09-09T16:58:19.941024+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941066+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941073+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941136+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941144+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941204+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941267+00:00", "trade", 11.75, 6.0]
["2026-09-09T16:58:19.941277+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941291+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941368+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941399+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941419+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941524+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941544+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941551+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941680+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941687+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.941867+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.942935+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.943414+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.943561+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.943800+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:19.955676+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:58:19.964585+00:00", "trade", 11.755, 10.0]
["2026-09-09T16:58:20.013945+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:20.020142+00:00", "trade", 11.7581, 25.0]
["2026-09-09T16:58:20.078230+00:00", "trade", 11.7581, 25.0]
["2026-09-09T16:58:20.125526+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:20.441067+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:20.441199+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:20.441918+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:20.450993+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:20.754559+00:00", "trade", 11.7501, 100.0]
["2026-09-09T16:58:20.947732+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:20.948260+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:20.948271+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:20.948283+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:20.948366+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:58:20.948419+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:20.948940+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:20.957680+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:21.079050+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:21.302761+00:00", "trade", 11.756, 500.0]
["2026-09-09T16:58:21.889558+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:58:22.627811+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:22.628341+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:22.628403+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:22.637741+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:22.638192+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:22.709713+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:22.907059+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:22.907520+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:22.907586+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:22.907597+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:22.907610+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:22.917004+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:23.038148+00:00", "trade", 11.7501, 500.0]
["2026-09-09T16:58:23.584722+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:23.692092+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:23.703446+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:23.736892+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:23.907686+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:24.025867+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:58:25.022024+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:25.106819+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:25.773481+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:26.050592+00:00", "trade", 11.7196, 100.0]
["2026-09-09T16:58:26.213213+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:26.235700+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:26.244696+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:26.315987+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:27.118113+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:27.554492+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:27.977564+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:27.978027+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:27.980351+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:28.396532+00:00", "trade", 11.7265, 1.0]
["2026-09-09T16:58:28.567668+00:00", "trade", 11.7196, 63.0]
["2026-09-09T16:58:29.566732+00:00", "trade", 11.76, 15.0]
["2026-09-09T16:58:29.566812+00:00", "trade", 11.76, 41.0]
["2026-09-09T16:58:29.566872+00:00", "trade", 11.76, 800.0]
["2026-09-09T16:58:29.566925+00:00", "trade", 11.76, 94.0]
["2026-09-09T16:58:29.567059+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:58:29.567060+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:58:29.567082+00:00", "trade", 11.76, 40.0]
["2026-09-09T16:58:29.567086+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:29.567110+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:29.567117+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:29.567117+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:29.567124+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:29.567126+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:29.567130+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:29.567142+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:58:29.567145+00:00", "trade", 11.76, 12.0]
["2026-09-09T16:58:29.567149+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:58:29.567151+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:29.567152+00:00", "trade", 11.76, 61.0]
["2026-09-09T16:58:29.567166+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:29.567167+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:58:29.567170+00:00", "trade", 11.76, 101.0]
["2026-09-09T16:58:29.567179+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:29.567182+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:58:29.567196+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:58:29.567203+00:00", "trade", 11.76, 99.0]
["2026-09-09T16:58:29.567277+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:58:29.567326+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:29.567356+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:29.567377+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:29.567390+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:29.567402+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:29.567434+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:58:29.567460+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:58:29.567462+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:58:29.567465+00:00", "trade", 11.76, 276.0]
["2026-09-09T16:58:29.567473+00:00", "trade", 11.76, 71.0]
["2026-09-09T16:58:29.567475+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:58:29.567475+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:58:29.567475+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.567508+00:00", "trade", 11.76, 74.0]
["2026-09-09T16:58:29.567600+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.567608+00:00", "trade", 11.76, 50.0]
["2026-09-09T16:58:29.567653+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.567705+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.567732+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.567813+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.567900+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.567948+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.567960+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.567975+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.568609+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:58:29.569065+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:58:29.569354+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.569769+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.569776+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.569826+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:58:29.570121+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.570150+00:00", "trade", 11.76, 26.0]
["2026-09-09T16:58:29.570827+00:00", "trade", 11.76, 400.0]
["2026-09-09T16:58:29.572689+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.587140+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.587585+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.668137+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:29.767720+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:30.023304+00:00", "trade", 11.7166, 100.0]
["2026-09-09T16:58:30.398600+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:30.751053+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:30.809624+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:31.268311+00:00", "trade", 11.7699, 1.0]
["2026-09-09T16:58:31.885832+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:58:31.933307+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:31.933759+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:31.935420+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:32.032703+00:00", "trade", 11.7185, 84.0]
["2026-09-09T16:58:32.032894+00:00", "trade", 11.7344, 12.0]
["2026-09-09T16:58:32.033477+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:32.747739+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:32.748577+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:32.749970+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:32.813466+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:32.960668+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:34.909174+00:00", "trade", 11.7362, 4.0]
["2026-09-09T16:58:35.104352+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:35.105581+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:35.803505+00:00", "trade", 11.77, 50.0]
["2026-09-09T16:58:35.803586+00:00", "trade", 11.77, 50.0]
["2026-09-09T16:58:36.157555+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:36.234073+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:36.234533+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:36.385011+00:00", "trade", 11.7281, 652.0]
["2026-09-09T16:58:36.635744+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:36.671081+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:36.674500+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:36.674805+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:36.734228+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:36.816595+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:36.829179+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:36.829923+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:37.211615+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:37.212077+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:37.350221+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:37.387144+00:00", "trade", 11.7281, 19.0]
["2026-09-09T16:58:37.895770+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:58:37.896515+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:37.896523+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:37.913721+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:58:38.181461+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:38.644023+00:00", "trade", 11.765, 7000.0]
["2026-09-09T16:58:38.751469+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:38.751507+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:38.753038+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:39.188219+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:39.189112+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:39.291399+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:39.291913+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:39.307776+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:39.390764+00:00", "trade", 11.7185, 28.0]
["2026-09-09T16:58:39.468146+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:39.707801+00:00", "trade", 11.7301, 9.0]
["2026-09-09T16:58:39.709851+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:39.710313+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:39.728338+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:58:39.728811+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:40.169310+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:40.233630+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:40.234090+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:40.429017+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:40.484475+00:00", "trade", 11.765, 7.0]
["2026-09-09T16:58:40.541952+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:40.828209+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:42.657743+00:00", "trade", 11.765, 2146.0]
["2026-09-09T16:58:42.730362+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:42.735014+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:58:42.735070+00:00", "trade", 11.765, 154.0]
["2026-09-09T16:58:42.735211+00:00", "trade", 11.765, 6600.0]
["2026-09-09T16:58:42.993102+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:42.993129+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:42.993175+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:43.049446+00:00", "trade", 11.765, 93.0]
["2026-09-09T16:58:43.049741+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:43.051219+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:43.051857+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:43.187201+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:44.401834+00:00", "trade", 11.765, 44.0]
["2026-09-09T16:58:45.032465+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:45.106614+00:00", "trade", 11.765, 4300.0]
["2026-09-09T16:58:45.326436+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:45.327045+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:45.327055+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:45.340449+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:45.340718+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:45.341303+00:00", "trade", 11.76, 116.0]
["2026-09-09T16:58:45.341305+00:00", "trade", 11.76, 84.0]
["2026-09-09T16:58:45.341327+00:00", "trade", 11.76, 16.0]
["2026-09-09T16:58:45.341327+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:58:45.341328+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:58:45.341329+00:00", "trade", 11.76, 38.0]
["2026-09-09T16:58:45.341335+00:00", "trade", 11.76, 196.0]
["2026-09-09T16:58:45.341437+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:45.341444+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:45.341452+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:45.341473+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:45.341479+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:45.341486+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:45.341509+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:45.341516+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:45.341522+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:45.341529+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:45.341535+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:45.341563+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:45.341595+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:58:45.341599+00:00", "trade", 11.76, 196.0]
["2026-09-09T16:58:45.341664+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:45.341748+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:45.341825+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:45.341857+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:45.341882+00:00", "trade", 11.76, 26.0]
["2026-09-09T16:58:45.341918+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.341919+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:58:45.341919+00:00", "trade", 11.76, 196.0]
["2026-09-09T16:58:45.342034+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.342076+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.342083+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.342128+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.342137+00:00", "trade", 11.76, 7.0]
["2026-09-09T16:58:45.342189+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.342213+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.342417+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.342434+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.343287+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.344017+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.344978+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.347147+00:00", "trade", 11.76, 3.0]
["2026-09-09T16:58:45.367542+00:00", "trade", 11.755, 40.0]
["2026-09-09T16:58:45.370718+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.370742+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.370781+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.371238+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.371323+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.372330+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.373678+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.425924+00:00", "trade", 11.755, 400.0]
["2026-09-09T16:58:45.426504+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.435600+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.437518+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.444386+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.570409+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.572724+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.856966+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:45.857640+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:46.048132+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:46.155551+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:46.214330+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:46.424313+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:46.427300+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:46.428313+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:46.737314+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:46.737761+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:46.823415+00:00", "trade", 11.755, 100.0]
["2026-09-09T16:58:47.487303+00:00", "trade", 11.7217, 900.0]
["2026-09-09T16:58:48.019825+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:48.108872+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:48.336723+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:48.439866+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:48.500467+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.373007+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:58:49.519339+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.519346+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.519411+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.519785+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.519908+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.520438+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.520802+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.520954+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.521343+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.553081+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.624045+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.624752+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.784149+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.932373+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.932377+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.933040+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.933113+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.933578+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:49.952811+00:00", "trade", 11.755, 200.0]
["2026-09-09T16:58:49.955052+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:50.103797+00:00", "trade", 11.76, 9000.0]
["2026-09-09T16:58:50.104479+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:50.104542+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:50.104549+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:50.104998+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:50.216746+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:50.445076+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:50.445558+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:50.445618+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:50.445719+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:50.445756+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:50.446013+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:50.448226+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:50.492137+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:50.521753+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:51.229358+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:51.229583+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:51.229703+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:51.229886+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:51.337669+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:51.337719+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:51.833476+00:00", "trade", 11.755, 4000.0]
["2026-09-09T16:58:52.016123+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:52.016559+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:52.039473+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:52.415093+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:52.415203+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:52.415347+00:00", "trade", 11.76, 15.0]
["2026-09-09T16:58:52.415415+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:58:52.415467+00:00", "trade", 11.76, 900.0]
["2026-09-09T16:58:52.415485+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:52.415644+00:00", "trade", 11.76, 9.0]
["2026-09-09T16:58:52.415646+00:00", "trade", 11.76, 50.0]
["2026-09-09T16:58:52.415647+00:00", "trade", 11.76, 143.0]
["2026-09-09T16:58:52.415670+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:58:52.415673+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:52.415681+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:52.415687+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:52.415701+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:52.415708+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:52.415722+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:52.415723+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:52.415727+00:00", "trade", 11.76, 74.0]
["2026-09-09T16:58:52.415730+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:58:52.415730+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:52.415752+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:52.415758+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:52.415765+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:52.415772+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:52.415801+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:52.415808+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:52.415822+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:52.415844+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:58:52.415914+00:00", "trade", 11.76, 74.0]
["2026-09-09T16:58:52.416030+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:58:52.416045+00:00", "trade", 11.76, 17.0]
["2026-09-09T16:58:52.416069+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:58:52.416071+00:00", "trade", 11.76, 20.0]
["2026-09-09T16:58:52.416071+00:00", "trade", 11.76, 200.0]
["2026-09-09T16:58:52.416085+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:52.416091+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:52.416230+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:58:52.416368+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:52.416445+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:52.416447+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:52.416523+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:52.416556+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:58:52.416585+00:00", "trade", 11.76, 17.0]
["2026-09-09T16:58:52.416595+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:52.417172+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:52.417341+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:58:52.426223+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:52.427904+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:52.516301+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:52.701742+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:52.702184+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:53.589507+00:00", "trade", 11.7227, 28.0]
["2026-09-09T16:58:53.749193+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:54.601884+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:54.921876+00:00", "trade", 11.765, 4000.0]
["2026-09-09T16:58:55.509923+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:56.317149+00:00", "trade", 11.765, 10.0]
["2026-09-09T16:58:57.532075+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.532198+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.532921+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.532934+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.532941+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.535258+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.556942+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.653573+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.654095+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.655035+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.655041+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.760417+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.760477+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.760927+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.760961+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.761018+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.856459+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:58:57.857139+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.873142+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:57.885190+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:58.183618+00:00", "trade", 11.7647, 1.0]
["2026-09-09T16:58:58.184439+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:58.199529+00:00", "trade", 11.7647, 1.0]
["2026-09-09T16:58:58.242418+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:58.244042+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:58.244108+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:58.244140+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:58.244486+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:58.371270+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:58.485436+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:58:59.169933+00:00", "trade", 11.7665, 500.0]
["2026-09-09T16:58:59.374094+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:59.409425+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:59.622685+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:59.622702+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:59.841859+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:58:59.842326+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:00.054201+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:00.054696+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:00.100099+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:01.631575+00:00", "trade", 11.7676, 297.0]
["2026-09-09T16:59:01.631584+00:00", "trade", 11.7676, 1.0]
["2026-09-09T16:59:02.088138+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:02.088510+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:02.088781+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:02.088813+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:02.088829+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:02.090327+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:02.090398+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:02.140010+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:02.402931+00:00", "trade", 11.7614, 16.0]
["2026-09-09T16:59:02.482161+00:00", "trade", 11.7368, 1.0]
["2026-09-09T16:59:03.035495+00:00", "trade", 11.7614, 1.0]
["2026-09-09T16:59:03.913406+00:00", "trade", 11.7368, 21.0]
["2026-09-09T16:59:04.294170+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:04.382026+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:04.485041+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:04.532966+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:04.561561+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:05.486513+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:05.486600+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:05.486658+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:05.486671+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:05.488460+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:05.489877+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:05.609605+00:00", "trade", 11.7681, 100.0]
["2026-09-09T16:59:05.854865+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:05.854941+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:05.855317+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:05.855645+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:05.864868+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:05.924421+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:05.927613+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:06.665689+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:06.666098+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:06.666261+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:06.666273+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:06.666287+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:06.694735+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:06.694742+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:06.695186+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:06.697137+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:06.780828+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:06.785495+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:06.977365+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:06.977859+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.085124+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.090124+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.423879+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.525824+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.525841+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.526296+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.526680+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.549595+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.554405+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:59:07.555092+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.555152+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.557128+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.572088+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:59:07.572767+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.573214+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.838537+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:07.908419+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:08.177982+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:08.178632+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:08.185344+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:08.233627+00:00", "trade", 11.765, 47.0]
["2026-09-09T16:59:08.277912+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:08.783999+00:00", "trade", 11.7601, 10.0]
["2026-09-09T16:59:08.807168+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:08.807239+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:08.807248+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:08.807315+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:08.807506+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:08.810873+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:08.875211+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:09.080543+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.021000+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.051055+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.051075+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.099500+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.099678+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.099727+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.100106+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.100203+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.223588+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.559475+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.559540+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.559740+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.580518+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.991108+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.991267+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.991346+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:10.991732+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:11.133249+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:12.193192+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:12.203462+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:12.203477+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:59:12.203890+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:12.203910+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:12.203964+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:12.204833+00:00", "trade", 11.765, 4.0]
["2026-09-09T16:59:12.618115+00:00", "trade", 11.7602, 6000.0]
["2026-09-09T16:59:13.579193+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:13.579892+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:13.924811+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:13.925175+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:13.925386+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:13.945433+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:14.001595+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:14.003517+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:15.718667+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:59:15.888529+00:00", "trade", 11.77, 500.0]
["2026-09-09T16:59:15.889781+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:15.890125+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:15.891486+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:15.891543+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:15.929112+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:16.448507+00:00", "trade", 11.7236, 10.0]
["2026-09-09T16:59:16.593282+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:16.729415+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:16.731245+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:16.864357+00:00", "trade", 11.7239, 29.0]
["2026-09-09T16:59:16.888649+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:16.889109+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:17.420002+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:17.749449+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:17.749934+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:18.059967+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:19.124304+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:19.124774+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:19.263647+00:00", "trade", 11.77, 9.0]
["2026-09-09T16:59:19.446756+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:19.534320+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:19.860745+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:19.862775+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:19.865268+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:19.865291+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:20.778523+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:20.778676+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:20.778990+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:20.779754+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:20.780919+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:20.780943+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:21.409014+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:21.532427+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:21.568486+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:21.674731+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:21.764411+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:21.764636+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:21.764874+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.264112+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.264188+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.264209+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.264568+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.264725+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.265115+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.295563+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.295569+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.295670+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.295906+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.381137+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.381587+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.381600+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.399665+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.400170+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.436492+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.436938+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.437424+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.786794+00:00", "trade", 11.765, 17.0]
["2026-09-09T16:59:22.788913+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.798378+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.808346+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:59:22.837711+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.838160+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.882858+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:22.883314+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:23.079891+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:23.578314+00:00", "trade", 11.7699, 500.0]
["2026-09-09T16:59:23.579082+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:24.322095+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:24.861491+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:25.051524+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:26.472997+00:00", "trade", 11.765, 500.0]
["2026-09-09T16:59:26.473844+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:59:26.501796+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:26.886142+00:00", "trade", 11.76, 40.0]
["2026-09-09T16:59:26.886188+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:26.886640+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:26.888212+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:26.888296+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.065136+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.187148+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.592595+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.593039+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.593066+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.600004+00:00", "trade", 11.77, 3700.0]
["2026-09-09T16:59:27.605402+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:59:27.605659+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.605749+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:59:27.608949+00:00", "trade", 11.77, 73.0]
["2026-09-09T16:59:27.608976+00:00", "trade", 11.77, 427.0]
["2026-09-09T16:59:27.608976+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:27.608976+00:00", "trade", 11.77, 128.0]
["2026-09-09T16:59:27.608976+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.608977+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:59:27.608985+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:27.608985+00:00", "trade", 11.77, 75.0]
["2026-09-09T16:59:27.608985+00:00", "trade", 11.77, 106.0]
["2026-09-09T16:59:27.608985+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:27.609046+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.609053+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.609060+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.609066+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.609079+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.609087+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.609107+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.609114+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.609121+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.609141+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:27.609168+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:27.609175+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:27.609188+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:27.609194+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:27.609201+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:27.609229+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:27.609249+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:27.609251+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:27.609251+00:00", "trade", 11.77, 20.0]
["2026-09-09T16:59:27.609255+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:27.609261+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:27.609374+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:27.609443+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:27.609493+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:27.609519+00:00", "trade", 11.77, 13.0]
["2026-09-09T16:59:27.609537+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:59:27.609542+00:00", "trade", 11.77, 500.0]
["2026-09-09T16:59:27.609542+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:27.609563+00:00", "trade", 11.77, 2.0]
["2026-09-09T16:59:27.609566+00:00", "trade", 11.77, 44.0]
["2026-09-09T16:59:27.609566+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:27.609567+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:27.609584+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:59:27.609650+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:27.609704+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:27.609733+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:27.609957+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:27.609974+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:27.609999+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:27.610050+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:27.610385+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:27.611121+00:00", "trade", 11.77, 15.0]
["2026-09-09T16:59:27.613386+00:00", "trade", 11.775, 300.0]
["2026-09-09T16:59:27.620155+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:27.627790+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:59:27.980383+00:00", "trade", 11.775, 200.0]
["2026-09-09T16:59:28.707325+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:59:28.944256+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:29.092208+00:00", "trade", 11.775, 500.0]
["2026-09-09T16:59:30.286638+00:00", "trade", 11.7635, 6.0]
["2026-09-09T16:59:31.876063+00:00", "trade", 11.775, 382.0]
["2026-09-09T16:59:31.876423+00:00", "trade", 11.775, 1.0]
["2026-09-09T16:59:31.876682+00:00", "trade", 11.775, 2.0]
["2026-09-09T16:59:32.102489+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:59:32.767537+00:00", "trade", 11.77, 42.0]
["2026-09-09T16:59:34.098135+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:34.098234+00:00", "trade", 11.77, 49.0]
["2026-09-09T16:59:34.100912+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:34.101149+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:34.101842+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:34.116941+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:34.380271+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:35.581136+00:00", "trade", 11.775, 424.0]
["2026-09-09T16:59:35.583627+00:00", "trade", 11.775, 1.0]
["2026-09-09T16:59:35.588821+00:00", "trade", 11.775, 1.0]
["2026-09-09T16:59:36.800633+00:00", "trade", 11.7413, 1.0]
["2026-09-09T16:59:36.956712+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:36.957065+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:36.957191+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:36.957383+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:36.957615+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:36.958145+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:36.958592+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:36.959448+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:36.959876+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:36.959880+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:36.993197+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.070728+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.070736+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.071403+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.071456+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.184359+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.376730+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:59:37.376731+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:37.376735+00:00", "trade", 11.77, 106.0]
["2026-09-09T16:59:37.376735+00:00", "trade", 11.77, 700.0]
["2026-09-09T16:59:37.376735+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.376738+00:00", "trade", 11.77, 78.0]
["2026-09-09T16:59:37.376742+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.376857+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:37.376872+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.376879+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.376885+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:37.376887+00:00", "trade", 11.77, 700.0]
["2026-09-09T16:59:37.376887+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.376890+00:00", "trade", 11.77, 11.0]
["2026-09-09T16:59:37.376899+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:37.376899+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.376907+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:37.376952+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.376959+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.376965+00:00", "quote", 11.77, 11.78]
["2026-09-09T16:59:37.376988+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:37.377004+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:37.377010+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:37.377017+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:37.377030+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:37.377036+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:37.377043+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:37.377046+00:00", "trade", 11.77, 67.0]
["2026-09-09T16:59:37.377049+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:37.377055+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:37.377059+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:59:37.377075+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:37.377082+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:37.377083+00:00", "trade", 11.77, 50.0]
["2026-09-09T16:59:37.377084+00:00", "trade", 11.77, 200.0]
["2026-09-09T16:59:37.377086+00:00", "trade", 11.77, 44.0]
["2026-09-09T16:59:37.377086+00:00", "trade", 11.77, 33.0]
["2026-09-09T16:59:37.377087+00:00", "quote", 11.77, 11.77]
["2026-09-09T16:59:37.377097+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.377097+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.377111+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.377197+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:59:37.377204+00:00", "trade", 11.77, 44.0]
["2026-09-09T16:59:37.377234+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.377458+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.377512+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.377613+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.377629+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.377643+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.377942+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.379214+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.379229+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.379853+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.379876+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.380086+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.387016+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.457684+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.477942+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.657266+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.657815+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.692423+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.692978+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.695564+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.750733+00:00", "trade", 11.765, 200.0]
["2026-09-09T16:59:37.750736+00:00", "trade", 11.765, 100.0]
["2026-09-09T16:59:37.751489+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.751817+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:37.752182+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:38.384630+00:00", "trade", 11.765, 1.0]
["2026-09-09T16:59:38.417829+00:00", "trade", 11.7681, 1.0]
["2026-09-09T16:59:38.454435+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:38.711993+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:38.713239+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:38.826395+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:39.821447+00:00", "trade", 11.765, 50.0]
["2026-09-09T16:59:39.872398+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:40.073605+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:40.073891+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:40.195477+00:00", "trade", 11.7638, 5.0]
["2026-09-09T16:59:40.196268+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:40.200723+00:00", "trade", 11.7638, 1.0]
["2026-09-09T16:59:41.433212+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:41.656095+00:00", "trade", 11.7699, 6000.0]
["2026-09-09T16:59:41.733756+00:00", "trade", 11.765, 448.0]
["2026-09-09T16:59:42.042795+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:42.552543+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:59:42.553348+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:44.328835+00:00", "trade", 11.7643, 1.0]
["2026-09-09T16:59:44.822025+00:00", "trade", 11.76, 3.0]
["2026-09-09T16:59:45.004202+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:45.102536+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:46.383271+00:00", "trade", 11.7686, 1.0]
["2026-09-09T16:59:46.701088+00:00", "trade", 11.7686, 1.0]
["2026-09-09T16:59:47.096976+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:47.152824+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:47.153229+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:47.153281+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:47.153309+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:47.178690+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:47.286306+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:47.504525+00:00", "trade", 11.76, 20.0]
["2026-09-09T16:59:47.504620+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:47.504621+00:00", "trade", 11.76, 116.0]
["2026-09-09T16:59:47.504622+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:59:47.504624+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:59:47.504625+00:00", "trade", 11.76, 2400.0]
["2026-09-09T16:59:47.504627+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:47.504640+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:47.504641+00:00", "trade", 11.76, 31.0]
["2026-09-09T16:59:47.504717+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:47.504724+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:47.504731+00:00", "quote", 11.76, 11.77]
["2026-09-09T16:59:47.504738+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:59:47.504745+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:59:47.504751+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:59:47.504758+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:59:47.504764+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:59:47.504770+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:59:47.504784+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:59:47.504790+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:59:47.504810+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:59:47.504843+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:59:47.504882+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:59:47.504911+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:59:47.504917+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:59:47.504931+00:00", "trade", 11.76, 31.0]
["2026-09-09T16:59:47.505056+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:59:47.505178+00:00", "quote", 11.76, 11.76]
["2026-09-09T16:59:47.505234+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.505235+00:00", "trade", 11.76, 50.0]
["2026-09-09T16:59:47.505235+00:00", "trade", 11.76, 2.0]
["2026-09-09T16:59:47.505236+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:59:47.505236+00:00", "trade", 11.76, 31.0]
["2026-09-09T16:59:47.505258+00:00", "trade", 11.76, 12.0]
["2026-09-09T16:59:47.505258+00:00", "trade", 11.76, 24.0]
["2026-09-09T16:59:47.505335+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.505449+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.505475+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.505602+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.505614+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.505630+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.505651+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.505752+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.506497+00:00", "trade", 11.76, 11.0]
["2026-09-09T16:59:47.572732+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.573134+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.605571+00:00", "trade", 11.75, 4.0]
["2026-09-09T16:59:47.605801+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.632474+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.633404+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.633600+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:47.814616+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:48.041098+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:48.042055+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:48.245164+00:00", "trade", 11.7254, 6.0]
["2026-09-09T16:59:48.465737+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:48.492630+00:00", "trade", 11.7538, 500.0]
["2026-09-09T16:59:49.082180+00:00", "trade", 11.755, 17.0]
["2026-09-09T16:59:49.082212+00:00", "trade", 11.755, 4.0]
["2026-09-09T16:59:49.462729+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:49.938307+00:00", "trade", 11.7599, 500.0]
["2026-09-09T16:59:50.000425+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:50.001425+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:50.408317+00:00", "trade", 11.755, 3.0]
["2026-09-09T16:59:50.408347+00:00", "trade", 11.75, 3.0]
["2026-09-09T16:59:50.569233+00:00", "trade", 11.7254, 35.0]
["2026-09-09T16:59:50.681650+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:51.431117+00:00", "trade", 11.755, 50.0]
["2026-09-09T16:59:51.494019+00:00", "trade", 11.7264, 76.0]
["2026-09-09T16:59:51.799761+00:00", "trade", 11.755, 50.0]
["2026-09-09T16:59:52.104714+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:53.266551+00:00", "trade", 11.7254, 100.0]
["2026-09-09T16:59:53.271009+00:00", "trade", 11.7663, 5.0]
["2026-09-09T16:59:53.272445+00:00", "trade", 11.7254, 8.0]
["2026-09-09T16:59:53.279679+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:53.785006+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:55.272070+00:00", "trade", 11.76, 71.0]
["2026-09-09T16:59:55.317708+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:55.346437+00:00", "trade", 11.755, 2.0]
["2026-09-09T16:59:55.522524+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:55.561770+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:55.606174+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:56.283143+00:00", "trade", 11.75, 10.0]
["2026-09-09T16:59:56.300929+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:56.645772+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:56.689492+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:56.822560+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:57.372015+00:00", "trade", 11.7664, 4.0]
["2026-09-09T16:59:58.008648+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:58.571352+00:00", "trade", 11.76, 10.0]
["2026-09-09T16:59:59.086652+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:59.193762+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:59.590495+00:00", "trade", 11.7599, 5.0]
["2026-09-09T16:59:59.591302+00:00", "trade", 11.75, 3.0]
["2026-09-09T16:59:59.901700+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:59.924804+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:59.938086+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:59.979843+00:00", "quote", 11.75, 11.76]
["2026-09-09T16:59:59.993576+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:00.243207+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:01.339588+00:00", "trade", 11.755, 500.0]
["2026-09-09T17:00:01.360572+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:00:02.669323+00:00", "trade", 11.7253, 23.0]
["2026-09-09T17:00:02.672151+00:00", "trade", 11.7243, 25.0]
["2026-09-09T17:00:02.673343+00:00", "trade", 11.7252, 45.0]
["2026-09-09T17:00:02.674455+00:00", "trade", 11.7252, 17.0]
["2026-09-09T17:00:03.406090+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:03.410839+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:03.471478+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:00:03.765896+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:04.297794+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:04.312099+00:00", "trade", 11.7519, 8.0]
["2026-09-09T17:00:04.397074+00:00", "trade", 11.76, 180.0]
["2026-09-09T17:00:04.569660+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:04.598597+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:07.743181+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:09.833802+00:00", "trade", 11.76, 7400.0]
["2026-09-09T17:00:09.839096+00:00", "trade", 11.755, 5.0]
["2026-09-09T17:00:09.840098+00:00", "trade", 11.76, 900.0]
["2026-09-09T17:00:09.840164+00:00", "trade", 11.76, 43.0]
["2026-09-09T17:00:09.908599+00:00", "trade", 11.755, 8.0]
["2026-09-09T17:00:09.908663+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:00:09.908665+00:00", "trade", 11.76, 5.0]
["2026-09-09T17:00:09.908666+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:00:09.908668+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:00:09.908670+00:00", "trade", 11.76, 116.0]
["2026-09-09T17:00:09.908673+00:00", "trade", 11.76, 20.0]
["2026-09-09T17:00:09.908675+00:00", "trade", 11.76, 500.0]
["2026-09-09T17:00:09.908684+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:09.908691+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:09.908705+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:09.908735+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:09.908742+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:09.908748+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:09.908761+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:09.908768+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:09.908775+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:09.908795+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:00:09.908847+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:00:09.908854+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:00:09.908861+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:00:09.908868+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:00:09.908896+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:00:09.908916+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:00:09.908952+00:00", "trade", 11.76, 2.0]
["2026-09-09T17:00:09.909099+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:00:09.909106+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:00:09.909259+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:00:09.909260+00:00", "trade", 11.76, 40.0]
["2026-09-09T17:00:09.909260+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:00:09.909262+00:00", "trade", 11.76, 4.0]
["2026-09-09T17:00:09.909263+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:09.909265+00:00", "trade", 11.76, 40.0]
["2026-09-09T17:00:09.909268+00:00", "trade", 11.76, 50.0]
["2026-09-09T17:00:09.909396+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:00:09.909528+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:09.909535+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:09.909856+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:09.909962+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:09.910245+00:00", "trade", 11.76, 3.0]
["2026-09-09T17:00:09.910424+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:00:09.910425+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:09.910810+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:09.913867+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:10.008819+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:10.172614+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:10.174453+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:10.238819+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:10.354507+00:00", "trade", 11.7529, 163.0]
["2026-09-09T17:00:10.521767+00:00", "trade", 11.7653, 3.0]
["2026-09-09T17:00:10.562848+00:00", "trade", 11.7259, 600.0]
["2026-09-09T17:00:10.565657+00:00", "trade", 11.7259, 100.0]
["2026-09-09T17:00:10.568321+00:00", "trade", 11.7259, 400.0]
["2026-09-09T17:00:10.927957+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:00:10.929023+00:00", "trade", 11.77, 500.0]
["2026-09-09T17:00:11.460358+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:11.460899+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:11.460932+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:11.460976+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:11.461143+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:00:11.461162+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:11.461170+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:11.461177+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:11.461184+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:11.461198+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:11.461204+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:11.461225+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:11.461418+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:00:11.461424+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:00:11.461425+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:00:11.461431+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:00:11.461441+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:00:11.461458+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:00:11.461465+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:00:11.461500+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:00:11.461512+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:00:11.461513+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:00:11.461514+00:00", "trade", 11.77, 40.0]
["2026-09-09T17:00:11.461515+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:00:11.461687+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:00:11.461769+00:00", "trade", 11.77, 5.0]
["2026-09-09T17:00:11.462036+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:00:11.462168+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:00:11.463082+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:00:11.463179+00:00", "trade", 11.77, 8.0]
["2026-09-09T17:00:11.464235+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:00:11.464984+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:00:11.465203+00:00", "trade", 11.77, 3.0]
["2026-09-09T17:00:11.547370+00:00", "trade", 11.7721, 500.0]
["2026-09-09T17:00:11.574787+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:00:11.575235+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:00:13.617540+00:00", "trade", 11.7531, 1.0]
["2026-09-09T17:00:13.662529+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:00:14.731910+00:00", "trade", 11.726, 14.0]
["2026-09-09T17:00:14.771696+00:00", "trade", 11.726, 100.0]
["2026-09-09T17:00:16.150053+00:00", "trade", 11.726, 100.0]
["2026-09-09T17:00:16.614008+00:00", "trade", 11.7309, 11.0]
["2026-09-09T17:00:17.887290+00:00", "trade", 11.7321, 1.0]
["2026-09-09T17:00:17.889476+00:00", "trade", 11.775, 5.0]
["2026-09-09T17:00:17.969947+00:00", "trade", 11.7755, 4500.0]
["2026-09-09T17:00:19.187745+00:00", "trade", 11.7788, 1.0]
["2026-09-09T17:00:19.545467+00:00", "trade", 11.775, 10.0]
["2026-09-09T17:00:20.026745+00:00", "trade", 11.775, 27.0]
["2026-09-09T17:00:20.400704+00:00", "trade", 11.78, 1000.0]
["2026-09-09T17:00:20.400877+00:00", "trade", 11.775, 4500.0]
["2026-09-09T17:00:20.416203+00:00", "trade", 11.775, 1000.0]
["2026-09-09T17:00:20.727972+00:00", "trade", 11.7679, 1.0]
["2026-09-09T17:00:22.901330+00:00", "trade", 11.7329, 1.0]
["2026-09-09T17:00:23.118176+00:00", "trade", 11.775, 10.0]
["2026-09-09T17:00:25.458680+00:00", "trade", 11.7678, 1.0]
["2026-09-09T17:00:25.694124+00:00", "trade", 11.7664, 3.0]
["2026-09-09T17:00:25.699204+00:00", "trade", 11.7679, 2.0]
["2026-09-09T17:00:27.769946+00:00", "trade", 11.775, 10.0]
["2026-09-09T17:00:28.017804+00:00", "trade", 11.775, 200.0]
["2026-09-09T17:00:28.017852+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:00:28.017868+00:00", "trade", 11.775, 200.0]
["2026-09-09T17:00:28.017877+00:00", "trade", 11.775, 189.0]
["2026-09-09T17:00:28.017915+00:00", "trade", 11.775, 289.0]
["2026-09-09T17:00:28.017951+00:00", "trade", 11.775, 189.0]
["2026-09-09T17:00:28.017959+00:00", "trade", 11.775, 11.0]
["2026-09-09T17:00:28.018035+00:00", "trade", 11.775, 200.0]
["2026-09-09T17:00:28.018042+00:00", "trade", 11.775, 202.0]
["2026-09-09T17:00:28.018083+00:00", "trade", 11.775, 187.0]
["2026-09-09T17:00:28.018088+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:00:28.018091+00:00", "trade", 11.775, 115.0]
["2026-09-09T17:00:28.018205+00:00", "trade", 11.775, 289.0]
["2026-09-09T17:00:28.018292+00:00", "trade", 11.775, 74.0]
["2026-09-09T17:00:28.018436+00:00", "trade", 11.775, 237.0]
["2026-09-09T17:00:28.018502+00:00", "trade", 11.775, 152.0]
["2026-09-09T17:00:28.018559+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:00:28.018560+00:00", "trade", 11.77, 106.0]
["2026-09-09T17:00:28.018562+00:00", "trade", 11.77, 300.0]
["2026-09-09T17:00:28.018563+00:00", "trade", 11.77, 400.0]
["2026-09-09T17:00:28.018567+00:00", "trade", 11.77, 500.0]
["2026-09-09T17:00:28.018585+00:00", "trade", 11.775, 148.0]
["2026-09-09T17:00:28.018587+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:00:28.018590+00:00", "trade", 11.77, 12.0]
["2026-09-09T17:00:28.018664+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:00:28.018667+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:00:28.018669+00:00", "trade", 11.77, 400.0]
["2026-09-09T17:00:28.018671+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:00:28.018683+00:00", "trade", 11.77, 280.0]
["2026-09-09T17:00:28.018683+00:00", "trade", 11.77, 20.0]
["2026-09-09T17:00:28.018683+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:00:28.018686+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:00:28.018699+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:00:28.018722+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:00:28.018726+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:00:28.018733+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:00:28.018735+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:00:28.018735+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:00:28.018740+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:00:28.018743+00:00", "trade", 11.77, 641.0]
["2026-09-09T17:00:28.018746+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:00:28.018765+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:00:28.018767+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:00:28.018767+00:00", "trade", 11.77, 44.0]
["2026-09-09T17:00:28.018768+00:00", "trade", 11.77, 220.0]
["2026-09-09T17:00:28.018771+00:00", "trade", 11.77, 120.0]
["2026-09-09T17:00:28.018774+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:00:28.018775+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:00:28.018779+00:00", "trade", 11.77, 13.0]
["2026-09-09T17:00:28.018820+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:00:28.018934+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:00:28.018941+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:00:28.018949+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:00:28.018973+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:28.019032+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:28.019039+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:28.019046+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:28.019048+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:00:28.019293+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:28.019585+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:28.019631+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:28.019638+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:28.019713+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:28.020937+00:00", "trade", 11.76, 3.0]
["2026-09-09T17:00:28.021213+00:00", "trade", 11.775, 289.0]
["2026-09-09T17:00:28.024200+00:00", "trade", 11.775, 11.0]
["2026-09-09T17:00:28.028949+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:28.029188+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:00:28.078069+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:28.078750+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:28.099717+00:00", "trade", 11.765, 12.0]
["2026-09-09T17:00:28.119538+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:28.907861+00:00", "trade", 11.7683, 4500.0]
["2026-09-09T17:00:29.580635+00:00", "trade", 11.7657, 714.0]
["2026-09-09T17:00:32.246469+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:32.251605+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:32.268278+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:32.269094+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:00:32.269157+00:00", "trade", 11.76, 13.0]
["2026-09-09T17:00:32.269228+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:32.269585+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:32.269592+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:32.269600+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:32.269610+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:32.269618+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:32.269625+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:32.269690+00:00", "trade", 11.76, 6.0]
["2026-09-09T17:00:32.269926+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:00:32.325748+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:32.325821+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:34.599725+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:34.599779+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:35.718874+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:36.173475+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:00:36.386200+00:00", "trade", 11.7657, 582.0]
["2026-09-09T17:00:36.520701+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:36.520736+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:36.551993+00:00", "trade", 11.765, 23.0]
["2026-09-09T17:00:36.854792+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:37.616873+00:00", "trade", 11.7601, 5500.0]
["2026-09-09T17:00:38.647622+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:00:38.793005+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:38.831381+00:00", "trade", 11.765, 1900.0]
["2026-09-09T17:00:39.832027+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:39.854362+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:00:39.936055+00:00", "trade", 11.76, 3.0]
["2026-09-09T17:00:39.948132+00:00", "trade", 11.765, 711.0]
["2026-09-09T17:00:41.352344+00:00", "trade", 11.7353, 39.0]
["2026-09-09T17:00:42.290267+00:00", "trade", 11.7699, 11500.0]
["2026-09-09T17:00:42.291849+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:42.327999+00:00", "trade", 11.76, 23.0]
["2026-09-09T17:00:42.983527+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:43.328977+00:00", "trade", 11.76, 3.0]
["2026-09-09T17:00:47.502665+00:00", "trade", 11.76, 45.0]
["2026-09-09T17:00:47.503190+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:00:47.554174+00:00", "trade", 11.765, 2.0]
["2026-09-09T17:00:47.554191+00:00", "trade", 11.765, 3.0]
["2026-09-09T17:00:47.554194+00:00", "trade", 11.765, 2.0]
["2026-09-09T17:00:47.578717+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:00:48.244853+00:00", "trade", 11.764, 5500.0]
["2026-09-09T17:00:48.512113+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:48.512935+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:48.564828+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:48.667574+00:00", "trade", 11.765, 1.0]
["2026-09-09T17:00:48.698950+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:48.699648+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:48.940097+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:48.957397+00:00", "trade", 11.77, 89.0]
["2026-09-09T17:00:48.972103+00:00", "trade", 11.765, 11.0]
["2026-09-09T17:00:49.203604+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:49.203623+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:49.203635+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:49.203908+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:00:49.204304+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:49.257528+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:49.272399+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:49.272804+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:49.273388+00:00", "trade", 11.77, 302.0]
["2026-09-09T17:00:49.273442+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:00:49.273473+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:49.273495+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:00:49.273551+00:00", "trade", 11.77, 537.0]
["2026-09-09T17:00:49.274592+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:49.275842+00:00", "trade", 11.765, 300.0]
["2026-09-09T17:00:49.295874+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:00:49.645286+00:00", "trade", 11.765, 200.0]
["2026-09-09T17:00:49.823517+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:00:49.823522+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:00:50.054077+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:51.347333+00:00", "trade", 11.7675, 1.0]
["2026-09-09T17:00:51.591036+00:00", "trade", 11.7675, 4.0]
["2026-09-09T17:00:51.875962+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:00:52.419860+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:00:53.816656+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:53.816971+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:53.817491+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:54.015647+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:54.370175+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:54.370204+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:55.243365+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:55.736477+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:55.737330+00:00", "trade", 11.765, 1.0]
["2026-09-09T17:00:56.411496+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:00:58.061443+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:00:58.958771+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:58.958840+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:00:59.269930+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:00.024730+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:01:00.227901+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:00.404716+00:00", "trade", 11.7675, 2.0]
["2026-09-09T17:01:00.440376+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:01:02.854268+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:03.037598+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:03.708853+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:03.709393+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:03.709674+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:04.997725+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:05.008053+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:05.595953+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:05.608268+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:06.070113+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:06.124012+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:07.166491+00:00", "trade", 11.7623, 1.0]
["2026-09-09T17:01:08.023573+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:08.024064+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:08.089399+00:00", "trade", 11.7601, 10.0]
["2026-09-09T17:01:08.098035+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:09.650029+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:09.893005+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:09.893054+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:10.265895+00:00", "trade", 11.765, 400.0]
["2026-09-09T17:01:10.314795+00:00", "trade", 11.765, 11.0]
["2026-09-09T17:01:10.609190+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:10.609703+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:10.609893+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:10.890767+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:10.950190+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:10.950228+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:10.951474+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:11.816104+00:00", "trade", 11.765, 300.0]
["2026-09-09T17:01:12.715920+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:13.166160+00:00", "trade", 11.765, 5.0]
["2026-09-09T17:01:13.386811+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:01:14.410801+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:01:15.645469+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:15.646499+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:15.721604+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:15.724154+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:16.463698+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:16.795948+00:00", "trade", 11.7681, 75.0]
["2026-09-09T17:01:17.275231+00:00", "trade", 11.765, 2.0]
["2026-09-09T17:01:17.742190+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:17.742226+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:17.742753+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:17.876837+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:17.964534+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:19.022631+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:01:19.311700+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:01:19.449214+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:01:20.325621+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:01:20.369353+00:00", "trade", 11.77, 7400.0]
["2026-09-09T17:01:21.022890+00:00", "trade", 11.77, 6300.0]
["2026-09-09T17:01:21.028218+00:00", "trade", 11.77, 1000.0]
["2026-09-09T17:01:21.028302+00:00", "trade", 11.77, 190.0]
["2026-09-09T17:01:21.028498+00:00", "trade", 11.77, 2810.0]
["2026-09-09T17:01:22.817304+00:00", "trade", 11.765, 5500.0]
["2026-09-09T17:01:23.609687+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:23.609964+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:23.610641+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:23.611096+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:23.634326+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:23.810995+00:00", "trade", 11.7678, 4.0]
["2026-09-09T17:01:23.825061+00:00", "trade", 11.7678, 2.0]
["2026-09-09T17:01:24.505579+00:00", "trade", 11.765, 7.0]
["2026-09-09T17:01:24.506548+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:01:24.530716+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:01:25.706765+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:01:26.513276+00:00", "trade", 11.7619, 5.0]
["2026-09-09T17:01:26.706277+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:01:26.706283+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706337+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:01:26.706337+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706340+00:00", "trade", 11.77, 106.0]
["2026-09-09T17:01:26.706341+00:00", "trade", 11.77, 5.0]
["2026-09-09T17:01:26.706342+00:00", "trade", 11.77, 1100.0]
["2026-09-09T17:01:26.706345+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:01:26.706345+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706346+00:00", "trade", 11.77, 21.0]
["2026-09-09T17:01:26.706349+00:00", "trade", 11.77, 300.0]
["2026-09-09T17:01:26.706349+00:00", "trade", 11.77, 75.0]
["2026-09-09T17:01:26.706352+00:00", "trade", 11.77, 12.0]
["2026-09-09T17:01:26.706352+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706353+00:00", "trade", 11.77, 700.0]
["2026-09-09T17:01:26.706358+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:01:26.706359+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706363+00:00", "trade", 11.77, 159.0]
["2026-09-09T17:01:26.706371+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706413+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706426+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706432+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706440+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706454+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706461+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706494+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706595+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706603+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706632+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:01:26.706645+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706815+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706838+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706896+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706918+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:01:26.706919+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:01:26.706920+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.706954+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:01:26.706956+00:00", "trade", 11.77, 3.0]
["2026-09-09T17:01:26.706956+00:00", "trade", 11.77, 40.0]
["2026-09-09T17:01:26.706957+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:01:26.706960+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:01:26.706964+00:00", "trade", 11.77, 44.0]
["2026-09-09T17:01:26.706964+00:00", "trade", 11.77, 500.0]
["2026-09-09T17:01:26.707014+00:00", "trade", 11.77, 120.0]
["2026-09-09T17:01:26.707018+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:01:26.707053+00:00", "trade", 11.77, 280.0]
["2026-09-09T17:01:26.707064+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:01:26.707071+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:01:26.707074+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:01:26.707083+00:00", "trade", 11.77, 1100.0]
["2026-09-09T17:01:26.707102+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:01:26.707115+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:01:26.707122+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:01:26.707148+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:01:26.707174+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:01:26.707177+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.707183+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.707190+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.707205+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.707212+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.707219+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.707333+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.707368+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.707443+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.707875+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.708803+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:01:26.710895+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.731762+00:00", "trade", 11.775, 72.0]
["2026-09-09T17:01:26.734549+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:01:26.734550+00:00", "trade", 11.78, 5.0]
["2026-09-09T17:01:26.734553+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:01:26.734921+00:00", "trade", 11.78, 58.0]
["2026-09-09T17:01:26.734937+00:00", "trade", 11.78, 6.0]
["2026-09-09T17:01:26.734953+00:00", "trade", 11.78, 19.0]
["2026-09-09T17:01:26.734959+00:00", "trade", 11.78, 6.0]
["2026-09-09T17:01:26.734967+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:01:26.734968+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:01:26.734984+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:01:26.735264+00:00", "trade", 11.78, 114.0]
["2026-09-09T17:01:26.735279+00:00", "trade", 11.78, 886.0]
["2026-09-09T17:01:26.735302+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.742271+00:00", "trade", 11.78, 13.0]
["2026-09-09T17:01:26.757160+00:00", "trade", 11.78, 14.0]
["2026-09-09T17:01:26.757282+00:00", "trade", 11.78, 15.0]
["2026-09-09T17:01:26.757284+00:00", "trade", 11.78, 118.0]
["2026-09-09T17:01:26.757284+00:00", "trade", 11.78, 700.0]
["2026-09-09T17:01:26.757304+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.757310+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.757317+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.757324+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.757331+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:26.757378+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:26.757386+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:26.757393+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:26.757407+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:26.757434+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:26.757583+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:01:26.757584+00:00", "trade", 11.78, 5000.0]
["2026-09-09T17:01:26.757585+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:26.757589+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:01:26.757752+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:26.757791+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:26.757798+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:26.757851+00:00", "trade", 11.78, 24.0]
["2026-09-09T17:01:26.757855+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:01:26.757857+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:26.757901+00:00", "trade", 11.78, 6.0]
["2026-09-09T17:01:26.757903+00:00", "trade", 11.78, 6.0]
["2026-09-09T17:01:26.757903+00:00", "trade", 11.78, 20.0]
["2026-09-09T17:01:26.757903+00:00", "trade", 11.78, 40.0]
["2026-09-09T17:01:26.757908+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:01:26.757910+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:26.757911+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:01:26.757911+00:00", "trade", 11.78, 6.0]
["2026-09-09T17:01:26.757911+00:00", "trade", 11.78, 30.0]
["2026-09-09T17:01:26.757914+00:00", "trade", 11.78, 25.0]
["2026-09-09T17:01:26.757918+00:00", "trade", 11.78, 11.0]
["2026-09-09T17:01:26.757919+00:00", "trade", 11.78, 50.0]
["2026-09-09T17:01:26.758004+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:26.758016+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:26.758332+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:26.758359+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:26.758368+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:26.758383+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:26.758396+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:26.758461+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:26.760114+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:26.815850+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:27.322438+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:27.322894+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:27.617388+00:00", "trade", 11.7801, 200.0]
["2026-09-09T17:01:27.731945+00:00", "trade", 11.7801, 1000.0]
["2026-09-09T17:01:28.460547+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:29.607029+00:00", "trade", 11.7316, 1.0]
["2026-09-09T17:01:29.848815+00:00", "trade", 11.7316, 10.0]
["2026-09-09T17:01:29.856721+00:00", "trade", 11.7316, 21.0]
["2026-09-09T17:01:30.024756+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:30.030125+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:01:31.329420+00:00", "trade", 11.769, 2.0]
["2026-09-09T17:01:31.396049+00:00", "trade", 11.785, 200.0]
["2026-09-09T17:01:32.302634+00:00", "trade", 11.78, 2000.0]
["2026-09-09T17:01:32.723132+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:32.725581+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:33.218961+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:01:33.222666+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.068526+00:00", "trade", 11.7319, 14.0]
["2026-09-09T17:01:34.776588+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.776589+00:00", "trade", 11.78, 500.0]
["2026-09-09T17:01:34.776590+00:00", "trade", 11.78, 75.0]
["2026-09-09T17:01:34.776592+00:00", "trade", 11.78, 118.0]
["2026-09-09T17:01:34.776593+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:01:34.776597+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:01:34.776597+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:01:34.776609+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:01:34.776691+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.776710+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.776711+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:01:34.776724+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.776730+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.776731+00:00", "trade", 11.78, 500.0]
["2026-09-09T17:01:34.776732+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.776751+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.776757+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.776764+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.776832+00:00", "trade", 11.78, 33.0]
["2026-09-09T17:01:34.776933+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.776954+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.777010+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:34.777018+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:34.777025+00:00", "trade", 11.78, 50.0]
["2026-09-09T17:01:34.777029+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:34.777031+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:01:34.777035+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:34.777050+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:34.777057+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:34.777072+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:34.777086+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:34.777107+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:34.777201+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.777225+00:00", "trade", 11.78, 3.0]
["2026-09-09T17:01:34.777331+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.777567+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.777594+00:00", "trade", 11.78, 4.0]
["2026-09-09T17:01:34.777719+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.777771+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.777784+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.784178+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:01:34.812431+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.843859+00:00", "trade", 11.775, 11.0]
["2026-09-09T17:01:34.879155+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.879637+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.879651+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.879656+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.879658+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:34.879678+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:34.879739+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:01:34.879741+00:00", "trade", 11.78, 64.0]
["2026-09-09T17:01:34.879790+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:34.879798+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:01:34.879805+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.879827+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.879895+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.879902+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.880169+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:01:34.880237+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.880255+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.880283+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.880297+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.880309+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.880634+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.881325+00:00", "trade", 11.78, 5.0]
["2026-09-09T17:01:34.886094+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.900083+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:34.900358+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:01:34.900483+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.900533+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.900583+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.900598+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.900670+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.900677+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.900932+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.900946+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.900958+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:34.901260+00:00", "trade", 11.78, 4.0]
["2026-09-09T17:01:35.300088+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:36.189451+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:36.214953+00:00", "trade", 11.7793, 4500.0]
["2026-09-09T17:01:36.229169+00:00", "trade", 11.7519, 100.0]
["2026-09-09T17:01:39.065563+00:00", "trade", 11.78, 3.0]
["2026-09-09T17:01:39.065569+00:00", "trade", 11.775, 3.0]
["2026-09-09T17:01:39.065612+00:00", "trade", 11.775, 3.0]
["2026-09-09T17:01:39.066451+00:00", "trade", 11.775, 1.0]
["2026-09-09T17:01:39.066565+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:01:39.632990+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:01:39.757272+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:01:39.757273+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:39.757767+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:39.757805+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:39.758351+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:01:39.759541+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:01:39.759596+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:01:39.760050+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:01:39.760079+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:39.760080+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:01:39.760615+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:39.760639+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:39.760910+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:39.943533+00:00", "trade", 11.775, 4.0]
["2026-09-09T17:01:39.944330+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:40.516654+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:42.042560+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:42.542544+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:42.542825+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:42.543047+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:42.543642+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:42.544139+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:42.544150+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:42.571105+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:42.659320+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:45.068428+00:00", "trade", 11.7325, 70.0]
["2026-09-09T17:01:47.508762+00:00", "trade", 11.7696, 681.0]
["2026-09-09T17:01:47.528760+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:47.528826+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:47.556825+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:47.558363+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:47.910310+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:48.328184+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:48.397937+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:48.398930+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:48.398987+00:00", "trade", 11.775, 102.0]
["2026-09-09T17:01:48.399779+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:48.402387+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:48.446020+00:00", "trade", 11.775, 700.0]
["2026-09-09T17:01:48.473086+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:48.473089+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:48.736412+00:00", "trade", 11.775, 4500.0]
["2026-09-09T17:01:50.744415+00:00", "trade", 11.7781, 26.0]
["2026-09-09T17:01:50.769447+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:50.778857+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:51.249832+00:00", "trade", 11.775, 4500.0]
["2026-09-09T17:01:52.675498+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:52.675998+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:52.676028+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:52.676487+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:52.676501+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:52.677768+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:52.678209+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:52.705073+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:01:53.073370+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:53.106113+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:53.671820+00:00", "trade", 11.7725, 4500.0]
["2026-09-09T17:01:54.050111+00:00", "trade", 11.775, 200.0]
["2026-09-09T17:01:54.353366+00:00", "trade", 11.7721, 66.0]
["2026-09-09T17:01:54.354928+00:00", "trade", 11.7721, 22.0]
["2026-09-09T17:01:55.336017+00:00", "trade", 11.775, 500.0]
["2026-09-09T17:01:55.358210+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:01:55.542658+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:55.543535+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:55.640763+00:00", "trade", 11.7334, 28.0]
["2026-09-09T17:01:57.505400+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:58.948982+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:01:58.949450+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:00.045386+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:00.200213+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:00.243777+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:00.671706+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:00.672176+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:00.672230+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:00.672476+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:00.672946+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:00.673394+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:00.718434+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:02:00.725724+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:02:00.725725+00:00", "trade", 11.77, 99.0]
["2026-09-09T17:02:00.725733+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:00.725750+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:02:00.726197+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:00.726198+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:00.726199+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:00.726205+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:02:00.726221+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726229+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726236+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726242+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726249+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726256+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726262+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726268+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726275+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726282+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726289+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726297+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726312+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726313+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:02:00.726314+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:02:00.726343+00:00", "trade", 11.77, 12.0]
["2026-09-09T17:02:00.726413+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726749+00:00", "trade", 11.77, 23.0]
["2026-09-09T17:02:00.726775+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.726817+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:02:00.727092+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.727430+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.729407+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:00.730133+00:00", "trade", 11.765, 200.0]
["2026-09-09T17:02:00.736994+00:00", "trade", 11.765, 311.0]
["2026-09-09T17:02:00.775383+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:01.023660+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:01.024171+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:01.024261+00:00", "trade", 11.765, 127.0]
["2026-09-09T17:02:01.033885+00:00", "trade", 11.765, 200.0]
["2026-09-09T17:02:01.334618+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:01.816148+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:01.816839+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:01.820078+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:01.833479+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:01.833498+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.603681+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:02:02.604058+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604069+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604156+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604157+00:00", "trade", 11.77, 52.0]
["2026-09-09T17:02:02.604343+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604349+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604363+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604369+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604376+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604381+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:02.604383+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604383+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604391+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604398+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604405+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604443+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:02.604446+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:02.604449+00:00", "trade", 11.77, 52.0]
["2026-09-09T17:02:02.604458+00:00", "trade", 11.77, 52.0]
["2026-09-09T17:02:02.604467+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:02.604470+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:02.604510+00:00", "trade", 11.77, 52.0]
["2026-09-09T17:02:02.604514+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:02.604516+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:02.604518+00:00", "trade", 11.77, 52.0]
["2026-09-09T17:02:02.604526+00:00", "trade", 11.77, 52.0]
["2026-09-09T17:02:02.604527+00:00", "trade", 11.77, 52.0]
["2026-09-09T17:02:02.604532+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:02.604533+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:02:02.604558+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:02.604558+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604562+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:02.604568+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:02.604586+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:02:02.604586+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:02:02.604587+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:02.604602+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604603+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:02.604638+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:02.604650+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:02.604652+00:00", "trade", 11.77, 86.0]
["2026-09-09T17:02:02.604652+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604670+00:00", "trade", 11.765, 1.0]
["2026-09-09T17:02:02.604671+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604705+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:02.604705+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604706+00:00", "trade", 11.77, 77.0]
["2026-09-09T17:02:02.604709+00:00", "trade", 11.77, 22.0]
["2026-09-09T17:02:02.604758+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604897+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604909+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604965+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.604990+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.605029+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.605097+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.605138+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.605469+00:00", "trade", 11.77, 5.0]
["2026-09-09T17:02:02.605511+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.605643+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.673894+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.705642+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.706093+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.710077+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.786138+00:00", "trade", 11.765, 2.0]
["2026-09-09T17:02:02.937801+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.937809+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:02.938078+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:03.095721+00:00", "trade", 11.76, 3.0]
["2026-09-09T17:02:03.421268+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:02:03.421671+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.422126+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.423844+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:03.423855+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:03.423910+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:03.423910+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:03.423910+00:00", "trade", 11.77, 95.0]
["2026-09-09T17:02:03.423910+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:03.423998+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:03.424192+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:03.425699+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:03.426724+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:03.427325+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:03.427353+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:03.427512+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:03.427992+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:03.428696+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:03.431862+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:02:03.431872+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:02:03.432837+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:03.433596+00:00", "trade", 11.77, 117.0]
["2026-09-09T17:02:03.433597+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:03.433829+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:02:03.433838+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:03.434101+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:03.434141+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:03.434502+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:03.434623+00:00", "trade", 11.77, 38.0]
["2026-09-09T17:02:03.434735+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:03.434737+00:00", "trade", 11.77, 52.0]
["2026-09-09T17:02:03.434738+00:00", "trade", 11.77, 23.0]
["2026-09-09T17:02:03.434776+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:03.435806+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:02:03.439288+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:02:03.442598+00:00", "trade", 11.77, 183.0]
["2026-09-09T17:02:03.442609+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.443050+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.443326+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.444265+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.445793+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.452193+00:00", "trade", 11.78, 96.0]
["2026-09-09T17:02:03.452193+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.452195+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.452196+00:00", "trade", 11.78, 1700.0]
["2026-09-09T17:02:03.452197+00:00", "trade", 11.78, 800.0]
["2026-09-09T17:02:03.452201+00:00", "trade", 11.78, 18.0]
["2026-09-09T17:02:03.452201+00:00", "trade", 11.78, 24.0]
["2026-09-09T17:02:03.452201+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.452210+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.452415+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.452416+00:00", "trade", 11.78, 300.0]
["2026-09-09T17:02:03.452419+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.452429+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:02:03.452519+00:00", "trade", 11.78, 52.0]
["2026-09-09T17:02:03.452526+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.452693+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.452715+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.452725+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.452725+00:00", "trade", 11.78, 50.0]
["2026-09-09T17:02:03.452726+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.452727+00:00", "trade", 11.78, 300.0]
["2026-09-09T17:02:03.452732+00:00", "trade", 11.78, 25.0]
["2026-09-09T17:02:03.452732+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:02:03.452734+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.452738+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.452760+00:00", "trade", 11.78, 25.0]
["2026-09-09T17:02:03.453628+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.453800+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.454335+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.456648+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.457546+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.459306+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.460868+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.462787+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.463673+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.466859+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.468473+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.470761+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.472064+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.473270+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.474181+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.477094+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.479321+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.479603+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.479701+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.481109+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.483396+00:00", "trade", 11.78, 109.0]
["2026-09-09T17:02:03.483399+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.484245+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.484336+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.484538+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.484615+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.485314+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.486507+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.488062+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.504256+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.504587+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.508910+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.510533+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.511823+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.512735+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.513635+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.514160+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.515564+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.515819+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.515856+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.515949+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.515988+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.516371+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.518635+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.524692+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.527842+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.529992+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.532709+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.535132+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.535737+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.537775+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.538994+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.541777+00:00", "trade", 11.77, 5.0]
["2026-09-09T17:02:03.560366+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.562538+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.562734+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.571402+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.571939+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.575061+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.575064+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.576288+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.617572+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.621753+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.623930+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.624646+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.630064+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.642325+00:00", "trade", 11.785, 22.0]
["2026-09-09T17:02:03.644972+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.645804+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.657049+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.658400+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.659447+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.660146+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.661211+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.710261+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.712649+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.739899+00:00", "trade", 11.785, 3.0]
["2026-09-09T17:02:03.776545+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.784093+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.805062+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.819674+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.829393+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.881646+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.883773+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944005+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:02:03.944006+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:02:03.944026+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:02:03.944057+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944064+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944070+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944084+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944439+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944528+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944534+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944543+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.944548+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944571+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944583+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944603+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944609+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.944610+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.944634+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:03.944663+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:02:03.944707+00:00", "trade", 11.78, 59.0]
["2026-09-09T17:02:03.944708+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:02:03.944808+00:00", "trade", 11.78, 109.0]
["2026-09-09T17:02:03.944808+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944814+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944827+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:03.944840+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.944845+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.944854+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.944861+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.944868+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.944880+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:03.944906+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.944912+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.944920+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.944927+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.944934+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.945094+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.945125+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.945315+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.945509+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.945552+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.945603+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:03.976283+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:04.014611+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:04.028815+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:04.145748+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:04.234653+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:04.246293+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:04.380322+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:04.841994+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:04.843814+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:04.850244+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:04.850276+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:04.850313+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:04.850321+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:04.850425+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:04.850511+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:04.850600+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.850622+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.851036+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.851051+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.851487+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.851623+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.851630+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.851829+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.853845+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.862151+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.881676+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.883867+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.888156+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.890317+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.924798+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.926796+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.931522+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.963836+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:04.968494+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:05.028588+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:05.029020+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:05.030338+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:05.032314+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:05.130226+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:05.464622+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:05.465519+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:05.471483+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:05.609789+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:05.620233+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:05.723810+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:05.734456+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:05.839052+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.112472+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.134458+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.151616+00:00", "trade", 11.786, 273.0]
["2026-09-09T17:02:06.325961+00:00", "trade", 11.785, 54.0]
["2026-09-09T17:02:06.353029+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.354024+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.356593+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.357100+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.457876+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.458552+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.542705+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.558492+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.655655+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.656378+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.719311+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.719777+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.720002+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:06.720141+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:06.720607+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:02:06.720616+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.720681+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.720689+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.720696+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.720727+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.720734+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.721087+00:00", "trade", 11.78, 11.0]
["2026-09-09T17:02:06.721135+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.721197+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.721465+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.721957+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.722784+00:00", "trade", 11.78, 11.0]
["2026-09-09T17:02:06.722921+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.723568+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:06.784143+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:07.035491+00:00", "trade", 11.785, 17.0]
["2026-09-09T17:02:07.086178+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:07.203682+00:00", "trade", 11.785, 500.0]
["2026-09-09T17:02:07.567964+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:07.568547+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:07.600734+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:07.629347+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:07.676360+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:07.678939+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:07.692832+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:07.727651+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:07.897547+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:07.965829+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:08.154803+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:08.155339+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:08.268264+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:08.595326+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:08.599241+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:08.658379+00:00", "trade", 11.785, 48.0]
["2026-09-09T17:02:08.967657+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:08.977084+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:09.040995+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:09.048570+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:09.060508+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:09.767052+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:09.767834+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:09.789193+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:09.869976+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:09.925525+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:09.973999+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:09.980566+00:00", "trade", 11.79, 5800.0]
["2026-09-09T17:02:10.015056+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:10.034495+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:10.230466+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:11.112828+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:11.115546+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:11.688336+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:12.338331+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:12.342799+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:12.343307+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:12.343344+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:12.343379+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:12.682181+00:00", "trade", 11.785, 1250.0]
["2026-09-09T17:02:13.736638+00:00", "trade", 11.785, 500.0]
["2026-09-09T17:02:14.098782+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:02:14.212665+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:14.213128+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:14.249346+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:15.034002+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:15.034293+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:15.083003+00:00", "trade", 11.7804, 500.0]
["2026-09-09T17:02:15.907478+00:00", "trade", 11.7727, 4.0]
["2026-09-09T17:02:16.049626+00:00", "trade", 11.78, 15.0]
["2026-09-09T17:02:16.049688+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.049693+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.050030+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.050179+00:00", "trade", 11.78, 12.0]
["2026-09-09T17:02:16.063208+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.063298+00:00", "trade", 11.78, 11.0]
["2026-09-09T17:02:16.063667+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.064032+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.130954+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.131698+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.157212+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.442626+00:00", "trade", 11.7822, 1100.0]
["2026-09-09T17:02:16.587084+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.587105+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.587185+00:00", "trade", 11.785, 9.0]
["2026-09-09T17:02:16.605529+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.615959+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.616040+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.632417+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.648641+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:16.724927+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.265726+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.266946+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.375488+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.410760+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.545021+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.545445+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.545892+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.546269+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.575198+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:02:17.575234+00:00", "trade", 11.785, 389.0]
["2026-09-09T17:02:17.575408+00:00", "trade", 11.785, 389.0]
["2026-09-09T17:02:17.576193+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:02:17.577080+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:02:17.577912+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.578219+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.578258+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.581015+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.584445+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:02:17.584842+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:02:17.584853+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:02:17.584899+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:02:17.585386+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:02:17.585388+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:02:17.586581+00:00", "trade", 11.78, 11022.0]
["2026-09-09T17:02:17.587865+00:00", "trade", 11.78, 7.0]
["2026-09-09T17:02:17.587872+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:02:17.589078+00:00", "trade", 11.78, 22567.0]
["2026-09-09T17:02:17.589778+00:00", "trade", 11.78, 2999.0]
["2026-09-09T17:02:17.657273+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.714399+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.926612+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.926624+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.927261+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:17.927292+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:18.011258+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:18.011959+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:18.024244+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:18.086722+00:00", "trade", 11.785, 6.0]
["2026-09-09T17:02:18.125032+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:18.198684+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:02:18.234112+00:00", "trade", 11.785, 500.0]
["2026-09-09T17:02:18.662059+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:19.491557+00:00", "trade", 11.785, 2.0]
["2026-09-09T17:02:20.072098+00:00", "trade", 11.7848, 4000.0]
["2026-09-09T17:02:20.108931+00:00", "trade", 11.7381, 100.0]
["2026-09-09T17:02:20.137057+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:20.137164+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:20.137183+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:20.167612+00:00", "trade", 11.78, 500.0]
["2026-09-09T17:02:20.185473+00:00", "trade", 11.784, 69.0]
["2026-09-09T17:02:21.071420+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:21.190174+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:21.204516+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:21.427017+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:21.427502+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:21.521941+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:22.224217+00:00", "trade", 11.7773, 54.0]
["2026-09-09T17:02:23.932747+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:02:24.668265+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:02:24.668327+00:00", "trade", 11.78, 11.0]
["2026-09-09T17:02:24.668521+00:00", "trade", 11.78, 29.0]
["2026-09-09T17:02:24.668614+00:00", "trade", 11.78, 54.0]
["2026-09-09T17:02:24.668615+00:00", "trade", 11.78, 81.0]
["2026-09-09T17:02:24.668616+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:24.668631+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:24.668638+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.668638+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.668650+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.668665+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.668669+00:00", "trade", 11.78, 3.0]
["2026-09-09T17:02:24.668681+00:00", "trade", 11.78, 19.0]
["2026-09-09T17:02:24.668682+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.668684+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:24.668688+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:02:24.668689+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.668697+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.668713+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.668720+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.668728+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.668735+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.668743+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.668778+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.668785+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.668801+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.669014+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.669025+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.669032+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.669095+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.669112+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.669121+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.669241+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.669252+00:00", "trade", 11.775, 2.0]
["2026-09-09T17:02:24.671081+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:24.673200+00:00", "trade", 11.775, 389.0]
["2026-09-09T17:02:24.862719+00:00", "trade", 11.7382, 30.0]
["2026-09-09T17:02:25.075479+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.078714+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.079490+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.080872+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:02:25.080874+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:25.080898+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:02:25.080915+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.080922+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.080952+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.080968+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.081028+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:02:25.081061+00:00", "trade", 11.78, 1900.0]
["2026-09-09T17:02:25.081082+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.081119+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.081156+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.081167+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:25.081171+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.081185+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.081193+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.081201+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.081221+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:25.081224+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:25.081241+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:02:25.081242+00:00", "trade", 11.78, 30.0]
["2026-09-09T17:02:25.081242+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:25.081255+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:25.081319+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.081326+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.081333+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.081347+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.081354+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.081368+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.081391+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.081398+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.081726+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.081934+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.082283+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.083096+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.083692+00:00", "trade", 11.78, 5.0]
["2026-09-09T17:02:25.085132+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.085368+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.085904+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:25.170015+00:00", "trade", 11.7383, 8.0]
["2026-09-09T17:02:25.171988+00:00", "trade", 11.7383, 11.0]
["2026-09-09T17:02:25.180897+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:26.081116+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:26.126613+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:26.127108+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:26.206524+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:26.257014+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:26.263587+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:26.312863+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:26.399065+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:26.399653+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:26.857902+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:26.864173+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:26.918093+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:26.918412+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:26.918889+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:27.777122+00:00", "trade", 11.7749, 4.0]
["2026-09-09T17:02:28.616769+00:00", "trade", 11.785, 1200.0]
["2026-09-09T17:02:28.656348+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:28.656374+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:28.737867+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:28.738340+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:29.129650+00:00", "trade", 11.7817, 210.0]
["2026-09-09T17:02:30.590563+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.591064+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.591672+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.592165+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.592174+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:02:30.592175+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:30.592189+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.592212+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:30.592214+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:30.592231+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:02:30.592263+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:02:30.592265+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:02:30.592270+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:02:30.592284+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.592328+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.592344+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.592395+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.592401+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.592603+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.592615+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.592674+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.592698+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.592710+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.592717+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.592747+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.594870+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.595350+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:30.596002+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:31.788069+00:00", "trade", 11.7384, 100.0]
["2026-09-09T17:02:31.867075+00:00", "trade", 11.78, 700.0]
["2026-09-09T17:02:32.068186+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:32.080798+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:32.491546+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:32.492380+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:32.523071+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:32.752516+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:32.753363+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:33.037758+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:33.038768+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:33.039143+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:33.058520+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:33.095630+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:33.659662+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:33.659698+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:33.661036+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:33.719752+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:33.719818+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:34.131216+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:34.131319+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.131766+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.131773+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.131808+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.131836+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.131837+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.131844+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.131862+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.132094+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.132176+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.132321+00:00", "trade", 11.78, 11.0]
["2026-09-09T17:02:34.132382+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:34.132444+00:00", "trade", 11.78, 3.0]
["2026-09-09T17:02:34.132511+00:00", "trade", 11.78, 40.0]
["2026-09-09T17:02:34.133010+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.133020+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.133467+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.133805+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.234459+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.234479+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:34.268338+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:35.591470+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:35.592189+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:35.639919+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:02:35.639951+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:35.639958+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:35.639965+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:35.639972+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:35.639979+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:35.639986+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:35.640661+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:35.694726+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:35.940911+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:36.106176+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:36.107635+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:36.109567+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:36.608762+00:00", "trade", 11.78, 12.0]
["2026-09-09T17:02:36.608805+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:36.608817+00:00", "trade", 11.78, 88.0]
["2026-09-09T17:02:36.608824+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:02:36.609234+00:00", "trade", 11.775, 37.0]
["2026-09-09T17:02:36.609294+00:00", "trade", 11.78, 95.0]
["2026-09-09T17:02:36.609324+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:02:36.609395+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:02:36.637008+00:00", "trade", 11.78, 42.0]
["2026-09-09T17:02:36.823202+00:00", "trade", 11.781, 22.0]
["2026-09-09T17:02:37.943026+00:00", "trade", 11.7594, 100.0]
["2026-09-09T17:02:40.033139+00:00", "trade", 11.7797, 100.0]
["2026-09-09T17:02:40.079601+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:40.103871+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:40.427523+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:40.517986+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:40.539550+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:40.556276+00:00", "trade", 11.7713, 100.0]
["2026-09-09T17:02:40.719483+00:00", "trade", 11.7798, 25.0]
["2026-09-09T17:02:41.440486+00:00", "trade", 11.775, 45.0]
["2026-09-09T17:02:42.057854+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:42.108441+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:42.700539+00:00", "trade", 11.775, 1100.0]
["2026-09-09T17:02:42.724651+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:43.002157+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:43.006904+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:43.554084+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:43.580148+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:44.783505+00:00", "trade", 11.7596, 20.0]
["2026-09-09T17:02:45.660617+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:45.960433+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:46.224452+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:46.367085+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:46.551615+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:46.646148+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:46.825503+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:46.879913+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:48.249899+00:00", "trade", 11.7771, 609.0]
["2026-09-09T17:02:48.310986+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:48.695533+00:00", "trade", 11.77, 5.0]
["2026-09-09T17:02:48.696016+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:48.873047+00:00", "trade", 11.7798, 19.0]
["2026-09-09T17:02:48.876898+00:00", "trade", 11.7798, 12.0]
["2026-09-09T17:02:49.672578+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:50.148568+00:00", "trade", 11.7391, 9.0]
["2026-09-09T17:02:50.154638+00:00", "trade", 11.7462, 30.0]
["2026-09-09T17:02:50.159123+00:00", "trade", 11.7798, 4.0]
["2026-09-09T17:02:50.168584+00:00", "trade", 11.7391, 28.0]
["2026-09-09T17:02:50.170367+00:00", "trade", 11.7393, 10.0]
["2026-09-09T17:02:51.032381+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:51.032860+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:51.032868+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:51.051753+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:51.053751+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:51.054101+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:51.054108+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:51.090583+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:51.091024+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:51.116296+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:51.773926+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:51.773954+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:51.786083+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:51.888009+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:52.018696+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:52.019517+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:52.019541+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:52.490648+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:52.490649+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:02:52.490650+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:02:52.490652+00:00", "trade", 11.78, 20.0]
["2026-09-09T17:02:52.490653+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:52.490673+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:52.490704+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:52.490711+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:52.490728+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:52.490735+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:02:52.490742+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:02:52.490743+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:52.490750+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:02:52.490756+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.490765+00:00", "trade", 11.78, 16.0]
["2026-09-09T17:02:52.490772+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.490782+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.490789+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.490797+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.490804+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.490812+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.490827+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.490835+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.490842+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.490850+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.490858+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.491045+00:00", "trade", 11.78, 20.0]
["2026-09-09T17:02:52.491604+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.491688+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.492278+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.492449+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.495676+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.496081+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:02:52.497030+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:02:52.499065+00:00", "trade", 11.785, 400.0]
["2026-09-09T17:02:52.578817+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.590764+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:52.985715+00:00", "trade", 11.785, 695.0]
["2026-09-09T17:02:53.210396+00:00", "trade", 11.7389, 4.0]
["2026-09-09T17:02:56.011401+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:56.011439+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:56.011471+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:56.046716+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:56.565638+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:56.823156+00:00", "trade", 11.7802, 210.0]
["2026-09-09T17:02:57.360792+00:00", "trade", 11.785, 4000.0]
["2026-09-09T17:02:59.027055+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:59.027526+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:59.028019+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:59.039624+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:02:59.039691+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:02:59.039752+00:00", "trade", 11.79, 114.0]
["2026-09-09T17:02:59.039812+00:00", "trade", 11.79, 2.0]
["2026-09-09T17:02:59.039870+00:00", "trade", 11.79, 11.0]
["2026-09-09T17:02:59.100925+00:00", "trade", 11.7899, 250.0]
["2026-09-09T17:02:59.140014+00:00", "trade", 11.79, 11.0]
["2026-09-09T17:02:59.149201+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:02:59.819188+00:00", "trade", 11.785, 9800.0]
["2026-09-09T17:02:59.943108+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:59.943593+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:59.943776+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:02:59.943807+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:00.193245+00:00", "trade", 11.7837, 23.0]
["2026-09-09T17:03:00.225188+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:00.331512+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:00.402447+00:00", "trade", 11.7899, 250.0]
["2026-09-09T17:03:00.511776+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:00.866118+00:00", "trade", 11.7726, 28.0]
["2026-09-09T17:03:01.206782+00:00", "trade", 11.7899, 4000.0]
["2026-09-09T17:03:01.856318+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:01.856347+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:01.981906+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:02.522210+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:02.705952+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:02.961241+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:03.093523+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:03.753747+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:03.762023+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:03.775425+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:04.283645+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:06.476446+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:06.476472+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:06.482185+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:06.491748+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:06.559330+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:08.151174+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:08.556840+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:08.558733+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:08.561809+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:09.512835+00:00", "trade", 11.785, 7000.0]
["2026-09-09T17:03:09.693243+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:10.313584+00:00", "trade", 11.7606, 200.0]
["2026-09-09T17:03:11.772480+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:11.773359+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:11.774206+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:11.843641+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:12.056277+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:03:13.130316+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:13.131201+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:13.593186+00:00", "trade", 11.785, 9000.0]
["2026-09-09T17:03:14.025671+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:14.028618+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:14.932843+00:00", "trade", 11.7753, 18.0]
["2026-09-09T17:03:14.945686+00:00", "trade", 11.7886, 3.0]
["2026-09-09T17:03:17.285700+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:17.407950+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:17.669545+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:17.694424+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:17.718163+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:17.730981+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:17.731014+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:17.842182+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:18.828789+00:00", "trade", 11.78, 5.0]
["2026-09-09T17:03:18.828799+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:03:18.829232+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:18.829239+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:18.829448+00:00", "trade", 11.78, 5.0]
["2026-09-09T17:03:18.830975+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:18.831828+00:00", "trade", 11.78, 4.0]
["2026-09-09T17:03:18.832839+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:03:18.833673+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:18.834229+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:18.844551+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:19.103645+00:00", "trade", 11.785, 114.0]
["2026-09-09T17:03:19.422661+00:00", "trade", 11.785, 6764.0]
["2026-09-09T17:03:19.593562+00:00", "trade", 11.785, 2236.0]
["2026-09-09T17:03:19.691303+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:20.029515+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:20.088903+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:20.142336+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:20.167689+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:20.196071+00:00", "trade", 11.78, 3.0]
["2026-09-09T17:03:21.025805+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:03:21.030868+00:00", "trade", 11.78, 123.0]
["2026-09-09T17:03:21.189384+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:21.189623+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:21.506912+00:00", "trade", 11.7421, 10.0]
["2026-09-09T17:03:21.524215+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:21.524753+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:21.529912+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:21.812543+00:00", "trade", 11.7421, 15.0]
["2026-09-09T17:03:22.245976+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:22.923134+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:23.324153+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:23.332668+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:23.453479+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:23.673115+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:23.673158+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:23.851277+00:00", "trade", 11.7844, 1.0]
["2026-09-09T17:03:24.172335+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:24.588282+00:00", "trade", 11.78, 1000.0]
["2026-09-09T17:03:24.735174+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:24.910534+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:25.158427+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:25.321315+00:00", "trade", 11.7818, 4000.0]
["2026-09-09T17:03:25.412139+00:00", "trade", 11.7843, 1.0]
["2026-09-09T17:03:25.604677+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:25.655329+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:25.725844+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:26.123522+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:26.123876+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:26.202007+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:26.408794+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:03:27.063277+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:27.455025+00:00", "trade", 11.785, 2.0]
["2026-09-09T17:03:27.498726+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:27.535666+00:00", "trade", 11.7845, 100.0]
["2026-09-09T17:03:27.540503+00:00", "trade", 11.7845, 100.0]
["2026-09-09T17:03:27.542310+00:00", "trade", 11.7845, 35.0]
["2026-09-09T17:03:27.557497+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:28.192538+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:29.138902+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:29.312556+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:30.023643+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:30.173299+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:31.098418+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:31.121728+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:31.122107+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:31.173260+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:31.567622+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:03:31.568229+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:03:31.847878+00:00", "trade", 11.783, 100.0]
["2026-09-09T17:03:32.032364+00:00", "trade", 11.7847, 25.0]
["2026-09-09T17:03:33.460581+00:00", "trade", 11.7801, 7000.0]
["2026-09-09T17:03:33.620097+00:00", "trade", 11.7801, 6800.0]
["2026-09-09T17:03:34.237828+00:00", "trade", 11.7803, 6800.0]
["2026-09-09T17:03:34.266232+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:34.333214+00:00", "trade", 11.785, 200.0]
["2026-09-09T17:03:34.804820+00:00", "trade", 11.78, 7.0]
["2026-09-09T17:03:35.793208+00:00", "trade", 11.7801, 500.0]
["2026-09-09T17:03:35.872935+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:36.131136+00:00", "trade", 11.785, 500.0]
["2026-09-09T17:03:36.246840+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:36.323629+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:36.528700+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:36.567647+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:03:36.568178+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:36.568410+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:36.568443+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:36.568456+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:36.568688+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:36.569199+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:36.820586+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:36.833732+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:37.110763+00:00", "trade", 11.78, 4.0]
["2026-09-09T17:03:37.111272+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:37.216605+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:37.684101+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:37.684399+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:38.143982+00:00", "trade", 11.7803, 4.0]
["2026-09-09T17:03:38.242228+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:38.947563+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:39.053687+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:39.148582+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:03:39.149987+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:39.150627+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:39.416975+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:39.741349+00:00", "trade", 11.79, 30.0]
["2026-09-09T17:03:41.432448+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:41.432539+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:41.436175+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:41.484333+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:42.191240+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:43.029012+00:00", "trade", 11.785, 200.0]
["2026-09-09T17:03:43.201219+00:00", "trade", 11.7876, 500.0]
["2026-09-09T17:03:43.283855+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:43.284229+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:44.307230+00:00", "trade", 11.785, 50.0]
["2026-09-09T17:03:45.672383+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:45.673043+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:45.674319+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:45.675156+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:45.675360+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:45.676008+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:45.714463+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:45.758772+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:45.760767+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:45.763311+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:48.227467+00:00", "trade", 11.78, 23.0]
["2026-09-09T17:03:48.230944+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:48.445479+00:00", "trade", 11.7801, 43.0]
["2026-09-09T17:03:48.445851+00:00", "trade", 11.7801, 1.0]
["2026-09-09T17:03:48.795500+00:00", "trade", 11.7818, 25.0]
["2026-09-09T17:03:49.215996+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:03:49.441386+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:49.441934+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:49.444215+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:49.560510+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:51.089441+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:03:51.119428+00:00", "trade", 11.786, 75.0]
["2026-09-09T17:03:51.542792+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:52.251193+00:00", "trade", 11.782, 70.0]
["2026-09-09T17:03:52.256467+00:00", "trade", 11.7827, 6.0]
["2026-09-09T17:03:52.256520+00:00", "trade", 11.7824, 12.0]
["2026-09-09T17:03:52.256528+00:00", "trade", 11.7835, 9.0]
["2026-09-09T17:03:52.315829+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:52.452890+00:00", "trade", 11.785, 10.0]
["2026-09-09T17:03:52.490001+00:00", "trade", 11.7756, 1.0]
["2026-09-09T17:03:53.150541+00:00", "trade", 11.78, 3.0]
["2026-09-09T17:03:53.150610+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:03:53.150644+00:00", "trade", 11.78, 96.0]
["2026-09-09T17:03:53.150645+00:00", "trade", 11.78, 700.0]
["2026-09-09T17:03:53.150645+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:53.150646+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:03:53.150648+00:00", "trade", 11.78, 25.0]
["2026-09-09T17:03:53.150651+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:03:53.150651+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:03:53.150654+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:53.150764+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:53.150772+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:53.150794+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:53.150809+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:03:53.150816+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:03:53.150837+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:03:53.150844+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:03:53.150851+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:03:53.150858+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:03:53.150865+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:03:53.150872+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:03:53.150879+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:03:53.150949+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:03:53.150953+00:00", "trade", 11.78, 120.0]
["2026-09-09T17:03:53.150953+00:00", "trade", 11.78, 80.0]
["2026-09-09T17:03:53.150953+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:03:53.150957+00:00", "trade", 11.78, 300.0]
["2026-09-09T17:03:53.150957+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:03:53.150959+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:03:53.150967+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:03:53.150979+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:03:53.150980+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:03:53.150991+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:03:53.151016+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:03:53.151037+00:00", "trade", 11.78, 50.0]
["2026-09-09T17:03:53.151037+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:03:53.151190+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:03:53.151242+00:00", "trade", 11.78, 176.0]
["2026-09-09T17:03:53.151243+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:03:53.151243+00:00", "trade", 11.78, 160.0]
["2026-09-09T17:03:53.151244+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.151462+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.151976+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.151986+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.152050+00:00", "trade", 11.78, 5.0]
["2026-09-09T17:03:53.152066+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.152082+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.152092+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.152630+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.152645+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.152915+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.152938+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.155271+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:03:53.156296+00:00", "trade", 11.78, 11.0]
["2026-09-09T17:03:53.159457+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.170051+00:00", "trade", 11.78, 11.0]
["2026-09-09T17:03:53.185281+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:03:53.185283+00:00", "trade", 11.775, 200.0]
["2026-09-09T17:03:53.185284+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:03:53.207402+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.231343+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.257429+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.282618+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.336652+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.434134+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.803808+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.805217+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:53.990360+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:54.077582+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:54.136563+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:54.149603+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:54.223710+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:54.302470+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:54.306180+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:54.919651+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:54.990872+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:55.309250+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:55.310211+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:55.316344+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:55.401527+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:55.404186+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:55.404650+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:55.483288+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:55.752021+00:00", "trade", 11.7789, 500.0]
["2026-09-09T17:03:56.186314+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:57.860998+00:00", "trade", 11.7797, 9000.0]
["2026-09-09T17:03:57.861776+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:57.861804+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:57.972877+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:58.182807+00:00", "trade", 11.78, 382.0]
["2026-09-09T17:03:58.183624+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:58.183959+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:58.183971+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:58.195054+00:00", "trade", 11.775, 5.0]
["2026-09-09T17:03:58.258907+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:58.391079+00:00", "trade", 11.78, 151.0]
["2026-09-09T17:03:58.391570+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:58.391591+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:58.391603+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:58.391613+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:58.391994+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:58.392059+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:58.443681+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:58.482727+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:03:58.483117+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:58.483190+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:03:58.505743+00:00", "trade", 11.775, 200.0]
["2026-09-09T17:03:58.506842+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:00.043062+00:00", "trade", 11.78, 45.0]
["2026-09-09T17:04:00.043555+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:00.044435+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:00.044455+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:00.044929+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:00.065359+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:00.230418+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:00.572702+00:00", "trade", 11.775, 300.0]
["2026-09-09T17:04:00.573502+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:00.697940+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:01.293581+00:00", "trade", 11.7775, 22.0]
["2026-09-09T17:04:01.299246+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:04:02.185524+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:04:02.185547+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:02.186019+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:02.286970+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:02.286980+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:02.778123+00:00", "trade", 11.77, 300.0]
["2026-09-09T17:04:02.779324+00:00", "trade", 11.77, 8700.0]
["2026-09-09T17:04:03.582299+00:00", "trade", 11.7818, 727.0]
["2026-09-09T17:04:03.583926+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:03.584589+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:03.597396+00:00", "trade", 11.775, 6800.0]
["2026-09-09T17:04:03.897706+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:03.897740+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:04.313301+00:00", "trade", 11.7799, 6800.0]
["2026-09-09T17:04:05.538064+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:05.538368+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:05.542150+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:06.959312+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:07.493135+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:07.493620+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:07.495082+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:07.604139+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:08.232047+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:08.830782+00:00", "trade", 11.7701, 36.0]
["2026-09-09T17:04:08.890680+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:08.891114+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:09.512691+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:09.584618+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:09.585012+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:09.714406+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:10.362824+00:00", "trade", 11.7706, 9000.0]
["2026-09-09T17:04:10.514816+00:00", "trade", 11.7771, 100.0]
["2026-09-09T17:04:10.656783+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:10.657278+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:10.657288+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:10.810947+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:12.294516+00:00", "trade", 11.77, 900.0]
["2026-09-09T17:04:12.294827+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:12.294834+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:12.295338+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:12.295788+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:12.387357+00:00", "trade", 11.77, 71.0]
["2026-09-09T17:04:12.410426+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:12.649698+00:00", "trade", 11.772, 32.0]
["2026-09-09T17:04:13.027287+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:13.041094+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:04:13.041153+00:00", "trade", 11.77, 400.0]
["2026-09-09T17:04:13.095899+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:13.413446+00:00", "trade", 11.775, 500.0]
["2026-09-09T17:04:13.979972+00:00", "trade", 11.775, 9000.0]
["2026-09-09T17:04:14.043965+00:00", "trade", 11.7701, 6800.0]
["2026-09-09T17:04:14.061918+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:04:14.611666+00:00", "trade", 11.775, 6800.0]
["2026-09-09T17:04:15.165035+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:04:16.232363+00:00", "trade", 11.7771, 1.0]
["2026-09-09T17:04:16.431304+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:04:17.325987+00:00", "trade", 11.7771, 5.0]
["2026-09-09T17:04:18.568804+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:18.736306+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:04:19.274207+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:20.034569+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:20.725188+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:04:20.892720+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:20.922312+00:00", "trade", 11.775, 500.0]
["2026-09-09T17:04:21.221720+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:22.353479+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:22.353900+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:22.407619+00:00", "trade", 11.7493, 5.0]
["2026-09-09T17:04:22.408370+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:24.963406+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:24.968386+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:25.553012+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:25.807707+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:26.254155+00:00", "trade", 11.776, 32.0]
["2026-09-09T17:04:26.369034+00:00", "trade", 11.7493, 1.0]
["2026-09-09T17:04:27.201428+00:00", "trade", 11.775, 2000.0]
["2026-09-09T17:04:27.763518+00:00", "trade", 11.77, 500.0]
["2026-09-09T17:04:29.654040+00:00", "trade", 11.7794, 59.0]
["2026-09-09T17:04:29.654603+00:00", "trade", 11.7795, 38.0]
["2026-09-09T17:04:29.845665+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:29.848215+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:30.429796+00:00", "trade", 11.776, 12.0]
["2026-09-09T17:04:30.432917+00:00", "trade", 11.77, 359.0]
["2026-09-09T17:04:30.436814+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:30.546208+00:00", "trade", 11.775, 4000.0]
["2026-09-09T17:04:30.546507+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:30.889304+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:04:30.889852+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:04:32.022571+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:04:32.023160+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:04:32.034695+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:32.037688+00:00", "trade", 11.77, 96.0]
["2026-09-09T17:04:32.038073+00:00", "trade", 11.77, 4.0]
["2026-09-09T17:04:32.057733+00:00", "trade", 11.77, 143.0]
["2026-09-09T17:04:32.153041+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:32.153060+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:04:32.153066+00:00", "trade", 11.77, 99.0]
["2026-09-09T17:04:32.153067+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:04:32.153068+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:32.153150+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:32.153156+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:32.153163+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:32.153186+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:32.153193+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:32.153286+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:32.153296+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:32.153308+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:32.153336+00:00", "trade", 11.77, 195.0]
["2026-09-09T17:04:32.153336+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:32.153337+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:32.153342+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:32.153342+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:32.153343+00:00", "trade", 11.77, 300.0]
["2026-09-09T17:04:32.153344+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:32.153349+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:32.153357+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:32.153364+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:32.153371+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:32.153384+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:32.153392+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:32.153442+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:32.153442+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:32.153444+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:32.153581+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:32.153638+00:00", "trade", 11.77, 300.0]
["2026-09-09T17:04:32.153639+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:04:32.153642+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:32.153740+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:32.153743+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:32.153861+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:32.153877+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:32.153969+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:32.154057+00:00", "trade", 11.765, 79.0]
["2026-09-09T17:04:32.154100+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:32.154439+00:00", "trade", 11.765, 50.0]
["2026-09-09T17:04:32.154463+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:32.157623+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:32.157654+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:32.161835+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:32.165273+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:32.820280+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:32.922876+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:32.925193+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:33.272467+00:00", "trade", 11.7674, 1000.0]
["2026-09-09T17:04:33.510860+00:00", "trade", 11.7788, 20.0]
["2026-09-09T17:04:33.515473+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:33.519019+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:33.578196+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:04:33.583083+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:33.702905+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:33.707624+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:33.952439+00:00", "trade", 11.7757, 1.0]
["2026-09-09T17:04:34.214202+00:00", "trade", 11.7758, 100.0]
["2026-09-09T17:04:34.263870+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:04:34.750481+00:00", "trade", 11.7601, 3.0]
["2026-09-09T17:04:34.790426+00:00", "trade", 11.765, 4000.0]
["2026-09-09T17:04:34.969131+00:00", "trade", 11.765, 45.0]
["2026-09-09T17:04:35.023188+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:04:35.023407+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:04:35.023594+00:00", "trade", 11.765, 41.0]
["2026-09-09T17:04:35.023859+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:35.023917+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:35.765684+00:00", "trade", 11.7699, 200.0]
["2026-09-09T17:04:36.244097+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:36.244159+00:00", "trade", 11.77, 34.0]
["2026-09-09T17:04:36.244247+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:36.244250+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:04:36.244256+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:36.244515+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:36.244622+00:00", "trade", 11.77, 3.0]
["2026-09-09T17:04:36.244623+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:04:36.244625+00:00", "trade", 11.77, 20.0]
["2026-09-09T17:04:36.244637+00:00", "trade", 11.77, 187.0]
["2026-09-09T17:04:36.244652+00:00", "trade", 11.77, 265.0]
["2026-09-09T17:04:36.244652+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:36.244654+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:04:36.244654+00:00", "trade", 11.77, 139.0]
["2026-09-09T17:04:36.244656+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:36.244659+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:36.244660+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:36.244667+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:36.244672+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:36.244673+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:36.244695+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:36.244709+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:36.244722+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:36.244727+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:36.244728+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:04:36.244732+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:04:36.244739+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.244746+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.244750+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:36.244753+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:36.244759+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:36.244767+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:36.244782+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:36.244790+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:36.244797+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:36.244803+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:36.244810+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:36.244817+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:36.244976+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:36.244983+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:36.244999+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:36.244999+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:04:36.245000+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.245174+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.245479+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.246820+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.247421+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.250668+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.257262+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.258167+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.268085+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.268100+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.346260+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.346268+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.388335+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:36.472449+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:36.473909+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:37.435067+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:37.435255+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:37.454343+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:37.458939+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:37.537438+00:00", "trade", 11.775, 382.0]
["2026-09-09T17:04:37.687136+00:00", "trade", 11.7739, 1.0]
["2026-09-09T17:04:37.762085+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:04:38.190309+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:38.284123+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:39.442651+00:00", "trade", 11.7701, 1000.0]
["2026-09-09T17:04:40.546129+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:40.550481+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:40.551277+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:40.551680+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:40.552518+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:40.552748+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:40.552784+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:40.556597+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:40.896253+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:40.935970+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:41.036545+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:41.573967+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:41.574241+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:41.588399+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:41.590176+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:41.646211+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:41.919616+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:42.320798+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:42.321342+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:42.321707+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:42.321760+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:42.338223+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:42.538526+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:42.538555+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:04:42.539013+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:04:42.539030+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539059+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539066+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539073+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539081+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539125+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539141+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539205+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539408+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539460+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539461+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:04:42.539463+00:00", "trade", 11.77, 50.0]
["2026-09-09T17:04:42.539497+00:00", "trade", 11.77, 36.0]
["2026-09-09T17:04:42.539508+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539520+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539533+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539537+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539543+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539550+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539557+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539564+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539578+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539606+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.539612+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.540344+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.545217+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.554236+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.649480+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.652219+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.692291+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.693010+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.797511+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.848619+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:42.862191+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:43.208589+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:43.358290+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:43.458919+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:43.609765+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:43.926103+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:44.105001+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:44.190303+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:44.552594+00:00", "trade", 11.7782, 4.0]
["2026-09-09T17:04:44.896066+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:44.896282+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:45.198960+00:00", "trade", 11.7688, 1.0]
["2026-09-09T17:04:45.360675+00:00", "trade", 11.7699, 6800.0]
["2026-09-09T17:04:45.579881+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:45.972098+00:00", "trade", 11.77, 36.0]
["2026-09-09T17:04:45.972167+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:45.972174+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:45.972181+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:45.972500+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:45.972521+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:45.981154+00:00", "trade", 11.765, 6800.0]
["2026-09-09T17:04:45.982776+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:45.983244+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:46.362247+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:46.362974+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:46.364546+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:46.365352+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:46.446724+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:46.447200+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:46.551758+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:04:46.621482+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:04:48.855922+00:00", "trade", 11.7757, 88.0]
["2026-09-09T17:04:49.246971+00:00", "trade", 11.7774, 33.0]
["2026-09-09T17:04:49.436527+00:00", "trade", 11.7699, 500.0]
["2026-09-09T17:04:49.437326+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:49.437330+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:49.478331+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:49.576599+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:04:49.577050+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:49.577061+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:49.577085+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:49.577098+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:49.586977+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:49.587677+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:04:50.023569+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:50.023824+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:50.027031+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:50.031200+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:51.230687+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:51.849515+00:00", "trade", 11.765, 1.0]
["2026-09-09T17:04:53.060193+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:53.153583+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:53.473043+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:53.473507+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:53.473540+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:53.473688+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:53.473716+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:53.973597+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:53.973608+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:53.973623+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:53.974059+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:54.005751+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:54.053627+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:54.610020+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:54.610750+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:54.775500+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:55.652601+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:55.667616+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:55.686759+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:56.126292+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:56.260527+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:56.330482+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:56.496296+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:04:56.497115+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:56.571658+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:56.605648+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:56.606199+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:58.327687+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:58.599756+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:04:59.374995+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:59.416075+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:59.493991+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:04:59.528373+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:00.076729+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:00.139745+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:00.190927+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:01.576175+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:02.514890+00:00", "trade", 11.765, 1.0]
["2026-09-09T17:05:02.557829+00:00", "trade", 11.765, 613.0]
["2026-09-09T17:05:02.571645+00:00", "trade", 11.765, 119.0]
["2026-09-09T17:05:02.812847+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:02.812891+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:02.814211+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:02.861224+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:02.861571+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:02.861732+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:02.863162+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:02.921739+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:03.057295+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:03.874134+00:00", "trade", 11.7757, 120.0]
["2026-09-09T17:05:03.987640+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:04.473156+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:04.542746+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:04.554299+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:05:04.554659+00:00", "trade", 11.765, 13.0]
["2026-09-09T17:05:04.554760+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:04.554820+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:04.554834+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:04.555101+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:04.555228+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:04.556760+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:04.658951+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:04.868206+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:05:05.060367+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:05.168475+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:05.171073+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:05.723684+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:05.796650+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:05.796657+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:06.366551+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:06.490335+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:06.559294+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:06.622585+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:06.623223+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:06.623312+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:06.847829+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:05:06.860517+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:05:06.860653+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:06.861558+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:07.378808+00:00", "trade", 11.765, 882.0]
["2026-09-09T17:05:07.381004+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:05:07.994497+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:05:08.742981+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:08.855233+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.060811+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.156340+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.161167+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.263404+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.368621+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:05:09.368888+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.369075+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.369089+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.369107+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.369181+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.369299+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.369614+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.369698+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:05:09.370104+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.370395+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:05:09.370445+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:05:09.371071+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.371365+00:00", "trade", 11.76, 400.0]
["2026-09-09T17:05:09.371508+00:00", "trade", 11.76, 700.0]
["2026-09-09T17:05:09.409588+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.444791+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:09.514280+00:00", "trade", 11.7754, 723.0]
["2026-09-09T17:05:09.679421+00:00", "trade", 11.762, 200.0]
["2026-09-09T17:05:10.102127+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.102592+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.103816+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.104269+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.104472+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.104716+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.105198+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.188430+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.289774+00:00", "trade", 11.7713, 6.0]
["2026-09-09T17:05:10.403030+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.414036+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.414522+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.466663+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.466722+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.492660+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.631953+00:00", "trade", 11.776, 100.0]
["2026-09-09T17:05:10.774521+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.775342+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.775352+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.856439+00:00", "trade", 11.776, 36.0]
["2026-09-09T17:05:10.910546+00:00", "trade", 11.7601, 500.0]
["2026-09-09T17:05:10.916538+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:10.963126+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:11.018048+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:05:11.147449+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:11.147994+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:11.148005+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:11.244682+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:12.021597+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:12.022109+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:12.022360+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:12.075458+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:12.388739+00:00", "trade", 11.7538, 12.0]
["2026-09-09T17:05:12.444073+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:12.612726+00:00", "trade", 11.765, 254.0]
["2026-09-09T17:05:12.831812+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:12.833883+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:12.835980+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:12.913545+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:13.442994+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:13.443092+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:13.443121+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:13.526969+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:13.564356+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:14.315298+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:14.330333+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:14.576210+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:14.576985+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:14.577432+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:14.717392+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:16.206009+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:16.619306+00:00", "trade", 11.776, 23.0]
["2026-09-09T17:05:16.620118+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:16.625451+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:17.010731+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:17.018067+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:05:17.575129+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:17.579107+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:17.714908+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:17.717057+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:05:19.109884+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:19.114314+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:19.114861+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:19.228375+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:19.451086+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:20.716744+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:05:21.626087+00:00", "trade", 11.764, 4000.0]
["2026-09-09T17:05:21.965315+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:21.965870+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:21.966097+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:21.966907+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:21.970370+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:22.207206+00:00", "trade", 11.7677, 5.0]
["2026-09-09T17:05:22.521863+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:22.601014+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:05:22.602103+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:23.161380+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:23.333681+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:23.339624+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:23.341500+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:23.404360+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:23.405109+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:23.406343+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:23.476987+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:23.477434+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:23.601394+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:05:24.791495+00:00", "trade", 11.76, 20.0]
["2026-09-09T17:05:24.791497+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:05:24.791498+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:05:24.791499+00:00", "trade", 11.76, 400.0]
["2026-09-09T17:05:24.791501+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.791503+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:05:24.791508+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.791514+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.791517+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:05:24.791518+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:05:24.791602+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.791608+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.791615+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.791622+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.791629+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.791646+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:05:24.791653+00:00", "trade", 11.76, 36.0]
["2026-09-09T17:05:24.791654+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:05:24.791725+00:00", "trade", 11.76, 98.0]
["2026-09-09T17:05:24.791736+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.791801+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.791836+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.791869+00:00", "trade", 11.76, 11.0]
["2026-09-09T17:05:24.791940+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:05:24.791942+00:00", "trade", 11.76, 2.0]
["2026-09-09T17:05:24.791943+00:00", "trade", 11.76, 82.0]
["2026-09-09T17:05:24.791944+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.791959+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.791990+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.791996+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.792003+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:05:24.792003+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:05:24.792017+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:05:24.792038+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:05:24.792040+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:05:24.792045+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:05:24.792055+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792057+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792081+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792144+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792155+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792180+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792298+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792347+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792365+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792372+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792379+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792386+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792393+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792406+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792415+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792421+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792434+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792442+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792558+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792658+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792664+00:00", "trade", 11.76, 89.0]
["2026-09-09T17:05:24.792691+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792720+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792727+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792733+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792740+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792754+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792761+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792769+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792775+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.792781+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.793371+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.795459+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.796018+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.796557+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.797443+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.797751+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.798199+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.812654+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.812668+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.812676+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.890738+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.892837+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.892993+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.893000+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.893062+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:05:24.893063+00:00", "trade", 11.76, 23.0]
["2026-09-09T17:05:24.893064+00:00", "trade", 11.76, 20.0]
["2026-09-09T17:05:24.893298+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.893309+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.893337+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.893343+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:05:24.893421+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:05:24.893421+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.893468+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.893501+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.893508+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.893514+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.893556+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.893768+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.893824+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.893870+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.894221+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.894835+00:00", "trade", 11.76, 5.0]
["2026-09-09T17:05:24.895512+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.895522+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:24.941433+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.129910+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.130109+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.130231+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.130369+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.130398+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.130473+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.130945+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.130952+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.131216+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.156242+00:00", "trade", 11.76, 373.0]
["2026-09-09T17:05:25.259066+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.323853+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.324417+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.456642+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.456857+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.797887+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:25.831111+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:05:26.448691+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:26.448814+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:26.449203+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:26.449213+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:26.449225+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:26.449396+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:26.455843+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:26.456684+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:26.505047+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:26.899921+00:00", "trade", 11.76, 11.0]
["2026-09-09T17:05:27.244080+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:28.010762+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:28.026258+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:28.302815+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:28.750699+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:28.750888+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:28.751136+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:28.756076+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:28.756381+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:28.771693+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:28.819421+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:28.861775+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:29.018275+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:05:29.672404+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:29.672815+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:29.672905+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:29.673370+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:29.674752+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:29.911379+00:00", "trade", 11.7776, 100.0]
["2026-09-09T17:05:30.200760+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:30.200794+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:30.300857+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:30.590432+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:05:30.590970+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:30.745728+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.009316+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.009750+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.033136+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.033584+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.034721+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.035164+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.036025+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.036697+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.055714+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.179543+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.183859+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.452407+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.750433+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.750496+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:31.756606+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:32.102224+00:00", "trade", 11.7681, 2.0]
["2026-09-09T17:05:32.102977+00:00", "trade", 11.76, 11.0]
["2026-09-09T17:05:32.648584+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:32.649164+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:32.650014+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:32.730531+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:33.688648+00:00", "trade", 11.7659, 12.0]
["2026-09-09T17:05:34.935833+00:00", "trade", 11.7551, 1.0]
["2026-09-09T17:05:34.936494+00:00", "trade", 11.765, 8.0]
["2026-09-09T17:05:34.937461+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:34.938071+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:35.756882+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:05:35.757669+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:35.758156+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:35.758208+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:35.758674+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:35.758693+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:35.759002+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:35.759122+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:35.775455+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:35.778180+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.109481+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:05:36.154333+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.157311+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.218806+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.219278+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.219895+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:05:36.220565+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.220642+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.220697+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.220978+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.221084+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.221427+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.221456+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.223064+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.291106+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.291573+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.404568+00:00", "trade", 11.7775, 100.0]
["2026-09-09T17:05:36.674967+00:00", "trade", 11.766, 200.0]
["2026-09-09T17:05:36.675792+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.818846+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.819329+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.819790+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.967050+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.967076+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.967334+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.967359+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:36.967787+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.034905+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.036852+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.064498+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:05:37.433711+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.434265+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.434289+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.434730+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.536139+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.544731+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.545194+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.546489+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.546945+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.548380+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.549500+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.560842+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.571456+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.571473+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:05:37.571796+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.571855+00:00", "trade", 11.77, 164.0]
["2026-09-09T17:05:37.571856+00:00", "trade", 11.77, 24.0]
["2026-09-09T17:05:37.571856+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:05:37.571881+00:00", "trade", 11.77, 180.0]
["2026-09-09T17:05:37.571915+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.572202+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:05:37.572914+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.582175+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.593084+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:05:37.593367+00:00", "trade", 11.765, 291.0]
["2026-09-09T17:05:37.593399+00:00", "trade", 11.765, 3.0]
["2026-09-09T17:05:37.593824+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.593848+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.593952+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.598915+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:05:37.613490+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:37.632935+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:38.030452+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:38.131404+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:38.560274+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:38.560356+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:05:38.560402+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:38.560750+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:39.399721+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:39.424976+00:00", "trade", 11.7674, 4000.0]
["2026-09-09T17:05:39.482290+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.098514+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.098527+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.099076+00:00", "trade", 11.77, 99.0]
["2026-09-09T17:05:41.099140+00:00", "trade", 11.77, 37.0]
["2026-09-09T17:05:41.099214+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:05:41.100179+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.100182+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:05:41.100182+00:00", "trade", 11.77, 20.0]
["2026-09-09T17:05:41.100183+00:00", "trade", 11.77, 12.0]
["2026-09-09T17:05:41.100184+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:05:41.100190+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:05:41.100190+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:05:41.100190+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:05:41.100193+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:05:41.100197+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:05:41.100198+00:00", "trade", 11.77, 3800.0]
["2026-09-09T17:05:41.100201+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.100208+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.100215+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.100221+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.100227+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.100242+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.100275+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.100292+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.100319+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.100335+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:05:41.100348+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:05:41.100352+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.100359+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.100364+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:05:41.100369+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:05:41.100373+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:05:41.100380+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:05:41.100384+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:05:41.100393+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:05:41.100399+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:05:41.100400+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.100400+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.100407+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.100420+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.100427+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.100433+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.100440+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.100453+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.100466+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.100480+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.100486+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.100507+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.100553+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:05:41.100554+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:05:41.100767+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.100966+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.102186+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.105019+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.110927+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.114926+00:00", "trade", 11.775, 950.0]
["2026-09-09T17:05:41.114945+00:00", "trade", 11.775, 950.0]
["2026-09-09T17:05:41.134910+00:00", "trade", 11.775, 700.0]
["2026-09-09T17:05:41.200447+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.200456+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:41.230129+00:00", "trade", 11.7553, 1.0]
["2026-09-09T17:05:43.030536+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:43.457983+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:43.457991+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:43.540657+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:05:43.541099+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:43.541125+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:43.541565+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:43.622187+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:43.683842+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:43.699121+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:05:43.699182+00:00", "trade", 11.775, 600.0]
["2026-09-09T17:05:43.699501+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:43.699689+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:43.700013+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:43.700031+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:43.745544+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:43.866281+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:43.866330+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:44.241211+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:44.241235+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:45.030928+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:45.031152+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:46.084936+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:46.085648+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:46.085669+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:46.085692+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:46.087820+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:46.093456+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:46.388233+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:46.596950+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:46.622798+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:47.531644+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:05:47.682769+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:47.775154+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:50.067463+00:00", "trade", 11.775, 700.0]
["2026-09-09T17:05:50.067830+00:00", "trade", 11.775, 12.0]
["2026-09-09T17:05:50.068791+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:50.169938+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:50.852586+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:50.853053+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:50.853519+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.032953+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.038501+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.038508+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.039722+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.122467+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.123952+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.124856+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.136660+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.150136+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.207625+00:00", "trade", 11.767, 19.0]
["2026-09-09T17:05:51.286284+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.381964+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.435385+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.496206+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.496263+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:05:51.522892+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.603629+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.630568+00:00", "trade", 11.78, 5.0]
["2026-09-09T17:05:51.630587+00:00", "trade", 11.78, 14.0]
["2026-09-09T17:05:51.630605+00:00", "trade", 11.78, 5.0]
["2026-09-09T17:05:51.630619+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:05:51.630628+00:00", "trade", 11.78, 300.0]
["2026-09-09T17:05:51.630630+00:00", "trade", 11.78, 24.0]
["2026-09-09T17:05:51.630631+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:05:51.630633+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:05:51.630635+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:05:51.630639+00:00", "trade", 11.78, 6.0]
["2026-09-09T17:05:51.630639+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:05:51.630639+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:05:51.630648+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:05:51.630650+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:05:51.630674+00:00", "trade", 11.78, 20.0]
["2026-09-09T17:05:51.630710+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:05:51.630711+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.630718+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.630725+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.630766+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.630773+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.630780+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.630787+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.630946+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.630981+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.631040+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:05:51.631043+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:51.631045+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:05:51.631045+00:00", "trade", 11.78, 1200.0]
["2026-09-09T17:05:51.631045+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:05:51.631062+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:05:51.631177+00:00", "trade", 11.78, 78.0]
["2026-09-09T17:05:51.631177+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:05:51.631190+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631197+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631205+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631213+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631221+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631226+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631236+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631245+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631252+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631259+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631266+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631273+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631280+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631288+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631295+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631433+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631770+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631877+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.631888+00:00", "trade", 11.78, 4.0]
["2026-09-09T17:05:51.631996+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.632022+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.632274+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.632323+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.632489+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.634441+00:00", "trade", 11.78, 90.0]
["2026-09-09T17:05:51.636227+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.650239+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.655322+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.736776+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.738072+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.817064+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.835872+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.836324+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.836332+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.837543+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.855004+00:00", "trade", 11.7801, 10.0]
["2026-09-09T17:05:51.855782+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:51.903304+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:52.050211+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:52.179083+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:52.401475+00:00", "trade", 11.78, 3.0]
["2026-09-09T17:05:52.401476+00:00", "trade", 11.78, 500.0]
["2026-09-09T17:05:52.401558+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:52.401573+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:05:52.401580+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:05:52.401587+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:05:52.401594+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:05:52.401601+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:05:52.401607+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:05:52.401614+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:05:52.401627+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:05:52.401667+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:05:52.401775+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:05:52.401785+00:00", "trade", 11.78, 160.0]
["2026-09-09T17:05:52.401786+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:05:52.401789+00:00", "trade", 11.78, 140.0]
["2026-09-09T17:05:52.401801+00:00", "trade", 11.78, 6.0]
["2026-09-09T17:05:52.401913+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:05:52.401951+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:05:52.402012+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:05:52.402045+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:05:52.402053+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:05:52.402055+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:05:52.402055+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:05:52.402099+00:00", "trade", 11.78, 25.0]
["2026-09-09T17:05:52.402101+00:00", "trade", 11.78, 160.0]
["2026-09-09T17:05:52.402101+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.402229+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.402248+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:05:52.402289+00:00", "trade", 11.78, 41.0]
["2026-09-09T17:05:52.402399+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.402408+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.402415+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.402421+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.402428+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.402434+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.402441+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.402588+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.402671+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.403293+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.404299+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.404310+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.404471+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:05:52.404972+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.424910+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.427295+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.503206+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.702444+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.908973+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:52.908986+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.019795+00:00", "trade", 11.77, 90.0]
["2026-09-09T17:05:53.020230+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.020260+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.020269+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.020279+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.020320+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.020328+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.020350+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.020435+00:00", "trade", 11.775, 5.0]
["2026-09-09T17:05:53.021292+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.021732+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.021805+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.095722+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.096176+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.097097+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.520931+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.650979+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.651000+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:53.714076+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.206519+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.206532+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.211505+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.407259+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.407267+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.580959+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.581095+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.779020+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.779953+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.780229+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.780241+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.781074+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.842337+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.850424+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.850431+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.850733+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:54.850890+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.273920+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.410130+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:05:55.410665+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.410676+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.410699+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.410937+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.411112+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.430341+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.430352+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.450804+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.450811+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.450881+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.451100+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.451341+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.452958+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.452969+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.574679+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:55.594887+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:56.032517+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:56.260156+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:05:56.683563+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:56.949674+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:56.999108+00:00", "trade", 11.775, 500.0]
["2026-09-09T17:05:57.120684+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:57.184536+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:57.555647+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:57.862876+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:57.863405+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:57.863592+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:57.863622+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:57.864075+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:57.864185+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:57.930226+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:57.930281+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:57.955058+00:00", "trade", 11.7723, 1.0]
["2026-09-09T17:05:58.031010+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:58.031024+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:58.309323+00:00", "trade", 11.778, 100.0]
["2026-09-09T17:05:58.325916+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:58.325942+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:58.326097+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:58.326590+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:58.632623+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.295691+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.295782+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.295857+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.296134+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.299982+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:05:59.300312+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.300328+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.300435+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.300467+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.300473+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.300641+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.300917+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.300943+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.301071+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.301150+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.333968+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.434630+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.465016+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:05:59.537866+00:00", "trade", 11.78, 1000.0]
["2026-09-09T17:05:59.548827+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.826873+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.826899+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.826913+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.827828+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:05:59.828123+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:00.035471+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:00.038654+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:00.038851+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:00.050467+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:00.204904+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:00.644281+00:00", "trade", 11.7799, 4000.0]
["2026-09-09T17:06:00.660916+00:00", "trade", 11.775, 6000.0]
["2026-09-09T17:06:01.037335+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.056155+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.056696+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.056766+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.096814+00:00", "trade", 11.7799, 500.0]
["2026-09-09T17:06:01.111802+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.146644+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.147131+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.329168+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.405274+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.578379+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.578410+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.578699+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.682228+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.682982+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.683168+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.683176+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.683666+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.786993+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:01.787443+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:02.025316+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:02.098132+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:02.180581+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:02.181183+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:02.181256+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:02.181313+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:02.181338+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:02.399708+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:02.780351+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:02.781428+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:02.781833+00:00", "trade", 11.7716, 666.0]
["2026-09-09T17:06:02.782623+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:02.783486+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:02.787606+00:00", "trade", 11.775, 700.0]
["2026-09-09T17:06:02.901774+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:03.506727+00:00", "trade", 11.7711, 1.0]
["2026-09-09T17:06:03.630287+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:03.630759+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:04.014061+00:00", "trade", 11.7761, 33.0]
["2026-09-09T17:06:04.146402+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:04.146556+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:04.146838+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:04.176584+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:04.247519+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:04.247533+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:04.276940+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:04.277398+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:04.625868+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:04.664269+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:04.817167+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:04.854143+00:00", "trade", 11.7771, 200.0]
["2026-09-09T17:06:05.178790+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:05.565728+00:00", "trade", 11.7799, 3.0]
["2026-09-09T17:06:05.950348+00:00", "trade", 11.7799, 500.0]
["2026-09-09T17:06:06.022724+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:06.023702+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:06.023724+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:06.158606+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:06.159307+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:06.753037+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:06.866522+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:06.874489+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:07.672738+00:00", "trade", 11.756, 44.0]
["2026-09-09T17:06:07.988948+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:08.127459+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:08.127937+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:08.128396+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:08.169320+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:08.169858+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:08.175249+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:08.308239+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:06:08.393754+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:08.394494+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:08.440708+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:08.990268+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:08.990299+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:08.990764+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:08.990793+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.020746+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.039854+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.097863+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.098233+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.126746+00:00", "trade", 11.78, 3.0]
["2026-09-09T17:06:09.126747+00:00", "trade", 11.78, 97.0]
["2026-09-09T17:06:09.126767+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:06:09.127129+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.127274+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.127317+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.127336+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.127352+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.127409+00:00", "trade", 11.775, 14.0]
["2026-09-09T17:06:09.179558+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.320720+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:06:09.321432+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.457074+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.457107+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.457133+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.457568+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:09.493968+00:00", "trade", 11.78, 40.0]
["2026-09-09T17:06:09.494771+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:06:09.494772+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:06:09.494780+00:00", "quote", 11.77, 11.79]
["2026-09-09T17:06:09.494787+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.494794+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.494801+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.494814+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.494829+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.494843+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.494851+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.494864+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.494878+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.494886+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.494906+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.494913+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.494920+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.494927+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.494930+00:00", "trade", 11.78, 6.0]
["2026-09-09T17:06:09.495249+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.495347+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.495421+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.495433+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.495505+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.495559+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.495599+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.495622+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.495649+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.499288+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.501745+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.503748+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.510793+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.521083+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.556920+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.557372+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.557845+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.600761+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.622990+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.623665+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.696562+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.853396+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.853969+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.853983+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.854341+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.857309+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.857332+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.863339+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:09.994820+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.297435+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.687820+00:00", "trade", 11.7801, 500.0]
["2026-09-09T17:06:10.688599+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.745663+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.747473+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.747503+00:00", "trade", 11.78, 50.0]
["2026-09-09T17:06:10.747504+00:00", "trade", 11.78, 50.0]
["2026-09-09T17:06:10.747528+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.747535+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.747542+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.747597+00:00", "trade", 11.78, 25.0]
["2026-09-09T17:06:10.747604+00:00", "trade", 11.78, 50.0]
["2026-09-09T17:06:10.747608+00:00", "trade", 11.78, 66.0]
["2026-09-09T17:06:10.747613+00:00", "trade", 11.78, 66.0]
["2026-09-09T17:06:10.747627+00:00", "trade", 11.78, 50.0]
["2026-09-09T17:06:10.748068+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.748240+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.748380+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.748727+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.755614+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.755618+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.756068+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.759848+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.794471+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.921361+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.921519+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.925169+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.925300+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.925328+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.925579+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.926624+00:00", "trade", 11.785, 5.0]
["2026-09-09T17:06:10.928861+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.929334+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.931721+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.935504+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.942130+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.948195+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.957814+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.963667+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:10.975724+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.019328+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.019827+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.021044+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.021099+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.023681+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.029293+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.029736+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.031240+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.097698+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.098197+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.099707+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.100162+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.107665+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.340621+00:00", "trade", 11.785, 500.0]
["2026-09-09T17:06:11.341407+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.343657+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.353922+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.354423+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.354516+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.354756+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.354989+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.357424+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.363882+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.364326+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.425686+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.446490+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.446628+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.446987+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.447094+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.447366+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.447566+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.448411+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.456447+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.456895+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.718362+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.718826+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.719814+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:11.745154+00:00", "trade", 11.7802, 6000.0]
["2026-09-09T17:06:12.520133+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:12.520535+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:12.520967+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:12.521064+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:12.521113+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.521193+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.521324+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.521569+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.521649+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.521660+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.521667+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.521679+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.521792+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.521838+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.521900+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.522117+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.522706+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.522813+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.522827+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.523268+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.523502+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.533047+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.533491+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.533503+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:12.980929+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:13.569926+00:00", "trade", 11.7721, 4000.0]
["2026-09-09T17:06:13.798275+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:13.798344+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:13.800586+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:14.025841+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:14.026360+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:14.026953+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:14.029111+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:14.029578+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:14.089705+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:14.563799+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:14.563999+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:14.564251+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:14.670011+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:15.030325+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:15.030834+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:15.030866+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:15.031255+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:15.032107+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:15.032781+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:15.033225+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:15.144448+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:15.655277+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.105252+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.270037+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.270092+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.270779+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.270808+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.270865+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.270873+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.270883+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.270887+00:00", "trade", 11.78, 8.0]
["2026-09-09T17:06:16.271008+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.271017+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.271026+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.271116+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.271136+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.271431+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.271446+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.298179+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.298793+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.491047+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.491106+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.491481+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.503188+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:06:16.571036+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.571512+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.571519+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.572008+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.628747+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.629212+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.629655+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.629705+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.894784+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.894804+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.895236+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.955823+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.955841+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.956682+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.956708+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.956782+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:16.958367+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.009361+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.011006+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.011471+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.011482+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.011495+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.011921+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.014000+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.168455+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.168462+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.251781+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.257299+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.608623+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.608684+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.677349+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.678460+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.678482+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.705995+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.755565+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.757469+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:17.814582+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.161001+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.161008+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.161479+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.164584+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.210093+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.226224+00:00", "trade", 11.775, 700.0]
["2026-09-09T17:06:18.226742+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.226937+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.226958+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.227985+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.228475+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.303881+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.309354+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.382783+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.784526+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.784878+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.784907+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.788376+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.920719+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.921228+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.921475+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.921933+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.922293+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.922353+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.922564+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:18.959725+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.022085+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.022196+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.022604+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.069159+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.069166+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.143664+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.262281+00:00", "trade", 11.775, 2.0]
["2026-09-09T17:06:19.262305+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:06:19.262393+00:00", "trade", 11.775, 3.0]
["2026-09-09T17:06:19.263087+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.263290+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.349608+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.349685+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.365248+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.704409+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.704445+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.711881+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:19.712296+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:20.968722+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:20.969254+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:20.973954+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:21.043338+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:21.043346+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:21.046197+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:21.046515+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:21.047744+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:21.116388+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:21.131504+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:06:21.132201+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:21.603531+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:21.629582+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:21.721996+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:21.722106+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:21.752727+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:21.829601+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:21.854668+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:22.269148+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:22.644385+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:22.644544+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:22.724875+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:22.792772+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:23.429467+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:23.429537+00:00", "trade", 11.78, 6.0]
["2026-09-09T17:06:23.429537+00:00", "trade", 11.78, 94.0]
["2026-09-09T17:06:23.429541+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:23.429595+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:06:23.429607+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:06:23.429950+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:23.430186+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:23.449483+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:23.449497+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:23.449509+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:23.552030+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:23.992859+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:24.034128+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:24.045944+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:24.087894+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:24.204074+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:06:24.204447+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:06:24.204453+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:06:24.204458+00:00", "trade", 11.78, 1000.0]
["2026-09-09T17:06:24.204458+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.204468+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.204475+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.204482+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.204495+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.204501+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.204508+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.204621+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.204660+00:00", "trade", 11.78, 5.0]
["2026-09-09T17:06:24.204660+00:00", "trade", 11.78, 64.0]
["2026-09-09T17:06:24.204731+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.204967+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.205006+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.205020+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.205055+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.205099+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.205114+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.206828+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.207552+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.207710+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.298062+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:24.667181+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:06:24.693658+00:00", "trade", 11.79, 3.0]
["2026-09-09T17:06:25.762975+00:00", "trade", 11.7716, 61.0]
["2026-09-09T17:06:25.849691+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:25.885267+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:26.166287+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:26.166426+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:06:26.166800+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:26.166849+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:26.166855+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:26.166867+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:26.167288+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:26.167328+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:26.167341+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:26.167754+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:26.168974+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:26.175578+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:26.255000+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:26.373771+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:26.633296+00:00", "trade", 11.785, 9.0]
["2026-09-09T17:06:27.151320+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:27.151360+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:27.152594+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:27.153005+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:27.159685+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:27.187700+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:27.234339+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:27.526064+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:06:27.730028+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:27.730485+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:27.973494+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:27.984120+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:28.616544+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:28.616988+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:28.773927+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:29.004427+00:00", "trade", 11.79, 78.0]
["2026-09-09T17:06:29.004439+00:00", "trade", 11.785, 78.0]
["2026-09-09T17:06:29.121103+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:29.121151+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:29.121164+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:29.121180+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:29.441946+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:29.443376+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:29.443389+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:29.443421+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:29.443900+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:29.561368+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:29.867618+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:30.038655+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:30.039149+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:30.100169+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:30.100765+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:30.215262+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:30.399922+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:30.666684+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:30.667443+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:30.737481+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:31.064874+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:06:31.324470+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:31.325236+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:31.468982+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:31.469426+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:31.586315+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:32.009128+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:32.009139+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:32.009156+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:32.009182+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:32.015327+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:32.017598+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:32.236040+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:33.269924+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:06:33.272570+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:34.153541+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:34.153565+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:34.153578+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:34.154059+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:34.156040+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:34.158331+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:34.165982+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:34.269433+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:34.421621+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:34.470396+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:35.309677+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:35.484729+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:35.561228+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:35.626870+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:35.627324+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:35.849455+00:00", "trade", 11.7753, 12.0]
["2026-09-09T17:06:36.308247+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:36.308860+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:36.994206+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:36.994704+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:36.996808+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.007481+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.007940+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.250313+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.251051+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.322538+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.322974+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.407857+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:06:37.408312+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.517904+00:00", "trade", 11.785, 500.0]
["2026-09-09T17:06:37.518849+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.596348+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.605364+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.607907+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.608591+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.608876+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.676416+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.888645+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.889269+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.890902+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.891220+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.891320+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.891353+00:00", "trade", 11.78, 45.0]
["2026-09-09T17:06:37.891353+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.891784+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.891843+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:37.893298+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:38.213148+00:00", "trade", 11.7881, 100.0]
["2026-09-09T17:06:38.232189+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:38.233874+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:38.558089+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:38.558118+00:00", "trade", 11.78, 90.0]
["2026-09-09T17:06:38.558126+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:38.558439+00:00", "trade", 11.785, 11.0]
["2026-09-09T17:06:38.558549+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:38.558578+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:38.558649+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:38.559619+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:38.559949+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:38.560300+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:38.618227+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:38.618689+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:38.835825+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:38.837648+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:39.515938+00:00", "trade", 11.785, 500.0]
["2026-09-09T17:06:40.747196+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:40.747227+00:00", "trade", 11.78, 22.0]
["2026-09-09T17:06:40.747236+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:40.747283+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:40.747678+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:40.747697+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:40.747895+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:40.749247+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:40.750168+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:40.789452+00:00", "trade", 11.785, 1000.0]
["2026-09-09T17:06:40.882846+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:40.934091+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:40.934116+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:40.934571+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:41.188014+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:41.669226+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:42.711988+00:00", "trade", 11.785, 2000.0]
["2026-09-09T17:06:45.364594+00:00", "trade", 11.7726, 702.0]
["2026-09-09T17:06:45.847851+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:46.666258+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:06:46.668121+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:46.682785+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:46.696452+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:46.700234+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:46.745119+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:46.749995+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:46.809108+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:47.062729+00:00", "trade", 11.786, 100.0]
["2026-09-09T17:06:47.085985+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:06:47.085993+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:47.086425+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:47.086446+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:47.086458+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:47.188661+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:47.189135+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:47.489866+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:47.490333+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:47.492917+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:47.563068+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:47.563377+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:48.706185+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:48.707376+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:48.707842+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:48.722771+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:48.722822+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:48.723223+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:48.731175+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:48.969405+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:49.658060+00:00", "trade", 11.7786, 1.0]
["2026-09-09T17:06:49.658823+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:49.658828+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:49.658875+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:49.720713+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:49.721194+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:49.768719+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:49.787823+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:49.792226+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:50.174173+00:00", "trade", 11.7763, 17.0]
["2026-09-09T17:06:50.192488+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:50.192944+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:50.192964+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:50.193005+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:50.193279+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:50.334026+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:50.534023+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:50.659626+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:50.727299+00:00", "trade", 11.79, 16.0]
["2026-09-09T17:06:51.334665+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:51.401012+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:51.401639+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:51.512470+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:51.570554+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:51.585801+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:51.633122+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:54.987638+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:55.712159+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:55.810967+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:06:55.833699+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:06:55.878968+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:06:56.536044+00:00", "trade", 11.78, 23.0]
["2026-09-09T17:06:56.536485+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:56.787364+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:56.788194+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:06:57.462922+00:00", "trade", 11.785, 500.0]
["2026-09-09T17:06:57.462951+00:00", "trade", 11.79, 500.0]
["2026-09-09T17:06:57.463603+00:00", "trade", 11.785, 3.0]
["2026-09-09T17:06:57.463634+00:00", "trade", 11.785, 9.0]
["2026-09-09T17:06:57.997019+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:06:58.950750+00:00", "trade", 11.7648, 10.0]
["2026-09-09T17:07:00.561761+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:00.562188+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:00.721000+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:00.821877+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:01.393117+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:01.418815+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:01.420557+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:01.546490+00:00", "trade", 11.7649, 10.0]
["2026-09-09T17:07:01.547294+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:01.590430+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:01.640419+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:01.694476+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:01.888669+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:02.733139+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:02.739508+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:02.739610+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:02.849615+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:02.850154+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:02.993479+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:02.994206+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:02.996799+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:03.078360+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:03.745212+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:04.190670+00:00", "trade", 11.7649, 12.0]
["2026-09-09T17:07:04.753654+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:05.568627+00:00", "trade", 11.7799, 1.0]
["2026-09-09T17:07:07.646082+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:07.664606+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:07.664909+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:07.665614+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:07.665993+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:07.666140+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:07.666284+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:07.675598+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:07.751899+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:07.770313+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:07.786307+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:07.800385+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:08.027294+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:08.027495+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:07:08.041506+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:07:08.041559+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:07:08.041585+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:07:08.041788+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:07:08.041788+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:07:08.041791+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:07:08.041795+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:07:08.041800+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:07:08.041824+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:07:08.041834+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:07:08.041845+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:07:08.041865+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:07:08.041873+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:07:08.041971+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:07:08.042056+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:07:08.042103+00:00", "trade", 11.78, 140.0]
["2026-09-09T17:07:08.042104+00:00", "trade", 11.78, 60.0]
["2026-09-09T17:07:08.042114+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:07:08.042147+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:07:08.042170+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:07:08.042172+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:08.042197+00:00", "trade", 11.78, 40.0]
["2026-09-09T17:07:08.042383+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:08.042416+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:08.042436+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:08.043025+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:08.044007+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:08.044172+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:08.044500+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:08.050282+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:08.062688+00:00", "trade", 11.775, 72.0]
["2026-09-09T17:07:08.126681+00:00", "trade", 11.78, 19.0]
["2026-09-09T17:07:08.878085+00:00", "trade", 11.775, 1.0]
["2026-09-09T17:07:09.597904+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:07:09.643463+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:09.698570+00:00", "trade", 11.775, 500.0]
["2026-09-09T17:07:10.340575+00:00", "trade", 11.7788, 1.0]
["2026-09-09T17:07:10.894122+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:10.894682+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:10.903715+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:10.905123+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:10.905578+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:10.985308+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:11.009413+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:11.034547+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:11.109546+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:11.109614+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:11.109637+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:11.203905+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:11.957376+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:11.957382+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:11.960516+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:12.027677+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:12.348971+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:12.459935+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:12.577340+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:12.763363+00:00", "trade", 11.7772, 100.0]
["2026-09-09T17:07:12.929928+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:13.478204+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:13.551368+00:00", "trade", 11.775, 10.0]
["2026-09-09T17:07:13.552057+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:13.634333+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:13.634408+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:13.733232+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:13.859482+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:13.863311+00:00", "trade", 11.77, 9.0]
["2026-09-09T17:07:13.863540+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:13.863541+00:00", "trade", 11.77, 400.0]
["2026-09-09T17:07:13.863543+00:00", "trade", 11.77, 44.0]
["2026-09-09T17:07:13.863560+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:07:13.863577+00:00", "trade", 11.77, 55.0]
["2026-09-09T17:07:13.863579+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:07:13.863601+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:07:13.863604+00:00", "trade", 11.77, 98.0]
["2026-09-09T17:07:13.863641+00:00", "trade", 11.77, 159.0]
["2026-09-09T17:07:13.863648+00:00", "trade", 11.77, 240.0]
["2026-09-09T17:07:13.863650+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:13.863658+00:00", "trade", 11.77, 29.0]
["2026-09-09T17:07:13.863660+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:07:13.863709+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:07:13.863709+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:13.863796+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:07:13.863799+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.863804+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.863811+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.863818+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.863825+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.863832+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.863839+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.863846+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.863853+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.863860+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.863867+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.863873+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.863880+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.863996+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864016+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864026+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864035+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864092+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864120+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864123+00:00", "trade", 11.77, 21.0]
["2026-09-09T17:07:13.864213+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864220+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864221+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864264+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864271+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864295+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864302+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864316+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864348+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864376+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864431+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864548+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.864589+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.865321+00:00", "trade", 11.77, 9.0]
["2026-09-09T17:07:13.865690+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.868532+00:00", "trade", 11.76, 3000.0]
["2026-09-09T17:07:13.870744+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.880500+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:13.940231+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:14.006125+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:14.460572+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:07:15.262222+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:07:15.262223+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:07:15.262524+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:15.641353+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:15.649910+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:15.741136+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:15.921947+00:00", "trade", 11.765, 200.0]
["2026-09-09T17:07:17.736652+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:17.736670+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:17.736679+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:17.736732+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:17.736799+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:17.736848+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:17.736910+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:17.736992+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:17.737002+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:17.737102+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:17.928724+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:17.930101+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:18.462086+00:00", "trade", 11.7699, 16.0]
["2026-09-09T17:07:18.466207+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:18.466512+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:18.669525+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:18.669916+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:18.965188+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:18.965240+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:18.965241+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:18.965727+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:18.966212+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:18.996246+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:19.503760+00:00", "trade", 11.7764, 1.0]
["2026-09-09T17:07:19.504481+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:19.517313+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:19.534301+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:19.535321+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:19.919348+00:00", "trade", 11.765, 6000.0]
["2026-09-09T17:07:19.950743+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:07:20.265740+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:07:20.587381+00:00", "trade", 11.7727, 1.0]
["2026-09-09T17:07:20.627354+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:20.751741+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:20.752195+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:20.752687+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:20.753031+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:20.753116+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:20.753126+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:20.753251+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:20.880097+00:00", "trade", 11.7653, 100.0]
["2026-09-09T17:07:20.907909+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:20.908319+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:20.908331+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:20.908343+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:21.039425+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:21.040080+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:21.164440+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:21.536428+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:21.536451+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:07:21.536896+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:21.536976+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:21.536998+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:21.537193+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:21.537231+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:22.053382+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:22.304329+00:00", "trade", 11.766, 614.0]
["2026-09-09T17:07:22.700106+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:23.058068+00:00", "trade", 11.77, 13300.0]
["2026-09-09T17:07:23.058265+00:00", "trade", 11.77, 7300.0]
["2026-09-09T17:07:23.058813+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:23.058820+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:23.058867+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:23.058913+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:23.058955+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:23.058982+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:23.059415+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:23.062848+00:00", "trade", 11.77, 169.0]
["2026-09-09T17:07:23.063234+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:07:23.063426+00:00", "trade", 11.77, 60.0]
["2026-09-09T17:07:23.063621+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:07:23.090399+00:00", "trade", 11.77, 5100.0]
["2026-09-09T17:07:23.458046+00:00", "trade", 11.7699, 1000.0]
["2026-09-09T17:07:25.701863+00:00", "trade", 11.7699, 4000.0]
["2026-09-09T17:07:25.707722+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:07:25.707723+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:07:25.707724+00:00", "trade", 11.77, 29.0]
["2026-09-09T17:07:25.707807+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:07:25.707808+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:07:25.707814+00:00", "quote", 11.76, 11.78]
["2026-09-09T17:07:25.707829+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.707836+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.707842+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.707849+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.707855+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.707876+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.707882+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.707888+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.707895+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.707916+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.707923+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.707930+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.707943+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.708196+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.708320+00:00", "trade", 11.775, 1.0]
["2026-09-09T17:07:25.708352+00:00", "trade", 11.775, 7.0]
["2026-09-09T17:07:25.708413+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.708420+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.708469+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.709339+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.709347+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.711915+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:25.745066+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:27.562330+00:00", "trade", 11.775, 4000.0]
["2026-09-09T17:07:28.968287+00:00", "trade", 11.7764, 500.0]
["2026-09-09T17:07:30.161510+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:30.161561+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:30.176712+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:30.289916+00:00", "trade", 11.775, 1000.0]
["2026-09-09T17:07:31.096294+00:00", "trade", 11.7759, 1000.0]
["2026-09-09T17:07:31.164872+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:07:31.165080+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.165308+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.165343+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.165371+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.165407+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.165415+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.165426+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.165580+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.165619+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.165694+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.165780+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.165846+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.165862+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.166206+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.166230+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.166512+00:00", "trade", 11.78, 11.0]
["2026-09-09T17:07:31.166776+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.167277+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.174997+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.176082+00:00", "trade", 11.78, 9.0]
["2026-09-09T17:07:31.236166+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.517077+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.588763+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.588784+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:31.588801+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:32.063233+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:32.063916+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:32.882648+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:34.415402+00:00", "trade", 11.775, 14.0]
["2026-09-09T17:07:34.416182+00:00", "trade", 11.775, 19.0]
["2026-09-09T17:07:34.438515+00:00", "trade", 11.775, 6945.0]
["2026-09-09T17:07:34.710532+00:00", "trade", 11.7662, 26.0]
["2026-09-09T17:07:34.975422+00:00", "trade", 11.7751, 41.0]
["2026-09-09T17:07:34.975461+00:00", "trade", 11.7703, 1.0]
["2026-09-09T17:07:34.975591+00:00", "trade", 11.7727, 3.0]
["2026-09-09T17:07:34.976505+00:00", "trade", 11.7751, 300.0]
["2026-09-09T17:07:35.102944+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:35.103625+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:35.104861+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:35.104917+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:35.105614+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:35.114807+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:35.115260+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:35.226699+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:35.795657+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:35.859285+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:35.859310+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:36.439230+00:00", "trade", 11.775, 3000.0]
["2026-09-09T17:07:37.149498+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.354797+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.354859+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.355223+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.355542+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.392591+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.392619+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.429121+00:00", "trade", 11.7736, 5.0]
["2026-09-09T17:07:39.762680+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.762710+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.762720+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.762743+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.765287+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.765498+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.765644+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.788100+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.788507+00:00", "trade", 11.775, 382.0]
["2026-09-09T17:07:39.788555+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.788866+00:00", "trade", 11.775, 1.0]
["2026-09-09T17:07:39.789227+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.789239+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.789663+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.845832+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.846343+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.846803+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:39.846810+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:40.509927+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:40.510426+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:40.680400+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:40.688803+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:40.688811+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:41.670296+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:41.670439+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:41.670467+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:41.671640+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:41.672092+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:41.683587+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.050182+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.148415+00:00", "trade", 11.7665, 10.0]
["2026-09-09T17:07:42.192781+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:07:42.192788+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.193002+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.193166+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.193180+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.193196+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.193236+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.193260+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.193301+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.193315+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.194335+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.194688+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.326676+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.330195+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.341321+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.493757+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.493763+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.682858+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.736870+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.738899+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:42.977028+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:43.170223+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:43.347876+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:43.365195+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:43.378872+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:43.991594+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:43.991772+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:44.030632+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:44.122762+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:44.169663+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:44.236182+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:44.297389+00:00", "trade", 11.7665, 10.0]
["2026-09-09T17:07:44.298063+00:00", "trade", 11.775, 9.0]
["2026-09-09T17:07:44.350369+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:44.350403+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:44.350411+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:44.350612+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:44.351073+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:44.403000+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:44.403099+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:44.403375+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:44.572466+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:48.462287+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:07:48.463047+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:07:48.490237+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:07:49.131320+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:50.352429+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:50.774459+00:00", "trade", 11.7746, 23.0]
["2026-09-09T17:07:51.917427+00:00", "trade", 11.775, 371.0]
["2026-09-09T17:07:52.144655+00:00", "trade", 11.775, 1.0]
["2026-09-09T17:07:52.208232+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:52.208249+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:52.208797+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:52.208814+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:52.884052+00:00", "trade", 11.7741, 200.0]
["2026-09-09T17:07:56.063355+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:07:56.063715+00:00", "trade", 11.775, 11.0]
["2026-09-09T17:07:56.868582+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:07:58.010276+00:00", "trade", 11.775, 99.0]
["2026-09-09T17:07:58.596373+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:07:58.597261+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:02.972918+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:02.976316+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:03.179063+00:00", "trade", 11.775, 14.0]
["2026-09-09T17:08:03.573159+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:04.121896+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:05.473953+00:00", "trade", 11.7799, 1.0]
["2026-09-09T17:08:06.352545+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:08:06.909876+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:06.982593+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.260919+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.261834+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.261857+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.263399+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.263736+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.281367+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.281652+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.282006+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.282251+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:08:07.282637+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.282688+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.282696+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.282703+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.283372+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.283730+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.284211+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.284337+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:07.672560+00:00", "trade", 11.7706, 1.0]
["2026-09-09T17:08:08.237361+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:08.338106+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:08.338884+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:08.339683+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:08.360030+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:08.460809+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:08.612067+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:08.858503+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:08.986711+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:09.395463+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:09.479169+00:00", "trade", 11.773, 3000.0]
["2026-09-09T17:08:09.532562+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:09.533063+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:09.656378+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:09.665624+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:09.895972+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:10.604128+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:10.604356+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:10.604365+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:10.604408+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:10.616860+00:00", "trade", 11.775, 5.0]
["2026-09-09T17:08:10.714438+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:10.940866+00:00", "trade", 11.7799, 1.0]
["2026-09-09T17:08:11.027747+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:11.174333+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:11.174340+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:11.174796+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:11.174819+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:11.304166+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:12.292211+00:00", "trade", 11.77, 14.0]
["2026-09-09T17:08:12.292333+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:12.292657+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:12.292674+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:12.299076+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:12.299455+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:12.299464+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:12.299520+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:12.302275+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:12.382378+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:12.382846+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:12.611467+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:12.611962+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:13.786290+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:13.786488+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:13.786545+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:13.796983+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:13.797836+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:14.307797+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:14.901237+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:15.050102+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:15.050785+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:15.072832+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:15.175526+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:15.330051+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:17.633857+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:17.634797+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:17.734775+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:08:17.735138+00:00", "trade", 11.775, 13.0]
["2026-09-09T17:08:17.735777+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:17.736221+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:17.753791+00:00", "trade", 11.775, 50.0]
["2026-09-09T17:08:19.053345+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:19.053369+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:19.053392+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:19.128528+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:19.437928+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:19.440550+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:19.440929+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:19.441321+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:19.508256+00:00", "trade", 11.775, 1000.0]
["2026-09-09T17:08:19.508712+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:19.508728+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:19.509023+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:19.509196+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:19.510622+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:20.056044+00:00", "trade", 11.7723, 92.0]
["2026-09-09T17:08:20.547574+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:08:21.328547+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:21.451103+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:21.456077+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:21.544061+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:21.544513+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:21.544959+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:21.827237+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.179832+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.181424+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.181884+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.181897+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.186352+00:00", "trade", 11.772, 43.0]
["2026-09-09T17:08:22.279876+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:08:22.279918+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.279933+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:08:22.279934+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:08:22.279934+00:00", "trade", 11.78, 300.0]
["2026-09-09T17:08:22.279936+00:00", "trade", 11.78, 25.0]
["2026-09-09T17:08:22.279940+00:00", "trade", 11.78, 25.0]
["2026-09-09T17:08:22.279942+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:08:22.279942+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:08:22.279945+00:00", "trade", 11.78, 20.0]
["2026-09-09T17:08:22.279946+00:00", "trade", 11.78, 42.0]
["2026-09-09T17:08:22.279946+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.279949+00:00", "trade", 11.78, 286.0]
["2026-09-09T17:08:22.280006+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:08:22.280009+00:00", "trade", 11.775, 372.0]
["2026-09-09T17:08:22.280024+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:08:22.280025+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:08:22.280358+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.280417+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.280464+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.280472+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.280486+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.280503+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.280538+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.280550+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.280572+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.280774+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.280950+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.282176+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.580005+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.582320+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:22.755469+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:23.785696+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:23.798207+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:23.817140+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:23.817148+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:23.966747+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:23.966817+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.444931+00:00", "trade", 11.78, 23.0]
["2026-09-09T17:08:24.444933+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.445327+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.445339+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.445395+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.445409+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.445422+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.445429+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.446402+00:00", "trade", 11.775, 5.0]
["2026-09-09T17:08:24.524251+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.683540+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.683832+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.686766+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.705085+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.705135+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.705586+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.802120+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:24.805358+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:25.620578+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:25.620624+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:25.815248+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:25.815700+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:25.816000+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:26.114652+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:26.760865+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:26.761681+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:26.761726+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:26.797900+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:26.797907+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:27.233111+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:27.233568+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:27.474704+00:00", "trade", 11.7787, 4000.0]
["2026-09-09T17:08:27.475392+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:27.475473+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:28.352299+00:00", "trade", 11.775, 4000.0]
["2026-09-09T17:08:28.352986+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:28.353960+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:28.354415+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:28.354680+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:28.354755+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:28.357045+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:28.414628+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:28.520546+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:28.737078+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:28.890788+00:00", "trade", 11.776, 500.0]
["2026-09-09T17:08:29.412590+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:29.413037+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:29.891468+00:00", "trade", 11.775, 8.0]
["2026-09-09T17:08:29.954837+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:29.954965+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:29.955707+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:29.955916+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:29.971844+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:30.030007+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:30.530192+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:30.560815+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:30.560919+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:30.630201+00:00", "trade", 11.775, 20.0]
["2026-09-09T17:08:30.653986+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:30.814797+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.041325+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.052645+00:00", "trade", 11.7786, 500.0]
["2026-09-09T17:08:31.053514+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.136839+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.272271+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.373632+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.374303+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.374346+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.374383+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.490466+00:00", "trade", 11.78, 25.0]
["2026-09-09T17:08:31.490467+00:00", "trade", 11.78, 75.0]
["2026-09-09T17:08:31.490488+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:08:31.491151+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.491158+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.491172+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.491185+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.491194+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.491601+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.491983+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.492774+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.492951+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.506070+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.506508+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.610146+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:31.753876+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:32.358045+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:32.358119+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:32.358523+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:32.358729+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:32.358821+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:32.358833+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:32.359275+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:32.360969+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:32.367163+00:00", "trade", 11.7777, 1.0]
["2026-09-09T17:08:32.454148+00:00", "trade", 11.78, 5.0]
["2026-09-09T17:08:32.700812+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:34.586465+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:36.187064+00:00", "trade", 11.7723, 1.0]
["2026-09-09T17:08:37.118392+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:37.119615+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:08:37.120778+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:37.121189+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:38.036194+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:38.038000+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:38.360760+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:38.499355+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:38.708351+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:39.095198+00:00", "trade", 11.7758, 18.0]
["2026-09-09T17:08:39.130364+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:08:39.760631+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:40.193344+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:41.516807+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:42.179080+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:08:42.208943+00:00", "trade", 11.7763, 100.0]
["2026-09-09T17:08:42.435953+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:42.601881+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:43.047921+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:43.289422+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:43.497150+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:08:43.497983+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:43.603506+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:08:43.604291+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:44.570139+00:00", "trade", 11.7719, 47.0]
["2026-09-09T17:08:44.570879+00:00", "trade", 11.775, 8.0]
["2026-09-09T17:08:44.592124+00:00", "trade", 11.7719, 1.0]
["2026-09-09T17:08:45.029884+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:45.164498+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:45.375454+00:00", "trade", 11.7719, 695.0]
["2026-09-09T17:08:45.749680+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:45.818829+00:00", "trade", 11.7719, 1.0]
["2026-09-09T17:08:45.819615+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:46.380217+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:46.382504+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:46.382517+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:46.385420+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:46.394173+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:46.419774+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:46.422530+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:46.430042+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:47.297974+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:47.298927+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:47.299809+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:47.300419+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:47.309938+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:47.325964+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:47.411533+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:47.431265+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:47.989282+00:00", "trade", 11.7705, 4000.0]
["2026-09-09T17:08:47.989962+00:00", "trade", 11.775, 11.0]
["2026-09-09T17:08:47.990093+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.107094+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.171457+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.171793+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.171913+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.220737+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.263915+00:00", "trade", 11.7718, 500.0]
["2026-09-09T17:08:48.580268+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:08:48.580278+00:00", "trade", 11.77, 1000.0]
["2026-09-09T17:08:48.580285+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:08:48.580288+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:08:48.580296+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:08:48.580324+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:08:48.580327+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.580693+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.580716+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.580723+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.580799+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.580810+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.580824+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.580837+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.580849+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.580872+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.580909+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.580962+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.581253+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.582539+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.583196+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.714443+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.731897+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:48.783490+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:49.049078+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:49.070465+00:00", "trade", 11.7725, 84.0]
["2026-09-09T17:08:49.071151+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:49.481000+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:49.517108+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:49.554051+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:49.655583+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:49.658973+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:08:49.659088+00:00", "trade", 11.77, 120.0]
["2026-09-09T17:08:49.659090+00:00", "trade", 11.77, 80.0]
["2026-09-09T17:08:49.659095+00:00", "trade", 11.77, 20.0]
["2026-09-09T17:08:49.659097+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:08:49.659098+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:08:49.659192+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:08:49.659199+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:08:49.659206+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:08:49.659220+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:08:49.659227+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:08:49.659233+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:08:49.659363+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:08:49.659383+00:00", "trade", 11.77, 600.0]
["2026-09-09T17:08:49.659401+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:08:49.659404+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:08:49.659418+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:08:49.659452+00:00", "trade", 11.77, 86.0]
["2026-09-09T17:08:49.659511+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:08:49.659646+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:08:49.659658+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:08:49.659682+00:00", "trade", 11.77, 9.0]
["2026-09-09T17:08:49.659685+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:08:49.659733+00:00", "trade", 11.77, 72.0]
["2026-09-09T17:08:49.659743+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:08:49.659744+00:00", "trade", 11.77, 160.0]
["2026-09-09T17:08:49.659746+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:49.659747+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:08:49.659747+00:00", "trade", 11.77, 72.0]
["2026-09-09T17:08:49.659761+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:08:49.659972+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:49.660022+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:49.660096+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:49.660228+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:49.660904+00:00", "trade", 11.77, 60.0]
["2026-09-09T17:08:49.662447+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:08:49.682602+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:08:49.696281+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:08:49.748965+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:49.910245+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:49.910274+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:49.977679+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:08:49.977686+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:49.977695+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:08:49.977699+00:00", "trade", 11.765, 200.0]
["2026-09-09T17:08:49.977716+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:49.978524+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:49.980764+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:08:50.075918+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:08:50.130115+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:08:50.142539+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:08:50.154963+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:08:50.206562+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:50.307969+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:50.493626+00:00", "trade", 11.765, 4000.0]
["2026-09-09T17:08:50.494473+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:50.808724+00:00", "trade", 11.7737, 800.0]
["2026-09-09T17:08:53.273354+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.274876+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.556973+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.557053+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.557061+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.575581+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.655054+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.655636+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.682417+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.974084+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.974091+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:08:53.974529+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.974541+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.974548+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.974554+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.974766+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:53.974998+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.013081+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.078415+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.078437+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.080873+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.088666+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.088695+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:08:54.089136+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.089154+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.089337+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.089346+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.089426+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.090105+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.093475+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.101507+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.815016+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:08:54.926813+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:54.933566+00:00", "trade", 11.765, 900.0]
["2026-09-09T17:08:55.121286+00:00", "trade", 11.76, 3400.0]
["2026-09-09T17:08:55.121523+00:00", "trade", 11.76, 500.0]
["2026-09-09T17:08:55.121731+00:00", "trade", 11.76, 2600.0]
["2026-09-09T17:08:55.122095+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:55.122206+00:00", "trade", 11.76, 2200.0]
["2026-09-09T17:08:55.122293+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:55.122301+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:55.122469+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:55.122526+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:55.122544+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:55.122884+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:55.124840+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:55.126912+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:55.267247+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:55.607017+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:55.607306+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:55.668906+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:08:56.046376+00:00", "trade", 11.765, 42.0]
["2026-09-09T17:08:56.233841+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:56.233866+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:56.255416+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:56.276142+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:56.359817+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:56.360269+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:57.006688+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:57.006710+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:57.193953+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:57.194406+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:57.810784+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:57.810791+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:58.363218+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:58.363509+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:58.481244+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:58.481691+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:58.489827+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:08:58.490571+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:58.490588+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:58.490625+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:58.490888+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:58.683042+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:58.683571+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:58.900453+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:58.900474+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:59.024522+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:59.024978+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:59.366625+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:59.366643+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:59.366694+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:59.418078+00:00", "trade", 11.7691, 81.0]
["2026-09-09T17:08:59.418859+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:59.419389+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:08:59.422177+00:00", "trade", 11.7691, 4.0]
["2026-09-09T17:08:59.794023+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:08:59.915304+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:00.155424+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:00.155548+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:00.157031+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:00.157529+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:00.157539+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:00.157558+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:00.239528+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:00.727451+00:00", "trade", 11.7691, 1.0]
["2026-09-09T17:09:00.728143+00:00", "trade", 11.765, 11.0]
["2026-09-09T17:09:01.761611+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:01.761637+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:01.762097+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:01.762163+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:01.762390+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:01.830863+00:00", "trade", 11.774, 100.0]
["2026-09-09T17:09:02.108151+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:02.108966+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:02.108987+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:02.120379+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:02.195379+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:02.256139+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:02.256652+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:02.256946+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:02.257112+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:02.391235+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:02.391256+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:02.391268+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:02.391276+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:03.195340+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:03.196139+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:03.320461+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:03.386700+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:09:03.386816+00:00", "trade", 11.76, 31.0]
["2026-09-09T17:09:03.386817+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:03.386821+00:00", "trade", 11.76, 31.0]
["2026-09-09T17:09:03.386826+00:00", "trade", 11.76, 69.0]
["2026-09-09T17:09:03.386828+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:09:03.386829+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:09:03.386831+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:09:03.386833+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:09:03.386845+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:03.386852+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:03.386859+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:03.386928+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:09:03.386941+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:09:03.386956+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:09:03.386963+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:09:03.386970+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:09:03.386977+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:09:03.386990+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:09:03.387182+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:09:03.387187+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:09:03.387221+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:09:03.387223+00:00", "trade", 11.76, 30.0]
["2026-09-09T17:09:03.387254+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:09:03.387295+00:00", "trade", 11.76, 120.0]
["2026-09-09T17:09:03.387326+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:03.387374+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:09:03.387449+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:03.387482+00:00", "trade", 11.76, 50.0]
["2026-09-09T17:09:03.387484+00:00", "trade", 11.76, 2.0]
["2026-09-09T17:09:03.387509+00:00", "trade", 11.76, 12.0]
["2026-09-09T17:09:03.387549+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:03.387578+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:03.387584+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:03.387615+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:03.387640+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:03.387951+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:03.399656+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:03.471578+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:03.489269+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:03.489713+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:04.002121+00:00", "trade", 11.75, 250.0]
["2026-09-09T17:09:04.002876+00:00", "trade", 11.755, 266.0]
["2026-09-09T17:09:04.003173+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:04.004722+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:04.006306+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:04.212148+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:04.361447+00:00", "trade", 11.755, 4500.0]
["2026-09-09T17:09:04.828177+00:00", "trade", 11.755, 500.0]
["2026-09-09T17:09:05.704143+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:05.808103+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:06.205929+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:07.089884+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:08.521008+00:00", "trade", 11.755, 291.0]
["2026-09-09T17:09:08.728832+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:08.841973+00:00", "trade", 11.755, 4500.0]
["2026-09-09T17:09:09.021441+00:00", "trade", 11.755, 291.0]
["2026-09-09T17:09:09.022805+00:00", "trade", 11.755, 475.0]
["2026-09-09T17:09:09.023519+00:00", "trade", 11.755, 475.0]
["2026-09-09T17:09:09.024048+00:00", "trade", 11.755, 475.0]
["2026-09-09T17:09:09.750775+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:09:10.507268+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:10.530301+00:00", "trade", 11.75, 13.0]
["2026-09-09T17:09:10.530359+00:00", "trade", 11.75, 11.0]
["2026-09-09T17:09:10.530431+00:00", "trade", 11.75, 104.0]
["2026-09-09T17:09:10.530432+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:09:10.530434+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:09:10.530435+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:09:10.530439+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:09:10.530439+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:09:10.530441+00:00", "trade", 11.75, 700.0]
["2026-09-09T17:09:10.530500+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:10.530506+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:10.530513+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:10.530520+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:10.530526+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:10.530532+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:10.530539+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:10.530580+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:10.530654+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:10.530706+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:10.530721+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:09:10.530725+00:00", "trade", 11.75, 200.0]
["2026-09-09T17:09:10.530726+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:09:10.530734+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:09:10.530743+00:00", "trade", 11.75, 200.0]
["2026-09-09T17:09:10.530743+00:00", "trade", 11.75, 200.0]
["2026-09-09T17:09:10.530744+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:09:10.530744+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:09:10.530752+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:09:10.530759+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:09:10.530765+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:09:10.530772+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:09:10.530778+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:09:10.530794+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:09:10.530801+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:09:10.530869+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:09:10.531067+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:09:10.531071+00:00", "trade", 11.75, 24.0]
["2026-09-09T17:09:10.531094+00:00", "trade", 11.75, 50.0]
["2026-09-09T17:09:10.531096+00:00", "trade", 11.75, 44.0]
["2026-09-09T17:09:10.531096+00:00", "trade", 11.75, 97.0]
["2026-09-09T17:09:10.531098+00:00", "trade", 11.75, 180.0]
["2026-09-09T17:09:10.531101+00:00", "trade", 11.75, 50.0]
["2026-09-09T17:09:10.531103+00:00", "trade", 11.75, 140.0]
["2026-09-09T17:09:10.531104+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.531106+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:09:10.531106+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:09:10.531108+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:09:10.531110+00:00", "trade", 11.75, 25.0]
["2026-09-09T17:09:10.531113+00:00", "trade", 11.75, 2.0]
["2026-09-09T17:09:10.531123+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.531198+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.531343+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.531345+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.531352+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.531378+00:00", "trade", 11.745, 68.0]
["2026-09-09T17:09:10.531402+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.531417+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.531597+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.531614+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.531626+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.532252+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.532408+00:00", "trade", 11.75, 12.0]
["2026-09-09T17:09:10.537299+00:00", "trade", 11.75, 9.0]
["2026-09-09T17:09:10.538848+00:00", "trade", 11.75, 300.0]
["2026-09-09T17:09:10.574187+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.574632+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.604746+00:00", "trade", 11.745, 300.0]
["2026-09-09T17:09:10.604792+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.605588+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.632957+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:10.953077+00:00", "trade", 11.7686, 52.0]
["2026-09-09T17:09:10.963132+00:00", "trade", 11.7686, 5.0]
["2026-09-09T17:09:11.172338+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.249474+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.249535+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.249853+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.250024+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.250039+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.250274+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.251806+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.263753+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.263759+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.287910+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.305036+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.305866+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.305877+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.307007+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.307355+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.307509+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.307516+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.307640+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.307646+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.307679+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.308374+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.309760+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:11.908473+00:00", "trade", 11.7451, 382.0]
["2026-09-09T17:09:11.908837+00:00", "trade", 11.7451, 1.0]
["2026-09-09T17:09:12.438611+00:00", "trade", 11.745, 100.0]
["2026-09-09T17:09:12.684550+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:12.757183+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:13.705089+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:13.705540+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:13.705985+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:13.708325+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:13.822136+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:13.826585+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:13.838030+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:14.199537+00:00", "trade", 11.745, 5.0]
["2026-09-09T17:09:14.330090+00:00", "trade", 11.7489, 1000.0]
["2026-09-09T17:09:14.428027+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:14.428049+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:14.472022+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:14.472071+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:14.472924+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:14.473059+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:14.756225+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:14.862712+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:14.862815+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:14.862833+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:15.004649+00:00", "trade", 11.74, 9.0]
["2026-09-09T17:09:15.005144+00:00", "trade", 11.7401, 9.0]
["2026-09-09T17:09:15.005160+00:00", "trade", 11.74, 36.0]
["2026-09-09T17:09:15.005162+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:09:15.005163+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:09:15.005227+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:15.005228+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:09:15.005231+00:00", "trade", 11.74, 300.0]
["2026-09-09T17:09:15.005235+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:15.005246+00:00", "trade", 11.74, 120.0]
["2026-09-09T17:09:15.005257+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:15.005277+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:15.005291+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:15.005297+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:15.005311+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:15.005338+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:15.005416+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:15.005461+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:15.005522+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:09:15.005523+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:15.005531+00:00", "trade", 11.74, 6.0]
["2026-09-09T17:09:15.005531+00:00", "trade", 11.74, 12.0]
["2026-09-09T17:09:15.005544+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:09:15.005550+00:00", "trade", 11.74, 180.0]
["2026-09-09T17:09:15.005551+00:00", "trade", 11.74, 2.0]
["2026-09-09T17:09:15.005580+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:09:15.005585+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.005592+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.005599+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.005606+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.005620+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.005627+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.005685+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.005757+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.005949+00:00", "trade", 11.735, 7.0]
["2026-09-09T17:09:15.006006+00:00", "trade", 11.7401, 100.0]
["2026-09-09T17:09:15.006114+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.006153+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.006189+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.006202+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.006244+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.006273+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.006291+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.006367+00:00", "trade", 11.7401, 300.0]
["2026-09-09T17:09:15.006725+00:00", "trade", 11.7401, 36.0]
["2026-09-09T17:09:15.006752+00:00", "trade", 11.7401, 100.0]
["2026-09-09T17:09:15.007003+00:00", "trade", 11.74, 200.0]
["2026-09-09T17:09:15.007012+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:09:15.007012+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.007016+00:00", "trade", 11.74, 231.0]
["2026-09-09T17:09:15.007079+00:00", "trade", 11.7401, 100.0]
["2026-09-09T17:09:15.007436+00:00", "trade", 11.7401, 120.0]
["2026-09-09T17:09:15.007464+00:00", "trade", 11.7401, 6.0]
["2026-09-09T17:09:15.007491+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.007505+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.007512+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.007518+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.007617+00:00", "trade", 11.73, 2000.0]
["2026-09-09T17:09:15.007789+00:00", "trade", 11.7401, 12.0]
["2026-09-09T17:09:15.008144+00:00", "trade", 11.7401, 180.0]
["2026-09-09T17:09:15.008246+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.008499+00:00", "trade", 11.7401, 2.0]
["2026-09-09T17:09:15.008528+00:00", "trade", 11.7401, 100.0]
["2026-09-09T17:09:15.008853+00:00", "trade", 11.7401, 3435.0]
["2026-09-09T17:09:15.009534+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.012788+00:00", "trade", 11.74, 2500.0]
["2026-09-09T17:09:15.062343+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:09:15.079978+00:00", "trade", 11.74, 6569.0]
["2026-09-09T17:09:15.081120+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.081192+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.081212+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.081247+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.087639+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.250028+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.651609+00:00", "trade", 11.735, 4000.0]
["2026-09-09T17:09:15.660637+00:00", "trade", 11.735, 100.0]
["2026-09-09T17:09:15.660639+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.660640+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.660641+00:00", "trade", 11.73, 500.0]
["2026-09-09T17:09:15.660645+00:00", "trade", 11.73, 200.0]
["2026-09-09T17:09:15.660647+00:00", "trade", 11.73, 75.0]
["2026-09-09T17:09:15.660648+00:00", "trade", 11.73, 700.0]
["2026-09-09T17:09:15.660691+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.660697+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.660704+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.660743+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.660744+00:00", "trade", 11.73, 200.0]
["2026-09-09T17:09:15.660744+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.660748+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.660755+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.660769+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.660776+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.660786+00:00", "trade", 11.735, 122.0]
["2026-09-09T17:09:15.660789+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.660803+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.660831+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.660838+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.660846+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:09:15.660847+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.660847+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.660848+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.660875+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.660876+00:00", "trade", 11.73, 200.0]
["2026-09-09T17:09:15.660877+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.660880+00:00", "trade", 11.73, 10.0]
["2026-09-09T17:09:15.660882+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.660888+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.660891+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.660893+00:00", "trade", 11.73, 1.0]
["2026-09-09T17:09:15.660895+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.660895+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.660900+00:00", "trade", 11.73, 22.0]
["2026-09-09T17:09:15.660902+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.660903+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.660904+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.660911+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.660917+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.660924+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.660938+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.660988+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.660996+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.661040+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.661044+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.661048+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.661071+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.661079+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.661096+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.661101+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:09:15.661130+00:00", "trade", 11.735, 100.0]
["2026-09-09T17:09:15.661145+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.661186+00:00", "trade", 11.73, 50.0]
["2026-09-09T17:09:15.661188+00:00", "trade", 11.73, 300.0]
["2026-09-09T17:09:15.661188+00:00", "trade", 11.73, 220.0]
["2026-09-09T17:09:15.661189+00:00", "trade", 11.73, 380.0]
["2026-09-09T17:09:15.661189+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661193+00:00", "trade", 11.73, 34.0]
["2026-09-09T17:09:15.661194+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661252+00:00", "trade", 11.73, 25.0]
["2026-09-09T17:09:15.661324+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661358+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661377+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661405+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661406+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661407+00:00", "trade", 11.73, 94.0]
["2026-09-09T17:09:15.661413+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661437+00:00", "trade", 11.72, 1.0]
["2026-09-09T17:09:15.661578+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661581+00:00", "trade", 11.72, 1000.0]
["2026-09-09T17:09:15.661582+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:09:15.661584+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661589+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:09:15.661593+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:09:15.661607+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661613+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661620+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661626+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661633+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661637+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661642+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:09:15.661642+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661649+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661654+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:09:15.661661+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:09:15.661662+00:00", "trade", 11.72, 300.0]
["2026-09-09T17:09:15.661667+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:09:15.661671+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661672+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:09:15.661680+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661681+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661695+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661745+00:00", "trade", 11.725, 291.0]
["2026-09-09T17:09:15.661745+00:00", "trade", 11.72, 50.0]
["2026-09-09T17:09:15.661746+00:00", "trade", 11.72, 48.0]
["2026-09-09T17:09:15.661748+00:00", "trade", 11.72, 111.0]
["2026-09-09T17:09:15.661801+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661848+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661876+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.661966+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.662015+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.662056+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.662076+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.662135+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.662167+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.662229+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.662358+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.662369+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.662711+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.665075+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.665961+00:00", "trade", 11.73, 12.0]
["2026-09-09T17:09:15.666172+00:00", "trade", 11.73, 2.0]
["2026-09-09T17:09:15.668549+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:15.669318+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.670824+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:09:15.684640+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.740247+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.740253+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.761653+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:15.771410+00:00", "trade", 11.725, 1000.0]
["2026-09-09T17:09:16.052107+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:16.154562+00:00", "trade", 11.725, 4500.0]
["2026-09-09T17:09:16.353518+00:00", "trade", 11.725, 4000.0]
["2026-09-09T17:09:16.911867+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:17.041332+00:00", "trade", 11.725, 10.0]
["2026-09-09T17:09:17.139198+00:00", "trade", 11.73, 2.0]
["2026-09-09T17:09:17.849701+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.138673+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.139056+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.139921+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.141366+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.159851+00:00", "trade", 11.72, 25.0]
["2026-09-09T17:09:18.165314+00:00", "trade", 11.725, 291.0]
["2026-09-09T17:09:18.165677+00:00", "trade", 11.725, 291.0]
["2026-09-09T17:09:18.165705+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:09:18.165791+00:00", "trade", 11.725, 291.0]
["2026-09-09T17:09:18.167452+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.172080+00:00", "trade", 11.725, 1500.0]
["2026-09-09T17:09:18.175074+00:00", "trade", 11.725, 1000.0]
["2026-09-09T17:09:18.216163+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.566154+00:00", "trade", 11.7238, 4000.0]
["2026-09-09T17:09:18.566949+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.971121+00:00", "trade", 11.725, 1.0]
["2026-09-09T17:09:18.987493+00:00", "trade", 11.725, 50.0]
["2026-09-09T17:09:18.987504+00:00", "trade", 11.725, 650.0]
["2026-09-09T17:09:18.987829+00:00", "trade", 11.725, 700.0]
["2026-09-09T17:09:18.987952+00:00", "trade", 11.725, 950.0]
["2026-09-09T17:09:18.988287+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.988448+00:00", "trade", 11.725, 300.0]
["2026-09-09T17:09:18.988758+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.988822+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.988835+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.988900+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.989014+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:09:18.989632+00:00", "trade", 11.725, 5.0]
["2026-09-09T17:09:18.989721+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.990076+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:09:18.990133+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:09:18.990168+00:00", "trade", 11.725, 332.0]
["2026-09-09T17:09:18.990211+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.990534+00:00", "trade", 11.725, 500.0]
["2026-09-09T17:09:18.990846+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:18.991018+00:00", "trade", 11.725, 700.0]
["2026-09-09T17:09:18.991474+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:09:18.992096+00:00", "trade", 11.725, 143.0]
["2026-09-09T17:09:18.992154+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:09:18.992214+00:00", "trade", 11.725, 182.0]
["2026-09-09T17:09:18.992522+00:00", "trade", 11.725, 700.0]
["2026-09-09T17:09:18.993414+00:00", "trade", 11.725, 400.0]
["2026-09-09T17:09:18.994047+00:00", "trade", 11.725, 293.0]
["2026-09-09T17:09:18.994107+00:00", "trade", 11.725, 107.0]
["2026-09-09T17:09:18.995879+00:00", "trade", 11.725, 2400.0]
["2026-09-09T17:09:18.996052+00:00", "trade", 11.725, 300.0]
["2026-09-09T17:09:18.997572+00:00", "trade", 11.725, 68.0]
["2026-09-09T17:09:18.997634+00:00", "trade", 11.725, 232.0]
["2026-09-09T17:09:18.998926+00:00", "trade", 11.725, 200.0]
["2026-09-09T17:09:18.999156+00:00", "trade", 11.725, 200.0]
["2026-09-09T17:09:19.005628+00:00", "trade", 11.725, 200.0]
["2026-09-09T17:09:19.008619+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:09:19.367119+00:00", "trade", 11.725, 383.0]
["2026-09-09T17:09:19.799433+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:19.869860+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:20.031972+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:09:20.031993+00:00", "trade", 11.725, 95.0]
["2026-09-09T17:09:20.031997+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:09:20.032182+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:09:20.032394+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:09:20.033083+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:20.059933+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:09:20.060711+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:20.179888+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:20.180650+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:20.236821+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:20.491656+00:00", "trade", 11.7299, 200.0]
["2026-09-09T17:09:20.893352+00:00", "trade", 11.7299, 100.0]
["2026-09-09T17:09:21.575798+00:00", "trade", 11.725, 700.0]
["2026-09-09T17:09:21.582757+00:00", "trade", 11.725, 3300.0]
["2026-09-09T17:09:21.645683+00:00", "trade", 11.725, 700.0]
["2026-09-09T17:09:21.646343+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:09:21.647436+00:00", "trade", 11.725, 600.0]
["2026-09-09T17:09:23.333145+00:00", "trade", 11.72, 10.0]
["2026-09-09T17:09:24.648089+00:00", "trade", 11.725, 5.0]
["2026-09-09T17:09:25.770960+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:25.771871+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:25.772216+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:25.772344+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:25.772845+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:25.772856+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:26.206002+00:00", "trade", 11.7251, 3000.0]
["2026-09-09T17:09:26.993590+00:00", "trade", 11.759, 18.0]
["2026-09-09T17:09:27.001670+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:27.003198+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:27.015041+00:00", "trade", 11.73, 10.0]
["2026-09-09T17:09:27.227638+00:00", "trade", 11.725, 950.0]
["2026-09-09T17:09:27.374386+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:27.374414+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:27.374511+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:27.374686+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:27.375150+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:27.379577+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:27.382544+00:00", "trade", 11.725, 400.0]
["2026-09-09T17:09:27.422553+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:27.431187+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:27.431844+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:27.788755+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:09:28.048145+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:29.145673+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:29.145977+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:29.167280+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:29.167771+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:29.167838+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:29.167866+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:29.168560+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:29.170651+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:29.252377+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:29.298650+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:29.414367+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:29.515108+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:29.625117+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:09:29.804538+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:30.046668+00:00", "trade", 11.72, 10.0]
["2026-09-09T17:09:30.048982+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:30.559905+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:30.830818+00:00", "trade", 11.7689, 25.0]
["2026-09-09T17:09:30.831476+00:00", "trade", 11.725, 6.0]
["2026-09-09T17:09:31.347357+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:31.502033+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:32.049181+00:00", "trade", 11.72, 3.0]
["2026-09-09T17:09:32.263693+00:00", "trade", 11.7482, 100.0]
["2026-09-09T17:09:33.307470+00:00", "trade", 11.7417, 1.0]
["2026-09-09T17:09:33.404956+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:33.500717+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:33.767657+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:33.768160+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:34.353795+00:00", "trade", 11.7597, 30.0]
["2026-09-09T17:09:34.693009+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:34.693289+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:34.693967+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:34.765218+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:34.767925+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:34.768223+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:34.802737+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:34.802803+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:34.807497+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:34.808340+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:34.961073+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:34.961569+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:34.961974+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:35.431452+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:35.464207+00:00", "trade", 11.725, 2.0]
["2026-09-09T17:09:35.746046+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:36.623965+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:09:36.623965+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:36.625048+00:00", "trade", 11.72, 10.0]
["2026-09-09T17:09:36.625965+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:36.632406+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:36.656051+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:36.661342+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:37.141740+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:37.235562+00:00", "trade", 11.725, 500.0]
["2026-09-09T17:09:37.465428+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:38.591639+00:00", "trade", 11.7208, 500.0]
["2026-09-09T17:09:39.475349+00:00", "trade", 11.725, 183.0]
["2026-09-09T17:09:39.543315+00:00", "trade", 11.725, 4000.0]
["2026-09-09T17:09:39.546854+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:40.183231+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:40.191836+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:09:40.193405+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:09:41.536375+00:00", "trade", 11.725, 20.0]
["2026-09-09T17:09:41.868494+00:00", "trade", 11.725, 4000.0]
["2026-09-09T17:09:41.871061+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:09:41.871122+00:00", "trade", 11.72, 318.0]
["2026-09-09T17:09:41.937700+00:00", "trade", 11.7583, 50.0]
["2026-09-09T17:09:42.466415+00:00", "trade", 11.725, 57.0]
["2026-09-09T17:09:42.514815+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:42.551127+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:42.686757+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:43.691124+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:43.721808+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:45.468157+00:00", "trade", 11.7683, 100.0]
["2026-09-09T17:09:45.468944+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:45.970167+00:00", "trade", 11.725, 200.0]
["2026-09-09T17:09:46.099668+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:46.100019+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:46.100021+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:09:46.100535+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:46.100555+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:46.306025+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:46.790207+00:00", "trade", 11.73, 10.0]
["2026-09-09T17:09:46.832221+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:47.015688+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:49.143190+00:00", "trade", 11.7281, 1.0]
["2026-09-09T17:09:49.143880+00:00", "trade", 11.725, 12.0]
["2026-09-09T17:09:50.267555+00:00", "trade", 11.725, 19.0]
["2026-09-09T17:09:50.267919+00:00", "trade", 11.725, 1.0]
["2026-09-09T17:09:51.678653+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:51.743634+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:52.170311+00:00", "trade", 11.7202, 4500.0]
["2026-09-09T17:09:52.174400+00:00", "trade", 11.72, 176.0]
["2026-09-09T17:09:52.652305+00:00", "trade", 11.7299, 400.0]
["2026-09-09T17:09:52.767694+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:52.767746+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:52.825110+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:52.825654+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:53.904031+00:00", "trade", 11.725, 7000.0]
["2026-09-09T17:09:53.904858+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:53.938717+00:00", "trade", 11.7546, 76.0]
["2026-09-09T17:09:54.303135+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:09:54.303962+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:55.043592+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:55.044353+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:55.119630+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:55.385719+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:56.028460+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:56.028828+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:56.064593+00:00", "trade", 11.7426, 4.0]
["2026-09-09T17:09:56.358525+00:00", "trade", 11.7219, 35.0]
["2026-09-09T17:09:57.428044+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:09:57.428515+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:57.430889+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:57.908494+00:00", "trade", 11.7675, 12.0]
["2026-09-09T17:09:57.983972+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:57.984323+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:58.049661+00:00", "trade", 11.72, 9.0]
["2026-09-09T17:09:58.054230+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:58.054232+00:00", "trade", 11.72, 500.0]
["2026-09-09T17:09:58.054232+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:09:58.054234+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:09:58.054236+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:58.054243+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:09:58.054252+00:00", "trade", 11.72, 1.0]
["2026-09-09T17:09:58.054255+00:00", "trade", 11.72, 399.0]
["2026-09-09T17:09:58.054306+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:09:58.054313+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:09:58.054320+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:09:58.054327+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:09:58.054334+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:09:58.054340+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:09:58.054361+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:09:58.054374+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:09:58.054380+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:09:58.054387+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:09:58.054393+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:09:58.054400+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:09:58.054495+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:09:58.054792+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:09:58.054813+00:00", "trade", 11.72, 2.0]
["2026-09-09T17:09:58.054815+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:09:58.054815+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:58.055080+00:00", "trade", 11.72, 3.0]
["2026-09-09T17:09:58.055269+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:58.055283+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:58.055499+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:58.075437+00:00", "trade", 11.72, 6.0]
["2026-09-09T17:09:58.078111+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:09:58.078112+00:00", "trade", 11.715, 200.0]
["2026-09-09T17:09:58.083261+00:00", "trade", 11.715, 200.0]
["2026-09-09T17:09:58.083718+00:00", "trade", 11.715, 500.0]
["2026-09-09T17:09:58.084447+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:58.094517+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:58.094961+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:58.111507+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:58.155376+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:59.037021+00:00", "trade", 11.715, 4500.0]
["2026-09-09T17:09:59.040760+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:59.041156+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:59.041166+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:59.060416+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:59.078941+00:00", "trade", 11.7551, 36.0]
["2026-09-09T17:09:59.085222+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:59.085906+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:59.123296+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:09:59.124073+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:59.258520+00:00", "trade", 11.7152, 4000.0]
["2026-09-09T17:09:59.258564+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:59.288581+00:00", "trade", 11.715, 500.0]
["2026-09-09T17:09:59.500350+00:00", "trade", 11.7407, 200.0]
["2026-09-09T17:09:59.998435+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:09:59.999204+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.031751+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.156928+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.182940+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.214144+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.214571+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.356641+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.521519+00:00", "trade", 11.715, 4000.0]
["2026-09-09T17:10:00.878174+00:00", "trade", 11.71, 98.0]
["2026-09-09T17:10:00.878176+00:00", "trade", 11.71, 1.0]
["2026-09-09T17:10:00.878178+00:00", "trade", 11.71, 800.0]
["2026-09-09T17:10:00.878179+00:00", "trade", 11.71, 200.0]
["2026-09-09T17:10:00.878182+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:10:00.878183+00:00", "trade", 11.71, 8.0]
["2026-09-09T17:10:00.878198+00:00", "trade", 11.71, 1.0]
["2026-09-09T17:10:00.878217+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878224+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878231+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878238+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878244+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878265+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878269+00:00", "trade", 11.71, 200.0]
["2026-09-09T17:10:00.878285+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878291+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878298+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878309+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:10:00.878311+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878317+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878344+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878351+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878358+00:00", "trade", 11.71, 160.0]
["2026-09-09T17:10:00.878375+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878388+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878393+00:00", "trade", 11.71, 1.0]
["2026-09-09T17:10:00.878473+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878506+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878521+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878541+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878588+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878595+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.878602+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.878606+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.878610+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.878612+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:10:00.878618+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.878624+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.878631+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.878646+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.878653+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.878660+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.878668+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.878682+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.878686+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:10:00.878689+00:00", "trade", 11.71, 4.0]
["2026-09-09T17:10:00.878689+00:00", "trade", 11.71, 70.0]
["2026-09-09T17:10:00.878689+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.878690+00:00", "trade", 11.71, 21.0]
["2026-09-09T17:10:00.878690+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.878695+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.878702+00:00", "trade", 11.71, 1.0]
["2026-09-09T17:10:00.878702+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.878773+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.878789+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.878827+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.878945+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.879116+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.879156+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.879164+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.879221+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.879235+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.879247+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.883070+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.883551+00:00", "trade", 11.71, 21.0]
["2026-09-09T17:10:00.885148+00:00", "trade", 11.71, 41.0]
["2026-09-09T17:10:00.885888+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:10:00.886298+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:10:00.886298+00:00", "trade", 11.71, 3.0]
["2026-09-09T17:10:00.886299+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:10:00.886300+00:00", "trade", 11.71, 2.0]
["2026-09-09T17:10:00.886302+00:00", "trade", 11.71, 97.0]
["2026-09-09T17:10:00.886305+00:00", "trade", 11.71, 80.0]
["2026-09-09T17:10:00.886430+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886432+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:10:00.886436+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:10:00.886445+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886451+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886458+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886465+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886477+00:00", "trade", 11.71, 64.0]
["2026-09-09T17:10:00.886478+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:10:00.886481+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886484+00:00", "trade", 11.71, 5.0]
["2026-09-09T17:10:00.886489+00:00", "trade", 11.71, 52.0]
["2026-09-09T17:10:00.886490+00:00", "trade", 11.71, 800.0]
["2026-09-09T17:10:00.886495+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886507+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886514+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886532+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886555+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886575+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886588+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886596+00:00", "trade", 11.71, 61.0]
["2026-09-09T17:10:00.886596+00:00", "trade", 11.71, 37.0]
["2026-09-09T17:10:00.886615+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886641+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886662+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:10:00.886744+00:00", "trade", 11.71, 1.0]
["2026-09-09T17:10:00.886748+00:00", "trade", 11.71, 10.0]
["2026-09-09T17:10:00.886748+00:00", "trade", 11.71, 84.0]
["2026-09-09T17:10:00.886748+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:10:00.886756+00:00", "trade", 11.71, 25.0]
["2026-09-09T17:10:00.886759+00:00", "trade", 11.71, 10.0]
["2026-09-09T17:10:00.886759+00:00", "trade", 11.71, 29.0]
["2026-09-09T17:10:00.886759+00:00", "trade", 11.71, 77.0]
["2026-09-09T17:10:00.886760+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.886763+00:00", "trade", 11.71, 42.0]
["2026-09-09T17:10:00.886767+00:00", "trade", 11.71, 10.0]
["2026-09-09T17:10:00.886767+00:00", "trade", 11.71, 70.0]
["2026-09-09T17:10:00.886810+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:10:00.886839+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.886847+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.886919+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.886945+00:00", "trade", 11.71, 3.0]
["2026-09-09T17:10:00.886955+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.887002+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.887026+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.887071+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.887100+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.887228+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.887294+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.887308+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.887321+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.887780+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.888539+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.888551+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.888875+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.888887+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:00.913993+00:00", "trade", 11.71, 5.0]
["2026-09-09T17:10:01.009712+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:01.015862+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:01.627712+00:00", "trade", 11.715, 500.0]
["2026-09-09T17:10:01.887878+00:00", "trade", 11.715, 21500.0]
["2026-09-09T17:10:01.887936+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:10:01.887937+00:00", "trade", 11.715, 700.0]
["2026-09-09T17:10:01.888512+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:10:01.888514+00:00", "trade", 11.715, 700.0]
["2026-09-09T17:10:01.888585+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:01.888614+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:01.888626+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:01.888798+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:01.888995+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:01.890008+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:01.890491+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:01.943510+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:01.943959+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:02.739957+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:02.881355+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:03.360540+00:00", "trade", 11.715, 9900.0]
["2026-09-09T17:10:03.361227+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:03.361352+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:03.361364+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:03.361774+00:00", "trade", 11.715, 475.0]
["2026-09-09T17:10:03.362537+00:00", "trade", 11.715, 475.0]
["2026-09-09T17:10:03.363283+00:00", "trade", 11.715, 475.0]
["2026-09-09T17:10:03.363342+00:00", "trade", 11.715, 475.0]
["2026-09-09T17:10:03.364085+00:00", "trade", 11.715, 475.0]
["2026-09-09T17:10:03.364339+00:00", "trade", 11.715, 475.0]
["2026-09-09T17:10:03.364817+00:00", "trade", 11.715, 475.0]
["2026-09-09T17:10:03.365360+00:00", "trade", 11.715, 475.0]
["2026-09-09T17:10:03.369625+00:00", "trade", 11.715, 50.0]
["2026-09-09T17:10:03.372781+00:00", "trade", 11.715, 50.0]
["2026-09-09T17:10:03.420345+00:00", "trade", 11.715, 40.0]
["2026-09-09T17:10:05.217407+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:05.373465+00:00", "trade", 11.72, 5.0]
["2026-09-09T17:10:05.528926+00:00", "trade", 11.71, 70.0]
["2026-09-09T17:10:05.756537+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:07.209834+00:00", "trade", 11.7458, 36.0]
["2026-09-09T17:10:07.373416+00:00", "trade", 11.715, 14.0]
["2026-09-09T17:10:08.455641+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:08.456410+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:08.457404+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:09.022389+00:00", "trade", 11.7491, 30.0]
["2026-09-09T17:10:10.397906+00:00", "trade", 11.7634, 15.0]
["2026-09-09T17:10:10.930603+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:10.931467+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:10.944500+00:00", "trade", 11.715, 475.0]
["2026-09-09T17:10:10.945254+00:00", "trade", 11.715, 475.0]
["2026-09-09T17:10:10.946764+00:00", "trade", 11.715, 475.0]
["2026-09-09T17:10:10.946820+00:00", "trade", 11.715, 475.0]
["2026-09-09T17:10:11.143634+00:00", "trade", 11.715, 170.0]
["2026-09-09T17:10:11.936639+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:11.937102+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:12.026290+00:00", "trade", 11.715, 8.0]
["2026-09-09T17:10:14.719228+00:00", "trade", 11.7181, 2.0]
["2026-09-09T17:10:15.093966+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:15.161974+00:00", "trade", 11.7181, 5.0]
["2026-09-09T17:10:15.595212+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:16.150385+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:16.163315+00:00", "trade", 11.7488, 60.0]
["2026-09-09T17:10:16.242411+00:00", "trade", 11.715, 250.0]
["2026-09-09T17:10:16.245916+00:00", "trade", 11.715, 250.0]
["2026-09-09T17:10:17.098760+00:00", "trade", 11.715, 7.0]
["2026-09-09T17:10:17.173334+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:19.960189+00:00", "trade", 11.72, 1.0]
["2026-09-09T17:10:20.048893+00:00", "trade", 11.7138, 500.0]
["2026-09-09T17:10:20.153184+00:00", "trade", 11.7631, 91.0]
["2026-09-09T17:10:20.157103+00:00", "trade", 11.7631, 13.0]
["2026-09-09T17:10:20.159180+00:00", "trade", 11.7631, 8.0]
["2026-09-09T17:10:20.160862+00:00", "trade", 11.7631, 6.0]
["2026-09-09T17:10:20.162948+00:00", "trade", 11.7631, 20.0]
["2026-09-09T17:10:20.165220+00:00", "trade", 11.7631, 4.0]
["2026-09-09T17:10:20.167084+00:00", "trade", 11.7631, 27.0]
["2026-09-09T17:10:20.169017+00:00", "trade", 11.7631, 10.0]
["2026-09-09T17:10:20.171330+00:00", "trade", 11.7631, 2.0]
["2026-09-09T17:10:20.173717+00:00", "trade", 11.7631, 1.0]
["2026-09-09T17:10:20.257635+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:20.257701+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:20.259748+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:20.260812+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:20.374753+00:00", "trade", 11.7186, 426.0]
["2026-09-09T17:10:20.414011+00:00", "trade", 11.7183, 2.0]
["2026-09-09T17:10:20.415772+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:20.415792+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:20.720463+00:00", "trade", 11.7186, 1.0]
["2026-09-09T17:10:20.765079+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:20.765101+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:20.765584+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:20.769023+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:20.979065+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:21.557701+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:21.563957+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:22.788410+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:10:23.212845+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:10:23.818470+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:10:24.337095+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:10:24.337877+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:24.609946+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:26.867280+00:00", "trade", 11.712, 2.0]
["2026-09-09T17:10:26.867952+00:00", "trade", 11.715, 12.0]
["2026-09-09T17:10:27.686995+00:00", "trade", 11.715, 158.0]
["2026-09-09T17:10:27.715300+00:00", "trade", 11.71, 42.0]
["2026-09-09T17:10:27.997989+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:28.358633+00:00", "trade", 11.7317, 754.0]
["2026-09-09T17:10:28.438938+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:28.641534+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:28.904166+00:00", "trade", 11.7316, 588.0]
["2026-09-09T17:10:29.071258+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:29.253031+00:00", "trade", 11.7628, 17.0]
["2026-09-09T17:10:29.539062+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:29.594263+00:00", "trade", 11.7483, 100.0]
["2026-09-09T17:10:29.721428+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:30.699014+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:31.593540+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:31.620022+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:32.768719+00:00", "trade", 11.71, 9.0]
["2026-09-09T17:10:32.768856+00:00", "trade", 11.71, 86.0]
["2026-09-09T17:10:32.769519+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:32.775916+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:32.775924+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:32.776361+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:32.776406+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:32.776423+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:34.939220+00:00", "trade", 11.7199, 5000.0]
["2026-09-09T17:10:35.049489+00:00", "trade", 11.715, 50.0]
["2026-09-09T17:10:35.061532+00:00", "trade", 11.715, 50.0]
["2026-09-09T17:10:35.475545+00:00", "trade", 11.715, 90.0]
["2026-09-09T17:10:36.108296+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:37.067961+00:00", "trade", 11.72, 69.0]
["2026-09-09T17:10:37.068473+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:37.068479+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:37.068511+00:00", "trade", 11.715, 400.0]
["2026-09-09T17:10:37.068921+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:37.068965+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:37.068981+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:37.419964+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:37.423934+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:37.816331+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:38.518405+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:40.188730+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:40.189540+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:40.893634+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:10:41.053240+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:41.323577+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:41.324041+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:41.324062+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:41.427285+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:41.427965+00:00", "trade", 11.715, 7.0]
["2026-09-09T17:10:41.519910+00:00", "trade", 11.715, 10.0]
["2026-09-09T17:10:41.519935+00:00", "trade", 11.71, 10.0]
["2026-09-09T17:10:41.520007+00:00", "trade", 11.715, 4.0]
["2026-09-09T17:10:41.562405+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:41.562441+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:41.767780+00:00", "trade", 11.731, 4.0]
["2026-09-09T17:10:42.016509+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:42.016533+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:42.016972+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:42.067207+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:42.120120+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:42.140074+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:42.665520+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:42.919989+00:00", "trade", 11.715, 1000.0]
["2026-09-09T17:10:42.960499+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:42.960575+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:42.961020+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:42.961098+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:42.962038+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:43.048035+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:43.063456+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:43.063533+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:43.064072+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:43.608474+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:43.981748+00:00", "trade", 11.715, 4500.0]
["2026-09-09T17:10:44.640760+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:44.822665+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:44.823205+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:45.053627+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:45.054383+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:45.056466+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:45.067596+00:00", "trade", 11.715, 9.0]
["2026-09-09T17:10:45.067605+00:00", "trade", 11.715, 2.0]
["2026-09-09T17:10:45.158582+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:45.244001+00:00", "trade", 11.715, 200.0]
["2026-09-09T17:10:45.244342+00:00", "trade", 11.715, 300.0]
["2026-09-09T17:10:45.244876+00:00", "trade", 11.715, 291.0]
["2026-09-09T17:10:45.245134+00:00", "trade", 11.715, 400.0]
["2026-09-09T17:10:45.245935+00:00", "trade", 11.715, 500.0]
["2026-09-09T17:10:45.246607+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:10:45.246768+00:00", "trade", 11.715, 200.0]
["2026-09-09T17:10:45.246803+00:00", "trade", 11.719, 1200.0]
["2026-09-09T17:10:45.247558+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:45.251107+00:00", "trade", 11.715, 1000.0]
["2026-09-09T17:10:45.251783+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:45.276542+00:00", "trade", 11.715, 309.0]
["2026-09-09T17:10:45.695617+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:46.109926+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:46.616424+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:46.616610+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:46.616698+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:46.617099+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:46.658195+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:10:47.514735+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:47.814048+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:47.855737+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:48.379547+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:49.965100+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:50.053686+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:50.173176+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:50.357225+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:50.357248+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:50.373865+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:50.494757+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:50.834426+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:50.834447+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:50.834943+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:50.835012+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:50.953264+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:50.953271+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:51.019793+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:51.082705+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:51.082762+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:51.082929+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:51.083452+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:51.758033+00:00", "trade", 11.7454, 1.0]
["2026-09-09T17:10:52.053585+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:52.053605+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:52.053666+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:52.054076+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:52.054124+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:52.276933+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:52.501608+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:52.501632+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:52.502074+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:52.502136+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:52.765197+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:52.765204+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:52.982050+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:52.982076+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:53.492182+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:53.492189+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:53.492618+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:53.492654+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:53.700596+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:53.700603+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:53.716830+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:53.717278+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:54.053452+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:54.053464+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:54.103939+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:54.103967+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:54.136056+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:10:54.136732+00:00", "trade", 11.715, 8.0]
["2026-09-09T17:10:54.139993+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:54.392178+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:54.758459+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:54.758481+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:54.758965+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:54.861870+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:54.871414+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:54.871422+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:54.943817+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:54.943905+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:55.054264+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:55.063507+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:55.256921+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:55.556623+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:55.748006+00:00", "trade", 11.715, 800.0]
["2026-09-09T17:10:55.748708+00:00", "trade", 11.715, 800.0]
["2026-09-09T17:10:56.177003+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:10:56.240821+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.240830+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.241439+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.270771+00:00", "trade", 11.715, 600.0]
["2026-09-09T17:10:56.271927+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:10:56.272213+00:00", "trade", 11.715, 500.0]
["2026-09-09T17:10:56.286087+00:00", "trade", 11.715, 500.0]
["2026-09-09T17:10:56.286257+00:00", "trade", 11.715, 500.0]
["2026-09-09T17:10:56.287232+00:00", "trade", 11.715, 200.0]
["2026-09-09T17:10:56.287496+00:00", "trade", 11.715, 400.0]
["2026-09-09T17:10:56.287519+00:00", "trade", 11.715, 200.0]
["2026-09-09T17:10:56.288331+00:00", "trade", 11.715, 200.0]
["2026-09-09T17:10:56.289159+00:00", "trade", 11.715, 200.0]
["2026-09-09T17:10:56.289854+00:00", "trade", 11.715, 500.0]
["2026-09-09T17:10:56.565967+00:00", "trade", 11.72, 90.0]
["2026-09-09T17:10:56.565968+00:00", "trade", 11.72, 151.0]
["2026-09-09T17:10:56.565970+00:00", "trade", 11.72, 2.0]
["2026-09-09T17:10:56.565971+00:00", "trade", 11.72, 50.0]
["2026-09-09T17:10:56.565975+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:10:56.565975+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:10:56.565978+00:00", "trade", 11.72, 45.0]
["2026-09-09T17:10:56.565978+00:00", "trade", 11.72, 400.0]
["2026-09-09T17:10:56.566039+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566046+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566053+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566056+00:00", "trade", 11.72, 26.0]
["2026-09-09T17:10:56.566057+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:10:56.566059+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566061+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:10:56.566062+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:10:56.566066+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:10:56.566066+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566083+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566096+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566103+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566106+00:00", "trade", 11.72, 34.0]
["2026-09-09T17:10:56.566107+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:10:56.566109+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566117+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566137+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566144+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566165+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566171+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566178+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566216+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566222+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566305+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566318+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566332+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566398+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566406+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:10:56.566437+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:10:56.566448+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:10:56.566458+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:10:56.566466+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:10:56.566473+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:10:56.566481+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:10:56.566492+00:00", "trade", 11.72, 25.0]
["2026-09-09T17:10:56.566493+00:00", "trade", 11.72, 50.0]
["2026-09-09T17:10:56.566495+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:10:56.566495+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:10:56.566499+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:10:56.566500+00:00", "trade", 11.72, 22.0]
["2026-09-09T17:10:56.566500+00:00", "trade", 11.72, 51.0]
["2026-09-09T17:10:56.566502+00:00", "trade", 11.72, 45.0]
["2026-09-09T17:10:56.566502+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:10:56.566508+00:00", "trade", 11.72, 3.0]
["2026-09-09T17:10:56.566508+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:10:56.566508+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:10:56.566509+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.566510+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:10:56.566510+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:10:56.566515+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.566516+00:00", "trade", 11.72, 25.0]
["2026-09-09T17:10:56.566516+00:00", "trade", 11.72, 48.0]
["2026-09-09T17:10:56.566521+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.566526+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.566528+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.566536+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.566543+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.566560+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.566567+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.566590+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.566598+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.566605+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.566863+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.567036+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.567058+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.567648+00:00", "trade", 11.725, 4.0]
["2026-09-09T17:10:56.567759+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.567929+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.567958+00:00", "trade", 11.72, 60.0]
["2026-09-09T17:10:56.568445+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.570071+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.571012+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.572206+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.575380+00:00", "trade", 11.72, 24.0]
["2026-09-09T17:10:56.603584+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:10:56.603638+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.666899+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:56.731061+00:00", "trade", 11.73, 20.0]
["2026-09-09T17:10:56.906868+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:57.311756+00:00", "trade", 11.725, 20.0]
["2026-09-09T17:10:57.792752+00:00", "trade", 11.7201, 20.0]
["2026-09-09T17:10:57.802462+00:00", "trade", 11.725, 200.0]
["2026-09-09T17:10:58.059972+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:58.400839+00:00", "trade", 11.725, 20.0]
["2026-09-09T17:10:58.429586+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:58.888237+00:00", "trade", 11.7201, 20.0]
["2026-09-09T17:10:59.056164+00:00", "trade", 11.725, 950.0]
["2026-09-09T17:10:59.056221+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:10:59.057263+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:10:59.057319+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:10:59.057950+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:10:59.472865+00:00", "trade", 11.7201, 20.0]
["2026-09-09T17:10:59.900412+00:00", "trade", 11.73, 10.0]
["2026-09-09T17:11:00.153631+00:00", "trade", 11.725, 20.0]
["2026-09-09T17:11:00.249205+00:00", "trade", 11.7157, 21.0]
["2026-09-09T17:11:00.252180+00:00", "trade", 11.72, 1.0]
["2026-09-09T17:11:00.752596+00:00", "trade", 11.725, 20.0]
["2026-09-09T17:11:01.362107+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:01.608263+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:01.608400+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:01.608462+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.609150+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:01.609225+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.610000+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.610189+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.611549+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.611607+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.612571+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.612855+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.613496+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.613978+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.614033+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.614258+00:00", "trade", 11.725, 309.0]
["2026-09-09T17:11:01.615002+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:01.615241+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:01.616023+00:00", "trade", 11.725, 166.0]
["2026-09-09T17:11:01.616079+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.616140+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.616196+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:01.616753+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.617052+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.617134+00:00", "trade", 11.725, 434.0]
["2026-09-09T17:11:01.618603+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.619775+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.620455+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.621300+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.624045+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:01.642115+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:01.776537+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:01.777780+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:05.779990+00:00", "trade", 11.725, 7000.0]
["2026-09-09T17:11:05.946121+00:00", "trade", 11.76, 11.0]
["2026-09-09T17:11:06.117573+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:06.688976+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:06.689856+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:07.025937+00:00", "trade", 11.725, 700.0]
["2026-09-09T17:11:07.824468+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:07.849416+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:07.850097+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:07.897596+00:00", "trade", 11.725, 500.0]
["2026-09-09T17:11:07.912072+00:00", "trade", 11.725, 4000.0]
["2026-09-09T17:11:08.860241+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:08.877700+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:09.354205+00:00", "trade", 11.7275, 500.0]
["2026-09-09T17:11:09.554216+00:00", "trade", 11.7597, 300.0]
["2026-09-09T17:11:10.341675+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:10.357385+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:10.866127+00:00", "trade", 11.725, 33.0]
["2026-09-09T17:11:12.036173+00:00", "trade", 11.725, 1000.0]
["2026-09-09T17:11:12.036863+00:00", "trade", 11.725, 10.0]
["2026-09-09T17:11:12.631997+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:11:13.823417+00:00", "trade", 11.72, 10.0]
["2026-09-09T17:11:14.083493+00:00", "trade", 11.73, 7.0]
["2026-09-09T17:11:14.529320+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:14.529647+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:14.530290+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:14.531033+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:14.531040+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:14.532281+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:14.570625+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:15.236164+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:15.236254+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:15.236634+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:15.260096+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:15.260537+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:15.666645+00:00", "trade", 11.7202, 649.0]
["2026-09-09T17:11:16.024222+00:00", "trade", 11.73, 10.0]
["2026-09-09T17:11:16.181150+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:16.191435+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:16.418607+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:16.952579+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:17.723725+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:17.724231+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:18.068349+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:18.090223+00:00", "trade", 11.72, 10.0]
["2026-09-09T17:11:18.145401+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:18.402060+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:18.465409+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:19.448343+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:19.916673+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:20.068853+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:11:20.069537+00:00", "trade", 11.725, 6.0]
["2026-09-09T17:11:20.069654+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:20.170567+00:00", "trade", 11.73, 10.0]
["2026-09-09T17:11:20.496686+00:00", "trade", 11.73, 2.0]
["2026-09-09T17:11:20.496689+00:00", "trade", 11.73, 2.0]
["2026-09-09T17:11:20.497070+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:20.497115+00:00", "trade", 11.725, 700.0]
["2026-09-09T17:11:20.497143+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:20.497232+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:20.497953+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:20.497978+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:20.498227+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:20.498625+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:20.500158+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:20.543415+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.437743+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.440231+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.440244+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.490849+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.491016+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.491401+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.519261+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.575666+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.730014+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:11:21.731267+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.732054+00:00", "trade", 11.725, 375.0]
["2026-09-09T17:11:21.732631+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.732814+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.733461+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.733573+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:21.733638+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.735000+00:00", "trade", 11.725, 425.0]
["2026-09-09T17:11:21.736508+00:00", "trade", 11.725, 300.0]
["2026-09-09T17:11:21.737725+00:00", "trade", 11.725, 175.0]
["2026-09-09T17:11:21.738444+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.739223+00:00", "trade", 11.725, 225.0]
["2026-09-09T17:11:21.739985+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.740410+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:21.741242+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:21.742689+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:21.746858+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.746918+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.746977+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.747594+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.747814+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.747871+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.748320+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.748806+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.748873+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.749055+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.749782+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.749843+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.749903+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:21.763991+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:21.763994+00:00", "trade", 11.725, 158.0]
["2026-09-09T17:11:21.764193+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:21.764939+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.765323+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.765479+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:11:21.765868+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.765969+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.766140+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:21.772127+00:00", "trade", 11.72, 400.0]
["2026-09-09T17:11:22.150560+00:00", "trade", 11.7214, 47.0]
["2026-09-09T17:11:22.695563+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:22.744906+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:23.607180+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:23.642967+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:23.644469+00:00", "trade", 11.725, 475.0]
["2026-09-09T17:11:23.646061+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:23.646598+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:23.649318+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:24.510056+00:00", "trade", 11.725, 4500.0]
["2026-09-09T17:11:24.772187+00:00", "trade", 11.722, 3.0]
["2026-09-09T17:11:24.774914+00:00", "trade", 11.725, 2000.0]
["2026-09-09T17:11:24.888251+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:11:25.557257+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:25.557259+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:25.686550+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:25.759239+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:26.727795+00:00", "trade", 11.7584, 39.0]
["2026-09-09T17:11:26.775899+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:26.882889+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:27.111167+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:27.224613+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:27.224896+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:27.226874+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:27.475356+00:00", "trade", 11.7221, 4.0]
["2026-09-09T17:11:27.476141+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:27.558192+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:27.558651+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:27.705548+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:27.944990+00:00", "trade", 11.7203, 4500.0]
["2026-09-09T17:11:27.945767+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:28.083126+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:28.083600+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:28.237144+00:00", "trade", 11.7212, 4000.0]
["2026-09-09T17:11:28.375904+00:00", "trade", 11.72, 67.0]
["2026-09-09T17:11:28.795945+00:00", "trade", 11.725, 500.0]
["2026-09-09T17:11:29.047375+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:29.049490+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:29.063832+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:29.220251+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:29.909999+00:00", "trade", 11.7576, 100.0]
["2026-09-09T17:11:30.034269+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:30.179982+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:30.289932+00:00", "trade", 11.725, 5.0]
["2026-09-09T17:11:30.680380+00:00", "trade", 11.73, 20.0]
["2026-09-09T17:11:30.681150+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:31.371615+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:32.939782+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:34.904160+00:00", "trade", 11.72, 10.0]
["2026-09-09T17:11:34.904834+00:00", "trade", 11.725, 10.0]
["2026-09-09T17:11:35.214467+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:35.240078+00:00", "trade", 11.725, 500.0]
["2026-09-09T17:11:36.188397+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:11:36.998083+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:37.228258+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:37.323568+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:37.369902+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:37.656782+00:00", "trade", 11.73, 20.0]
["2026-09-09T17:11:37.836489+00:00", "trade", 11.7299, 100.0]
["2026-09-09T17:11:38.144035+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:11:38.917054+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:39.856893+00:00", "trade", 11.73, 20.0]
["2026-09-09T17:11:39.972742+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:40.544110+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:11:41.077772+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:11:41.078438+00:00", "trade", 11.725, 4.0]
["2026-09-09T17:11:41.270738+00:00", "trade", 11.725, 500.0]
["2026-09-09T17:11:41.595088+00:00", "trade", 11.73, 20.0]
["2026-09-09T17:11:42.441399+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:42.767721+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:42.772921+00:00", "trade", 11.7223, 2.0]
["2026-09-09T17:11:43.206328+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:44.963886+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:45.646691+00:00", "trade", 11.73, 20.0]
["2026-09-09T17:11:45.773935+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:45.831694+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:46.076431+00:00", "trade", 11.725, 12.0]
["2026-09-09T17:11:46.077197+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:46.498251+00:00", "trade", 11.73, 20.0]
["2026-09-09T17:11:46.973963+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:47.040962+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:47.102848+00:00", "trade", 11.73, 20.0]
["2026-09-09T17:11:47.452303+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:47.908252+00:00", "trade", 11.7572, 80.0]
["2026-09-09T17:11:48.455188+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:49.669122+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:49.674423+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:49.730494+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:50.337854+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:50.527232+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:52.180171+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:11:52.243603+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:52.651552+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:11:53.490366+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:11:53.613704+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:11:53.811010+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:54.048098+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:11:54.327566+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:54.338170+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:55.467783+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:55.652209+00:00", "trade", 11.7568, 24.0]
["2026-09-09T17:11:55.855847+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:56.073889+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:56.674456+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:11:56.945960+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:57.262139+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:57.593351+00:00", "trade", 11.7568, 10.0]
["2026-09-09T17:11:58.073756+00:00", "trade", 11.719, 671.0]
["2026-09-09T17:11:58.121320+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:58.349894+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:11:58.621913+00:00", "trade", 11.73, 20.0]
["2026-09-09T17:11:59.051019+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:11:59.742661+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:11:59.743328+00:00", "trade", 11.725, 15.0]
["2026-09-09T17:11:59.894808+00:00", "trade", 11.7381, 100.0]
["2026-09-09T17:11:59.920996+00:00", "trade", 11.7404, 100.0]
["2026-09-09T17:12:00.380669+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:12:00.804873+00:00", "trade", 11.73, 20.0]
["2026-09-09T17:12:00.889848+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:12:01.069321+00:00", "trade", 11.7244, 20.0]
["2026-09-09T17:12:02.773235+00:00", "trade", 11.72, 30.0]
["2026-09-09T17:12:03.114676+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:04.094623+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:12:04.340252+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:12:04.364749+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:12:04.366032+00:00", "trade", 11.72, 12.0]
["2026-09-09T17:12:04.366094+00:00", "trade", 11.72, 11.0]
["2026-09-09T17:12:04.366164+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:12:04.366165+00:00", "trade", 11.72, 2.0]
["2026-09-09T17:12:04.366167+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:12:04.366168+00:00", "trade", 11.72, 12.0]
["2026-09-09T17:12:04.366173+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:12:04.366173+00:00", "trade", 11.72, 10.0]
["2026-09-09T17:12:04.366175+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:12:04.366176+00:00", "trade", 11.72, 90.0]
["2026-09-09T17:12:04.366180+00:00", "trade", 11.72, 500.0]
["2026-09-09T17:12:04.366180+00:00", "trade", 11.72, 26.0]
["2026-09-09T17:12:04.366181+00:00", "trade", 11.72, 22.0]
["2026-09-09T17:12:04.366183+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:04.366188+00:00", "trade", 11.72, 1.0]
["2026-09-09T17:12:04.366192+00:00", "trade", 11.72, 51.0]
["2026-09-09T17:12:04.366193+00:00", "trade", 11.72, 52.0]
["2026-09-09T17:12:04.366248+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:12:04.366276+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:12:04.366289+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:12:04.366302+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:12:04.366309+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:12:04.366315+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:12:04.366322+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:12:04.366329+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:12:04.366335+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:12:04.366362+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:12:04.366369+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:12:04.366376+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:12:04.366382+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:12:04.366389+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:12:04.366390+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:12:04.366395+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:12:04.366402+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:12:04.366409+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:12:04.366457+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:12:04.366459+00:00", "trade", 11.72, 35.0]
["2026-09-09T17:12:04.366464+00:00", "trade", 11.72, 10.0]
["2026-09-09T17:12:04.366467+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:12:04.366472+00:00", "trade", 11.72, 400.0]
["2026-09-09T17:12:04.366473+00:00", "trade", 11.72, 37.0]
["2026-09-09T17:12:04.366477+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:04.366482+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:04.366488+00:00", "trade", 11.72, 3.0]
["2026-09-09T17:12:04.366488+00:00", "trade", 11.72, 300.0]
["2026-09-09T17:12:04.366488+00:00", "trade", 11.72, 140.0]
["2026-09-09T17:12:04.366488+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:12:04.366495+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:04.366585+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:12:04.366596+00:00", "trade", 11.72, 95.0]
["2026-09-09T17:12:04.366739+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:12:04.366793+00:00", "trade", 11.72, 25.0]
["2026-09-09T17:12:04.366795+00:00", "trade", 11.72, 10.0]
["2026-09-09T17:12:04.366795+00:00", "trade", 11.72, 10.0]
["2026-09-09T17:12:04.366797+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:12:04.366799+00:00", "trade", 11.72, 225.0]
["2026-09-09T17:12:04.366799+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:12:04.366799+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.366801+00:00", "trade", 11.72, 2.0]
["2026-09-09T17:12:04.366802+00:00", "trade", 11.72, 3.0]
["2026-09-09T17:12:04.366807+00:00", "trade", 11.72, 2.0]
["2026-09-09T17:12:04.366807+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:04.366872+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.366973+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:12:04.367031+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.367054+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.367076+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.367128+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.367135+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.367194+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.367222+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.367246+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.367277+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.367290+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.367424+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.367448+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.367516+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.367649+00:00", "trade", 11.715, 19.0]
["2026-09-09T17:12:04.368082+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.368595+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:12:04.368614+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.369933+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:12:04.371316+00:00", "trade", 11.715, 900.0]
["2026-09-09T17:12:04.372928+00:00", "trade", 11.715, 700.0]
["2026-09-09T17:12:04.375031+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:04.380739+00:00", "trade", 11.715, 700.0]
["2026-09-09T17:12:04.380802+00:00", "trade", 11.715, 475.0]
["2026-09-09T17:12:04.387078+00:00", "trade", 11.715, 652.0]
["2026-09-09T17:12:04.393839+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:12:04.403616+00:00", "trade", 11.72, 11.0]
["2026-09-09T17:12:04.515855+00:00", "trade", 11.715, 62.0]
["2026-09-09T17:12:04.521298+00:00", "trade", 11.7101, 1.0]
["2026-09-09T17:12:09.006870+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:09.026961+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:09.026969+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:09.027412+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:09.382332+00:00", "trade", 11.72, 143.0]
["2026-09-09T17:12:09.382695+00:00", "trade", 11.72, 1.0]
["2026-09-09T17:12:09.539644+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:09.541491+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:09.607077+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:09.640114+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:09.640575+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:09.659014+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:09.741283+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:09.741304+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:09.846483+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:10.272493+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:10.297090+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:10.297102+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:10.297282+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:10.297571+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:10.461021+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:10.466951+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:10.561799+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:11.010335+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:11.183449+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:11.183512+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:11.183821+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:11.183955+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:11.409530+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:11.409606+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:11.513316+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:11.513323+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:13.182115+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:13.182238+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:13.758004+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:13.812786+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:13.812795+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:13.986012+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:13.986539+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:14.337741+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:14.428061+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:14.429866+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:14.430670+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:14.431344+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:14.431405+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:14.513986+00:00", "trade", 11.7217, 63.0]
["2026-09-09T17:12:14.514040+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:14.514802+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:14.515547+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:16.156683+00:00", "trade", 11.7217, 4.0]
["2026-09-09T17:12:16.157499+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:16.672057+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.519297+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.519851+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.520317+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.624405+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.624424+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.655656+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.655978+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.727129+00:00", "trade", 11.71, 9.0]
["2026-09-09T17:12:17.727187+00:00", "trade", 11.71, 400.0]
["2026-09-09T17:12:17.727478+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.727891+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.727936+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.727944+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.754639+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.755183+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.755191+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.755656+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.757828+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:17.859282+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.859303+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:17.859722+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:18.046838+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:18.047139+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:18.152862+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:18.414984+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:18.415058+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:18.415065+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:18.415673+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:18.451554+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:18.516580+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:18.773279+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:18.965851+00:00", "trade", 11.715, 4500.0]
["2026-09-09T17:12:19.172337+00:00", "trade", 11.71, 57.0]
["2026-09-09T17:12:19.172480+00:00", "trade", 11.71, 43.0]
["2026-09-09T17:12:19.172803+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:19.173115+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:19.292191+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:19.704769+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:19.885244+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:20.085747+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:20.172975+00:00", "trade", 11.715, 13.0]
["2026-09-09T17:12:20.342148+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:20.429291+00:00", "trade", 11.7101, 500.0]
["2026-09-09T17:12:20.540876+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:20.550653+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:20.737716+00:00", "trade", 11.715, 1000.0]
["2026-09-09T17:12:21.848962+00:00", "trade", 11.7212, 18.0]
["2026-09-09T17:12:22.270948+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:22.271448+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:22.271915+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:22.335572+00:00", "trade", 11.715, 500.0]
["2026-09-09T17:12:22.466731+00:00", "trade", 11.7298, 4.0]
["2026-09-09T17:12:22.576812+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:22.576855+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:22.577321+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:22.685814+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:23.547593+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:12:23.547973+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:24.264949+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:24.266408+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:24.504561+00:00", "trade", 11.7212, 4.0]
["2026-09-09T17:12:25.481468+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:25.488466+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:25.799890+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:25.800171+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:25.800643+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:26.631505+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:26.631528+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:27.174699+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:27.282541+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:27.282780+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:27.525059+00:00", "trade", 11.753, 100.0]
["2026-09-09T17:12:27.664658+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:27.830805+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:27.922579+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:27.922587+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:28.900533+00:00", "trade", 11.7101, 3.0]
["2026-09-09T17:12:29.348258+00:00", "trade", 11.7173, 1.0]
["2026-09-09T17:12:29.673695+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:29.674157+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:29.776321+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:29.776342+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:30.464626+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:30.529978+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:30.529997+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:30.530569+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:30.530581+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:30.559870+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:31.870228+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:31.870236+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:31.874525+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:31.874967+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:31.977314+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:31.977330+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:32.151665+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:32.152118+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:32.359244+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:32.359262+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:32.681507+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:32.681522+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:32.704108+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:32.969860+00:00", "trade", 11.7529, 100.0]
["2026-09-09T17:12:32.974156+00:00", "trade", 11.7529, 100.0]
["2026-09-09T17:12:32.977854+00:00", "trade", 11.7529, 300.0]
["2026-09-09T17:12:33.522347+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:33.522784+00:00", "trade", 11.715, 950.0]
["2026-09-09T17:12:35.534910+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:35.538735+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:35.564708+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:35.565456+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:35.637684+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:36.045786+00:00", "trade", 11.715, 171.0]
["2026-09-09T17:12:36.378041+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:36.567948+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:36.607861+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:12:36.827102+00:00", "trade", 11.715, 500.0]
["2026-09-09T17:12:37.323089+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:37.390878+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:37.820433+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:38.270238+00:00", "trade", 11.7162, 4500.0]
["2026-09-09T17:12:38.513767+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:38.834560+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:38.834577+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:38.834589+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:38.834662+00:00", "trade", 11.72, 9.0]
["2026-09-09T17:12:38.835037+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:38.835045+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:38.835252+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:38.835570+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:38.837066+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:38.968638+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:38.969320+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:38.969784+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.012529+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.108448+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.121092+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.700337+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:12:39.701105+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.701544+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.748635+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.749168+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.753866+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.861501+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:12:39.861762+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:12:39.862114+00:00", "trade", 11.715, 6400.0]
["2026-09-09T17:12:39.862153+00:00", "trade", 11.715, 9.0]
["2026-09-09T17:12:39.862187+00:00", "trade", 11.715, 3.0]
["2026-09-09T17:12:39.871404+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871406+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:12:39.871407+00:00", "trade", 11.71, 500.0]
["2026-09-09T17:12:39.871409+00:00", "trade", 11.71, 500.0]
["2026-09-09T17:12:39.871410+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:12:39.871411+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871413+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871415+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871417+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871417+00:00", "trade", 11.71, 75.0]
["2026-09-09T17:12:39.871420+00:00", "trade", 11.71, 700.0]
["2026-09-09T17:12:39.871422+00:00", "trade", 11.71, 80.0]
["2026-09-09T17:12:39.871425+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871425+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871427+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871527+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871530+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871530+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871547+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871554+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871561+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871574+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871581+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871587+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871594+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871608+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871615+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871624+00:00", "trade", 11.71, 33.0]
["2026-09-09T17:12:39.871624+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871684+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871688+00:00", "trade", 11.71, 200.0]
["2026-09-09T17:12:39.871691+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871709+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871805+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871814+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871825+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871828+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871835+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871843+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871857+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871865+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871872+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871884+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871891+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871896+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871914+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871924+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:12:39.871925+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871928+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871928+00:00", "trade", 11.71, 25.0]
["2026-09-09T17:12:39.871930+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871970+00:00", "trade", 11.71, 140.0]
["2026-09-09T17:12:39.871971+00:00", "trade", 11.71, 25.0]
["2026-09-09T17:12:39.871972+00:00", "trade", 11.71, 25.0]
["2026-09-09T17:12:39.871976+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:39.871978+00:00", "trade", 11.71, 42.0]
["2026-09-09T17:12:39.871978+00:00", "trade", 11.71, 300.0]
["2026-09-09T17:12:39.871978+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.871983+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:39.871990+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:39.871998+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:39.872004+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:39.872013+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:39.872021+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:39.872028+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:39.872036+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:39.872043+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:39.872049+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:39.872230+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:39.872245+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:39.872274+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:39.872274+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:39.872361+00:00", "trade", 11.71, 3.0]
["2026-09-09T17:12:39.872539+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:39.872541+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:39.872743+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:39.875011+00:00", "trade", 11.715, 5.0]
["2026-09-09T17:12:39.878123+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:39.907141+00:00", "trade", 11.71, 3.0]
["2026-09-09T17:12:39.907623+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:39.908068+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:39.994969+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:39.994979+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.050842+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.074034+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.103525+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.117890+00:00", "trade", 11.715, 3300.0]
["2026-09-09T17:12:40.118639+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.124071+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.190986+00:00", "trade", 11.72, 14.0]
["2026-09-09T17:12:40.197049+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.197466+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.295613+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.459516+00:00", "trade", 11.71, 1.0]
["2026-09-09T17:12:40.459519+00:00", "trade", 11.71, 80.0]
["2026-09-09T17:12:40.459519+00:00", "trade", 11.71, 400.0]
["2026-09-09T17:12:40.459520+00:00", "trade", 11.71, 143.0]
["2026-09-09T17:12:40.459543+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.459544+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.459552+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.459626+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.459633+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.459635+00:00", "trade", 11.71, 12.0]
["2026-09-09T17:12:40.459641+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.459649+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.459656+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.459662+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.459677+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.459679+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.459697+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.459704+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.459711+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.459799+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459824+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459831+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459838+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459846+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459853+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459859+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459867+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459874+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459880+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459896+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459903+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459909+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459916+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459923+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459929+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459935+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.459935+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.459936+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.459967+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.459970+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.459973+00:00", "trade", 11.71, 10.0]
["2026-09-09T17:12:40.459974+00:00", "trade", 11.71, 3.0]
["2026-09-09T17:12:40.459990+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.460050+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.460836+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.461381+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.462112+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.462123+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.463540+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.463598+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.463652+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.464580+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.464607+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467417+00:00", "trade", 11.71, 1600.0]
["2026-09-09T17:12:40.467417+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467418+00:00", "trade", 11.71, 900.0]
["2026-09-09T17:12:40.467419+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467420+00:00", "trade", 11.71, 900.0]
["2026-09-09T17:12:40.467425+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467425+00:00", "trade", 11.71, 700.0]
["2026-09-09T17:12:40.467426+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467463+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467470+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467477+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467484+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467490+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467504+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467510+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467513+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467513+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467513+00:00", "trade", 11.71, 200.0]
["2026-09-09T17:12:40.467523+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467529+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467536+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467543+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467545+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467549+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467551+00:00", "trade", 11.71, 6.0]
["2026-09-09T17:12:40.467552+00:00", "trade", 11.71, 200.0]
["2026-09-09T17:12:40.467557+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467562+00:00", "trade", 11.71, 70.0]
["2026-09-09T17:12:40.467563+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467565+00:00", "trade", 11.71, 200.0]
["2026-09-09T17:12:40.467570+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467581+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467584+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467587+00:00", "trade", 11.71, 71.0]
["2026-09-09T17:12:40.467592+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467593+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467599+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467599+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467606+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467618+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467618+00:00", "trade", 11.71, 53.0]
["2026-09-09T17:12:40.467618+00:00", "trade", 11.71, 77.0]
["2026-09-09T17:12:40.467619+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467620+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467627+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467633+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467705+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467784+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467795+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467802+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467809+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467824+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:40.467831+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.467837+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.467837+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.467844+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.467851+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.467855+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.467858+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.467864+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.467871+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.467878+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.467885+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.467891+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.467893+00:00", "trade", 11.71, 200.0]
["2026-09-09T17:12:40.467895+00:00", "trade", 11.71, 2.0]
["2026-09-09T17:12:40.467895+00:00", "trade", 11.71, 91.0]
["2026-09-09T17:12:40.467897+00:00", "trade", 11.71, 31.0]
["2026-09-09T17:12:40.467898+00:00", "trade", 11.71, 7.0]
["2026-09-09T17:12:40.467898+00:00", "trade", 11.71, 400.0]
["2026-09-09T17:12:40.467898+00:00", "trade", 11.71, 80.0]
["2026-09-09T17:12:40.467899+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467899+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:40.467899+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.467903+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:40.467917+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.467923+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.467924+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.467989+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.468012+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.468122+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.468139+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.468428+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.468634+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.469486+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.469496+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.470021+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.471470+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.472604+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.476617+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.477730+00:00", "trade", 11.71, 2.0]
["2026-09-09T17:12:40.505114+00:00", "trade", 11.71, 4.0]
["2026-09-09T17:12:40.505153+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.538164+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.568766+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.568773+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.666869+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:40.907701+00:00", "trade", 11.7089, 500.0]
["2026-09-09T17:12:41.539580+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:41.540034+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:41.542821+00:00", "trade", 11.705, 9900.0]
["2026-09-09T17:12:41.558192+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:41.612819+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:41.613303+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:41.613506+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:41.750659+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:41.750737+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:41.948120+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:41.948378+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:41.948804+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:42.164171+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:42.577410+00:00", "trade", 11.705, 1771.0]
["2026-09-09T17:12:43.028498+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:43.028503+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:43.028531+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:12:43.042824+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:43.042824+00:00", "trade", 11.71, 7.0]
["2026-09-09T17:12:43.042825+00:00", "trade", 11.71, 80.0]
["2026-09-09T17:12:43.042827+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:43.042832+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:43.042832+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:43.042855+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:43.042945+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:43.042952+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:43.042959+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:43.042966+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:43.042973+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:43.043000+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:43.043007+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:43.043125+00:00", "trade", 11.71, 6.0]
["2026-09-09T17:12:43.043129+00:00", "trade", 11.71, 2.0]
["2026-09-09T17:12:43.043136+00:00", "trade", 11.71, 31.0]
["2026-09-09T17:12:43.043137+00:00", "trade", 11.71, 30.0]
["2026-09-09T17:12:43.043140+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:43.043155+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:43.043161+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:12:43.043190+00:00", "trade", 11.71, 77.0]
["2026-09-09T17:12:43.043192+00:00", "trade", 11.71, 69.0]
["2026-09-09T17:12:43.043196+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:43.043235+00:00", "trade", 11.71, 25.0]
["2026-09-09T17:12:43.043238+00:00", "trade", 11.71, 241.0]
["2026-09-09T17:12:43.043238+00:00", "trade", 11.71, 70.0]
["2026-09-09T17:12:43.043238+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:43.043268+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.043274+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.043283+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.043438+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.043444+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.043568+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.043694+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.043722+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.043934+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.043950+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.043964+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.044415+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:43.044753+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.044877+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.044884+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.045267+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.045274+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.132466+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.143953+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.440562+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.441017+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.542490+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.542508+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.792550+00:00", "trade", 11.7181, 10.0]
["2026-09-09T17:12:43.794336+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.794784+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.912832+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.912859+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.913618+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.913627+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.913923+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.914072+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.940848+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:43.940887+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:44.046834+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:44.046858+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:44.047121+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:45.001773+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:45.001792+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:45.001907+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:45.002978+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:46.527923+00:00", "trade", 11.715, 21.0]
["2026-09-09T17:12:46.613031+00:00", "trade", 11.7122, 2.0]
["2026-09-09T17:12:46.629355+00:00", "trade", 11.7122, 1.0]
["2026-09-09T17:12:47.154874+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:47.246169+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:47.246193+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:47.377852+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:47.378311+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:47.500886+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:47.500894+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:47.534023+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:47.534036+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:47.765528+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:47.765550+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:47.804669+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:47.907332+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.058860+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.059080+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.059146+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.059274+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.059620+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.060119+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.061982+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.168058+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.217272+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.576934+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.577419+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.577871+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.578320+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.909493+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.909497+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.909507+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.909525+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:48.953219+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.026244+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.026711+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.027003+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.079232+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.151638+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.151833+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.170994+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.170996+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.171946+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.184374+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.184417+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.187059+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.445931+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.445955+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:12:49.446397+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.446472+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.446484+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.446661+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.446691+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.446691+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.446874+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.456466+00:00", "trade", 11.715, 1.0]
["2026-09-09T17:12:49.494449+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.495119+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.639725+00:00", "trade", 11.72, 2.0]
["2026-09-09T17:12:49.673979+00:00", "trade", 11.715, 6000.0]
["2026-09-09T17:12:49.699783+00:00", "trade", 11.7141, 4500.0]
["2026-09-09T17:12:49.704349+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:49.730447+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.009154+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.009175+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.009187+00:00", "trade", 11.71, 75.0]
["2026-09-09T17:12:50.009189+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.009277+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.009370+00:00", "trade", 11.71, 25.0]
["2026-09-09T17:12:50.009434+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.009708+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.009816+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.009913+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.009966+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.011002+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.011720+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.033414+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.171903+00:00", "trade", 11.7495, 10.0]
["2026-09-09T17:12:50.180810+00:00", "trade", 11.7495, 10.0]
["2026-09-09T17:12:50.618196+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.708463+00:00", "trade", 11.71, 10.0]
["2026-09-09T17:12:50.791052+00:00", "trade", 11.71, 25.0]
["2026-09-09T17:12:50.791053+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:12:50.791070+00:00", "trade", 11.71, 54.0]
["2026-09-09T17:12:50.791076+00:00", "trade", 11.71, 54.0]
["2026-09-09T17:12:50.791460+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.791542+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.791588+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.791993+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.792016+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.793847+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.902016+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:50.902032+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:51.487943+00:00", "trade", 11.7125, 1.0]
["2026-09-09T17:12:51.527929+00:00", "trade", 11.7125, 9.0]
["2026-09-09T17:12:51.833165+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:51.833194+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:52.247271+00:00", "trade", 11.7101, 100.0]
["2026-09-09T17:12:53.248259+00:00", "trade", 11.715, 10.0]
["2026-09-09T17:12:53.590442+00:00", "trade", 11.7494, 100.0]
["2026-09-09T17:12:53.593963+00:00", "trade", 11.7494, 20.0]
["2026-09-09T17:12:54.002206+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.002213+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.002646+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.002689+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.004100+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.004107+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.004201+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.008569+00:00", "trade", 11.715, 25.0]
["2026-09-09T17:12:54.008600+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.009253+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.009263+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.025443+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.063179+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.453482+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.683647+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.683845+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.684309+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.684396+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.686827+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.687270+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.687286+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.759935+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.760399+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.760844+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.761325+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.820492+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.820500+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.822546+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.826680+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.881869+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.881876+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.882226+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.882338+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.926519+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.926963+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.926971+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.927003+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:54.927451+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.055659+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.055676+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.062192+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.246373+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.246841+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.246892+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.248990+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.249001+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.249433+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.249447+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.295663+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.295971+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.296107+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.296166+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.398311+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.398320+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.737489+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.737502+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.737931+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.738029+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.738076+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.738371+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.738457+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.738547+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.739027+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.796569+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.797060+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.797077+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.797562+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.797574+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.797647+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.872660+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.873106+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.873122+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.875193+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.875232+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.875694+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.901805+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.913994+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:55.914011+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:56.608453+00:00", "trade", 11.7179, 594.0]
["2026-09-09T17:12:56.609211+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:56.609263+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:56.609325+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:56.813197+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:57.219010+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:57.219032+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:57.219490+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:57.228450+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:57.228737+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:57.687840+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:58.598595+00:00", "trade", 11.7101, 350.0]
["2026-09-09T17:12:59.317988+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.318026+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.318036+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.318252+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.318488+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.318622+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.319097+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.355686+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.425845+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.482297+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.482755+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.482974+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.629660+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.650294+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.650351+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.650801+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.650823+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.707794+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.708241+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.781921+00:00", "trade", 11.715, 250.0]
["2026-09-09T17:12:59.782638+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.783093+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.783105+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.802179+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.898795+00:00", "trade", 11.715, 50.0]
["2026-09-09T17:12:59.901969+00:00", "trade", 11.715, 50.0]
["2026-09-09T17:12:59.904485+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.905355+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.905362+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.905780+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.906226+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.906282+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.906319+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.906740+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.906754+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.906772+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.906783+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.908584+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.910177+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:12:59.919908+00:00", "trade", 11.715, 5.0]
["2026-09-09T17:13:00.019743+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.042333+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.162634+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.162643+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.163088+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.163110+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.163148+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.163164+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.163307+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.163604+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.163617+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.163811+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.164039+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.164068+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.164101+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.164126+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.164137+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.164244+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.164286+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.164501+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.164733+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.499883+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.500741+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.501215+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.501230+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.501241+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.501257+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.501751+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.501814+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.975533+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:13:00.976308+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.976322+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.976333+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.977144+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:00.977597+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:01.306260+00:00", "trade", 11.715, 13.0]
["2026-09-09T17:13:01.306322+00:00", "trade", 11.715, 13.0]
["2026-09-09T17:13:01.307217+00:00", "trade", 11.715, 113.0]
["2026-09-09T17:13:01.307521+00:00", "trade", 11.715, 38.0]
["2026-09-09T17:13:01.308024+00:00", "trade", 11.715, 25.0]
["2026-09-09T17:13:01.324350+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:01.324820+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:02.029183+00:00", "trade", 11.7482, 100.0]
["2026-09-09T17:13:02.231795+00:00", "trade", 11.72, 10.0]
["2026-09-09T17:13:02.239809+00:00", "trade", 11.715, 14.0]
["2026-09-09T17:13:02.419389+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:02.426312+00:00", "trade", 11.716, 4500.0]
["2026-09-09T17:13:02.494834+00:00", "trade", 11.7199, 1.0]
["2026-09-09T17:13:02.912303+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:04.116991+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:04.308121+00:00", "trade", 11.714, 3.0]
["2026-09-09T17:13:04.628650+00:00", "trade", 11.717, 13.0]
["2026-09-09T17:13:05.526477+00:00", "trade", 11.7121, 13.0]
["2026-09-09T17:13:06.068147+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:06.068201+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:06.071976+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:06.136368+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:06.962659+00:00", "trade", 11.7149, 8.0]
["2026-09-09T17:13:06.964456+00:00", "trade", 11.7149, 3.0]
["2026-09-09T17:13:07.011330+00:00", "trade", 11.7181, 1.0]
["2026-09-09T17:13:07.018142+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:07.082007+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:07.082094+00:00", "trade", 11.72, 8.0]
["2026-09-09T17:13:07.082103+00:00", "trade", 11.72, 1.0]
["2026-09-09T17:13:07.082512+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:07.083482+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:07.083999+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:07.184368+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:07.184432+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:07.391505+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:07.391670+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:09.809308+00:00", "trade", 11.715, 7.0]
["2026-09-09T17:13:09.809753+00:00", "trade", 11.715, 10.0]
["2026-09-09T17:13:09.811261+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:10.581285+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:10.582368+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:10.694784+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:11.676949+00:00", "trade", 11.715, 6000.0]
["2026-09-09T17:13:11.973942+00:00", "trade", 11.715, 25.0]
["2026-09-09T17:13:12.189111+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:12.261961+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:12.355401+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:13:12.355869+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:13.276130+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:14.272820+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:13:14.428168+00:00", "trade", 11.716, 31.0]
["2026-09-09T17:13:14.947127+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:18.097632+00:00", "trade", 11.715, 50.0]
["2026-09-09T17:13:18.101222+00:00", "trade", 11.715, 50.0]
["2026-09-09T17:13:19.428996+00:00", "trade", 11.7243, 74.0]
["2026-09-09T17:13:21.819658+00:00", "trade", 11.7157, 3.0]
["2026-09-09T17:13:22.047938+00:00", "trade", 11.7189, 1.0]
["2026-09-09T17:13:22.556047+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:22.557178+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:22.558204+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:22.558223+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:22.558232+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:22.558649+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:22.558705+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:22.560513+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:22.562653+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:22.563764+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:22.666707+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:22.832364+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:25.697020+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:25.728388+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:25.728857+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:25.785722+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:25.785738+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:25.789365+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:25.789393+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:25.794172+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:25.794201+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:26.122647+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:26.123302+00:00", "trade", 11.715, 11.0]
["2026-09-09T17:13:26.124020+00:00", "trade", 11.71, 57.0]
["2026-09-09T17:13:26.124282+00:00", "trade", 11.71, 43.0]
["2026-09-09T17:13:26.221034+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:13:26.233129+00:00", "trade", 11.7199, 400.0]
["2026-09-09T17:13:26.617545+00:00", "trade", 11.7272, 200.0]
["2026-09-09T17:13:27.468461+00:00", "trade", 11.715, 1000.0]
["2026-09-09T17:13:27.489921+00:00", "trade", 11.715, 37.0]
["2026-09-09T17:13:27.539315+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:28.054190+00:00", "trade", 11.7458, 8.0]
["2026-09-09T17:13:28.632946+00:00", "trade", 11.7175, 17.0]
["2026-09-09T17:13:28.798260+00:00", "trade", 11.7133, 13.0]
["2026-09-09T17:13:28.827289+00:00", "trade", 11.7122, 2.0]
["2026-09-09T17:13:33.085449+00:00", "trade", 11.7273, 27.0]
["2026-09-09T17:13:34.450461+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:34.451623+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:35.188752+00:00", "trade", 11.715, 48.0]
["2026-09-09T17:13:35.189174+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:13:37.113933+00:00", "trade", 11.72, 25.0]
["2026-09-09T17:13:37.114442+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:37.114450+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:37.114462+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:37.114471+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:37.115808+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:37.129663+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:37.220177+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:37.387555+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:38.099113+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:38.099566+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:38.126837+00:00", "trade", 11.715, 100.0]
["2026-09-09T17:13:38.549438+00:00", "trade", 11.715, 6500.0]
["2026-09-09T17:13:39.085173+00:00", "trade", 11.715, 4500.0]
["2026-09-09T17:13:39.214859+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.321600+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.322050+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.323722+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.331078+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.331195+00:00", "trade", 11.72, 10.0]
["2026-09-09T17:13:39.331203+00:00", "trade", 11.72, 10.0]
["2026-09-09T17:13:39.331715+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.331749+00:00", "trade", 11.715, 6.0]
["2026-09-09T17:13:39.331844+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332111+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332124+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332221+00:00", "trade", 11.72, 90.0]
["2026-09-09T17:13:39.332222+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:13:39.332224+00:00", "trade", 11.72, 24.0]
["2026-09-09T17:13:39.332225+00:00", "trade", 11.72, 700.0]
["2026-09-09T17:13:39.332228+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332230+00:00", "trade", 11.72, 26.0]
["2026-09-09T17:13:39.332230+00:00", "trade", 11.72, 151.0]
["2026-09-09T17:13:39.332231+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.332243+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:13:39.332304+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332311+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332318+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332331+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332337+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332357+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332372+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.332376+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:13:39.332380+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:13:39.332381+00:00", "trade", 11.72, 900.0]
["2026-09-09T17:13:39.332381+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.332387+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332391+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.332394+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332396+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.332400+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332401+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.332408+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332419+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.332422+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332424+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.332436+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332473+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332483+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:39.332521+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:13:39.332544+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:39.332552+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:39.332564+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:39.332571+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:39.332577+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:39.332580+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.332584+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:39.332590+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:39.332604+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:39.332611+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:39.332615+00:00", "trade", 11.72, 7.0]
["2026-09-09T17:13:39.332620+00:00", "trade", 11.72, 12.0]
["2026-09-09T17:13:39.332620+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.332620+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.332622+00:00", "trade", 11.72, 40.0]
["2026-09-09T17:13:39.332622+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.332624+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.332629+00:00", "trade", 11.72, 51.0]
["2026-09-09T17:13:39.332629+00:00", "trade", 11.72, 14.0]
["2026-09-09T17:13:39.332630+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.332631+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.332631+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.332638+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.332643+00:00", "trade", 11.72, 120.0]
["2026-09-09T17:13:39.332644+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.332653+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.332669+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.332690+00:00", "trade", 11.72, 79.0]
["2026-09-09T17:13:39.332752+00:00", "trade", 11.72, 10.0]
["2026-09-09T17:13:39.332768+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.332801+00:00", "trade", 11.72, 11.0]
["2026-09-09T17:13:39.333136+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.333179+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.333193+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.333486+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.333800+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.334074+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.336381+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.336489+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.337039+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.337495+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.337504+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.337514+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.342845+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.343583+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:39.347114+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.347798+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.348524+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.353612+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:13:39.353994+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.358992+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.359017+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.359030+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.374355+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.388065+00:00", "trade", 11.73, 3.0]
["2026-09-09T17:13:39.388442+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.388956+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.395185+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.424043+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.466768+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:39.877653+00:00", "trade", 11.73, 10.0]
["2026-09-09T17:13:39.882260+00:00", "trade", 11.7299, 500.0]
["2026-09-09T17:13:40.640749+00:00", "trade", 11.73, 3.0]
["2026-09-09T17:13:40.641313+00:00", "trade", 11.73, 2.0]
["2026-09-09T17:13:40.652890+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:40.951459+00:00", "trade", 11.725, 4500.0]
["2026-09-09T17:13:41.446123+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:42.512591+00:00", "trade", 11.725, 1.0]
["2026-09-09T17:13:42.515834+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:42.515876+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.793830+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.794994+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.796079+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.796565+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.797035+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.829297+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.829514+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.851885+00:00", "trade", 11.725, 10.0]
["2026-09-09T17:13:43.852680+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.866521+00:00", "trade", 11.72, 11.0]
["2026-09-09T17:13:43.870121+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:13:43.870121+00:00", "trade", 11.72, 400.0]
["2026-09-09T17:13:43.870137+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870152+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870159+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870166+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870173+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870179+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870186+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870194+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870200+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870205+00:00", "trade", 11.72, 180.0]
["2026-09-09T17:13:43.870207+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870210+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:13:43.870214+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870221+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870227+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:13:43.870227+00:00", "trade", 11.72, 500.0]
["2026-09-09T17:13:43.870234+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870242+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870264+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870278+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870285+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870299+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870312+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870394+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870437+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870455+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870461+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870470+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.870473+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:43.870479+00:00", "trade", 11.72, 700.0]
["2026-09-09T17:13:43.870483+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:43.870488+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:13:43.870494+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.870499+00:00", "trade", 11.72, 18.0]
["2026-09-09T17:13:43.870501+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:43.870502+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.870510+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.870516+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.870529+00:00", "trade", 11.72, 25.0]
["2026-09-09T17:13:43.870531+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:13:43.870531+00:00", "trade", 11.72, 180.0]
["2026-09-09T17:13:43.870532+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.870533+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:13:43.870535+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.870538+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.870545+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.870552+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.870559+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.870571+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.870592+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.870613+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.870620+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.870653+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.872179+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.872750+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.888260+00:00", "trade", 11.71, 154.0]
["2026-09-09T17:13:43.894658+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894659+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.894660+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.894662+00:00", "trade", 11.71, 10.0]
["2026-09-09T17:13:43.894663+00:00", "trade", 11.71, 400.0]
["2026-09-09T17:13:43.894666+00:00", "trade", 11.71, 80.0]
["2026-09-09T17:13:43.894666+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894668+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.894670+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.894670+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.894673+00:00", "trade", 11.71, 900.0]
["2026-09-09T17:13:43.894675+00:00", "trade", 11.71, 75.0]
["2026-09-09T17:13:43.894678+00:00", "trade", 11.71, 700.0]
["2026-09-09T17:13:43.894678+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.894679+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894742+00:00", "trade", 11.71, 60.0]
["2026-09-09T17:13:43.894744+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.894746+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.894751+00:00", "trade", 11.71, 4.0]
["2026-09-09T17:13:43.894755+00:00", "trade", 11.71, 200.0]
["2026-09-09T17:13:43.894757+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.894757+00:00", "trade", 11.71, 200.0]
["2026-09-09T17:13:43.894757+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.894757+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.894758+00:00", "trade", 11.71, 200.0]
["2026-09-09T17:13:43.894763+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.894776+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894797+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894812+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894826+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894841+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894845+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.894848+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894863+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894866+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894869+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894876+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894883+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894890+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894910+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894930+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894936+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894943+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894957+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894966+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.894994+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.895049+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.895050+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.895052+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.895052+00:00", "trade", 11.71, 25.0]
["2026-09-09T17:13:43.895063+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.895086+00:00", "trade", 11.71, 300.0]
["2026-09-09T17:13:43.895090+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.895090+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:13:43.895090+00:00", "trade", 11.71, 25.0]
["2026-09-09T17:13:43.895092+00:00", "trade", 11.71, 300.0]
["2026-09-09T17:13:43.895099+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:13:43.895099+00:00", "trade", 11.71, 400.0]
["2026-09-09T17:13:43.895100+00:00", "trade", 11.71, 25.0]
["2026-09-09T17:13:43.895100+00:00", "trade", 11.71, 50.0]
["2026-09-09T17:13:43.895178+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895180+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895186+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895194+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895200+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895207+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895213+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895214+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895220+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895222+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895230+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895236+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895573+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895627+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895702+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895713+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895741+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.895905+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.899725+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.902518+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.903566+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.903572+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.917075+00:00", "trade", 11.7, 154.0]
["2026-09-09T17:13:43.918239+00:00", "trade", 11.7, 200.0]
["2026-09-09T17:13:43.923777+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.923777+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.923778+00:00", "trade", 11.7, 108.0]
["2026-09-09T17:13:43.923779+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.923781+00:00", "trade", 11.7, 200.0]
["2026-09-09T17:13:43.923784+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.923785+00:00", "trade", 11.7, 700.0]
["2026-09-09T17:13:43.923785+00:00", "trade", 11.7, 700.0]
["2026-09-09T17:13:43.923787+00:00", "trade", 11.7, 1000.0]
["2026-09-09T17:13:43.923788+00:00", "trade", 11.7, 350.0]
["2026-09-09T17:13:43.923791+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.923793+00:00", "trade", 11.7, 900.0]
["2026-09-09T17:13:43.923793+00:00", "trade", 11.7, 200.0]
["2026-09-09T17:13:43.923797+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.923803+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.923810+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.923863+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.923868+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.923869+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.923869+00:00", "trade", 11.7, 280.0]
["2026-09-09T17:13:43.923874+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.923874+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.923881+00:00", "trade", 11.7, 20.0]
["2026-09-09T17:13:43.923882+00:00", "trade", 11.7, 200.0]
["2026-09-09T17:13:43.923886+00:00", "trade", 11.7, 10.0]
["2026-09-09T17:13:43.923892+00:00", "trade", 11.7, 1.0]
["2026-09-09T17:13:43.923902+00:00", "trade", 11.7, 10.0]
["2026-09-09T17:13:43.923903+00:00", "trade", 11.7, 150.0]
["2026-09-09T17:13:43.923910+00:00", "trade", 11.7, 50.0]
["2026-09-09T17:13:43.923917+00:00", "trade", 11.7, 200.0]
["2026-09-09T17:13:43.923918+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.923918+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.923926+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.923929+00:00", "trade", 11.7, 6.0]
["2026-09-09T17:13:43.923932+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.923947+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.923955+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.923962+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.923976+00:00", "trade", 11.7, 1.0]
["2026-09-09T17:13:43.923976+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.923976+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.924009+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.924065+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.924072+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.924093+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.924100+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.924107+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.924114+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.924127+00:00", "trade", 11.7, 167.0]
["2026-09-09T17:13:43.924161+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.924164+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.924166+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.924168+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.924169+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.924169+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.924175+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.924182+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.924190+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.924196+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.924203+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.924210+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.924214+00:00", "trade", 11.7, 50.0]
["2026-09-09T17:13:43.924217+00:00", "trade", 11.7, 46.0]
["2026-09-09T17:13:43.924217+00:00", "trade", 11.7, 300.0]
["2026-09-09T17:13:43.924218+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.924221+00:00", "trade", 11.7, 50.0]
["2026-09-09T17:13:43.924221+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.924223+00:00", "trade", 11.7, 5.0]
["2026-09-09T17:13:43.924224+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.924225+00:00", "trade", 11.7, 300.0]
["2026-09-09T17:13:43.924225+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.924229+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.924229+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.924230+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.924231+00:00", "trade", 11.7, 25.0]
["2026-09-09T17:13:43.924231+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.924238+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.924245+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.924252+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.924259+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.924274+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.924288+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.924326+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.924354+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.924408+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.924786+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.925100+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.925131+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.925726+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.927846+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.927905+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.928808+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.928898+00:00", "trade", 11.7, 4.0]
["2026-09-09T17:13:43.929005+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.929518+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.931882+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934668+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934696+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934697+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.934700+00:00", "trade", 11.7, 88.0]
["2026-09-09T17:13:43.934700+00:00", "trade", 11.7, 75.0]
["2026-09-09T17:13:43.934702+00:00", "trade", 11.7, 700.0]
["2026-09-09T17:13:43.934703+00:00", "trade", 11.7, 101500.0]
["2026-09-09T17:13:43.934703+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934708+00:00", "trade", 11.7, 54.0]
["2026-09-09T17:13:43.934711+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934719+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934726+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934727+00:00", "trade", 11.7, 54.0]
["2026-09-09T17:13:43.934733+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934754+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934768+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934775+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934781+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934789+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934795+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934809+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934816+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934836+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934842+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934848+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934854+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934868+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934888+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934895+00:00", "quote", 11.69, 11.7]
["2026-09-09T17:13:43.934922+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.934929+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.934935+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.934941+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.934948+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.934954+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.934960+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.934964+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.934966+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.934968+00:00", "trade", 11.7, 60.0]
["2026-09-09T17:13:43.934968+00:00", "trade", 11.7, 46.0]
["2026-09-09T17:13:43.934971+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.934971+00:00", "trade", 11.7, 18.0]
["2026-09-09T17:13:43.934976+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.934978+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.934980+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.934983+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.934987+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935001+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935009+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.935029+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935036+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935059+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.935059+00:00", "trade", 11.7, 73.0]
["2026-09-09T17:13:43.935059+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.935099+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935147+00:00", "trade", 11.71, 400.0]
["2026-09-09T17:13:43.935148+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.935149+00:00", "trade", 11.71, 80.0]
["2026-09-09T17:13:43.935169+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935177+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935183+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935190+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935197+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935204+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935210+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935223+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935229+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935235+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935250+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935256+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935257+00:00", "trade", 11.7, 200.0]
["2026-09-09T17:13:43.935257+00:00", "trade", 11.7, 116.0]
["2026-09-09T17:13:43.935258+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.935263+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935270+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935276+00:00", "trade", 11.71, 400.0]
["2026-09-09T17:13:43.935277+00:00", "quote", 11.7, 11.7]
["2026-09-09T17:13:43.935278+00:00", "trade", 11.7, 25.0]
["2026-09-09T17:13:43.935280+00:00", "trade", 11.7, 200.0]
["2026-09-09T17:13:43.935280+00:00", "trade", 11.7, 103.0]
["2026-09-09T17:13:43.935281+00:00", "trade", 11.7, 56.0]
["2026-09-09T17:13:43.935282+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935284+00:00", "trade", 11.7, 25.0]
["2026-09-09T17:13:43.935288+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.935295+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935303+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935315+00:00", "trade", 11.7, 25.0]
["2026-09-09T17:13:43.935318+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935325+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935332+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935338+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935339+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.935346+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935355+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935363+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935369+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935377+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935384+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935399+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935407+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935414+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935419+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935421+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935432+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.935433+00:00", "trade", 11.71, 200.0]
["2026-09-09T17:13:43.935435+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935437+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935443+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935444+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.935445+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.935450+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935457+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935463+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935463+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935470+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935473+00:00", "trade", 11.69, 250.0]
["2026-09-09T17:13:43.935477+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935501+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935503+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935513+00:00", "quote", 11.7, 11.71]
["2026-09-09T17:13:43.935607+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.935616+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:13:43.935624+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:13:43.935625+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:13:43.935630+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:13:43.935633+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:13:43.935639+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:13:43.935655+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:13:43.935656+00:00", "trade", 11.71, 200.0]
["2026-09-09T17:13:43.935656+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.935669+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:13:43.935679+00:00", "trade", 11.71, 50.0]
["2026-09-09T17:13:43.935681+00:00", "trade", 11.71, 20.0]
["2026-09-09T17:13:43.935681+00:00", "trade", 11.71, 230.0]
["2026-09-09T17:13:43.935698+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:13:43.935743+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:13:43.935754+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:13:43.935786+00:00", "trade", 11.71, 70.0]
["2026-09-09T17:13:43.935787+00:00", "trade", 11.71, 100.0]
["2026-09-09T17:13:43.935854+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:13:43.935867+00:00", "quote", 11.71, 11.71]
["2026-09-09T17:13:43.935983+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.936160+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.936242+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.936356+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.936372+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.936396+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.936428+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.936440+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.936489+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.936499+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.936506+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.936916+00:00", "trade", 11.71, 60751.0]
["2026-09-09T17:13:43.937755+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938164+00:00", "trade", 11.72, 1700.0]
["2026-09-09T17:13:43.938166+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:43.938167+00:00", "trade", 11.72, 90.0]
["2026-09-09T17:13:43.938168+00:00", "trade", 11.72, 700.0]
["2026-09-09T17:13:43.938192+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938203+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938206+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938213+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938219+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938226+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938233+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938241+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938247+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938254+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938260+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938266+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938402+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938457+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938490+00:00", "trade", 11.72, 78.0]
["2026-09-09T17:13:43.938513+00:00", "trade", 11.72, 78.0]
["2026-09-09T17:13:43.938517+00:00", "trade", 11.72, 20.0]
["2026-09-09T17:13:43.938540+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938567+00:00", "trade", 11.72, 78.0]
["2026-09-09T17:13:43.938575+00:00", "trade", 11.72, 78.0]
["2026-09-09T17:13:43.938586+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938595+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938660+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938670+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938684+00:00", "quote", 11.71, 11.72]
["2026-09-09T17:13:43.938692+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.938698+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.938707+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.938714+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.938720+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.938725+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.938726+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.938733+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.938739+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:43.938739+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.938746+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.938753+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.938768+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:43.938774+00:00", "quote", 11.72, 11.72]
["2026-09-09T17:13:43.938780+00:00", "trade", 11.72, 200.0]
["2026-09-09T17:13:43.938781+00:00", "trade", 11.72, 58.0]
["2026-09-09T17:13:43.938781+00:00", "trade", 11.72, 100.0]
["2026-09-09T17:13:43.938782+00:00", "trade", 11.72, 282.0]
["2026-09-09T17:13:43.938783+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.938789+00:00", "trade", 11.72, 18.0]
["2026-09-09T17:13:43.938794+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.938824+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.938844+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.939180+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.939323+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.939556+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.939696+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.939736+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.940193+00:00", "trade", 11.725, 118.0]
["2026-09-09T17:13:43.940194+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:13:43.940195+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.940196+00:00", "trade", 11.725, 311.0]
["2026-09-09T17:13:43.940202+00:00", "trade", 11.725, 311.0]
["2026-09-09T17:13:43.940203+00:00", "trade", 11.73, 6.0]
["2026-09-09T17:13:43.940204+00:00", "trade", 11.73, 189.0]
["2026-09-09T17:13:43.940206+00:00", "trade", 11.73, 64.0]
["2026-09-09T17:13:43.940288+00:00", "trade", 11.72, 5.0]
["2026-09-09T17:13:43.942588+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.955473+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.958066+00:00", "trade", 11.7, 100.0]
["2026-09-09T17:13:43.959412+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:13:43.959413+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959416+00:00", "trade", 11.73, 82.0]
["2026-09-09T17:13:43.959416+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:43.959417+00:00", "trade", 11.73, 6.0]
["2026-09-09T17:13:43.959420+00:00", "trade", 11.73, 700.0]
["2026-09-09T17:13:43.959420+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959423+00:00", "trade", 11.73, 151.0]
["2026-09-09T17:13:43.959425+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:43.959425+00:00", "trade", 11.73, 675.0]
["2026-09-09T17:13:43.959433+00:00", "trade", 11.73, 1.0]
["2026-09-09T17:13:43.959437+00:00", "trade", 11.73, 50.0]
["2026-09-09T17:13:43.959463+00:00", "trade", 11.73, 24.0]
["2026-09-09T17:13:43.959495+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:43.959496+00:00", "trade", 11.725, 158.0]
["2026-09-09T17:13:43.959499+00:00", "trade", 11.725, 53.0]
["2026-09-09T17:13:43.959499+00:00", "trade", 11.73, 11.0]
["2026-09-09T17:13:43.959504+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:43.959508+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:43.959515+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:43.959519+00:00", "trade", 11.73, 18.0]
["2026-09-09T17:13:43.959519+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:43.959519+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:43.959558+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959561+00:00", "trade", 11.73, 40.0]
["2026-09-09T17:13:43.959571+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959578+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959583+00:00", "trade", 11.725, 47.0]
["2026-09-09T17:13:43.959584+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959604+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959618+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959626+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:13:43.959632+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959654+00:00", "trade", 11.73, 36.0]
["2026-09-09T17:13:43.959663+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959664+00:00", "trade", 11.73, 75.0]
["2026-09-09T17:13:43.959692+00:00", "trade", 11.73, 13.0]
["2026-09-09T17:13:43.959692+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959700+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959707+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:43.959727+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959737+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959744+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959750+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959757+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959768+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959776+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959800+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959805+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:13:43.959807+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:43.959807+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:43.959808+00:00", "quote", 11.72, 11.73]
["2026-09-09T17:13:43.959815+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:13:43.959824+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:13:43.959832+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:13:43.959836+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:13:43.959837+00:00", "trade", 11.73, 30.0]
["2026-09-09T17:13:43.959837+00:00", "trade", 11.73, 25.0]
["2026-09-09T17:13:43.959839+00:00", "trade", 11.73, 42.0]
["2026-09-09T17:13:43.959840+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:13:43.959842+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:43.959844+00:00", "trade", 11.73, 2.0]
["2026-09-09T17:13:43.959844+00:00", "trade", 11.73, 14.0]
["2026-09-09T17:13:43.959846+00:00", "trade", 11.73, 51.0]
["2026-09-09T17:13:43.959847+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:13:43.959849+00:00", "trade", 11.73, 300.0]
["2026-09-09T17:13:43.959851+00:00", "trade", 11.73, 25.0]
["2026-09-09T17:13:43.959855+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:13:43.959862+00:00", "quote", 11.73, 11.73]
["2026-09-09T17:13:43.959883+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:43.959884+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:43.959893+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:43.959914+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:43.959927+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:43.959938+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:43.959945+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:43.960149+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:43.960425+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:43.960441+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:43.960499+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:43.960581+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:43.960886+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:43.961324+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:43.962032+00:00", "trade", 11.73, 90.0]
["2026-09-09T17:13:43.962174+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:43.962836+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:43.964069+00:00", "trade", 11.73, 15.0]
["2026-09-09T17:13:43.969046+00:00", "trade", 11.725, 100.0]
["2026-09-09T17:13:43.969229+00:00", "trade", 11.735, 28.0]
["2026-09-09T17:13:43.972343+00:00", "trade", 11.735, 28.0]
["2026-09-09T17:13:43.973916+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:44.010081+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:44.010398+00:00", "trade", 11.735, 250.0]
["2026-09-09T17:13:44.034392+00:00", "trade", 11.735, 14.0]
["2026-09-09T17:13:44.053877+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:44.056802+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:44.272294+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:45.115252+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:45.115405+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:45.217106+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:45.549291+00:00", "trade", 11.735, 500.0]
["2026-09-09T17:13:45.921205+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.190954+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.191556+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.191636+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.191713+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.193154+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.196363+00:00", "trade", 11.73, 14.0]
["2026-09-09T17:13:46.196421+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.196450+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:46.196474+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.196756+00:00", "trade", 11.73, 100.0]
["2026-09-09T17:13:46.196825+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.196872+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.196884+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.196920+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.196979+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.197220+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.197240+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.197343+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.204469+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.204482+00:00", "trade", 11.74, 90.0]
["2026-09-09T17:13:46.204504+00:00", "trade", 11.735, 100.0]
["2026-09-09T17:13:46.204551+00:00", "trade", 11.735, 100.0]
["2026-09-09T17:13:46.204848+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.204859+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.204922+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.204935+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.204943+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.204953+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.204965+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.204973+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.206303+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.208528+00:00", "trade", 11.735, 100.0]
["2026-09-09T17:13:46.209207+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.269816+00:00", "trade", 11.7084, 12.0]
["2026-09-09T17:13:46.269859+00:00", "trade", 11.7081, 9.0]
["2026-09-09T17:13:46.304853+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.324744+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.413495+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.413510+00:00", "trade", 11.74, 90.0]
["2026-09-09T17:13:46.414032+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.414044+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.414415+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.415527+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.415977+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.420065+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.420545+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.422475+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.422976+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.431962+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.556395+00:00", "trade", 11.735, 500.0]
["2026-09-09T17:13:46.622559+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.622624+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.623543+00:00", "trade", 11.74, 13.0]
["2026-09-09T17:13:46.623607+00:00", "trade", 11.74, 34.0]
["2026-09-09T17:13:46.624516+00:00", "trade", 11.74, 22.0]
["2026-09-09T17:13:46.624553+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.636895+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:13:46.652204+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:13:46.687967+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:46.688416+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:47.006559+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:13:47.006624+00:00", "trade", 11.74, 22.0]
["2026-09-09T17:13:47.006915+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:47.232624+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:47.233214+00:00", "trade", 11.74, 22.0]
["2026-09-09T17:13:47.233567+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:47.526107+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:47.621225+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:47.723835+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:47.730346+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:13:47.753286+00:00", "trade", 11.735, 4500.0]
["2026-09-09T17:13:47.767767+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:13:47.767769+00:00", "trade", 11.74, 6.0]
["2026-09-09T17:13:47.767770+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:13:47.767774+00:00", "trade", 11.74, 86.0]
["2026-09-09T17:13:47.767800+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:13:47.767852+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:13:47.767858+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:47.767865+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:47.767871+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:13:47.767871+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:47.767872+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:13:47.767875+00:00", "trade", 11.74, 100.0]
["2026-09-09T17:13:47.767886+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:47.767894+00:00", "quote", 11.73, 11.74]
["2026-09-09T17:13:47.767908+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.767915+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.767922+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.767930+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.767937+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.767945+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.767953+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.767970+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.767977+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.768002+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.768008+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.768043+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.768065+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.768089+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.768112+00:00", "quote", 11.74, 11.74]
["2026-09-09T17:13:47.768138+00:00", "trade", 11.74, 6.0]
["2026-09-09T17:13:47.768149+00:00", "trade", 11.74, 37.0]
["2026-09-09T17:13:47.768194+00:00", "trade", 11.74, 12.0]
["2026-09-09T17:13:47.768198+00:00", "trade", 11.74, 26.0]
["2026-09-09T17:13:47.768198+00:00", "trade", 11.74, 2.0]
["2026-09-09T17:13:47.768198+00:00", "trade", 11.74, 1.0]
["2026-09-09T17:13:47.768198+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.768200+00:00", "trade", 11.74, 70.0]
["2026-09-09T17:13:47.768227+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.768260+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.768280+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.768312+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.768341+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.768397+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.768494+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.768574+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.768636+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.768658+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.768669+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.769052+00:00", "trade", 11.74, 600.0]
["2026-09-09T17:13:47.769440+00:00", "trade", 11.745, 700.0]
["2026-09-09T17:13:47.769794+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.771079+00:00", "trade", 11.745, 500.0]
["2026-09-09T17:13:47.772087+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.773321+00:00", "trade", 11.745, 700.0]
["2026-09-09T17:13:47.776630+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.776646+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.776660+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.776733+00:00", "trade", 11.74, 3.0]
["2026-09-09T17:13:47.776899+00:00", "trade", 11.745, 700.0]
["2026-09-09T17:13:47.777174+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.823636+00:00", "trade", 11.745, 700.0]
["2026-09-09T17:13:47.824443+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.851901+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.868727+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.868895+00:00", "trade", 11.74, 2.0]
["2026-09-09T17:13:47.869264+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.869343+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:47.869408+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:48.007694+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:48.347128+00:00", "trade", 11.7499, 1000.0]
["2026-09-09T17:13:48.566568+00:00", "trade", 11.75, 50.0]
["2026-09-09T17:13:48.566595+00:00", "trade", 11.745, 50.0]
["2026-09-09T17:13:48.566688+00:00", "trade", 11.745, 3950.0]
["2026-09-09T17:13:48.826691+00:00", "trade", 11.745, 4500.0]
["2026-09-09T17:13:49.206342+00:00", "trade", 11.7417, 6500.0]
["2026-09-09T17:13:49.898490+00:00", "trade", 11.745, 3.0]
["2026-09-09T17:13:49.898514+00:00", "trade", 11.745, 2.0]
["2026-09-09T17:13:50.188405+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:50.188630+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:50.188670+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:50.208212+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:50.395951+00:00", "trade", 11.7419, 500.0]
["2026-09-09T17:13:50.675653+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:50.675729+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:50.694122+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:50.694925+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:50.846416+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:51.560289+00:00", "trade", 11.745, 1.0]
["2026-09-09T17:13:51.561105+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:51.691126+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:52.404256+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:52.404666+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:52.406906+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:52.406961+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:52.407463+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:52.690714+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:52.752453+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:53.955055+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:53.955773+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:53.955781+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:54.069521+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:54.560995+00:00", "trade", 11.745, 4.0]
["2026-09-09T17:13:55.010555+00:00", "trade", 11.7401, 4000.0]
["2026-09-09T17:13:55.300731+00:00", "trade", 11.745, 500.0]
["2026-09-09T17:13:55.318984+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:55.320017+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:55.324769+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:55.324852+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:55.324855+00:00", "trade", 11.74, 2.0]
["2026-09-09T17:13:55.329609+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:55.334448+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:56.066439+00:00", "trade", 11.7498, 1000.0]
["2026-09-09T17:13:56.590890+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:56.591213+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:56.591636+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:56.622049+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:57.939602+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:57.939621+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:13:57.940150+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:57.942560+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:57.943992+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:58.064190+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:58.073412+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:58.073443+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:58.074732+00:00", "trade", 11.7117, 564.0]
["2026-09-09T17:13:58.561257+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:58.561741+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:58.663100+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:59.047097+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:59.056220+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:59.281682+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:59.284541+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:59.761870+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:13:59.797606+00:00", "trade", 11.745, 4.0]
["2026-09-09T17:13:59.798292+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:00.108704+00:00", "trade", 11.7117, 6.0]
["2026-09-09T17:14:00.260856+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:00.732515+00:00", "trade", 11.745, 25.0]
["2026-09-09T17:14:00.774140+00:00", "trade", 11.745, 75.0]
["2026-09-09T17:14:01.389392+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:01.391024+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:01.445736+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:01.446509+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:01.569707+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:02.138575+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:02.146370+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:02.162719+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:02.836229+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:02.925706+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:03.228667+00:00", "trade", 11.7114, 1.0]
["2026-09-09T17:14:03.229341+00:00", "trade", 11.745, 5.0]
["2026-09-09T17:14:03.239307+00:00", "trade", 11.745, 1.0]
["2026-09-09T17:14:04.103400+00:00", "trade", 11.7499, 1000.0]
["2026-09-09T17:14:06.586045+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:06.586522+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:06.622915+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:07.735012+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:07.905479+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:08.566594+00:00", "trade", 11.745, 1000.0]
["2026-09-09T17:14:08.567274+00:00", "trade", 11.745, 2.0]
["2026-09-09T17:14:08.906464+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:08.984395+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:09.581458+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:09.680980+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:09.770445+00:00", "trade", 11.745, 4000.0]
["2026-09-09T17:14:09.932224+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.342807+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.342813+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.342889+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:14:10.343376+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.398590+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.398607+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.462964+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532114+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532286+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532288+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:10.532289+00:00", "trade", 11.75, 500.0]
["2026-09-09T17:14:10.532293+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532306+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532314+00:00", "trade", 11.75, 6.0]
["2026-09-09T17:14:10.532321+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532328+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532334+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532340+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532348+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532354+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532360+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532367+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532373+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532386+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532650+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532685+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532823+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:14:10.532829+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532864+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532897+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532910+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.532923+00:00", "trade", 11.75, 20.0]
["2026-09-09T17:14:10.532929+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:14:10.532956+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.533090+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.533103+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.533120+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.534251+00:00", "trade", 11.75, 11.0]
["2026-09-09T17:14:10.534669+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.535906+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:14:10.555401+00:00", "trade", 11.75, 9.0]
["2026-09-09T17:14:10.603024+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.603408+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.639811+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.640057+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.642218+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.664298+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.819912+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.835252+00:00", "trade", 11.75, 300.0]
["2026-09-09T17:14:10.835281+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.835288+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.835295+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.835958+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.835985+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.836413+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.837367+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.837994+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:10.946267+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.599265+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.599684+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.843326+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.843339+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.843519+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.843972+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.844089+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.844592+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.938901+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.950861+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.950948+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.951325+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.951383+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.951924+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.951938+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.951950+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:11.952396+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.032852+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.033317+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.033766+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.033895+00:00", "trade", 11.745, 5.0]
["2026-09-09T17:14:12.033937+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.034213+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.034663+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.034907+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.043112+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.065787+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.150533+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.573445+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.597176+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.597193+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.597216+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.666263+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:12.666264+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.666267+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.666274+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.666282+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.666306+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.666316+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.666349+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.666386+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:12.666395+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:12.666402+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:12.666410+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:12.666417+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:12.666430+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:12.666437+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:12.666450+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:12.666455+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:12.666456+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:12.666457+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:12.666483+00:00", "trade", 11.75, 2.0]
["2026-09-09T17:14:12.666484+00:00", "trade", 11.75, 160.0]
["2026-09-09T17:14:12.666485+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:12.666628+00:00", "trade", 11.745, 3.0]
["2026-09-09T17:14:12.666691+00:00", "trade", 11.75, 22.0]
["2026-09-09T17:14:12.666713+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:12.666723+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:12.666766+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:12.666878+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:12.666986+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:12.667189+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:12.667205+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:12.668188+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:12.668935+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:12.668948+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:12.669858+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:12.674998+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:12.675432+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:13.134826+00:00", "trade", 11.756, 4000.0]
["2026-09-09T17:14:13.731400+00:00", "trade", 11.7501, 100.0]
["2026-09-09T17:14:13.918766+00:00", "trade", 11.76, 60.0]
["2026-09-09T17:14:14.432509+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:14:15.778703+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:15.778749+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:15.778766+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:15.778775+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:15.778904+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:15.779200+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:15.779259+00:00", "trade", 11.75, 6.0]
["2026-09-09T17:14:15.779359+00:00", "trade", 11.75, 106.0]
["2026-09-09T17:14:15.779433+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:15.779446+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:15.779459+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:15.779628+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:15.779636+00:00", "trade", 11.755, 2.0]
["2026-09-09T17:14:15.779683+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:15.779685+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:15.779690+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:15.779697+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:15.779705+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:15.779711+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:15.779718+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:15.779725+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:15.779735+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:15.779769+00:00", "trade", 11.75, 3.0]
["2026-09-09T17:14:15.779771+00:00", "trade", 11.75, 219.0]
["2026-09-09T17:14:15.779771+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.779775+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.779781+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.779789+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.779809+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.779815+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.779821+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.779828+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.779835+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.779856+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.779863+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.779909+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.780017+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.780059+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.780206+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.780309+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.780547+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.780702+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.780787+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.781150+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.813340+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.813503+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.813510+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.813781+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.813945+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.814034+00:00", "trade", 11.745, 100.0]
["2026-09-09T17:14:15.814036+00:00", "trade", 11.745, 25.0]
["2026-09-09T17:14:15.814327+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.814972+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.869233+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.869271+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.869333+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.869786+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.870256+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.873018+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.873747+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.886038+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.886491+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.886557+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.887256+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.887704+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.887754+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.889118+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.889599+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.930674+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.930709+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.930770+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.931497+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.931618+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.932197+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.932210+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.932647+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.932789+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.932823+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.960106+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.960269+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.960912+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.961064+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.961453+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.961665+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.963578+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:15.963956+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.017602+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.017760+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.018029+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.018060+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.018111+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.018760+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.019213+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.035577+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.035768+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.036014+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.036079+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.036777+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.037255+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.038584+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.093190+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.093504+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.093686+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.094213+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.095080+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.095121+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.096213+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.096586+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.144021+00:00", "trade", 11.745, 26.0]
["2026-09-09T17:14:16.144828+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.145278+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.145388+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.145463+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.145692+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.149580+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.149593+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.150033+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.189531+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.251423+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.358292+00:00", "trade", 11.755, 4500.0]
["2026-09-09T17:14:16.358608+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.358724+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.359063+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.359548+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.372440+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.465827+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.466230+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.466692+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.467196+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.484849+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.485311+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.485320+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.485760+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:16.747522+00:00", "trade", 11.745, 4500.0]
["2026-09-09T17:14:17.423077+00:00", "trade", 11.7499, 4000.0]
["2026-09-09T17:14:17.423732+00:00", "trade", 11.745, 1.0]
["2026-09-09T17:14:17.553197+00:00", "trade", 11.7499, 500.0]
["2026-09-09T17:14:17.702123+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.881616+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882395+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:17.882397+00:00", "trade", 11.75, 400.0]
["2026-09-09T17:14:17.882416+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882423+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882430+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882438+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882444+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882451+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882472+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882479+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882492+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882512+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882520+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882528+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882536+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882550+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:17.882554+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:17.882561+00:00", "trade", 11.75, 700.0]
["2026-09-09T17:14:17.882592+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:17.882593+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882605+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882631+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882660+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882673+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:17.882680+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:17.882687+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:17.882695+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:17.882702+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:17.882710+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:17.882716+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:17.882723+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:17.882730+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:17.882736+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:17.882744+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:17.882750+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:17.882756+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:17.882763+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:17.882766+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:17.882767+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:14:17.882769+00:00", "trade", 11.75, 25.0]
["2026-09-09T17:14:17.882769+00:00", "trade", 11.75, 200.0]
["2026-09-09T17:14:17.882771+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.882776+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.882783+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.882789+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.882796+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.882802+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.882809+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.882815+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.882829+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.883030+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.883068+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.883079+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.883221+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.883293+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:14:17.883294+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.883338+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:14:17.883369+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.884896+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.885865+00:00", "trade", 11.75, 39.0]
["2026-09-09T17:14:17.888143+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.888750+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.902436+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.902465+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.902540+00:00", "trade", 11.75, 5.0]
["2026-09-09T17:14:17.902909+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.902967+00:00", "trade", 11.75, 60.0]
["2026-09-09T17:14:17.932665+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.982508+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.983172+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.985406+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.986040+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.986124+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.986163+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:17.986306+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:18.092843+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:18.227561+00:00", "trade", 11.755, 63.0]
["2026-09-09T17:14:18.227930+00:00", "trade", 11.755, 1.0]
["2026-09-09T17:14:18.228189+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:18.228773+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:18.230344+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:18.416997+00:00", "trade", 11.755, 4500.0]
["2026-09-09T17:14:18.891544+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:18.891871+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:18.908399+00:00", "trade", 11.7501, 1.0]
["2026-09-09T17:14:18.916605+00:00", "trade", 11.755, 500.0]
["2026-09-09T17:14:18.931745+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:18.931828+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.097088+00:00", "trade", 11.75, 143.0]
["2026-09-09T17:14:19.097139+00:00", "trade", 11.75, 353.0]
["2026-09-09T17:14:19.119820+00:00", "trade", 11.7501, 4500.0]
["2026-09-09T17:14:19.191267+00:00", "trade", 11.751, 400.0]
["2026-09-09T17:14:19.192205+00:00", "trade", 11.751, 800.0]
["2026-09-09T17:14:19.203276+00:00", "trade", 11.751, 1000.0]
["2026-09-09T17:14:19.204682+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.204683+00:00", "trade", 11.75, 31.0]
["2026-09-09T17:14:19.204684+00:00", "trade", 11.75, 84.0]
["2026-09-09T17:14:19.204687+00:00", "trade", 11.75, 107.0]
["2026-09-09T17:14:19.204718+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.204725+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.204731+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.204745+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.204758+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.204779+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.204793+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.204812+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.204825+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.204966+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.205052+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.205066+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205070+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205073+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:19.205073+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205074+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205080+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205087+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205094+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205101+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205109+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205114+00:00", "trade", 11.75, 500.0]
["2026-09-09T17:14:19.205115+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205122+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205139+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205146+00:00", "trade", 11.75, 75.0]
["2026-09-09T17:14:19.205146+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205147+00:00", "trade", 11.75, 400.0]
["2026-09-09T17:14:19.205149+00:00", "trade", 11.75, 400.0]
["2026-09-09T17:14:19.205150+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:19.205153+00:00", "trade", 11.75, 400.0]
["2026-09-09T17:14:19.205153+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205154+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:19.205158+00:00", "trade", 11.75, 8.0]
["2026-09-09T17:14:19.205158+00:00", "trade", 11.75, 700.0]
["2026-09-09T17:14:19.205159+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:19.205162+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205169+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205171+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:14:19.205172+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:14:19.205177+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205184+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205192+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205199+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205239+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:14:19.205245+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205252+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205259+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205266+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205292+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205306+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205313+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205320+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205333+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205381+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205399+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205401+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205408+00:00", "trade", 11.7501, 31.0]
["2026-09-09T17:14:19.205432+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205449+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:19.205454+00:00", "trade", 11.75, 54.0]
["2026-09-09T17:14:19.205455+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205458+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:19.205462+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:19.205467+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205474+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205488+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205500+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205529+00:00", "trade", 11.75, 200.0]
["2026-09-09T17:14:19.205529+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:19.205532+00:00", "trade", 11.75, 54.0]
["2026-09-09T17:14:19.205532+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:19.205532+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:19.205534+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205599+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205604+00:00", "trade", 11.75, 500.0]
["2026-09-09T17:14:19.205619+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205628+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205703+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:19.205704+00:00", "trade", 11.75, 22.0]
["2026-09-09T17:14:19.205708+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:14:19.205734+00:00", "trade", 11.75, 25.0]
["2026-09-09T17:14:19.205734+00:00", "trade", 11.75, 200.0]
["2026-09-09T17:14:19.205734+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:19.205735+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:19.205735+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.205736+00:00", "trade", 11.75, 54.0]
["2026-09-09T17:14:19.205741+00:00", "trade", 11.75, 200.0]
["2026-09-09T17:14:19.205743+00:00", "trade", 11.75, 13.0]
["2026-09-09T17:14:19.205748+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.205766+00:00", "trade", 11.7501, 84.0]
["2026-09-09T17:14:19.205796+00:00", "trade", 11.7501, 100.0]
["2026-09-09T17:14:19.205828+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.205838+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.205900+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.205907+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.206014+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.206047+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.206125+00:00", "trade", 11.7501, 107.0]
["2026-09-09T17:14:19.206127+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.206223+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.206236+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.206833+00:00", "trade", 11.7501, 1.0]
["2026-09-09T17:14:19.207200+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.207574+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.207706+00:00", "trade", 11.75, 200.0]
["2026-09-09T17:14:19.207716+00:00", "trade", 11.75, 1277.0]
["2026-09-09T17:14:19.208134+00:00", "trade", 11.7501, 200.0]
["2026-09-09T17:14:19.208293+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.208488+00:00", "trade", 11.7501, 1277.0]
["2026-09-09T17:14:19.208807+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.209839+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.210337+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.210655+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.214522+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.215228+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.215399+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.217339+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.219198+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:14:19.275635+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.305266+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.305581+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.307278+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.310351+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.323727+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.485127+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.506588+00:00", "trade", 11.755, 500.0]
["2026-09-09T17:14:19.727920+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.727926+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.727942+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.806813+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:19.829234+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:20.717950+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:20.719107+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:20.720051+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:20.760791+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:20.761274+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:21.349410+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:21.506201+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:21.541166+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:21.541692+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:21.542507+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:21.544803+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:21.589845+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:21.656743+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:21.693973+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:21.811393+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:21.825735+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:21.858001+00:00", "trade", 11.7502, 4500.0]
["2026-09-09T17:14:21.892474+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:21.967946+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:21.968442+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:22.067341+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:22.856948+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:22.870629+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:22.871120+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:22.984295+00:00", "trade", 11.755, 4000.0]
["2026-09-09T17:14:23.036281+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:23.036398+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:23.036439+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:23.036494+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:23.036513+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:23.036947+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:23.036965+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:23.037644+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:23.053401+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:14:23.054080+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:23.088387+00:00", "trade", 11.7182, 1.0]
["2026-09-09T17:14:23.089149+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:23.107537+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:24.240541+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:24.861848+00:00", "trade", 11.756, 163.0]
["2026-09-09T17:14:24.862662+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:24.992050+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:25.318319+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:25.327769+00:00", "trade", 11.755, 2.0]
["2026-09-09T17:14:25.827127+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:25.828030+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:25.828311+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:25.828364+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:26.118792+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:26.118844+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:26.118856+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:26.118865+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:26.120675+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:26.178548+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:27.045505+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:27.046224+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:27.048711+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:27.049179+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:27.772350+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.082545+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.084656+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.230499+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.230954+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.628977+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.629100+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.629187+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.629717+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.631209+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.633005+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.633602+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.639652+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.734174+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.734667+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.735127+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:28.738284+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:29.204664+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:29.366229+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:29.785311+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:14:29.785311+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:29.785758+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:29.785784+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:29.788469+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:29.821144+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:30.176891+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:30.759172+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:30.943218+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:31.046490+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:31.046888+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:31.047389+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:31.059991+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:31.109059+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:31.355697+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:31.368177+00:00", "trade", 11.7181, 1.0]
["2026-09-09T17:14:31.482084+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:31.482588+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:31.590014+00:00", "trade", 11.7599, 1250.0]
["2026-09-09T17:14:31.591566+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:31.787611+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:31.788165+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:32.029891+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:32.029979+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:14:32.030367+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:32.053532+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:32.461722+00:00", "trade", 11.755, 500.0]
["2026-09-09T17:14:33.747713+00:00", "trade", 11.755, 1000.0]
["2026-09-09T17:14:33.854640+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:34.035258+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:35.199842+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:14:35.754595+00:00", "trade", 11.75, 4.0]
["2026-09-09T17:14:35.826700+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:35.827393+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.047523+00:00", "trade", 11.7178, 4.0]
["2026-09-09T17:14:36.048316+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.155184+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.158610+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.163007+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.184847+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.185126+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.185352+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.185694+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.191977+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.193779+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.196414+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.196914+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.238415+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.248295+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.261214+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.261663+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.275713+00:00", "trade", 11.755, 5.0]
["2026-09-09T17:14:36.276390+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.276526+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.363604+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.385276+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.385685+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.385956+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.386140+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.397144+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.397606+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.424292+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.442238+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.442406+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.470480+00:00", "trade", 11.732, 107.0]
["2026-09-09T17:14:36.631947+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.632431+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.632877+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.726919+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.727728+00:00", "trade", 11.76, 70.0]
["2026-09-09T17:14:36.727730+00:00", "trade", 11.76, 6.0]
["2026-09-09T17:14:36.727732+00:00", "trade", 11.76, 26.0]
["2026-09-09T17:14:36.727734+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:14:36.727760+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.727800+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.727807+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.727813+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.727835+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.727841+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.727862+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.727876+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.727878+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:14:36.727879+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:14:36.727883+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.727885+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:14:36.727886+00:00", "trade", 11.76, 6.0]
["2026-09-09T17:14:36.727892+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:14:36.727898+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.727910+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:14:36.727932+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:36.727954+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:14:36.727955+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:14:36.728002+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:14:36.728010+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:14:36.728022+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.728029+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.728036+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:36.728037+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:36.728045+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:36.728052+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:36.728076+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:36.728083+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:36.728098+00:00", "trade", 11.76, 2.0]
["2026-09-09T17:14:36.728100+00:00", "trade", 11.76, 4.0]
["2026-09-09T17:14:36.728100+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:14:36.728144+00:00", "trade", 11.755, 358.0]
["2026-09-09T17:14:36.728193+00:00", "trade", 11.76, 63.0]
["2026-09-09T17:14:36.728196+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:36.728200+00:00", "trade", 11.76, 258.0]
["2026-09-09T17:14:36.728205+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:36.728577+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:36.728609+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:14:36.728610+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.728624+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.728681+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.728685+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.728835+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.728916+00:00", "trade", 11.76, 11.0]
["2026-09-09T17:14:36.728941+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.728973+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.729064+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.729098+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.729129+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.729168+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.729773+00:00", "trade", 11.76, 37.0]
["2026-09-09T17:14:36.729828+00:00", "trade", 11.76, 63.0]
["2026-09-09T17:14:36.730515+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.737124+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.737614+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.738049+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.743416+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:14:36.745468+00:00", "trade", 11.76, 49.0]
["2026-09-09T17:14:36.757717+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.758223+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.797711+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.797731+00:00", "trade", 11.765, 311.0]
["2026-09-09T17:14:36.797738+00:00", "trade", 11.765, 689.0]
["2026-09-09T17:14:36.798167+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.798199+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.837769+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:36.854386+00:00", "trade", 11.765, 4500.0]
["2026-09-09T17:14:36.860150+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:37.097473+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:37.097483+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:37.150696+00:00", "trade", 11.7699, 4000.0]
["2026-09-09T17:14:37.150738+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:37.151395+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:37.165284+00:00", "trade", 11.7699, 500.0]
["2026-09-09T17:14:37.216049+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:37.251035+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:37.480091+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:37.480586+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:38.292266+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:38.312867+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:38.313196+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:38.314045+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:38.318982+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:38.323427+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:38.459450+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:14:38.459931+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:38.470052+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:39.316697+00:00", "trade", 11.7638, 1000.0]
["2026-09-09T17:14:39.320852+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:14:39.322395+00:00", "trade", 11.76, 9.0]
["2026-09-09T17:14:39.322751+00:00", "trade", 11.76, 29.0]
["2026-09-09T17:14:39.867690+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:39.869182+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:39.869621+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:39.872028+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:39.872458+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:39.872504+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:39.874168+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:39.957336+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:40.006524+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:40.197366+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:40.528232+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:40.773541+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:40.788783+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:40.854898+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:41.057818+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:41.062513+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:41.063024+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:41.063459+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:41.247209+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:41.247802+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:41.328864+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:14:41.409231+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:14:41.409929+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:41.413661+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:41.491324+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:42.298500+00:00", "trade", 11.7601, 4500.0]
["2026-09-09T17:14:42.504042+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:42.505287+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:42.767978+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:42.768419+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:42.866951+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:42.867065+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:43.417639+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:43.551918+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:43.556211+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:43.599854+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:43.809330+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:43.809480+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:43.810270+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:14:43.810275+00:00", "trade", 11.76, 180.0]
["2026-09-09T17:14:43.810284+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:43.810291+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:43.810298+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:43.810306+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:43.810313+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:43.810333+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:43.810340+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:43.810347+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:43.810355+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:43.810375+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:43.810395+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:43.810408+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:43.810799+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:43.810846+00:00", "trade", 11.76, 213.0]
["2026-09-09T17:14:43.810847+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:43.810866+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:14:43.810869+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:14:43.810876+00:00", "trade", 11.76, 22.0]
["2026-09-09T17:14:43.810914+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:14:43.810936+00:00", "trade", 11.76, 487.0]
["2026-09-09T17:14:43.810936+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:14:43.810937+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.810998+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.811072+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.811080+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.811118+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.811125+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.811150+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.811389+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.811410+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.811542+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.811697+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.811877+00:00", "trade", 11.755, 39.0]
["2026-09-09T17:14:43.812346+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.812589+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.812636+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.813613+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.814618+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.814765+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.814768+00:00", "trade", 11.75, 600.0]
["2026-09-09T17:14:43.814900+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.815606+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:43.981075+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:44.793789+00:00", "trade", 11.7599, 4500.0]
["2026-09-09T17:14:44.794360+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:44.794490+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:44.794865+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:44.794917+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:44.794948+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:44.881107+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:45.112507+00:00", "trade", 11.754, 500.0]
["2026-09-09T17:14:45.760883+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:46.660706+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:14:46.742007+00:00", "trade", 11.7599, 500.0]
["2026-09-09T17:14:47.678597+00:00", "trade", 11.7599, 500.0]
["2026-09-09T17:14:48.866060+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:48.869079+00:00", "trade", 11.76, 63.0]
["2026-09-09T17:14:48.884081+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:14:48.884084+00:00", "trade", 11.755, 52.0]
["2026-09-09T17:14:48.903132+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:48.908266+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:49.702012+00:00", "trade", 11.7221, 660.0]
["2026-09-09T17:14:51.135253+00:00", "trade", 11.7581, 100.0]
["2026-09-09T17:14:51.759795+00:00", "trade", 11.755, 700.0]
["2026-09-09T17:14:52.741271+00:00", "trade", 11.755, 1200.0]
["2026-09-09T17:14:53.008564+00:00", "trade", 11.7209, 39.0]
["2026-09-09T17:14:53.628093+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:54.157651+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:54.451853+00:00", "trade", 11.76, 40.0]
["2026-09-09T17:14:54.452157+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:54.459323+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.173382+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.173875+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.174012+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.174354+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.175211+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.177124+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.181269+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.181280+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.220537+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.221140+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.221280+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.221294+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.221389+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.221825+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.223593+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.223681+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.227305+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.247731+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.256090+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.256099+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.275126+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.275568+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.330186+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.353363+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.375952+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.376616+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.458289+00:00", "trade", 11.7203, 1.0]
["2026-09-09T17:14:57.747452+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:57.747491+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:58.741762+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:14:58.741762+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:14:58.741766+00:00", "trade", 11.76, 183.0]
["2026-09-09T17:14:58.741768+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:14:58.741777+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.741792+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.741799+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.741806+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.741812+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.741827+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.741834+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.741849+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.741857+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.741864+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.741885+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.741900+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.741909+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.741985+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.741993+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.742048+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.742071+00:00", "trade", 11.76, 2.0]
["2026-09-09T17:14:58.742212+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.742336+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.742448+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.742544+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.742560+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.742582+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.742597+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.742673+00:00", "trade", 11.76, 60.0]
["2026-09-09T17:14:58.743146+00:00", "trade", 11.76, 11.0]
["2026-09-09T17:14:58.743714+00:00", "trade", 11.76, 11.0]
["2026-09-09T17:14:58.743955+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.842498+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:58.842561+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.042333+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.042340+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.042720+00:00", "trade", 11.765, 291.0]
["2026-09-09T17:14:59.042735+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.042768+00:00", "trade", 11.765, 291.0]
["2026-09-09T17:14:59.042786+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.043288+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.053918+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.083706+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.086031+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.086836+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.090548+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.315066+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.315117+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.315191+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.724695+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.738193+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.899168+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.960285+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.960830+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.960885+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:14:59.961070+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:00.047923+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:00.161294+00:00", "trade", 11.7601, 500.0]
["2026-09-09T17:15:00.315684+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:00.606095+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:01.015567+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:01.122393+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:01.572593+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:01.837177+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:01.841213+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:01.912393+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:03.819519+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:04.376661+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:15:04.377474+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:04.377570+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:04.470169+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:04.768408+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:04.768490+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:04.769921+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:04.772000+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:04.796431+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:05.671119+00:00", "trade", 11.7601, 4500.0]
["2026-09-09T17:15:05.790066+00:00", "trade", 11.765, 4000.0]
["2026-09-09T17:15:05.909008+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:06.000389+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:07.470431+00:00", "trade", 11.7675, 14.0]
["2026-09-09T17:15:07.630739+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:15:07.932256+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:07.986365+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:08.017456+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:08.017510+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:08.980348+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:08.981027+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:08.981992+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:09.159278+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:09.330315+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:09.454021+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:09.455956+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:09.460216+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:09.494479+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:15:10.319682+00:00", "trade", 11.7211, 23.0]
["2026-09-09T17:15:10.493812+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:10.494521+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:10.510920+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:10.651143+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:11.336316+00:00", "trade", 11.7218, 100.0]
["2026-09-09T17:15:11.691630+00:00", "trade", 11.7238, 1.0]
["2026-09-09T17:15:11.795128+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:11.820829+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:11.841100+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:11.900006+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:11.900441+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:12.848441+00:00", "trade", 11.7324, 14.0]
["2026-09-09T17:15:12.908400+00:00", "trade", 11.765, 5.0]
["2026-09-09T17:15:13.291622+00:00", "trade", 11.7218, 1.0]
["2026-09-09T17:15:14.071895+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:14.080324+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:14.092509+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:14.092517+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:14.141198+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:14.141409+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:14.257871+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:14.257892+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:14.332245+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:14.332286+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:14.715720+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:14.715741+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:14.932265+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:14.934249+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:14.934450+00:00", "trade", 11.76, 52.0]
["2026-09-09T17:15:14.934452+00:00", "trade", 11.76, 52.0]
["2026-09-09T17:15:14.934453+00:00", "trade", 11.76, 52.0]
["2026-09-09T17:15:14.934454+00:00", "trade", 11.76, 7.0]
["2026-09-09T17:15:14.934458+00:00", "trade", 11.76, 99.0]
["2026-09-09T17:15:14.934458+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:15:14.934541+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:14.934555+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934563+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934569+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934576+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934582+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934589+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934601+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934608+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934628+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934649+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934664+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934670+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934683+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934716+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934751+00:00", "trade", 11.76, 444.0]
["2026-09-09T17:15:14.934909+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934960+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.934968+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:14.935026+00:00", "trade", 11.76, 800.0]
["2026-09-09T17:15:14.935029+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:14.935495+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:15:14.935557+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:14.935655+00:00", "trade", 11.76, 75.0]
["2026-09-09T17:15:14.935655+00:00", "trade", 11.76, 76.0]
["2026-09-09T17:15:14.935656+00:00", "trade", 11.76, 49.0]
["2026-09-09T17:15:14.935741+00:00", "trade", 11.755, 203.0]
["2026-09-09T17:15:14.935941+00:00", "trade", 11.755, 203.0]
["2026-09-09T17:15:14.936065+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:14.936195+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:14.936574+00:00", "trade", 11.75, 5.0]
["2026-09-09T17:15:14.937248+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:14.937951+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:14.937963+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:14.938000+00:00", "trade", 11.755, 200.0]
["2026-09-09T17:15:14.938029+00:00", "trade", 11.755, 200.0]
["2026-09-09T17:15:14.938299+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:14.969014+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:15.050390+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:15.101492+00:00", "trade", 11.75, 55.0]
["2026-09-09T17:15:15.712997+00:00", "trade", 11.7533, 4500.0]
["2026-09-09T17:15:15.805187+00:00", "trade", 11.75, 26.0]
["2026-09-09T17:15:16.143166+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:16.670922+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:16.670952+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:16.700001+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:16.700496+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:16.700926+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:16.701068+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:16.701544+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:16.726512+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:16.726699+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:16.726769+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:16.727001+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:16.727214+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:16.731995+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:16.741929+00:00", "trade", 11.7523, 2.0]
["2026-09-09T17:15:17.128409+00:00", "trade", 11.7326, 36.0]
["2026-09-09T17:15:17.564039+00:00", "trade", 11.7599, 4000.0]
["2026-09-09T17:15:17.564348+00:00", "trade", 11.76, 76.0]
["2026-09-09T17:15:17.564351+00:00", "trade", 11.76, 24.0]
["2026-09-09T17:15:17.564354+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:17.564383+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:17.564414+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:17.564673+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:17.565083+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:17.627135+00:00", "trade", 11.755, 26.0]
["2026-09-09T17:15:17.652166+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:17.718572+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:17.718798+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:17.775134+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:17.775394+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:17.776894+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:17.915166+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:17.916541+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:18.018035+00:00", "trade", 11.755, 500.0]
["2026-09-09T17:15:18.255786+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:15:18.255933+00:00", "trade", 11.76, 600.0]
["2026-09-09T17:15:18.255972+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:18.256445+00:00", "trade", 11.7599, 300.0]
["2026-09-09T17:15:18.256493+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:15:18.256559+00:00", "trade", 11.76, 40.0]
["2026-09-09T17:15:18.256623+00:00", "trade", 11.76, 400.0]
["2026-09-09T17:15:18.256801+00:00", "trade", 11.7599, 300.0]
["2026-09-09T17:15:18.256844+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:18.257051+00:00", "trade", 11.76, 1800.0]
["2026-09-09T17:15:18.257155+00:00", "trade", 11.7599, 600.0]
["2026-09-09T17:15:18.257411+00:00", "trade", 11.76, 400.0]
["2026-09-09T17:15:18.257475+00:00", "trade", 11.76, 11.0]
["2026-09-09T17:15:18.257506+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:18.257518+00:00", "trade", 11.7599, 10.0]
["2026-09-09T17:15:18.257540+00:00", "trade", 11.7599, 40.0]
["2026-09-09T17:15:18.257547+00:00", "trade", 11.76, 89.0]
["2026-09-09T17:15:18.257625+00:00", "trade", 11.76, 250.0]
["2026-09-09T17:15:18.257876+00:00", "trade", 11.7599, 400.0]
["2026-09-09T17:15:18.257903+00:00", "trade", 11.7599, 100.0]
["2026-09-09T17:15:18.258241+00:00", "trade", 11.7599, 100.0]
["2026-09-09T17:15:18.258493+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:18.258557+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:18.258587+00:00", "trade", 11.7599, 1800.0]
["2026-09-09T17:15:18.258942+00:00", "trade", 11.7599, 11.0]
["2026-09-09T17:15:18.258967+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:18.259016+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:18.259300+00:00", "trade", 11.7599, 100.0]
["2026-09-09T17:15:18.259325+00:00", "trade", 11.7599, 89.0]
["2026-09-09T17:15:18.259655+00:00", "trade", 11.7599, 400.0]
["2026-09-09T17:15:18.260011+00:00", "trade", 11.7599, 250.0]
["2026-09-09T17:15:18.261903+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:18.265883+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:15:18.276090+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:18.276862+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:18.704524+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:18.704548+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:18.919385+00:00", "trade", 11.7591, 2007.0]
["2026-09-09T17:15:20.510429+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:20.510675+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:20.510708+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:20.511134+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:20.549982+00:00", "trade", 11.754, 4000.0]
["2026-09-09T17:15:20.989013+00:00", "trade", 11.755, 12.0]
["2026-09-09T17:15:21.119134+00:00", "trade", 11.7546, 42.0]
["2026-09-09T17:15:21.119492+00:00", "trade", 11.7546, 1.0]
["2026-09-09T17:15:21.266876+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:21.266885+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:21.267339+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:21.267387+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:21.268875+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:21.280138+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:21.280150+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:21.311140+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:21.317278+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:15:21.344506+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:21.345102+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:21.388968+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:21.490757+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:21.491222+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:21.752489+00:00", "trade", 11.7236, 100.0]
["2026-09-09T17:15:22.354933+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.355389+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.415294+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.415295+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:22.415296+00:00", "trade", 11.76, 600.0]
["2026-09-09T17:15:22.415301+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.415313+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.415328+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.415334+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.415341+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.415347+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.415361+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.415368+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.415375+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.415381+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.415403+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.415433+00:00", "trade", 11.76, 26.0]
["2026-09-09T17:15:22.415454+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:22.415454+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:15:22.415471+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:22.415532+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:22.415538+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:22.415545+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:22.415551+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:22.415566+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:22.415574+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:22.415581+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:22.415587+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:22.415601+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:22.415607+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:22.415633+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:22.415634+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.415635+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.415642+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.415649+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.415656+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.415659+00:00", "trade", 11.76, 5.0]
["2026-09-09T17:15:22.415675+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.415683+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.416034+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.416049+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.416169+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.417163+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.417730+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.417801+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.424185+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.424975+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.427720+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.545271+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.547113+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.716477+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.716927+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.803766+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.934288+00:00", "trade", 11.7598, 1.0]
["2026-09-09T17:15:22.935093+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.972723+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:22.974816+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:23.021467+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:23.021491+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:23.049071+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:23.049187+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:23.049203+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:23.347904+00:00", "trade", 11.7603, 4500.0]
["2026-09-09T17:15:23.424632+00:00", "trade", 11.765, 4000.0]
["2026-09-09T17:15:23.638026+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:23.638580+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:23.835338+00:00", "trade", 11.7616, 500.0]
["2026-09-09T17:15:23.890411+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:23.899644+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:23.899650+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:23.899662+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:23.899746+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:15:23.899747+00:00", "trade", 11.76, 60.0]
["2026-09-09T17:15:23.909733+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:23.920017+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:23.920760+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:24.101876+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:24.303940+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:15:24.580752+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:25.117309+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:26.056370+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:26.095440+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:26.185693+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:26.255105+00:00", "trade", 11.7604, 3.0]
["2026-09-09T17:15:27.315261+00:00", "trade", 11.7606, 4000.0]
["2026-09-09T17:15:28.036302+00:00", "trade", 11.765, 1250.0]
["2026-09-09T17:15:28.070562+00:00", "trade", 11.76, 500.0]
["2026-09-09T17:15:28.070583+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:15:28.070588+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:15:28.070617+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:28.070631+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:28.070637+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:28.070652+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:28.070658+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:28.070679+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:28.070685+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:28.070882+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:28.070893+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:28.070900+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:28.070907+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:28.070913+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:28.070920+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:28.070927+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:28.070956+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:28.070964+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:28.070968+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:15:28.070969+00:00", "trade", 11.76, 1100.0]
["2026-09-09T17:15:28.070969+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:28.070978+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:28.071008+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:28.071031+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:15:28.071047+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.071050+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:28.071122+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.071141+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:28.071156+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.071164+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.071246+00:00", "trade", 11.76, 14.0]
["2026-09-09T17:15:28.072182+00:00", "trade", 11.755, 291.0]
["2026-09-09T17:15:28.072183+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:15:28.072326+00:00", "trade", 11.755, 158.0]
["2026-09-09T17:15:28.072329+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:15:28.072905+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.073481+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.073925+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.074341+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.074692+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.074699+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.074711+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:15:28.074808+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:15:28.074808+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.074832+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.074839+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.074845+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:15:28.074864+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.074940+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:15:28.075014+00:00", "trade", 11.75, 99.0]
["2026-09-09T17:15:28.075042+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:15:28.075094+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.075102+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.075132+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.075139+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:15:28.075248+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:15:28.075283+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:15:28.075363+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.075397+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.075478+00:00", "trade", 11.75, 12.0]
["2026-09-09T17:15:28.075485+00:00", "trade", 11.75, 3.0]
["2026-09-09T17:15:28.075649+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.075736+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:15:28.075784+00:00", "trade", 11.75, 7263.0]
["2026-09-09T17:15:28.076090+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.076655+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.076684+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.076808+00:00", "trade", 11.75, 53.0]
["2026-09-09T17:15:28.076926+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.078189+00:00", "trade", 11.75, 54.0]
["2026-09-09T17:15:28.101494+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.109192+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.116435+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.117456+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.117908+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:28.877801+00:00", "trade", 11.7541, 6000.0]
["2026-09-09T17:15:29.243581+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:29.244027+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:30.148561+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:30.148617+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:15:30.149107+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:30.149973+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:30.191613+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:30.241726+00:00", "trade", 11.755, 10.0]
["2026-09-09T17:15:30.409446+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:30.787040+00:00", "trade", 11.755, 3.0]
["2026-09-09T17:15:31.028482+00:00", "trade", 11.7592, 1.0]
["2026-09-09T17:15:31.846047+00:00", "trade", 11.7255, 1.0]
["2026-09-09T17:15:32.160678+00:00", "trade", 11.7501, 100.0]
["2026-09-09T17:15:32.433298+00:00", "trade", 11.7288, 2.0]
["2026-09-09T17:15:33.113361+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:33.148009+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:33.205630+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:33.428465+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:33.987582+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:35.089304+00:00", "trade", 11.7256, 59.0]
["2026-09-09T17:15:35.696164+00:00", "trade", 11.7256, 10.0]
["2026-09-09T17:15:35.699707+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:35.965159+00:00", "trade", 11.75, 383.0]
["2026-09-09T17:15:36.117586+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:36.117662+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:37.209982+00:00", "trade", 11.7338, 15.0]
["2026-09-09T17:15:38.097977+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:38.097997+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:38.098458+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:38.098917+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:38.098930+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:38.226243+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:38.836515+00:00", "trade", 11.7501, 7.0]
["2026-09-09T17:15:38.929504+00:00", "trade", 11.7583, 7.0]
["2026-09-09T17:15:38.998356+00:00", "trade", 11.754, 4500.0]
["2026-09-09T17:15:39.424775+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:39.714534+00:00", "trade", 11.75, 52.0]
["2026-09-09T17:15:39.904245+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:40.023882+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:40.124036+00:00", "trade", 11.75, 2.0]
["2026-09-09T17:15:40.296743+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:40.297462+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:40.298366+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.659345+00:00", "trade", 11.755, 10.0]
["2026-09-09T17:15:43.895835+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.896411+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.944936+00:00", "trade", 11.76, 78.0]
["2026-09-09T17:15:43.945008+00:00", "trade", 11.76, 22.0]
["2026-09-09T17:15:43.945071+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.945079+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.945412+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.945423+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.945519+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.945545+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.945572+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.945892+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.946031+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.946243+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.946593+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.946812+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.956903+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.957763+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.960345+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:43.972237+00:00", "trade", 11.755, 5.0]
["2026-09-09T17:15:44.040964+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:15:44.040965+00:00", "trade", 11.76, 60.0]
["2026-09-09T17:15:44.040966+00:00", "trade", 11.76, 315.0]
["2026-09-09T17:15:44.041286+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:44.041386+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:44.041399+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:44.041419+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:44.043125+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:44.043698+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:44.043712+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:44.064865+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:44.158687+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:44.584231+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:44.694977+00:00", "trade", 11.7581, 100.0]
["2026-09-09T17:15:44.816808+00:00", "trade", 11.755, 4500.0]
["2026-09-09T17:15:45.091739+00:00", "trade", 11.755, 4000.0]
["2026-09-09T17:15:45.693741+00:00", "trade", 11.755, 500.0]
["2026-09-09T17:15:45.930788+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:46.036391+00:00", "trade", 11.7538, 1.0]
["2026-09-09T17:15:46.219419+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:46.253362+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:46.541577+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:46.697986+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.066812+00:00", "trade", 11.7599, 500.0]
["2026-09-09T17:15:47.165664+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.415762+00:00", "trade", 11.76, 1200.0]
["2026-09-09T17:15:47.416354+00:00", "trade", 11.7599, 1200.0]
["2026-09-09T17:15:47.416595+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.416655+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.416701+00:00", "trade", 11.76, 400.0]
["2026-09-09T17:15:47.416709+00:00", "trade", 11.76, 400.0]
["2026-09-09T17:15:47.416720+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:47.416749+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:47.416836+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.416855+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:47.416857+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:47.416858+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:47.416860+00:00", "trade", 11.76, 400.0]
["2026-09-09T17:15:47.416889+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:47.416921+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.416924+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:47.416928+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.416935+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.416941+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.416943+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:47.416955+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.416961+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.416968+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.416975+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.416990+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.417004+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.417006+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.417010+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.417016+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.417018+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:47.417023+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.417036+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.417056+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.417070+00:00", "trade", 11.7599, 400.0]
["2026-09-09T17:15:47.417071+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.417092+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.417099+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.417128+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.417135+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.417154+00:00", "trade", 11.76, 314.0]
["2026-09-09T17:15:47.417172+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:47.417180+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:47.417196+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:47.417204+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:47.417216+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:47.417223+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:47.417229+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:47.417235+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:47.417246+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:47.417249+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:47.417250+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:15:47.417251+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:47.417253+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:47.417260+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:47.417265+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:15:47.417267+00:00", "trade", 11.76, 7.0]
["2026-09-09T17:15:47.417267+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:47.417268+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:15:47.417269+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.417273+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.417295+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.417302+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.417314+00:00", "trade", 11.76, 317.0]
["2026-09-09T17:15:47.417336+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.417373+00:00", "trade", 11.76, 83.0]
["2026-09-09T17:15:47.417385+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.417425+00:00", "trade", 11.7599, 400.0]
["2026-09-09T17:15:47.417457+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.417576+00:00", "trade", 11.76, 7.0]
["2026-09-09T17:15:47.417585+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.417670+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:47.417779+00:00", "trade", 11.7599, 100.0]
["2026-09-09T17:15:47.417945+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.418138+00:00", "trade", 11.7599, 100.0]
["2026-09-09T17:15:47.418163+00:00", "trade", 11.7599, 100.0]
["2026-09-09T17:15:47.418496+00:00", "trade", 11.7599, 100.0]
["2026-09-09T17:15:47.418520+00:00", "trade", 11.7599, 100.0]
["2026-09-09T17:15:47.418563+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.418852+00:00", "trade", 11.7599, 3500.0]
["2026-09-09T17:15:47.418894+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.420877+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.420907+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.421026+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.422359+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.425190+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.425387+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.425540+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.426201+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.427490+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.432733+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.432897+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.433196+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.433625+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.433706+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.437585+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.519028+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.548261+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:47.759773+00:00", "trade", 11.7547, 716.0]
["2026-09-09T17:15:47.766349+00:00", "trade", 11.7607, 4000.0]
["2026-09-09T17:15:47.817518+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.305571+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.306351+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.306377+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.503561+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.504946+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.505003+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.505624+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.507740+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.507758+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.522345+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.525765+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.528606+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.528623+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.699017+00:00", "trade", 11.76, 400.0]
["2026-09-09T17:15:48.699071+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.699077+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.699084+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.699091+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.699097+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.699104+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.699342+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.699386+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.699456+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.699545+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.699552+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.699559+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.699566+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.699573+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.699579+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.699585+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.699592+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.699603+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.699606+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.699613+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.699652+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.699798+00:00", "trade", 11.76, 400.0]
["2026-09-09T17:15:48.699798+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.699800+00:00", "trade", 11.76, 54.0]
["2026-09-09T17:15:48.699804+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.699819+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.699820+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:15:48.699826+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.699833+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.699840+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.699849+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.699856+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.699863+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.699976+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.699999+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700054+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700067+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700075+00:00", "trade", 11.76, 45.0]
["2026-09-09T17:15:48.700076+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:48.700078+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:48.700079+00:00", "trade", 11.76, 1000.0]
["2026-09-09T17:15:48.700081+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700082+00:00", "trade", 11.76, 83.0]
["2026-09-09T17:15:48.700088+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700105+00:00", "trade", 11.76, 53.0]
["2026-09-09T17:15:48.700106+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:48.700146+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700147+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700154+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700157+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700160+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700168+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700175+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700184+00:00", "trade", 11.76, 178.0]
["2026-09-09T17:15:48.700189+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700196+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700197+00:00", "trade", 11.76, 66.0]
["2026-09-09T17:15:48.700197+00:00", "trade", 11.76, 53.0]
["2026-09-09T17:15:48.700197+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:48.700203+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700210+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700217+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700228+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700241+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700248+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700254+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700261+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700296+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700465+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700486+00:00", "trade", 11.76, 90.0]
["2026-09-09T17:15:48.700488+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:15:48.700488+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700488+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.700503+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.700510+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.700517+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.700523+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.700530+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.700536+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.700543+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.700548+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:48.700549+00:00", "trade", 11.76, 400.0]
["2026-09-09T17:15:48.700549+00:00", "trade", 11.76, 119.0]
["2026-09-09T17:15:48.700549+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.700550+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.700557+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.700563+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.700566+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:48.700570+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.700577+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.700584+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.700591+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.700603+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:15:48.700604+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.700611+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.700626+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.700632+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.700664+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.701012+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.701019+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.701060+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.701072+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.701186+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.701281+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.701535+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.704373+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.705544+00:00", "trade", 11.76, 400.0]
["2026-09-09T17:15:48.705547+00:00", "trade", 11.76, 790.0]
["2026-09-09T17:15:48.705547+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:48.705548+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:48.705551+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:15:48.705568+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:15:48.705570+00:00", "trade", 11.76, 89.0]
["2026-09-09T17:15:48.705633+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.705666+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.705672+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.705680+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.705687+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.705783+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.705874+00:00", "trade", 11.76, 85.0]
["2026-09-09T17:15:48.705954+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.706031+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.706038+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.706045+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.706063+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:48.706083+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706091+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706104+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706107+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706111+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706121+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706128+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706134+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:48.706137+00:00", "trade", 11.76, 102.0]
["2026-09-09T17:15:48.706138+00:00", "trade", 11.76, 44.0]
["2026-09-09T17:15:48.706141+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706142+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:15:48.706144+00:00", "trade", 11.76, 99.0]
["2026-09-09T17:15:48.706144+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:48.706144+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706155+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706162+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706169+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706176+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706182+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706195+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706210+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706353+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:48.706478+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.706479+00:00", "trade", 11.76, 92.0]
["2026-09-09T17:15:48.706479+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:48.706636+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.706778+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.706850+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.707871+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.708500+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.711307+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.711773+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.717979+00:00", "trade", 11.75, 11600.0]
["2026-09-09T17:15:48.723836+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.726402+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.809399+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.846527+00:00", "trade", 11.755, 500.0]
["2026-09-09T17:15:48.938097+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.939245+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.939266+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:48.939791+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:49.005027+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:49.005142+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:15:49.005173+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:15:49.005793+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:49.014424+00:00", "trade", 11.76, 4000.0]
["2026-09-09T17:15:49.015186+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:49.033418+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:49.033880+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:49.041558+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:49.101409+00:00", "trade", 11.7598, 4500.0]
["2026-09-09T17:15:49.102172+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:49.201849+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:49.256229+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:49.257403+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:49.257486+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:49.533382+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:49.761516+00:00", "trade", 11.7599, 4500.0]
["2026-09-09T17:15:49.762305+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:49.814368+00:00", "trade", 11.76, 500.0]
["2026-09-09T17:15:49.861201+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:50.422523+00:00", "trade", 11.755, 500.0]
["2026-09-09T17:15:50.514388+00:00", "trade", 11.7546, 26.0]
["2026-09-09T17:15:50.837393+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:50.837444+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:50.938188+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.488729+00:00", "trade", 11.76, 900.0]
["2026-09-09T17:15:51.489104+00:00", "trade", 11.7599, 900.0]
["2026-09-09T17:15:51.490769+00:00", "trade", 11.76, 800.0]
["2026-09-09T17:15:51.491079+00:00", "trade", 11.7599, 800.0]
["2026-09-09T17:15:51.491781+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.492770+00:00", "trade", 11.76, 800.0]
["2026-09-09T17:15:51.492944+00:00", "trade", 11.7599, 800.0]
["2026-09-09T17:15:51.494632+00:00", "trade", 11.76, 800.0]
["2026-09-09T17:15:51.494922+00:00", "trade", 11.7599, 800.0]
["2026-09-09T17:15:51.496250+00:00", "trade", 11.76, 800.0]
["2026-09-09T17:15:51.496614+00:00", "trade", 11.7599, 800.0]
["2026-09-09T17:15:51.502145+00:00", "trade", 11.7599, 400.0]
["2026-09-09T17:15:51.513672+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:15:51.514461+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.515679+00:00", "trade", 11.76, 30.0]
["2026-09-09T17:15:51.515680+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:15:51.515682+00:00", "trade", 11.76, 60.0]
["2026-09-09T17:15:51.515699+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:15:51.515707+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.515713+00:00", "trade", 11.76, 19.0]
["2026-09-09T17:15:51.515714+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:15:51.515716+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:15:51.515717+00:00", "trade", 11.76, 14.0]
["2026-09-09T17:15:51.515722+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.515769+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.515783+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.515789+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.515796+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.515810+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.515816+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.515822+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.515829+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.515835+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.515841+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.515872+00:00", "trade", 11.76, 31.0]
["2026-09-09T17:15:51.515872+00:00", "trade", 11.76, 69.0]
["2026-09-09T17:15:51.516168+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.516178+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:15:51.516183+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516190+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516203+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516210+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516216+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516223+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516237+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516243+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516250+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516256+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516262+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516267+00:00", "trade", 11.76, 149.0]
["2026-09-09T17:15:51.516269+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516283+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516290+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516311+00:00", "trade", 11.76, 52.0]
["2026-09-09T17:15:51.516312+00:00", "trade", 11.76, 85.0]
["2026-09-09T17:15:51.516312+00:00", "trade", 11.76, 7.0]
["2026-09-09T17:15:51.516312+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516372+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:15:51.516378+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.516397+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.516406+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.516406+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.516413+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.516420+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.516427+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.516448+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.516456+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.516509+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.516611+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.516628+00:00", "trade", 11.76, 85.0]
["2026-09-09T17:15:51.516674+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.516711+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.516769+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.516874+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.517380+00:00", "trade", 11.76, 6.0]
["2026-09-09T17:15:51.517973+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.518430+00:00", "trade", 11.76, 9.0]
["2026-09-09T17:15:51.518528+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.526755+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.527570+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.528034+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.541463+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.541564+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.544381+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.551882+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.576732+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.649333+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:51.660600+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:52.318178+00:00", "trade", 11.7626, 4500.0]
["2026-09-09T17:15:52.319516+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:52.319556+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:52.319581+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:52.321446+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:52.327094+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:52.371462+00:00", "trade", 11.7296, 1.0]
["2026-09-09T17:15:53.064453+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:53.064701+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:53.171899+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:53.647743+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:53.649623+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:53.650230+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:53.668855+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:53.685451+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:53.808020+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:53.867539+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:53.930060+00:00", "trade", 11.765, 200.0]
["2026-09-09T17:15:54.278746+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:54.961722+00:00", "trade", 11.765, 4500.0]
["2026-09-09T17:15:55.022679+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:55.023134+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:55.122605+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:55.408974+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:55.409125+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:55.411471+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:55.412168+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:55.601891+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:15:56.304909+00:00", "trade", 11.765, 200.0]
["2026-09-09T17:15:56.304958+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:56.408949+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:56.657485+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:56.989070+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:57.141859+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:57.207313+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:57.210751+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:57.290523+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:57.648710+00:00", "trade", 11.7601, 10.0]
["2026-09-09T17:15:58.487595+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:58.630997+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:58.962541+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:58.964110+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:58.981960+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:59.205659+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:59.206923+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:59.295393+00:00", "trade", 11.7617, 4500.0]
["2026-09-09T17:15:59.296248+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:59.379028+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:15:59.826632+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:00.110155+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:00.112688+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:00.203418+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:00.582038+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:00.585660+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:00.627321+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:01.122144+00:00", "trade", 11.7602, 4000.0]
["2026-09-09T17:16:01.794535+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:01.795516+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:01.804301+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:01.960414+00:00", "trade", 11.7601, 500.0]
["2026-09-09T17:16:01.962620+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:02.130364+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:02.131515+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:02.247348+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:02.249697+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:02.393597+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:02.458691+00:00", "trade", 11.765, 4500.0]
["2026-09-09T17:16:02.459378+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:02.459828+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:02.640695+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:16:02.641887+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:02.651827+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:03.034936+00:00", "trade", 11.765, 116.0]
["2026-09-09T17:16:03.035639+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:03.036096+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:03.038451+00:00", "trade", 11.765, 1.0]
["2026-09-09T17:16:03.038820+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:03.043127+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:16:03.467597+00:00", "trade", 11.7681, 75.0]
["2026-09-09T17:16:04.524479+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:04.524506+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:04.524814+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:04.524857+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:04.524876+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:04.525312+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:04.525451+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:04.527646+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.151878+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:16:05.151888+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:16:05.193856+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.193884+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210510+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210518+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210532+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210538+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210547+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:16:05.210548+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210555+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210558+00:00", "trade", 11.76, 41.0]
["2026-09-09T17:16:05.210576+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210602+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:16:05.210618+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:16:05.210618+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210633+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:16:05.210652+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210662+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210675+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210682+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210689+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210695+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210702+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210717+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210723+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210744+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210751+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210757+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210770+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210960+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:05.210968+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:05.210978+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:05.210986+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:05.210993+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:05.211000+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:05.211014+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:05.211021+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:05.211028+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:05.211034+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:05.211048+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:05.211064+00:00", "trade", 11.76, 1499.0]
["2026-09-09T17:16:05.211065+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:16:05.211065+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:16:05.211066+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.211069+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.211075+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.211258+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.211601+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.211623+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.211689+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.212506+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.212926+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.223129+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.241297+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.242716+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.311271+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.415618+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.417069+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.419818+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.420492+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.425756+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:05.950782+00:00", "trade", 11.7599, 4500.0]
["2026-09-09T17:16:05.951977+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:06.453388+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:06.474544+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:06.501196+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:06.650227+00:00", "trade", 11.755, 4000.0]
["2026-09-09T17:16:06.751304+00:00", "trade", 11.76, 630.0]
["2026-09-09T17:16:07.542425+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:07.543473+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:07.599016+00:00", "trade", 11.754, 500.0]
["2026-09-09T17:16:08.031838+00:00", "trade", 11.755, 10.0]
["2026-09-09T17:16:08.348298+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:10.180311+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:10.180373+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:10.200034+00:00", "trade", 11.7315, 1.0]
["2026-09-09T17:16:10.413897+00:00", "trade", 11.756, 143.0]
["2026-09-09T17:16:11.109250+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:11.311987+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:11.519817+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:11.644514+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:11.961390+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:13.258712+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:13.516110+00:00", "trade", 11.7577, 1.0]
["2026-09-09T17:16:13.527153+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:14.325221+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:15.200316+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:16.008500+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:16.387786+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:17.009651+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:17.770018+00:00", "trade", 11.7583, 4.0]
["2026-09-09T17:16:18.979851+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:18.980451+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.052990+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.053566+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.053621+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.061112+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.061300+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.072301+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.072335+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:16:19.072777+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.073072+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.075477+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.087011+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.087018+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.087609+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.144890+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.183461+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:19.209887+00:00", "trade", 11.7586, 721.0]
["2026-09-09T17:16:20.010516+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:20.191040+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:20.591456+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:20.870124+00:00", "trade", 11.7599, 500.0]
["2026-09-09T17:16:20.870917+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:21.739920+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:16:21.957226+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:22.013344+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:22.387190+00:00", "trade", 11.76, 500.0]
["2026-09-09T17:16:22.387673+00:00", "trade", 11.7599, 500.0]
["2026-09-09T17:16:22.388038+00:00", "trade", 11.7599, 5000.0]
["2026-09-09T17:16:22.531182+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:22.635215+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:22.650456+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:16:22.653697+00:00", "trade", 11.76, 600.0]
["2026-09-09T17:16:22.849310+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:22.860859+00:00", "trade", 11.7588, 1.0]
["2026-09-09T17:16:22.899001+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:22.909208+00:00", "trade", 11.7599, 500.0]
["2026-09-09T17:16:23.132804+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:23.132831+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:23.508890+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:23.509411+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:23.569082+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:23.619940+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:23.849617+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:23.851216+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:23.987720+00:00", "trade", 11.755, 6000.0]
["2026-09-09T17:16:23.988535+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:23.988550+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:24.027269+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:24.027277+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.055958+00:00", "trade", 11.755, 7.0]
["2026-09-09T17:16:25.198917+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.199639+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.268151+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.855756+00:00", "trade", 11.76, 42.0]
["2026-09-09T17:16:25.855814+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:16:25.942832+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:16:25.943296+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:16:25.949688+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949689+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:16:25.949691+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:16:25.949695+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949708+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949710+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:16:25.949715+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:16:25.949731+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949761+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949767+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949773+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949780+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949786+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949793+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949800+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949834+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949841+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949854+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949860+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949867+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949921+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949936+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949955+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:16:25.949957+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:16:25.949958+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:16:25.949962+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:25.949970+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:25.949976+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:25.949983+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:25.949990+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:25.949996+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:25.950016+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:25.950023+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:25.950038+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:25.950061+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:25.950068+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:25.950081+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:25.950094+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:25.950175+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:16:25.950251+00:00", "trade", 11.76, 68.0]
["2026-09-09T17:16:25.950251+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:16:25.950251+00:00", "trade", 11.76, 20.0]
["2026-09-09T17:16:25.950251+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:25.950252+00:00", "trade", 11.76, 12.0]
["2026-09-09T17:16:25.950264+00:00", "trade", 11.76, 88.0]
["2026-09-09T17:16:25.950391+00:00", "trade", 11.76, 13.0]
["2026-09-09T17:16:25.950413+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:25.950437+00:00", "trade", 11.76, 87.0]
["2026-09-09T17:16:25.950437+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:25.950501+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:16:25.950524+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:25.950531+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:25.950535+00:00", "trade", 11.76, 29.0]
["2026-09-09T17:16:25.950562+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:25.950599+00:00", "trade", 11.76, 42.0]
["2026-09-09T17:16:25.950793+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:25.952045+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:25.952549+00:00", "trade", 11.755, 5.0]
["2026-09-09T17:16:25.952650+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:25.961332+00:00", "trade", 11.76, 11.0]
["2026-09-09T17:16:25.970367+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.338158+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.339002+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.340221+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.356976+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.357480+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.357918+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.358374+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.378339+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.378346+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.378353+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.378373+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.378763+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.450435+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.450603+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.555219+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.555890+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.594298+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.594332+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.594659+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.642382+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.642456+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.642468+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:16:26.642469+00:00", "trade", 11.76, 60.0]
["2026-09-09T17:16:26.642477+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.642532+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.642540+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.642547+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.642942+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.643077+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.644335+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.644735+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.662952+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.690934+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:26.843069+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:27.212030+00:00", "trade", 11.7602, 5500.0]
["2026-09-09T17:16:27.356012+00:00", "trade", 11.7699, 1250.0]
["2026-09-09T17:16:27.533881+00:00", "trade", 11.7602, 500.0]
["2026-09-09T17:16:28.646009+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:16:29.023265+00:00", "trade", 11.76, 13.0]
["2026-09-09T17:16:29.023275+00:00", "trade", 11.76, 87.0]
["2026-09-09T17:16:29.023326+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:29.023776+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:29.077233+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:29.120978+00:00", "trade", 11.765, 1.0]
["2026-09-09T17:16:29.175516+00:00", "trade", 11.7602, 6000.0]
["2026-09-09T17:16:29.533308+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:29.533602+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:29.533779+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:29.534249+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:29.558025+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:29.730032+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:29.963173+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:30.673735+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:16:30.975330+00:00", "trade", 11.7699, 2.0]
["2026-09-09T17:16:31.760276+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:32.180268+00:00", "trade", 11.76, 23.0]
["2026-09-09T17:16:33.300087+00:00", "trade", 11.76, 64.0]
["2026-09-09T17:16:33.300088+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:33.417651+00:00", "trade", 11.7601, 4500.0]
["2026-09-09T17:16:33.828944+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:16:33.845287+00:00", "trade", 11.7334, 1.0]
["2026-09-09T17:16:35.942122+00:00", "trade", 11.7601, 500.0]
["2026-09-09T17:16:36.060660+00:00", "trade", 11.761, 22.0]
["2026-09-09T17:16:36.558852+00:00", "trade", 11.7619, 42.0]
["2026-09-09T17:16:36.559212+00:00", "trade", 11.7619, 1.0]
["2026-09-09T17:16:37.347053+00:00", "trade", 11.7354, 114.0]
["2026-09-09T17:16:37.907788+00:00", "trade", 11.7589, 1.0]
["2026-09-09T17:16:37.965327+00:00", "trade", 11.7334, 100.0]
["2026-09-09T17:16:38.622853+00:00", "trade", 11.77, 382.0]
["2026-09-09T17:16:38.623212+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:16:39.298353+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:39.344949+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:39.345851+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:39.346512+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:39.347802+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:39.471196+00:00", "trade", 11.7587, 26.0]
["2026-09-09T17:16:39.471975+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:39.574950+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:16:40.183165+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:40.185301+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:16:40.186125+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:40.186483+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:40.212819+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:40.345509+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:40.609407+00:00", "trade", 11.7699, 4500.0]
["2026-09-09T17:16:41.880628+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:16:41.881469+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:41.887903+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:41.887910+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:41.933552+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:41.935654+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:41.987600+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:41.988361+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:41.988850+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:41.988876+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:41.989305+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:41.989502+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:42.046215+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:16:42.167506+00:00", "trade", 11.77, 6.0]
["2026-09-09T17:16:42.167902+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:42.167916+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:42.167987+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:42.207691+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:42.207719+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:42.208129+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:42.208136+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:42.229584+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:42.305099+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:43.689932+00:00", "trade", 11.7699, 700.0]
["2026-09-09T17:16:44.073010+00:00", "trade", 11.7697, 500.0]
["2026-09-09T17:16:44.229475+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:44.430105+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:16:44.444390+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:44.484374+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:44.696350+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:44.752896+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.116608+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.277045+00:00", "trade", 11.7699, 6500.0]
["2026-09-09T17:16:45.277356+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.278155+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:16:45.278157+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:16:45.278158+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:45.278162+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:45.278162+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:16:45.278164+00:00", "trade", 11.77, 2500.0]
["2026-09-09T17:16:45.278166+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:45.278169+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.278170+00:00", "trade", 11.77, 900.0]
["2026-09-09T17:16:45.278170+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:45.278176+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.278190+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.278197+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.278203+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.278279+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.278293+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.278310+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:16:45.278316+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:16:45.278320+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.278334+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.278336+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:45.278348+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.278355+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.278457+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:45.278464+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:45.278472+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:45.278478+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:45.278484+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:45.278491+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:45.278505+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:45.278511+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:45.278527+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:45.278534+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:45.278540+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:16:45.278545+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:45.278545+00:00", "trade", 11.77, 20.0]
["2026-09-09T17:16:45.278545+00:00", "trade", 11.77, 62.0]
["2026-09-09T17:16:45.278547+00:00", "trade", 11.77, 333.0]
["2026-09-09T17:16:45.278547+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:45.278551+00:00", "trade", 11.77, 12.0]
["2026-09-09T17:16:45.278554+00:00", "trade", 11.77, 12.0]
["2026-09-09T17:16:45.278554+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:45.278903+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:45.279028+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:45.280061+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:45.283130+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:16:45.286943+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:16:45.291076+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:45.321039+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:45.321094+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:45.379862+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:45.884967+00:00", "trade", 11.776, 81.0]
["2026-09-09T17:16:45.891095+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:46.012359+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:46.445484+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:46.447910+00:00", "trade", 11.775, 400.0]
["2026-09-09T17:16:46.453276+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:46.913580+00:00", "trade", 11.77, 26.0]
["2026-09-09T17:16:46.913582+00:00", "trade", 11.77, 86.0]
["2026-09-09T17:16:46.913583+00:00", "trade", 11.77, 700.0]
["2026-09-09T17:16:46.913584+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:16:46.913664+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:46.913678+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:46.913684+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:46.913691+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:46.913697+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:46.913710+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:16:46.913733+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:46.913741+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:46.913748+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:46.913754+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:46.913768+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:46.913775+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:46.913782+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:46.913788+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:46.913801+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:46.913863+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:46.913870+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:16:46.913880+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:46.914052+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:46.914063+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:16:46.914153+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:46.914157+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:46.914185+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:16:46.914186+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:16:46.914188+00:00", "trade", 11.77, 400.0]
["2026-09-09T17:16:46.914188+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:46.914191+00:00", "trade", 11.77, 54.0]
["2026-09-09T17:16:46.914191+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.914193+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:16:46.914195+00:00", "trade", 11.77, 12.0]
["2026-09-09T17:16:46.914195+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:16:46.914197+00:00", "trade", 11.77, 1636.0]
["2026-09-09T17:16:46.914366+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.914405+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.914405+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.914412+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.914418+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.914432+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.914450+00:00", "trade", 11.77, 31.0]
["2026-09-09T17:16:46.914459+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.914472+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.914510+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.914587+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.914652+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.914690+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.914704+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.915130+00:00", "trade", 11.765, 187.0]
["2026-09-09T17:16:46.915897+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.915907+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.916368+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.916401+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.916613+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:46.921215+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:16:47.013486+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:47.122501+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:16:47.292935+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:47.974205+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.326392+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.326461+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.477040+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.477846+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.478137+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.478585+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.701501+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.702112+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.702147+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.702682+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.705279+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.808365+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.849496+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.849500+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.863315+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.863334+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.863342+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.863350+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.863367+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.883594+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.935629+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:49.964240+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:50.144497+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:16:50.156338+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:50.192398+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:50.409650+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:50.410160+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:50.483071+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:50.483130+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:50.600092+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:50.601051+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:50.660278+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:52.910985+00:00", "trade", 11.7373, 32.0]
["2026-09-09T17:16:53.048424+00:00", "trade", 11.736, 46.0]
["2026-09-09T17:16:53.275982+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.278457+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.279695+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.279735+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.282143+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.285012+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.310169+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.310212+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.311089+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.635941+00:00", "trade", 11.7347, 1.0]
["2026-09-09T17:16:53.688831+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.688909+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.764413+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.863172+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.863636+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.863987+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.864138+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.864443+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.873111+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.976601+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:16:53.977628+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.978077+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:53.979721+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:16:54.502157+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:54.965720+00:00", "trade", 11.765, 311.0]
["2026-09-09T17:16:54.966129+00:00", "trade", 11.765, 89.0]
["2026-09-09T17:16:54.967032+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:54.967704+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:54.985779+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:55.115714+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:55.376164+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:55.377181+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:56.515910+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:56.516365+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:56.516807+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:56.518930+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:56.628043+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:56.628111+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:56.659827+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:58.317465+00:00", "trade", 11.77, 26.0]
["2026-09-09T17:16:58.317466+00:00", "trade", 11.77, 74.0]
["2026-09-09T17:16:58.317472+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:58.317487+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:16:58.317513+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:58.317541+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:58.318144+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:58.318202+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:58.318641+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:58.319683+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:58.320735+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:58.328462+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:58.329124+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:58.329285+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:58.747779+00:00", "trade", 11.7597, 1.0]
["2026-09-09T17:16:59.184046+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:59.184053+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:59.184325+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:59.184800+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:59.265301+00:00", "trade", 11.76, 4500.0]
["2026-09-09T17:16:59.266086+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:16:59.328763+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:16:59.584777+00:00", "trade", 11.7699, 6000.0]
["2026-09-09T17:16:59.894140+00:00", "trade", 11.7353, 300.0]
["2026-09-09T17:16:59.931361+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:17:00.215174+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:00.352997+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:01.411513+00:00", "trade", 11.7353, 100.0]
["2026-09-09T17:17:01.412333+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:01.482619+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:02.306720+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:02.521823+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:02.522142+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:02.591046+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:02.591152+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:03.527286+00:00", "trade", 11.765, 600.0]
["2026-09-09T17:17:03.833202+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:03.867468+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:03.867918+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:03.909451+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:03.911521+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:03.911983+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:03.912362+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:04.028302+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:04.138341+00:00", "trade", 11.769, 100.0]
["2026-09-09T17:17:04.139049+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:04.139063+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:04.142404+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:04.157253+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:04.157268+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:04.158590+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:04.263578+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:04.392965+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:04.393445+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:04.393638+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:04.393679+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:04.580989+00:00", "trade", 11.7699, 1.0]
["2026-09-09T17:17:04.581794+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:04.796881+00:00", "trade", 11.765, 4000.0]
["2026-09-09T17:17:05.158007+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:05.472161+00:00", "trade", 11.7678, 15.0]
["2026-09-09T17:17:05.488521+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:05.690414+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:06.387147+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:06.466156+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:07.139909+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:17:07.716207+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:07.716678+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.315808+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.316307+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.316309+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:08.316357+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.316415+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.316690+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.316809+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.317138+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.317195+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.318488+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.328509+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.393147+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.485610+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.485613+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.838374+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.879307+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.880718+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:08.882295+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:09.163973+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:09.279543+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:09.302432+00:00", "trade", 11.765, 4500.0]
["2026-09-09T17:17:10.073659+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:10.074150+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:10.183003+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:10.399138+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:10.404563+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:10.842873+00:00", "trade", 11.7699, 5500.0]
["2026-09-09T17:17:10.842919+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:10.843388+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:10.843457+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:10.843721+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:10.843901+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:10.844133+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:10.844352+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:10.844432+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:10.855319+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:10.934180+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:11.122179+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:11.124802+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:11.691560+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:11.692398+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.004140+00:00", "trade", 11.7799, 100.0]
["2026-09-09T17:17:12.592097+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:17:12.592098+00:00", "trade", 11.77, 75.0]
["2026-09-09T17:17:12.592116+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:17:12.592125+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592132+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592159+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592166+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592352+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592359+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592365+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592380+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592388+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:12.592390+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:12.592394+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:17:12.592396+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:12.592400+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:12.592400+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:12.592400+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:12.592401+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:17:12.592401+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592409+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592423+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592443+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592481+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:12.592533+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592576+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592606+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:12.592623+00:00", "trade", 11.77, 24.0]
["2026-09-09T17:17:12.592624+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:12.592626+00:00", "trade", 11.77, 19.0]
["2026-09-09T17:17:12.592628+00:00", "trade", 11.77, 8.0]
["2026-09-09T17:17:12.592653+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:17:12.592661+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:17:12.592667+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:17:12.592677+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:12.592680+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:17:12.592687+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:17:12.592693+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:17:12.592700+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:17:12.592706+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:17:12.592707+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:12.592709+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:12.592709+00:00", "trade", 11.77, 6.0]
["2026-09-09T17:17:12.592710+00:00", "trade", 11.77, 50.0]
["2026-09-09T17:17:12.592711+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.592713+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:17:12.592714+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.592716+00:00", "trade", 11.77, 50.0]
["2026-09-09T17:17:12.592729+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.592737+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.592745+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.592751+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.592862+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.592904+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.592997+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:12.593093+00:00", "trade", 11.77, 45.0]
["2026-09-09T17:17:12.593100+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.593120+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.593436+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.595803+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.596437+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.651311+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.689725+00:00", "trade", 11.7708, 4500.0]
["2026-09-09T17:17:12.697856+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.698304+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:12.938652+00:00", "trade", 11.78, 4.0]
["2026-09-09T17:17:13.047150+00:00", "trade", 11.775, 1.0]
["2026-09-09T17:17:13.116366+00:00", "trade", 11.77, 500.0]
["2026-09-09T17:17:13.116367+00:00", "trade", 11.77, 44.0]
["2026-09-09T17:17:13.116369+00:00", "trade", 11.77, 220.0]
["2026-09-09T17:17:13.116370+00:00", "trade", 11.77, 30.0]
["2026-09-09T17:17:13.116374+00:00", "trade", 11.77, 6.0]
["2026-09-09T17:17:13.116390+00:00", "trade", 11.77, 80.0]
["2026-09-09T17:17:13.116441+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116447+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116461+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116474+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116481+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116494+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116620+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116627+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116634+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116652+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116662+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:13.116663+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:13.116669+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:13.116670+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:13.116681+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:13.116683+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:13.116820+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116842+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116853+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116861+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116897+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:17:13.116926+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:17:13.116933+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:17:13.116941+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:17:13.116944+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:13.116961+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:17:13.116968+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:17:13.116975+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:17:13.116975+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:17:13.116977+00:00", "trade", 11.77, 50.0]
["2026-09-09T17:17:13.116980+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:17:13.116980+00:00", "trade", 11.77, 54.0]
["2026-09-09T17:17:13.116984+00:00", "trade", 11.77, 50.0]
["2026-09-09T17:17:13.116984+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:17:13.116999+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.117012+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.117027+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.117034+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.117359+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.117397+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.117454+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.117470+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.117504+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.117557+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.117671+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.118005+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.118188+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.118644+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.119250+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.120293+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.123532+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.125033+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.128348+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:17:13.128350+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:17:13.128351+00:00", "trade", 11.76, 400.0]
["2026-09-09T17:17:13.128352+00:00", "trade", 11.76, 94.0]
["2026-09-09T17:17:13.128356+00:00", "trade", 11.76, 700.0]
["2026-09-09T17:17:13.128356+00:00", "trade", 11.76, 75.0]
["2026-09-09T17:17:13.128356+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.128359+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.128359+00:00", "trade", 11.76, 2086.0]
["2026-09-09T17:17:13.128363+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.128364+00:00", "trade", 11.76, 1100.0]
["2026-09-09T17:17:13.128364+00:00", "trade", 11.76, 35.0]
["2026-09-09T17:17:13.128369+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.128370+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:17:13.128376+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.128382+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.128389+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.128468+00:00", "trade", 11.76, 64.0]
["2026-09-09T17:17:13.128468+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:17:13.128470+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:17:13.128753+00:00", "trade", 11.76, 13.0]
["2026-09-09T17:17:13.128890+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.128905+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.128949+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.128955+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.128983+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.129093+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.129098+00:00", "trade", 11.76, 120.0]
["2026-09-09T17:17:13.129099+00:00", "trade", 11.76, 60.0]
["2026-09-09T17:17:13.129102+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.129105+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.129113+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.129148+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.129182+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.129252+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.129484+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.129549+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.129563+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.129686+00:00", "trade", 11.76, 2.0]
["2026-09-09T17:17:13.129687+00:00", "trade", 11.76, 298.0]
["2026-09-09T17:17:13.129694+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.129741+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:17:13.129746+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:17:13.129750+00:00", "trade", 11.76, 40.0]
["2026-09-09T17:17:13.129886+00:00", "trade", 11.76, 61.0]
["2026-09-09T17:17:13.129890+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.129891+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.129891+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.129903+00:00", "trade", 11.76, 80.0]
["2026-09-09T17:17:13.129926+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.129941+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.130010+00:00", "trade", 11.76, 120.0]
["2026-09-09T17:17:13.130130+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.130337+00:00", "trade", 11.76, 37.0]
["2026-09-09T17:17:13.130349+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.130398+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.130405+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.130526+00:00", "trade", 11.76, 13.0]
["2026-09-09T17:17:13.130526+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.131308+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.131749+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.131762+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.136104+00:00", "trade", 11.76, 87.0]
["2026-09-09T17:17:13.136104+00:00", "trade", 11.76, 13.0]
["2026-09-09T17:17:13.136196+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.136206+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.136382+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.136503+00:00", "trade", 11.76, 500.0]
["2026-09-09T17:17:13.136527+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.136556+00:00", "trade", 11.76, 13.0]
["2026-09-09T17:17:13.136599+00:00", "trade", 11.76, 37.0]
["2026-09-09T17:17:13.136639+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.136662+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.136914+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.136937+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.137245+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.137384+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.137401+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.137442+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.137443+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:17:13.137457+00:00", "trade", 11.76, 50.0]
["2026-09-09T17:17:13.137458+00:00", "trade", 11.76, 50.0]
["2026-09-09T17:17:13.137476+00:00", "trade", 11.76, 800.0]
["2026-09-09T17:17:13.137514+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.137529+00:00", "trade", 11.76, 26.0]
["2026-09-09T17:17:13.137770+00:00", "trade", 11.76, 46.0]
["2026-09-09T17:17:13.137779+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.137819+00:00", "trade", 11.76, 154.0]
["2026-09-09T17:17:13.137880+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.137954+00:00", "trade", 11.76, 24.0]
["2026-09-09T17:17:13.137955+00:00", "trade", 11.76, 576.0]
["2026-09-09T17:17:13.138108+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.138196+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.138545+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.138559+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.138635+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.139227+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.155072+00:00", "trade", 11.76, 124.0]
["2026-09-09T17:17:13.155073+00:00", "trade", 11.76, 76.0]
["2026-09-09T17:17:13.155541+00:00", "trade", 11.76, 24.0]
["2026-09-09T17:17:13.155738+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.155764+00:00", "trade", 11.76, 76.0]
["2026-09-09T17:17:13.156209+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.156247+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:17:13.156363+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.156363+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.156494+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.156609+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.156610+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.156734+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.156746+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:17:13.156761+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.156793+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.156861+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.156862+00:00", "trade", 11.76, 26.0]
["2026-09-09T17:17:13.157074+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.157780+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.158001+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.158043+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.158194+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.166167+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.166169+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:17:13.166703+00:00", "trade", 11.76, 26.0]
["2026-09-09T17:17:13.166703+00:00", "trade", 11.76, 48.0]
["2026-09-09T17:17:13.166840+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.166869+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.166911+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.167246+00:00", "trade", 11.76, 74.0]
["2026-09-09T17:17:13.167311+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.167325+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.167330+00:00", "trade", 11.76, 26.0]
["2026-09-09T17:17:13.167333+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.167373+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.167482+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.167524+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:13.167529+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.167531+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:13.167532+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167538+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167545+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167551+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167558+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167565+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167572+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167641+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167648+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167654+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167661+00:00", "trade", 11.76, 3.0]
["2026-09-09T17:17:13.167661+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167670+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167672+00:00", "trade", 11.76, 453.0]
["2026-09-09T17:17:13.167676+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.167677+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167678+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.167683+00:00", "trade", 11.76, 15.0]
["2026-09-09T17:17:13.167684+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167685+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.167686+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.167690+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167693+00:00", "trade", 11.76, 57.0]
["2026-09-09T17:17:13.167693+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:17:13.167696+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.167697+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167704+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167708+00:00", "trade", 11.76, 97.0]
["2026-09-09T17:17:13.167710+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167713+00:00", "trade", 11.76, 37.0]
["2026-09-09T17:17:13.167716+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167723+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167729+00:00", "trade", 11.76, 2.0]
["2026-09-09T17:17:13.167730+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167737+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167745+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167753+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167760+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167768+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167775+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167782+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167787+00:00", "trade", 11.76, 57.0]
["2026-09-09T17:17:13.167789+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167796+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167803+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167810+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167859+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167865+00:00", "trade", 11.76, 157.0]
["2026-09-09T17:17:13.167896+00:00", "trade", 11.76, 157.0]
["2026-09-09T17:17:13.167917+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167924+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167931+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167944+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167951+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.167957+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.168009+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.168010+00:00", "trade", 11.76, 618.0]
["2026-09-09T17:17:13.168011+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.168016+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.168023+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.168024+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.168025+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.168031+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.168037+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.168044+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.168053+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.168060+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.168074+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.168079+00:00", "trade", 11.76, 50.0]
["2026-09-09T17:17:13.168079+00:00", "trade", 11.76, 120.0]
["2026-09-09T17:17:13.168079+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:17:13.168080+00:00", "trade", 11.76, 15.0]
["2026-09-09T17:17:13.168082+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:17:13.168088+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:17:13.168094+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.168094+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:17:13.168101+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.168110+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.168116+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.168116+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.168124+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.168130+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.168137+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.168143+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.168149+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.168159+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:13.168169+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:13.168208+00:00", "trade", 11.76, 60.0]
["2026-09-09T17:17:13.168224+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:13.168245+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.168344+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.168426+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.168436+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.168594+00:00", "trade", 11.76, 575.0]
["2026-09-09T17:17:13.168615+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.168646+00:00", "trade", 11.76, 49.0]
["2026-09-09T17:17:13.168742+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.168792+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.170591+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.170872+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.173207+00:00", "trade", 11.76, 44.0]
["2026-09-09T17:17:13.173208+00:00", "trade", 11.76, 500.0]
["2026-09-09T17:17:13.173210+00:00", "trade", 11.76, 900.0]
["2026-09-09T17:17:13.173211+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.173215+00:00", "trade", 11.76, 700.0]
["2026-09-09T17:17:13.173215+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.173216+00:00", "trade", 11.76, 56.0]
["2026-09-09T17:17:13.173572+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.173629+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.173696+00:00", "trade", 11.76, 44.0]
["2026-09-09T17:17:13.173696+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.173727+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.173883+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.173899+00:00", "trade", 11.76, 356.0]
["2026-09-09T17:17:13.173905+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.173907+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.173909+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.173914+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.173929+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.174127+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.174267+00:00", "trade", 11.76, 75.0]
["2026-09-09T17:17:13.174274+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.174346+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.174364+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.174389+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.174546+00:00", "trade", 11.76, 225.0]
["2026-09-09T17:17:13.174578+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.174701+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.174817+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.174862+00:00", "trade", 11.76, 95.0]
["2026-09-09T17:17:13.174910+00:00", "trade", 11.76, 30.0]
["2026-09-09T17:17:13.175141+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.175176+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.175910+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.175937+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.176496+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.176514+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.176567+00:00", "trade", 11.7601, 244.0]
["2026-09-09T17:17:13.178981+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:17:13.178983+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.178983+00:00", "trade", 11.76, 50.0]
["2026-09-09T17:17:13.179021+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:17:13.179195+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.179196+00:00", "trade", 11.76, 222.0]
["2026-09-09T17:17:13.179232+00:00", "trade", 11.76, 78.0]
["2026-09-09T17:17:13.179232+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.179259+00:00", "trade", 11.76, 45.0]
["2026-09-09T17:17:13.179275+00:00", "trade", 11.76, 433.0]
["2026-09-09T17:17:13.179275+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.179276+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.179277+00:00", "trade", 11.76, 67.0]
["2026-09-09T17:17:13.179301+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:17:13.179349+00:00", "trade", 11.76, 88.0]
["2026-09-09T17:17:13.179370+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.179382+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.179390+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.179578+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.179948+00:00", "trade", 11.76, 350.0]
["2026-09-09T17:17:13.180233+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.180240+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.180247+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.180257+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.180450+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.180718+00:00", "trade", 11.76, 1950.0]
["2026-09-09T17:17:13.181014+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.184414+00:00", "trade", 11.76, 49.0]
["2026-09-09T17:17:13.193923+00:00", "trade", 11.76, 12.0]
["2026-09-09T17:17:13.193924+00:00", "trade", 11.76, 700.0]
["2026-09-09T17:17:13.193925+00:00", "trade", 11.76, 88.0]
["2026-09-09T17:17:13.194044+00:00", "trade", 11.76, 12.0]
["2026-09-09T17:17:13.194595+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.194613+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.194812+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.194813+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.195042+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.195054+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.195088+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.195093+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:17:13.195094+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.195094+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.195158+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.195637+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.195828+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.195829+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.195860+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.195934+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.196040+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.196133+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.196156+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.196499+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.196588+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.196820+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.196839+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.196845+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.196935+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.196937+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.196970+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.197212+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.197269+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.197399+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:13.204136+00:00", "trade", 11.76, 700.0]
["2026-09-09T17:17:13.204137+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.204594+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:17:13.204595+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:13.204706+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:13.204713+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:13.204714+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:13.204719+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:13.204727+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:13.204734+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:13.204735+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.204741+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.204747+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.204754+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.204761+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.204767+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.204773+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.204780+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.204787+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.204883+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.204888+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.205220+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.205267+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.205299+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.210961+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.210968+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.238211+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.240373+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.257351+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.435065+00:00", "trade", 11.763, 200.0]
["2026-09-09T17:17:13.435174+00:00", "trade", 11.763, 200.0]
["2026-09-09T17:17:13.435204+00:00", "trade", 11.762, 200.0]
["2026-09-09T17:17:13.435237+00:00", "trade", 11.761, 200.0]
["2026-09-09T17:17:13.435267+00:00", "trade", 11.761, 200.0]
["2026-09-09T17:17:13.435301+00:00", "trade", 11.761, 24.0]
["2026-09-09T17:17:13.435329+00:00", "trade", 11.761, 200.0]
["2026-09-09T17:17:13.435441+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.435635+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.436234+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.436597+00:00", "trade", 11.761, 200.0]
["2026-09-09T17:17:13.436622+00:00", "trade", 11.761, 300.0]
["2026-09-09T17:17:13.436650+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.436677+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:13.436704+00:00", "trade", 11.761, 900.0]
["2026-09-09T17:17:13.508691+00:00", "trade", 11.755, 4000.0]
["2026-09-09T17:17:13.580618+00:00", "trade", 11.755, 4500.0]
["2026-09-09T17:17:13.597458+00:00", "trade", 11.755, 200.0]
["2026-09-09T17:17:13.617909+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:17:13.622364+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.623042+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.623133+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.662824+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:17:13.717903+00:00", "trade", 11.75, 3.0]
["2026-09-09T17:17:13.718475+00:00", "trade", 11.75, 2.0]
["2026-09-09T17:17:13.720777+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:13.747251+00:00", "trade", 11.755, 700.0]
["2026-09-09T17:17:14.001886+00:00", "trade", 11.7613, 30.0]
["2026-09-09T17:17:14.014117+00:00", "trade", 11.7501, 3.0]
["2026-09-09T17:17:14.244971+00:00", "trade", 11.7501, 500.0]
["2026-09-09T17:17:14.413318+00:00", "trade", 11.755, 6000.0]
["2026-09-09T17:17:15.198981+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:15.200899+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:15.488099+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:15.581040+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:15.631883+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:16.200163+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:16.272727+00:00", "trade", 11.7628, 1.0]
["2026-09-09T17:17:16.364017+00:00", "trade", 11.755, 6500.0]
["2026-09-09T17:17:17.055700+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.056490+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.065640+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.085060+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.085128+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.085307+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.085579+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.095025+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.192112+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.286298+00:00", "trade", 11.7526, 500.0]
["2026-09-09T17:17:17.552872+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.553403+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.553825+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.562819+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.569581+00:00", "trade", 11.7603, 594.0]
["2026-09-09T17:17:17.723833+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.724355+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.724366+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:17.733793+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:20.849818+00:00", "trade", 11.756, 2022.0]
["2026-09-09T17:17:20.852558+00:00", "trade", 11.7385, 1.0]
["2026-09-09T17:17:23.961482+00:00", "trade", 11.755, 10.0]
["2026-09-09T17:17:23.962806+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:23.963473+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:25.136424+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:17:27.213967+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:17:27.539189+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:27.541263+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:27.582801+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:17:27.729843+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:27.865991+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:27.866515+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:27.877371+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:28.494243+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:28.517682+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:28.692197+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:28.715244+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:29.126497+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:29.481860+00:00", "trade", 11.7599, 50.0]
["2026-09-09T17:17:29.838894+00:00", "trade", 11.755, 2.0]
["2026-09-09T17:17:29.851818+00:00", "trade", 11.76, 615.0]
["2026-09-09T17:17:29.852013+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:29.970532+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.055173+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:17:30.301139+00:00", "trade", 11.755, 425.0]
["2026-09-09T17:17:30.453249+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454282+00:00", "trade", 11.76, 44.0]
["2026-09-09T17:17:30.454283+00:00", "trade", 11.76, 496.0]
["2026-09-09T17:17:30.454285+00:00", "trade", 11.76, 26.0]
["2026-09-09T17:17:30.454287+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:30.454289+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:30.454290+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:30.454314+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:30.454348+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:30.454359+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454365+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454371+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:30.454371+00:00", "trade", 11.76, 14196.0]
["2026-09-09T17:17:30.454371+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454373+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454387+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454393+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454397+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:30.454400+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454410+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454411+00:00", "trade", 11.76, 293.0]
["2026-09-09T17:17:30.454411+00:00", "trade", 11.76, 8058.0]
["2026-09-09T17:17:30.454411+00:00", "trade", 11.76, 3336.0]
["2026-09-09T17:17:30.454413+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454417+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454420+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454427+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454450+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454457+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454471+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454477+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454484+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454513+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454520+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454528+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454535+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454549+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454556+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454571+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454582+00:00", "trade", 11.76, 81.0]
["2026-09-09T17:17:30.454594+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454608+00:00", "trade", 11.76, 86.0]
["2026-09-09T17:17:30.454611+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454634+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454646+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454648+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:30.454649+00:00", "trade", 11.76, 7.0]
["2026-09-09T17:17:30.454652+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:30.454676+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454677+00:00", "trade", 11.76, 55.0]
["2026-09-09T17:17:30.454690+00:00", "trade", 11.76, 7365.0]
["2026-09-09T17:17:30.454690+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454692+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454721+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454732+00:00", "trade", 11.76, 7.0]
["2026-09-09T17:17:30.454737+00:00", "trade", 11.76, 13.0]
["2026-09-09T17:17:30.454738+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:30.454739+00:00", "trade", 11.76, 2.0]
["2026-09-09T17:17:30.454766+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454807+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.454814+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:30.454815+00:00", "trade", 11.76, 7.0]
["2026-09-09T17:17:30.454822+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:30.454829+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:30.454835+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:30.454842+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:30.454855+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:30.454870+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:30.454877+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:30.454894+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:30.454898+00:00", "trade", 11.76, 86.0]
["2026-09-09T17:17:30.454915+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:30.454930+00:00", "trade", 11.76, 2252.0]
["2026-09-09T17:17:30.454930+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.455009+00:00", "trade", 11.76, 3.0]
["2026-09-09T17:17:30.455122+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.455203+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.455246+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.455320+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.455365+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:17:30.455366+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.455392+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.455406+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.455897+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.456061+00:00", "trade", 11.76, 54.0]
["2026-09-09T17:17:30.456168+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.456728+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.458736+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.460691+00:00", "trade", 11.76, 115270.0]
["2026-09-09T17:17:30.461503+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.464507+00:00", "trade", 11.76, 46.0]
["2026-09-09T17:17:30.465167+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.465566+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.465580+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.465596+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.465677+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.465933+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.465956+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.466123+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.466400+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.479060+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:30.513327+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:17:30.554730+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.554880+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.555196+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.555245+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.555264+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.555372+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.555415+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.555699+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.555706+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.557436+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.557780+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.559490+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.559502+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.559930+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.559946+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.559957+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.593689+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.594164+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.827733+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.828184+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.828530+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.848685+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.848690+00:00", "trade", 11.76, 6.0]
["2026-09-09T17:17:30.848691+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:30.848698+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.848700+00:00", "trade", 11.76, 7.0]
["2026-09-09T17:17:30.848716+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.848764+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:30.848764+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.848765+00:00", "trade", 11.76, 94.0]
["2026-09-09T17:17:30.848766+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:30.848777+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.848791+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.848806+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:30.848817+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:17:30.848832+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.848846+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.848847+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.848866+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.848874+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.848881+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.848888+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.849553+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.851226+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.852172+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.869402+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.916918+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.917507+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.918037+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.918937+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.919297+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.920631+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.921771+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.930375+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.930747+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.930884+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:30.930900+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:31.128141+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:31.128331+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:31.131063+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:31.131513+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:31.207633+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:31.212550+00:00", "trade", 11.7447, 17.0]
["2026-09-09T17:17:31.246520+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:31.246620+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:31.246984+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:31.254153+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.239831+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.242873+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.244185+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.244685+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.244804+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.246567+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.254111+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.271731+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.272242+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.272717+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.281693+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.282206+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.320568+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.320843+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.364369+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:17:32.366619+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.397109+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:32.795904+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:33.825277+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:34.090917+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:34.092103+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:34.093066+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:34.894801+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:34.920054+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:35.030226+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:35.630905+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:35.697947+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:35.747469+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:35.827829+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:35.828686+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:35.848448+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:35.848501+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:36.056943+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:36.057800+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:36.129858+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:36.384744+00:00", "trade", 11.7562, 4500.0]
["2026-09-09T17:17:36.647293+00:00", "trade", 11.7394, 32.0]
["2026-09-09T17:17:36.850338+00:00", "trade", 11.755, 1.0]
["2026-09-09T17:17:36.868290+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:36.975705+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:36.975982+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:36.976737+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.021427+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.021500+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.022373+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.026362+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.052587+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.082144+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.100144+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.569909+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.570114+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.570228+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.570876+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.626263+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.626832+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.626989+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.627095+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.635737+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.671124+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.671209+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.933056+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.933696+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:37.934593+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:38.146479+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:38.231314+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:38.232002+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:38.232330+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:38.232419+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:38.233536+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:38.261342+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:38.270197+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:38.375234+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:38.576562+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:38.720710+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:38.806711+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:39.007885+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:39.030120+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:39.959926+00:00", "trade", 11.755, 5500.0]
["2026-09-09T17:17:40.504399+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:40.505375+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:42.567677+00:00", "trade", 11.7394, 11.0]
["2026-09-09T17:17:42.903473+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:42.903851+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:42.903880+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:42.903925+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:42.906402+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:42.907295+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:42.928304+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:43.103115+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:17:43.103816+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:43.104205+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:43.109548+00:00", "trade", 11.76, 400.0]
["2026-09-09T17:17:43.109549+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:17:43.109549+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:43.109631+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:43.109652+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:43.109659+00:00", "trade", 11.76, 99.0]
["2026-09-09T17:17:43.109667+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:43.109674+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:43.109681+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:43.109688+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:43.109694+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:43.109713+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:43.109720+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:43.109739+00:00", "trade", 11.76, 50.0]
["2026-09-09T17:17:43.109739+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:43.109742+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:43.109742+00:00", "trade", 11.76, 68.0]
["2026-09-09T17:17:43.109743+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:43.109759+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:43.109831+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:43.109835+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:43.110089+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:43.110139+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:43.110228+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:43.110346+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:43.110360+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:43.110374+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:43.111613+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:43.112026+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:43.112038+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:43.113385+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:43.113412+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:17:43.142035+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:17:43.143038+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:17:43.193947+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:43.204254+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:17:43.869002+00:00", "trade", 11.765, 200.0]
["2026-09-09T17:17:43.943003+00:00", "trade", 11.7614, 4500.0]
["2026-09-09T17:17:44.068973+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.068980+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.071574+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.071608+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.072042+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.072098+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.072111+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.072521+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.072529+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.072560+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.072568+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.081518+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.122274+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.122749+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.122764+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.122794+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.122833+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.123114+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.123165+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.123308+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.123830+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.123845+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.123884+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.167660+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.168247+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:44.172197+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:45.459957+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:45.460408+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:45.460724+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:46.059012+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:46.059345+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:46.059353+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:46.059786+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:46.059819+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:46.059836+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:46.059976+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:46.060261+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:46.068956+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:46.168636+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:46.299672+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:46.299720+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:47.224017+00:00", "trade", 11.7441, 1.0]
["2026-09-09T17:17:47.419924+00:00", "trade", 11.7606, 681.0]
["2026-09-09T17:17:47.506027+00:00", "trade", 11.7618, 4500.0]
["2026-09-09T17:17:47.976972+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:17:47.988578+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.125501+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.158121+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.158146+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.158155+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.158504+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.158582+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.188061+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:17:48.188071+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.188075+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.188079+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.188086+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.188093+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.188099+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.188128+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.188242+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.188576+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.188731+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.188732+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:48.188734+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.188747+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.189405+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.189465+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.193632+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.195894+00:00", "trade", 11.76, 94.0]
["2026-09-09T17:17:48.195896+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:48.195897+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:48.195914+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.195923+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.195936+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.195943+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.195949+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.195956+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.195963+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.195971+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.195985+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:17:48.195999+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:48.196005+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:48.196012+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:48.196019+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:48.196025+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:48.196031+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:48.196051+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:48.196064+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:48.196065+00:00", "trade", 11.76, 50.0]
["2026-09-09T17:17:48.196067+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:48.196085+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:48.196091+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:48.196104+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:48.196117+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:17:48.196155+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.196307+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:17:48.196467+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.196516+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.196639+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.196661+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.196675+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.197916+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.198490+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.199439+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:48.249851+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:49.366248+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:17:49.367102+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:49.367530+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:49.368130+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:49.453796+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:17:49.454473+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:49.526345+00:00", "trade", 11.77, 20.0]
["2026-09-09T17:17:49.633403+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:49.763205+00:00", "trade", 11.761, 1.0]
["2026-09-09T17:17:49.763979+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:49.974217+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:49.974453+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:50.046832+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:50.766731+00:00", "trade", 11.765, 4500.0]
["2026-09-09T17:17:50.771718+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:51.274414+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:54.133443+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:17:54.387252+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:54.730736+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:55.300241+00:00", "trade", 11.7619, 20.0]
["2026-09-09T17:17:55.300406+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:55.301013+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:55.525908+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:55.666344+00:00", "trade", 11.7679, 2000.0]
["2026-09-09T17:17:55.695420+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:55.695424+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:17:55.695915+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:55.695928+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:55.695957+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:55.696157+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:55.696208+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:56.047964+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:57.687571+00:00", "trade", 11.7606, 5.0]
["2026-09-09T17:17:58.132908+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:58.982892+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:58.985460+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:58.985772+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:58.985796+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:58.986230+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:58.986538+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:58.987753+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:59.450676+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:59.451601+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:59.452987+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:17:59.561543+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.238532+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.286278+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.286312+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.286492+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.286847+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.311838+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.311855+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.312093+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.312167+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.312301+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.314876+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.329248+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.329506+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.329673+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.329921+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.333674+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.334131+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.334154+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.334198+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.338439+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.338446+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.426049+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.536463+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.551689+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.588358+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:18:00.588401+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.589072+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.589544+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.590702+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.590981+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.626132+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.626139+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.626603+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.626660+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.627409+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.627424+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.628716+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.635230+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.636086+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.830454+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:00.861865+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:01.333952+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:01.404167+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:01.534773+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:01.624199+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:01.624249+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:01.625072+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:01.681933+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:01.774635+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:18:02.070805+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:02.071239+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:02.459953+00:00", "trade", 11.761, 698.0]
["2026-09-09T17:18:02.567082+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:02.567613+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:02.685517+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:03.202927+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:03.202934+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:03.232415+00:00", "trade", 11.7397, 100.0]
["2026-09-09T17:18:03.233194+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:04.686543+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:04.687004+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:04.687029+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:04.687528+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:04.687989+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:04.714069+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:04.810069+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:05.322649+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:18:05.384565+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:05.413923+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:05.492387+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:05.492942+00:00", "trade", 11.765, 475.0]
["2026-09-09T17:18:05.493334+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:18:07.510754+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:07.510764+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:07.512406+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:07.513175+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:07.515293+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:07.515303+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:07.515362+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:07.515748+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:07.649956+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:07.651029+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:07.651480+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:08.569132+00:00", "trade", 11.7603, 1.0]
["2026-09-09T17:18:09.044925+00:00", "trade", 11.7602, 4500.0]
["2026-09-09T17:18:09.045644+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.045704+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.045804+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.048106+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.049594+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.101921+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.102611+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.104458+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.104473+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.367744+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.368206+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.368476+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.368493+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.368505+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.368522+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.371139+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.525992+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:18:09.526426+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:09.824128+00:00", "trade", 11.7451, 1.0]
["2026-09-09T17:18:10.680730+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:10.681490+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:10.681497+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:10.681720+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:10.682175+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:10.684354+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:10.729428+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:10.744595+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.275760+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.276173+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.276500+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.276513+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.276532+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.279297+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.298710+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.338771+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.338779+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.339232+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.393302+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.393746+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.393765+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.394201+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.497830+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.521490+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.521506+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.522277+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.522320+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.522404+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.733984+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.734535+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.734553+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.735257+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.735464+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.837563+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.837576+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.838270+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.838310+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.838322+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.845063+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.929434+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.929441+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.929868+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:11.929882+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.030514+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.030534+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.143966+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.147629+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.224336+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:18:12.277150+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.277884+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.277913+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.277971+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.280035+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.371809+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.372254+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.372274+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.659672+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.659726+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.659782+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.969530+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.969546+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:12.969567+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:13.015605+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:13.484238+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:13.484268+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:13.484294+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:13.487394+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:13.532578+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:13.534162+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:15.681986+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.038605+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.642224+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.642249+00:00", "trade", 11.76, 3.0]
["2026-09-09T17:18:16.642522+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.642686+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.642818+00:00", "trade", 11.76, 2.0]
["2026-09-09T17:18:16.644188+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.644240+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.644277+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.645040+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.663267+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.785525+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.788206+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.788215+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.871392+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.871958+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.878262+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.952264+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.952797+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.953261+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.953331+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:16.978104+00:00", "trade", 11.761, 100.0]
["2026-09-09T17:18:17.055295+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:17.055302+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:17.055307+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:17.057542+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:17.067871+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:17.068315+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:17.251633+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:18:17.252318+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:17.324535+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.181836+00:00", "trade", 11.7454, 1.0]
["2026-09-09T17:18:18.183476+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.184090+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.360346+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.360365+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.365288+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.365296+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.365319+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.365751+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.433686+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:18:18.434123+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.434210+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.434397+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.434413+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.434414+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.434641+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.445749+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.850373+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.851096+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.900176+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:18:18.900962+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.900998+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.901253+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:18.901974+00:00", "trade", 11.765, 400.0]
["2026-09-09T17:18:18.902567+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:19.485538+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:19.739861+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:18:20.034915+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:20.572137+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:18:20.893595+00:00", "trade", 11.765, 4500.0]
["2026-09-09T17:18:21.132146+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:21.133074+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:21.134362+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:21.153330+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:21.205816+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:21.233035+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:21.378193+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:18:21.511860+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:22.573308+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:22.576082+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:22.714545+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:23.025479+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:23.923771+00:00", "trade", 11.7612, 24.0]
["2026-09-09T17:18:23.961301+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:23.997320+00:00", "trade", 11.7613, 37.0]
["2026-09-09T17:18:24.002737+00:00", "trade", 11.765, 11.0]
["2026-09-09T17:18:24.002864+00:00", "trade", 11.7639, 4.0]
["2026-09-09T17:18:24.061547+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:24.700676+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:25.291105+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:25.291339+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:27.837754+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:27.893061+00:00", "trade", 11.765, 5.0]
["2026-09-09T17:18:27.893462+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:27.893960+00:00", "trade", 11.765, 5.0]
["2026-09-09T17:18:27.894162+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:27.894716+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:27.895208+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:27.993266+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:28.110151+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:28.135596+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:28.140516+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:28.142167+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:28.165333+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:28.484831+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:28.485783+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:28.485797+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:28.486200+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:29.807840+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:29.808615+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:30.239680+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:30.239764+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:30.240141+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:30.324876+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:30.685775+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:30.685802+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:30.685840+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:30.699192+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:30.699222+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:30.699236+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:30.699358+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.073585+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.074564+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.074589+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.082207+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.136800+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.136823+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.136858+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.210837+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.211287+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.211304+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.391775+00:00", "trade", 11.766, 100.0]
["2026-09-09T17:18:31.392439+00:00", "trade", 11.765, 6.0]
["2026-09-09T17:18:31.928829+00:00", "trade", 11.7602, 5000.0]
["2026-09-09T17:18:31.929533+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.929992+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.930447+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.930484+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.930502+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.964833+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:31.978782+00:00", "trade", 11.7613, 1.0]
["2026-09-09T17:18:32.009239+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.125420+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.125511+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:18:32.125920+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.125984+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.198621+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.221604+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.221624+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.222072+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.232530+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.232753+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.273473+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.323875+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.324876+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.348433+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.379551+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.379999+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.472361+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.492928+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.492936+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.493416+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.513129+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.513570+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.558813+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.559538+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.559554+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.574685+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.574713+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.574967+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.684793+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.685252+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.685260+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.685835+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.695881+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.696323+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.714970+00:00", "trade", 11.7688, 1.0]
["2026-09-09T17:18:32.715735+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.762620+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.762637+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.996877+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.996967+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:32.997035+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:33.091615+00:00", "trade", 11.765, 168.0]
["2026-09-09T17:18:33.547438+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:33.548285+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:33.548308+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:33.548752+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:33.559871+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:33.600739+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:33.601193+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:34.013374+00:00", "trade", 11.765, 2.0]
["2026-09-09T17:18:34.632219+00:00", "trade", 11.765, 4000.0]
["2026-09-09T17:18:34.633221+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:34.633244+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:34.633272+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:34.655503+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:34.656194+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:34.656201+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.044664+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.044684+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.044879+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.120618+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.121067+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.121106+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.121533+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.148329+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.702126+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.702150+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.702171+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.720216+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.720657+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.720673+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.721818+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.733238+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.798566+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.799024+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.864495+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.864512+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.865040+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.884478+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.930713+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:35.931175+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.034080+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.034103+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.034133+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.086373+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.095894+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.095911+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.194945+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.195392+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.247396+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.247858+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.332664+00:00", "trade", 11.765, 17.0]
["2026-09-09T17:18:36.333469+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.333910+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.334352+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.397337+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.397787+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.397795+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.957041+00:00", "trade", 11.76, 20.0]
["2026-09-09T17:18:36.957044+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.957100+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.957107+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.957521+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:36.986283+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:37.015289+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:37.016354+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:37.351093+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:37.356315+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:37.356771+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:37.356780+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:37.356800+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:37.425015+00:00", "trade", 11.7619, 10.0]
["2026-09-09T17:18:38.373099+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:38.373112+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:38.373137+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:38.373189+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:38.373809+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:38.373843+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:38.585331+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:18:38.751927+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:38.753188+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:38.753204+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:38.753218+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:38.753334+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:38.759007+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:38.759627+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:38.869650+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:39.254178+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:39.254631+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:39.255087+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:39.277344+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:39.277785+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:39.277802+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:40.128329+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:18:40.245295+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:40.245748+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:40.245983+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:40.274077+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:40.323251+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:40.323268+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:40.734213+00:00", "trade", 11.7602, 4000.0]
["2026-09-09T17:18:40.836394+00:00", "trade", 11.7612, 1.0]
["2026-09-09T17:18:41.251799+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:41.251829+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:41.295775+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:41.390316+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:41.390333+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:41.390341+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:41.390629+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:41.469885+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.102102+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.102391+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.152730+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.153217+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.205861+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.206878+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.265292+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.265667+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.303287+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.303832+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.362783+00:00", "trade", 11.7619, 4.0]
["2026-09-09T17:18:42.363092+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.363498+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.363579+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.363808+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.363823+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.460116+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.528401+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.532067+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.532089+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.575057+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.575502+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.575520+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.575970+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.685561+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:42.730866+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:18:43.093991+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:43.126406+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:43.286219+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:18:43.286700+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:43.287151+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:43.287602+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:43.330160+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:43.330616+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:43.330623+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:43.569421+00:00", "trade", 11.7612, 26.0]
["2026-09-09T17:18:43.570062+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:18:44.939613+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:44.942623+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:44.943109+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:44.944059+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:44.961161+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:44.987195+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:44.987672+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:45.016344+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:45.016862+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:45.016883+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:45.218714+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:45.227865+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:45.228316+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:45.264099+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:45.264546+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:45.264563+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:45.294664+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:45.294679+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:45.351287+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:45.351756+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.017364+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.018204+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.185040+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.185211+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.210619+00:00", "trade", 11.7586, 1.0]
["2026-09-09T17:18:46.211414+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.212144+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.212157+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.251961+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.258726+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.258743+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.258813+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.358699+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.624024+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.624120+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.624440+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.627266+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.635374+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.635790+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.664648+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.665106+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.665113+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.789528+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:46.789918+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:47.035490+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:47.035512+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:47.057846+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:47.057876+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:47.058312+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:47.058335+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:47.058400+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:47.061071+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:47.723275+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:47.869450+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:47.902731+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:48.641980+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:18:48.642775+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:49.020475+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:49.020701+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:49.127225+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:49.328852+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:50.203936+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:50.204005+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:51.173878+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:53.837179+00:00", "trade", 11.7458, 100.0]
["2026-09-09T17:18:53.889358+00:00", "trade", 11.7457, 77.0]
["2026-09-09T17:18:54.041794+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.042533+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.857723+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.857832+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.857862+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.858258+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.858895+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.861243+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.867305+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.867374+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.867393+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.868813+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.869249+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.872814+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.872952+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.873098+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.874626+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.878408+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.934095+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.934099+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:54.980199+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:55.150954+00:00", "trade", 11.7607, 16.0]
["2026-09-09T17:18:55.421649+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:55.423363+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:55.428133+00:00", "trade", 11.765, 4.0]
["2026-09-09T17:18:55.435657+00:00", "trade", 11.76, 3.0]
["2026-09-09T17:18:55.436066+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:55.436476+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:55.436823+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:55.437380+00:00", "trade", 11.76, 2.0]
["2026-09-09T17:18:55.458780+00:00", "trade", 11.765, 2.0]
["2026-09-09T17:18:55.459639+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:55.460009+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:55.466544+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:18:55.466867+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:18:55.467084+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:18:55.467316+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:55.467324+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:55.467723+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:55.467836+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:18:55.469280+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:55.477493+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:55.493388+00:00", "trade", 11.765, 271.0]
["2026-09-09T17:18:55.493844+00:00", "trade", 11.765, 291.0]
["2026-09-09T17:18:56.111278+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:56.626633+00:00", "trade", 11.7679, 4000.0]
["2026-09-09T17:18:57.301116+00:00", "trade", 11.765, 4000.0]
["2026-09-09T17:18:57.586614+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:18:57.586616+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:18:57.999408+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:18:58.786855+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:18:59.268588+00:00", "trade", 11.7609, 731.0]
["2026-09-09T17:18:59.853298+00:00", "trade", 11.765, 2000.0]
["2026-09-09T17:19:00.065416+00:00", "trade", 11.7604, 263.0]
["2026-09-09T17:19:00.167783+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:00.877699+00:00", "trade", 11.7596, 1.0]
["2026-09-09T17:19:01.997504+00:00", "trade", 11.7623, 2.0]
["2026-09-09T17:19:03.093412+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:19:03.093431+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:19:03.093949+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:03.094075+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:03.094168+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:19:03.131818+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:03.223733+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:03.223753+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:03.223764+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:03.228831+00:00", "trade", 11.7394, 101.0]
["2026-09-09T17:19:03.309096+00:00", "trade", 11.7394, 65.0]
["2026-09-09T17:19:03.310311+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:03.310320+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:03.471931+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:03.472393+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.167342+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.231096+00:00", "trade", 11.765, 40.0]
["2026-09-09T17:19:04.300634+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.300739+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.301073+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.301082+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.301264+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.306762+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.306813+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.311055+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.311070+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.318680+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.325207+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.345827+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.369207+00:00", "trade", 11.7394, 100.0]
["2026-09-09T17:19:04.385291+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.782876+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.783625+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.784067+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.784089+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.888871+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.888892+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:04.889312+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:05.172884+00:00", "trade", 11.76, 3.0]
["2026-09-09T17:19:05.172885+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:19:05.172891+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:05.172928+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:05.172935+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:05.172949+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:05.172963+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:05.172976+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:05.173004+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:05.173018+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:19:05.173025+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:19:05.173032+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:19:05.173038+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:19:05.173058+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:19:05.173065+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:19:05.173079+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:19:05.173086+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:19:05.173331+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.173431+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:19:05.173456+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.173476+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.173492+00:00", "trade", 11.76, 30.0]
["2026-09-09T17:19:05.173499+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.173531+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.173545+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.173556+00:00", "trade", 11.76, 2.0]
["2026-09-09T17:19:05.173557+00:00", "trade", 11.76, 38.0]
["2026-09-09T17:19:05.173684+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.174896+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.174922+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.176344+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.176350+00:00", "trade", 11.755, 200.0]
["2026-09-09T17:19:05.176359+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:19:05.177479+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.177965+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.178774+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.178870+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.249226+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.306967+00:00", "trade", 11.7583, 500.0]
["2026-09-09T17:19:05.307626+00:00", "trade", 11.755, 12.0]
["2026-09-09T17:19:05.443268+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.443752+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.503862+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:05.943248+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:08.097599+00:00", "trade", 11.756, 500.0]
["2026-09-09T17:19:08.229629+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:08.806289+00:00", "trade", 11.755, 1.0]
["2026-09-09T17:19:09.522899+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:09.594746+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:09.594789+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:09.595576+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:09.595988+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:09.648384+00:00", "trade", 11.75, 200.0]
["2026-09-09T17:19:09.648462+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:09.648875+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:09.648887+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:09.665892+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:09.696476+00:00", "trade", 11.755, 200.0]
["2026-09-09T17:19:09.783348+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:09.784623+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:09.897749+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:10.008988+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:10.055422+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:10.090775+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:10.319885+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:10.844384+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:12.790511+00:00", "trade", 11.7501, 182.0]
["2026-09-09T17:19:12.790869+00:00", "trade", 11.7501, 1.0]
["2026-09-09T17:19:12.941005+00:00", "trade", 11.7602, 1.0]
["2026-09-09T17:19:12.984634+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:13.062179+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:13.063024+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:13.064744+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:13.065242+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:13.169847+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:13.511220+00:00", "trade", 11.7602, 649.0]
["2026-09-09T17:19:13.884588+00:00", "trade", 11.75, 73.0]
["2026-09-09T17:19:13.884594+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:13.884625+00:00", "trade", 11.75, 27.0]
["2026-09-09T17:19:13.885066+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:13.885110+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:13.885681+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:13.886155+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:13.887535+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:13.923822+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:14.463670+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:14.463784+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:14.465528+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:14.465973+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:14.568691+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:14.690691+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:14.690917+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:15.951231+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:15.953567+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:16.729684+00:00", "trade", 11.7502, 700.0]
["2026-09-09T17:19:16.884618+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:17.096121+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:17.099364+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:17.113954+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:17.178812+00:00", "trade", 11.751, 161.0]
["2026-09-09T17:19:17.781029+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:17.781529+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:17.781541+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:17.781559+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:17.781571+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:17.781619+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:17.781765+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:17.782208+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:17.782400+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:18.274075+00:00", "trade", 11.755, 4000.0]
["2026-09-09T17:19:18.321508+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:18.356033+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:18.502130+00:00", "trade", 11.7532, 4000.0]
["2026-09-09T17:19:18.503130+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:18.503907+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:18.507248+00:00", "trade", 11.7462, 21.0]
["2026-09-09T17:19:18.602244+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.086792+00:00", "trade", 11.75, 44.0]
["2026-09-09T17:19:19.086854+00:00", "trade", 11.75, 388.0]
["2026-09-09T17:19:19.087546+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.087643+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.087650+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.098225+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.099665+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.581515+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.584184+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.603163+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.608565+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.621646+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.621653+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.622131+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.654589+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.655066+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.657024+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.657460+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.657916+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.902915+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.903356+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.997292+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.997316+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:19.997788+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.997805+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:19.997817+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:20.000410+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:20.001645+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:20.107047+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:20.332735+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:20.336645+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:20.517531+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:20.533687+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:21.004994+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:21.005045+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:21.005397+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:21.005876+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:21.058912+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:21.060313+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:21.063062+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:21.083568+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:21.100447+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:21.119282+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:21.123985+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:21.734042+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:22.123450+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:22.500956+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:22.723406+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:22.723834+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:22.723942+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:22.723974+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:22.724090+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:22.769964+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:22.770105+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:22.770436+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:22.798979+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:22.899993+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:23.244329+00:00", "trade", 11.755, 18.0]
["2026-09-09T17:19:23.245152+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:23.352742+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:23.468568+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:23.468578+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:23.513801+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:23.714598+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:23.779746+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:23.779787+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:23.780267+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:23.875950+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:24.265361+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:24.265950+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:24.266418+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:24.398579+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:24.785167+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:24.868979+00:00", "trade", 11.7606, 1.0]
["2026-09-09T17:19:24.869638+00:00", "trade", 11.755, 11.0]
["2026-09-09T17:19:24.869813+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:24.870748+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:25.000656+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:26.103154+00:00", "trade", 11.755, 500.0]
["2026-09-09T17:19:26.696807+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:19:26.697516+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:26.754594+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:19:27.365852+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:27.370013+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:27.670209+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:27.857806+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:28.242525+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:19:28.243169+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:28.243170+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:28.243172+00:00", "trade", 11.75, 400.0]
["2026-09-09T17:19:28.243173+00:00", "trade", 11.75, 97.0]
["2026-09-09T17:19:28.243174+00:00", "trade", 11.75, 30.0]
["2026-09-09T17:19:28.243176+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:28.243190+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:19:28.243194+00:00", "trade", 11.75, 99.0]
["2026-09-09T17:19:28.243195+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:28.243196+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:28.243265+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:28.243286+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:28.243293+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243300+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243306+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243312+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243319+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243332+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243339+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243352+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243359+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243366+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243378+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243491+00:00", "trade", 11.75, 200.0]
["2026-09-09T17:19:28.243492+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243617+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243715+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243721+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:28.243721+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:28.243772+00:00", "trade", 11.75, 2.0]
["2026-09-09T17:19:28.243773+00:00", "trade", 11.75, 140.0]
["2026-09-09T17:19:28.243774+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.243802+00:00", "trade", 11.75, 3.0]
["2026-09-09T17:19:28.243940+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.244258+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.244276+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.244290+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.244524+00:00", "trade", 11.745, 10.0]
["2026-09-09T17:19:28.244649+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.244865+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.245443+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.245456+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.246875+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.291919+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.305623+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.355404+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.360926+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.546891+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.547425+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.770306+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:28.782814+00:00", "trade", 11.745, 200.0]
["2026-09-09T17:19:29.291470+00:00", "trade", 11.745, 100.0]
["2026-09-09T17:19:29.880944+00:00", "trade", 11.745, 700.0]
["2026-09-09T17:19:30.637925+00:00", "trade", 11.7453, 4000.0]
["2026-09-09T17:19:31.039803+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:31.984095+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:31.984842+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:32.028175+00:00", "trade", 11.744, 500.0]
["2026-09-09T17:19:32.106830+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:32.248218+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:32.293501+00:00", "trade", 11.74, 26.0]
["2026-09-09T17:19:32.443593+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:32.558792+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:32.795743+00:00", "trade", 11.74, 382.0]
["2026-09-09T17:19:32.796107+00:00", "trade", 11.74, 1.0]
["2026-09-09T17:19:32.798980+00:00", "trade", 11.74, 3000.0]
["2026-09-09T17:19:32.848684+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:32.848779+00:00", "trade", 11.745, 100.0]
["2026-09-09T17:19:32.851218+00:00", "trade", 11.745, 100.0]
["2026-09-09T17:19:32.859943+00:00", "trade", 11.745, 291.0]
["2026-09-09T17:19:32.859956+00:00", "trade", 11.745, 291.0]
["2026-09-09T17:19:32.864438+00:00", "trade", 11.745, 291.0]
["2026-09-09T17:19:33.006319+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:33.015427+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:33.015446+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:33.015661+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:33.044465+00:00", "trade", 11.745, 94.0]
["2026-09-09T17:19:33.045146+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:33.046082+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:33.410655+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:33.410720+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:33.734092+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:33.854900+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:34.298731+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:34.324535+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:34.356792+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:34.356840+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:34.357136+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:34.357458+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:34.390735+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:34.449132+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:35.144022+00:00", "trade", 11.7601, 100.0]
["2026-09-09T17:19:35.144838+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:35.238926+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:35.264569+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:35.265009+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:35.832645+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:35.832705+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:36.766691+00:00", "trade", 11.7601, 2.0]
["2026-09-09T17:19:36.986959+00:00", "trade", 11.7417, 6000.0]
["2026-09-09T17:19:36.998939+00:00", "trade", 11.7417, 6500.0]
["2026-09-09T17:19:38.326303+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:38.326685+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:38.326931+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:38.860608+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:38.860620+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:38.861228+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:38.862195+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:38.971665+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:39.002094+00:00", "trade", 11.74, 200.0]
["2026-09-09T17:19:39.002155+00:00", "trade", 11.74, 135.0]
["2026-09-09T17:19:39.002793+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:39.002935+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:39.112239+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:39.557293+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:39.671615+00:00", "trade", 11.745, 200.0]
["2026-09-09T17:19:41.070915+00:00", "trade", 11.74, 97.0]
["2026-09-09T17:19:41.071623+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:41.071699+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:41.072358+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:41.217645+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:41.218093+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:41.263148+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:41.277213+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:41.725904+00:00", "trade", 11.746, 53.0]
["2026-09-09T17:19:41.788825+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:41.788837+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:41.816781+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:41.817246+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:44.372043+00:00", "trade", 11.7513, 14.0]
["2026-09-09T17:19:44.372710+00:00", "trade", 11.745, 14.0]
["2026-09-09T17:19:46.753683+00:00", "trade", 11.745, 200.0]
["2026-09-09T17:19:46.754138+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:46.754161+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:46.754205+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:46.754614+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:46.754984+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:46.830989+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:47.018127+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:47.420777+00:00", "trade", 11.7564, 616.0]
["2026-09-09T17:19:47.421578+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:47.677126+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:47.684286+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:47.684334+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:47.684441+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:47.813655+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:48.514823+00:00", "trade", 11.75, 56.0]
["2026-09-09T17:19:48.839603+00:00", "trade", 11.7595, 33.0]
["2026-09-09T17:19:49.394587+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:49.394814+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:49.395074+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:50.585980+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:50.586458+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:50.588073+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:50.588099+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:50.728950+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:51.342023+00:00", "trade", 11.7402, 90.0]
["2026-09-09T17:19:52.374217+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:52.458235+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:52.458582+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:52.772607+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:53.409856+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:53.410233+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:53.522683+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:54.193154+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:54.193241+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:54.193930+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.020367+00:00", "trade", 11.745, 100.0]
["2026-09-09T17:19:55.022351+00:00", "trade", 11.745, 100.0]
["2026-09-09T17:19:55.303230+00:00", "trade", 11.7452, 100.0]
["2026-09-09T17:19:55.303835+00:00", "trade", 11.745, 100.0]
["2026-09-09T17:19:55.380760+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.380769+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.380785+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.380793+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.380795+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:19:55.380800+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.380813+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.380819+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.381184+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.381191+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.381265+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.381308+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.381357+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.381370+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.382826+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.383309+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.384258+00:00", "trade", 11.75, 47.0]
["2026-09-09T17:19:55.384259+00:00", "trade", 11.75, 84.0]
["2026-09-09T17:19:55.384262+00:00", "trade", 11.75, 200.0]
["2026-09-09T17:19:55.384263+00:00", "trade", 11.75, 5.0]
["2026-09-09T17:19:55.384267+00:00", "trade", 11.75, 2.0]
["2026-09-09T17:19:55.384267+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384269+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384271+00:00", "trade", 11.75, 26.0]
["2026-09-09T17:19:55.384275+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384275+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384288+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384331+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.384340+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.384348+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.384363+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.384380+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.384386+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384388+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.384392+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384393+00:00", "trade", 11.75, 9.0]
["2026-09-09T17:19:55.384394+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384396+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.384401+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384405+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.384411+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.384419+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.384434+00:00", "trade", 11.75, 200.0]
["2026-09-09T17:19:55.384434+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.384441+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:19:55.384451+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:55.384477+00:00", "trade", 11.75, 50.0]
["2026-09-09T17:19:55.384479+00:00", "trade", 11.75, 68.0]
["2026-09-09T17:19:55.384479+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384479+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384484+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384487+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384487+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384487+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384512+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:55.384528+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:55.384537+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:55.384555+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:55.384563+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:55.384572+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:55.384579+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:19:55.384581+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.384597+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.384605+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.384614+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.384617+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:19:55.384624+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.384633+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.384642+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.384675+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:19:55.384685+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.384716+00:00", "trade", 11.75, 159.0]
["2026-09-09T17:19:55.384761+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.384884+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.384892+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.384936+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.385288+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.385510+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.385523+00:00", "trade", 11.755, 9.0]
["2026-09-09T17:19:55.386125+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.386749+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.388507+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.395916+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.396386+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.469614+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.674475+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:55.676028+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:56.267316+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:19:57.424104+00:00", "trade", 11.7565, 6000.0]
["2026-09-09T17:19:57.494473+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:00.747044+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:00.747211+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:00.747512+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:00.759868+00:00", "trade", 11.76, 40.0]
["2026-09-09T17:20:00.761102+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:20:00.761618+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:00.761743+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:20:00.762123+00:00", "trade", 11.76, 41.0]
["2026-09-09T17:20:00.762429+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:00.796314+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:00.797383+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:00.836722+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:00.844302+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:00.891664+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:00.892100+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:00.895161+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:00.914648+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:00.953035+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:01.150102+00:00", "trade", 11.7599, 1000.0]
["2026-09-09T17:20:01.238572+00:00", "trade", 11.76, 6.0]
["2026-09-09T17:20:01.271098+00:00", "trade", 11.7599, 4000.0]
["2026-09-09T17:20:01.390289+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:01.402434+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:01.808924+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:01.811307+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:01.945328+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:01.952001+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:02.036412+00:00", "trade", 11.76, 328.0]
["2026-09-09T17:20:02.037178+00:00", "trade", 11.7599, 328.0]
["2026-09-09T17:20:02.038355+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:20:02.038356+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:20:02.038363+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:20:02.038398+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:20:02.038413+00:00", "trade", 11.76, 36.0]
["2026-09-09T17:20:02.038442+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:02.038449+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:02.038463+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:02.038470+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:02.038477+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:02.038484+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:02.038500+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:20:02.038505+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038510+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:20:02.038525+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038533+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038547+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038547+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038554+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038568+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038574+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038581+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038604+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038612+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038618+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038644+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038651+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038665+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038672+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038678+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038686+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038694+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038701+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038707+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:20:02.038749+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:20:02.038762+00:00", "trade", 11.76, 2.0]
["2026-09-09T17:20:02.038766+00:00", "trade", 11.76, 6.0]
["2026-09-09T17:20:02.038766+00:00", "trade", 11.76, 1400.0]
["2026-09-09T17:20:02.038766+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.038886+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.038937+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.039102+00:00", "trade", 11.765, 9.0]
["2026-09-09T17:20:02.039462+00:00", "trade", 11.7599, 100.0]
["2026-09-09T17:20:02.039493+00:00", "trade", 11.7599, 36.0]
["2026-09-09T17:20:02.039696+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.039754+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.039817+00:00", "trade", 11.7599, 100.0]
["2026-09-09T17:20:02.040172+00:00", "trade", 11.7599, 100.0]
["2026-09-09T17:20:02.040232+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.040529+00:00", "trade", 11.7599, 2.0]
["2026-09-09T17:20:02.040801+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.040884+00:00", "trade", 11.7599, 6.0]
["2026-09-09T17:20:02.041240+00:00", "trade", 11.7599, 1400.0]
["2026-09-09T17:20:02.041598+00:00", "trade", 11.7599, 100.0]
["2026-09-09T17:20:02.041954+00:00", "trade", 11.7599, 4327.0]
["2026-09-09T17:20:02.042507+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.042510+00:00", "trade", 11.76, 9.0]
["2026-09-09T17:20:02.043393+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.047506+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.048776+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.050736+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.052621+00:00", "trade", 11.76, 11.0]
["2026-09-09T17:20:02.080775+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.080782+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.162251+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.260849+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.423545+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.432308+00:00", "trade", 11.765, 4500.0]
["2026-09-09T17:20:02.445464+00:00", "trade", 11.7651, 500.0]
["2026-09-09T17:20:02.535847+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.536491+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.845544+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:20:02.873801+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.918065+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:02.922508+00:00", "trade", 11.7595, 1.0]
["2026-09-09T17:20:03.249648+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:03.272103+00:00", "trade", 11.764, 4500.0]
["2026-09-09T17:20:03.745874+00:00", "trade", 11.7595, 50.0]
["2026-09-09T17:20:05.066829+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:05.067401+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:05.309769+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:05.423188+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:05.686096+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:05.710195+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:05.739386+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:06.040619+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:06.167267+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:06.501071+00:00", "trade", 11.7678, 500.0]
["2026-09-09T17:20:06.525090+00:00", "trade", 11.77, 86.0]
["2026-09-09T17:20:06.525092+00:00", "trade", 11.77, 14.0]
["2026-09-09T17:20:06.525109+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:20:06.525116+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:06.525129+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:06.525144+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:06.525151+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:06.525165+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:06.526631+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:06.587271+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:06.980090+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:07.060235+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:07.528295+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:07.860592+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:09.329117+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:09.410924+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:09.411128+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:09.411186+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:20:09.411303+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:20:09.411821+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:09.412089+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:09.412536+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:09.415477+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:09.432963+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:09.433043+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:09.433050+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:09.466258+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:09.501400+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:09.722906+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:09.976770+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:10.248736+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:10.390261+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:20:10.390346+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:10.391206+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:10.614393+00:00", "trade", 11.7422, 25.0]
["2026-09-09T17:20:10.648962+00:00", "trade", 11.765, 1000.0]
["2026-09-09T17:20:10.742742+00:00", "trade", 11.7601, 85.0]
["2026-09-09T17:20:10.779091+00:00", "trade", 11.7443, 69.0]
["2026-09-09T17:20:10.779803+00:00", "trade", 11.7423, 15.0]
["2026-09-09T17:20:10.786344+00:00", "trade", 11.7588, 2.0]
["2026-09-09T17:20:10.975867+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:11.148492+00:00", "trade", 11.7699, 1.0]
["2026-09-09T17:20:11.348849+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:11.518356+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:11.521866+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:13.339314+00:00", "trade", 11.7531, 1.0]
["2026-09-09T17:20:14.281566+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:14.281614+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:14.281646+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:14.386923+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:14.465113+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:14.700024+00:00", "trade", 11.7595, 24.0]
["2026-09-09T17:20:14.948483+00:00", "trade", 11.7595, 1.0]
["2026-09-09T17:20:15.204318+00:00", "trade", 11.77, 7.0]
["2026-09-09T17:20:15.301158+00:00", "trade", 11.7681, 100.0]
["2026-09-09T17:20:15.709805+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:16.285293+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:16.626101+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:17.082484+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:20:17.445067+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:17.445394+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:17.795385+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:18.215134+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:18.972700+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:18.973352+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:19.218012+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:19.362012+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:19.362027+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:19.362044+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:19.362065+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:19.362090+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:19.362114+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:20:19.362116+00:00", "trade", 11.77, 98.0]
["2026-09-09T17:20:19.362171+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:20:19.362191+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:20:19.362621+00:00", "trade", 11.77, 15.0]
["2026-09-09T17:20:19.419776+00:00", "trade", 11.765, 250.0]
["2026-09-09T17:20:19.420400+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:19.420939+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:19.497369+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:20.790821+00:00", "trade", 11.7423, 1.0]
["2026-09-09T17:20:21.287886+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:21.729718+00:00", "trade", 11.7423, 6.0]
["2026-09-09T17:20:22.529832+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:23.851792+00:00", "trade", 11.7423, 15.0]
["2026-09-09T17:20:23.869978+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:24.506752+00:00", "trade", 11.7424, 100.0]
["2026-09-09T17:20:24.572483+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:24.572503+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:24.572749+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:24.572827+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:24.820959+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:24.855399+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:24.890138+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:25.550880+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:26.429113+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:26.571804+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:26.859576+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:27.730570+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:27.730879+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:27.849991+00:00", "trade", 11.7602, 550.0]
["2026-09-09T17:20:27.850794+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:27.934843+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:27.958628+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:28.305935+00:00", "trade", 11.765, 382.0]
["2026-09-09T17:20:28.306301+00:00", "trade", 11.765, 1.0]
["2026-09-09T17:20:29.151557+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:29.151571+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:29.151578+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:29.151587+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:29.151592+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:29.151595+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:29.152113+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:29.152851+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:29.219322+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:29.716231+00:00", "trade", 11.7681, 8.0]
["2026-09-09T17:20:29.716598+00:00", "trade", 11.7681, 1.0]
["2026-09-09T17:20:30.116694+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:30.425193+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:31.291215+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:20:33.373103+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:20:33.543783+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:33.544946+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:34.572958+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:34.584795+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:34.585257+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:35.080438+00:00", "trade", 11.7425, 1000.0]
["2026-09-09T17:20:35.452726+00:00", "trade", 11.765, 25.0]
["2026-09-09T17:20:35.836578+00:00", "trade", 11.765, 12.0]
["2026-09-09T17:20:36.127190+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:20:37.339617+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.339781+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.340717+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.342247+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.398494+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.398792+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.398947+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.399433+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.402798+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.411995+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.412459+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.475925+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.476074+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.481632+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.482767+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.709794+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.907663+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.907672+00:00", "trade", 11.765, 2000.0]
["2026-09-09T17:20:37.907979+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.908091+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.908133+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.908146+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.908470+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.991588+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:37.999325+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.000166+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.002590+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.038916+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.148475+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:20:38.255243+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.255276+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.255322+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.255991+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.256221+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.256342+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.256635+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.256949+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.266513+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.668747+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.668761+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.668776+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.738962+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.770397+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:38.781781+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:39.432564+00:00", "trade", 11.7699, 4500.0]
["2026-09-09T17:20:39.433360+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:39.433382+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:39.433899+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:39.442402+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:20:39.442931+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:39.442990+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:20:39.443050+00:00", "trade", 11.77, 400.0]
["2026-09-09T17:20:39.456452+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:39.456484+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:39.456913+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:39.457168+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:39.457180+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:39.457389+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:39.460911+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:39.466283+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:39.701863+00:00", "trade", 11.7679, 4000.0]
["2026-09-09T17:20:39.701916+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:39.702665+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:39.751560+00:00", "trade", 11.7681, 4000.0]
["2026-09-09T17:20:40.000077+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:20:40.431469+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:40.431725+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:40.431931+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:40.431965+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:40.432009+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:40.432037+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:40.432109+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:40.432130+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:40.432576+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:40.432654+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:40.433048+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:40.433779+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:40.448399+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.132528+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.133082+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.221184+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.221486+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.221557+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.221585+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:20:42.221706+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.222921+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.223426+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.223450+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.223893+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.232733+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.233448+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.233465+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.233475+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.233516+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.490167+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.490831+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.490858+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.530176+00:00", "trade", 11.765, 1000.0]
["2026-09-09T17:20:42.630864+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.631322+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:42.633580+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:43.894088+00:00", "trade", 11.77, 31.0]
["2026-09-09T17:20:43.894089+00:00", "trade", 11.77, 69.0]
["2026-09-09T17:20:43.894109+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:20:43.894121+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:43.894128+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:43.894136+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:43.894143+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:43.894803+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:43.894859+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:43.895281+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:43.895306+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:43.895352+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:43.895740+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:44.037977+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:44.055504+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:44.149882+00:00", "trade", 11.7658, 200.0]
["2026-09-09T17:20:44.889080+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:47.546466+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:20:47.547244+00:00", "trade", 11.77, 17.0]
["2026-09-09T17:20:47.569089+00:00", "trade", 11.7431, 100.0]
["2026-09-09T17:20:47.735851+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:47.735982+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:47.736347+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:47.736427+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:47.740077+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:47.769595+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:47.769599+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:48.809137+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.021873+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.022045+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.022501+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.030711+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.089627+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.089707+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.181406+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.181845+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.181938+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.181955+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.360381+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.360991+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.364193+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.364272+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.367274+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.452416+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.501578+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.752480+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:49.977834+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:50.046641+00:00", "trade", 11.7699, 100.0]
["2026-09-09T17:20:50.046872+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:50.046998+00:00", "trade", 11.7699, 10.0]
["2026-09-09T17:20:50.047306+00:00", "trade", 11.765, 9.0]
["2026-09-09T17:20:50.047335+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:50.047353+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:20:50.047361+00:00", "trade", 11.7699, 100.0]
["2026-09-09T17:20:50.047605+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:50.047652+00:00", "trade", 11.77, 221.0]
["2026-09-09T17:20:50.047653+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:50.047658+00:00", "trade", 11.77, 36.0]
["2026-09-09T17:20:50.047663+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:50.047664+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:50.047664+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:50.047678+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:50.047691+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:50.047698+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:50.047705+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:50.047707+00:00", "trade", 11.7699, 10.0]
["2026-09-09T17:20:50.047725+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:50.047732+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:50.047740+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:50.047747+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:50.047754+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:50.047760+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:50.047767+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:50.047787+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:50.047793+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:50.047800+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:50.047813+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:50.047820+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:50.047826+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:50.047833+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:50.047839+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:50.047909+00:00", "trade", 11.77, 21.0]
["2026-09-09T17:20:50.047977+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:20:50.048003+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:50.048004+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:20:50.048005+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.048048+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.048149+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.048182+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.048223+00:00", "trade", 11.7699, 221.0]
["2026-09-09T17:20:50.048264+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.048292+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.048315+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.048340+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.048470+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.048578+00:00", "trade", 11.7699, 36.0]
["2026-09-09T17:20:50.048606+00:00", "trade", 11.7699, 100.0]
["2026-09-09T17:20:50.048931+00:00", "trade", 11.7699, 100.0]
["2026-09-09T17:20:50.048959+00:00", "trade", 11.7699, 10.0]
["2026-09-09T17:20:50.048983+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.049003+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.049298+00:00", "trade", 11.7699, 100.0]
["2026-09-09T17:20:50.049794+00:00", "trade", 11.7699, 2.0]
["2026-09-09T17:20:50.049812+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:20:50.050561+00:00", "trade", 11.7699, 5211.0]
["2026-09-09T17:20:50.051647+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.052792+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.052820+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.054187+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.056118+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:50.076062+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:20:50.080188+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.080213+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.080879+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.104354+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.104357+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:50.104451+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.104797+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.104840+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.214840+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.240034+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.370367+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:50.954495+00:00", "trade", 11.775, 4500.0]
["2026-09-09T17:20:50.969630+00:00", "trade", 11.7722, 4000.0]
["2026-09-09T17:20:51.049987+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:20:51.370591+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:51.370761+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:51.941633+00:00", "trade", 11.775, 4000.0]
["2026-09-09T17:20:51.942327+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:52.020299+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:52.127871+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:52.149946+00:00", "trade", 11.7701, 3000.0]
["2026-09-09T17:20:52.151971+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:20:52.297191+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:52.627999+00:00", "trade", 11.7656, 7.0]
["2026-09-09T17:20:52.754473+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:52.766061+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:52.766686+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:53.248430+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:53.249044+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:53.671259+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:53.671870+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:53.799261+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:53.799871+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:54.052026+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:20:54.060975+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:54.062104+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:54.453458+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:54.463391+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:54.572279+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:54.572736+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:54.573004+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:54.573447+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:54.660859+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:54.813352+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:54.813988+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:55.323745+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:55.463657+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:55.463700+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.566987+00:00", "trade", 11.775, 85.0]
["2026-09-09T17:20:56.569560+00:00", "trade", 11.77, 500.0]
["2026-09-09T17:20:56.570171+00:00", "trade", 11.7701, 500.0]
["2026-09-09T17:20:56.570452+00:00", "trade", 11.77, 133.0]
["2026-09-09T17:20:56.570937+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:20:56.570939+00:00", "trade", 11.77, 400.0]
["2026-09-09T17:20:56.570941+00:00", "trade", 11.77, 400.0]
["2026-09-09T17:20:56.570942+00:00", "trade", 11.77, 47.0]
["2026-09-09T17:20:56.570944+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.570945+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:56.570950+00:00", "trade", 11.77, 26.0]
["2026-09-09T17:20:56.570950+00:00", "trade", 11.77, 30.0]
["2026-09-09T17:20:56.570950+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:20:56.570951+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.570970+00:00", "trade", 11.7701, 133.0]
["2026-09-09T17:20:56.570995+00:00", "trade", 11.77, 80.0]
["2026-09-09T17:20:56.571002+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:20:56.571002+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:56.571006+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:56.571009+00:00", "trade", 11.77, 9.0]
["2026-09-09T17:20:56.571037+00:00", "trade", 11.77, 500.0]
["2026-09-09T17:20:56.571037+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:20:56.571037+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.571043+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.571090+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.571105+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.571118+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.571146+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.571161+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.571175+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.571188+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.571195+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.571209+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.571222+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:56.571236+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:56.571242+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:56.571256+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:56.571263+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:56.571277+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:56.571287+00:00", "trade", 11.77, 3.0]
["2026-09-09T17:20:56.571290+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:56.571296+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:56.571303+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:56.571309+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:56.571330+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:56.571334+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:56.571335+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:56.571345+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:56.571348+00:00", "trade", 11.77, 140.0]
["2026-09-09T17:20:56.571348+00:00", "trade", 11.77, 50.0]
["2026-09-09T17:20:56.571348+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.571358+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.571373+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.571393+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.571401+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.571408+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.571415+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.571421+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.571457+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.571465+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.571473+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.571527+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.571825+00:00", "trade", 11.7701, 80.0]
["2026-09-09T17:20:56.572130+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.572173+00:00", "trade", 11.765, 12.0]
["2026-09-09T17:20:56.572182+00:00", "trade", 11.7701, 200.0]
["2026-09-09T17:20:56.572541+00:00", "trade", 11.7701, 500.0]
["2026-09-09T17:20:56.572904+00:00", "trade", 11.7701, 200.0]
["2026-09-09T17:20:56.572935+00:00", "trade", 11.7701, 11.0]
["2026-09-09T17:20:56.572947+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.573264+00:00", "trade", 11.7701, 400.0]
["2026-09-09T17:20:56.573294+00:00", "trade", 11.7701, 400.0]
["2026-09-09T17:20:56.573628+00:00", "trade", 11.7701, 47.0]
["2026-09-09T17:20:56.573983+00:00", "trade", 11.7701, 100.0]
["2026-09-09T17:20:56.574010+00:00", "trade", 11.7701, 26.0]
["2026-09-09T17:20:56.574341+00:00", "trade", 11.7701, 30.0]
["2026-09-09T17:20:56.574369+00:00", "trade", 11.7701, 200.0]
["2026-09-09T17:20:56.574698+00:00", "trade", 11.7701, 100.0]
["2026-09-09T17:20:56.575002+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.575008+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.575057+00:00", "trade", 11.7701, 100.0]
["2026-09-09T17:20:56.575086+00:00", "trade", 11.7701, 9.0]
["2026-09-09T17:20:56.575119+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.575148+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.575417+00:00", "trade", 11.7701, 3.0]
["2026-09-09T17:20:56.575445+00:00", "trade", 11.7701, 140.0]
["2026-09-09T17:20:56.575772+00:00", "trade", 11.7701, 50.0]
["2026-09-09T17:20:56.576135+00:00", "trade", 11.7701, 100.0]
["2026-09-09T17:20:56.576162+00:00", "trade", 11.7701, 100.0]
["2026-09-09T17:20:56.576253+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.576492+00:00", "trade", 11.7701, 100.0]
["2026-09-09T17:20:56.576517+00:00", "trade", 11.7701, 2386.0]
["2026-09-09T17:20:56.624943+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.979170+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.979856+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:56.980633+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:57.036852+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:57.036879+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:57.037082+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:57.037364+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:57.037815+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:57.044284+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:57.044347+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:57.044451+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:57.044665+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:57.044676+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:57.045038+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:57.050616+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:20:57.050617+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:57.050619+00:00", "trade", 11.77, 16.0]
["2026-09-09T17:20:57.050622+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:20:57.050643+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:57.050651+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:57.050657+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:57.050664+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:57.050671+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:57.050678+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:57.050685+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:57.050698+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:57.050718+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:57.050733+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:57.050769+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:57.050781+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:20:57.050797+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:20:57.050798+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:20:57.050798+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.050849+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.050894+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.051188+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.051204+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.051222+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.051229+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.051361+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.052625+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.053229+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.053301+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.093683+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.093946+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.093958+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.095605+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.161982+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.351602+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.466690+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:57.957489+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:58.210049+00:00", "trade", 11.7441, 100.0]
["2026-09-09T17:20:58.212369+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:58.272484+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:58.272931+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:58.274031+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:58.331209+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:58.352918+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:58.515999+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:20:58.955976+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:58.982064+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:59.100464+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:59.100957+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:59.133634+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:59.134255+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:20:59.156040+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:21:00.109631+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:21:00.140390+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:21:00.150684+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:21:00.150695+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:21:00.153267+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:21:00.153724+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:21:00.166398+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:21:00.166849+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:21:00.243634+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:21:00.243844+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:21:00.244199+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:21:00.244360+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:21:00.244362+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.244366+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.244386+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.244393+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.244400+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.244410+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.244418+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.244917+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.244986+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.245023+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.245052+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.245431+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.249216+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.250237+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:21:00.250237+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.250331+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.250910+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.253182+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.543658+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:00.772673+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:01.085782+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:01.087250+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:01.087462+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:01.088062+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:01.088663+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:01.090360+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:01.096223+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:01.096369+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:01.096676+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:21:01.096746+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:01.096883+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:01.097928+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:01.099682+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:01.102459+00:00", "trade", 11.765, 475.0]
["2026-09-09T17:21:01.102643+00:00", "trade", 11.765, 475.0]
["2026-09-09T17:21:01.103236+00:00", "trade", 11.765, 475.0]
["2026-09-09T17:21:01.103294+00:00", "trade", 11.765, 475.0]
["2026-09-09T17:21:01.103753+00:00", "trade", 11.765, 475.0]
["2026-09-09T17:21:01.109370+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:01.856919+00:00", "trade", 11.7699, 8.0]
["2026-09-09T17:21:01.857581+00:00", "trade", 11.765, 5.0]
["2026-09-09T17:21:01.879114+00:00", "trade", 11.7699, 1.0]
["2026-09-09T17:21:03.147641+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:21:03.149040+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:03.149114+00:00", "trade", 11.76, 94.0]
["2026-09-09T17:21:03.149115+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:21:03.149116+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:03.149121+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:03.149121+00:00", "trade", 11.76, 500.0]
["2026-09-09T17:21:03.149123+00:00", "trade", 11.76, 374.0]
["2026-09-09T17:21:03.149182+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:03.149188+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:03.149195+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:03.149201+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:03.149202+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:03.149205+00:00", "trade", 11.76, 120.0]
["2026-09-09T17:21:03.149206+00:00", "trade", 11.76, 80.0]
["2026-09-09T17:21:03.149208+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:03.149214+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:21:03.149214+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:21:03.149215+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:03.149221+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:03.149267+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:03.149273+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:03.149280+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:03.149294+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:03.149301+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:03.149324+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:03.149338+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:03.149344+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:03.149404+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:03.149439+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:03.149465+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:03.149535+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:03.149537+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:03.149537+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:03.149539+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:21:03.149539+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:21:03.149546+00:00", "trade", 11.76, 11.0]
["2026-09-09T17:21:03.149562+00:00", "trade", 11.76, 50.0]
["2026-09-09T17:21:03.149564+00:00", "trade", 11.76, 60.0]
["2026-09-09T17:21:03.149564+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:03.149566+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:03.149568+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:03.149569+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.149571+00:00", "trade", 11.76, 2.0]
["2026-09-09T17:21:03.149571+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:21:03.149573+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:03.149576+00:00", "trade", 11.76, 50.0]
["2026-09-09T17:21:03.149600+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.149696+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.149745+00:00", "trade", 11.76, 71.0]
["2026-09-09T17:21:03.149935+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.150046+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.150381+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.151308+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.151326+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.151968+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.152142+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.152570+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.153198+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.153312+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.157335+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:21:03.162484+00:00", "trade", 11.76, 11.0]
["2026-09-09T17:21:03.186280+00:00", "trade", 11.765, 5.0]
["2026-09-09T17:21:03.206447+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.230062+00:00", "trade", 11.7581, 10.0]
["2026-09-09T17:21:03.829891+00:00", "trade", 11.7563, 1.0]
["2026-09-09T17:21:03.831866+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.854798+00:00", "trade", 11.7457, 8.0]
["2026-09-09T17:21:03.864857+00:00", "trade", 11.7603, 16.0]
["2026-09-09T17:21:03.867495+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.941543+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:03.943304+00:00", "trade", 11.76, 12.0]
["2026-09-09T17:21:04.295199+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:04.543573+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:04.544025+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:06.385908+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:06.509867+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:06.515540+00:00", "trade", 11.7599, 3900.0]
["2026-09-09T17:21:06.516263+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:06.516351+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:06.516806+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.359369+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.360290+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.360296+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.360361+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.371723+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.372285+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.372453+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.372469+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.378354+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.387844+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.387911+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.387950+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.390698+00:00", "trade", 11.755, 2.0]
["2026-09-09T17:21:07.391505+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.447472+00:00", "trade", 11.7603, 20.0]
["2026-09-09T17:21:07.460525+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.480936+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.481403+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.532045+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.574456+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.688508+00:00", "trade", 11.7581, 63.0]
["2026-09-09T17:21:07.688871+00:00", "trade", 11.7581, 1.0]
["2026-09-09T17:21:07.823874+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.895648+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:07.896155+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:08.332148+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:08.403812+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:08.406949+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:08.955586+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:08.955617+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:08.955676+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:21:08.955719+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:08.955725+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:08.955741+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:08.956095+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:08.956180+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:08.956194+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:08.956202+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:08.956713+00:00", "trade", 11.7598, 1941.0]
["2026-09-09T17:21:08.957039+00:00", "trade", 11.7598, 559.0]
["2026-09-09T17:21:08.957615+00:00", "trade", 11.7599, 900.0]
["2026-09-09T17:21:08.958765+00:00", "trade", 11.7597, 2500.0]
["2026-09-09T17:21:08.959509+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:09.146605+00:00", "trade", 11.7611, 1.0]
["2026-09-09T17:21:09.187932+00:00", "trade", 11.7448, 10.0]
["2026-09-09T17:21:10.032101+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:10.032123+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:10.797111+00:00", "trade", 11.7677, 2.0]
["2026-09-09T17:21:11.562512+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:11.568355+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:11.918764+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:13.663430+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:13.668633+00:00", "trade", 11.7677, 4.0]
["2026-09-09T17:21:14.589127+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:14.589743+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:14.620723+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:14.621186+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:14.631189+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:14.636917+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:14.640511+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:21:14.640861+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:14.738671+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:14.869117+00:00", "trade", 11.7448, 200.0]
["2026-09-09T17:21:15.712038+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:15.712496+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:15.712849+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:16.010410+00:00", "trade", 11.755, 10.0]
["2026-09-09T17:21:16.381064+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:16.381528+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:17.986441+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:17.986900+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:18.005846+00:00", "trade", 11.755, 171.0]
["2026-09-09T17:21:18.005857+00:00", "trade", 11.75, 170.0]
["2026-09-09T17:21:18.005891+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:21:18.006017+00:00", "trade", 11.755, 829.0]
["2026-09-09T17:21:18.101781+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:18.102243+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:18.492966+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:19.047685+00:00", "trade", 11.7449, 100.0]
["2026-09-09T17:21:19.049339+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:19.049960+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:19.321887+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:21:21.027227+00:00", "trade", 11.75, 62.0]
["2026-09-09T17:21:21.120409+00:00", "trade", 11.7608, 4.0]
["2026-09-09T17:21:21.221318+00:00", "trade", 11.7502, 3900.0]
["2026-09-09T17:21:21.347799+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:21:21.348623+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:21.435418+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:21.435679+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:21.435809+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:21.438350+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:21.446467+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:21:21.447572+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:21.447583+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:21.459905+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:21.483259+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:21.496620+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:21.767170+00:00", "trade", 11.761, 1.0]
["2026-09-09T17:21:21.818875+00:00", "trade", 11.7501, 6000.0]
["2026-09-09T17:21:21.819697+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:21.830234+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:22.047618+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:22.048018+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:22.048568+00:00", "trade", 11.7653, 1.0]
["2026-09-09T17:21:22.049221+00:00", "trade", 11.755, 14.0]
["2026-09-09T17:21:22.072034+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:22.072341+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:22.089236+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:22.911158+00:00", "trade", 11.755, 10.0]
["2026-09-09T17:21:22.968678+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:22.968766+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:23.911915+00:00", "trade", 11.76, 12.0]
["2026-09-09T17:21:24.633711+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:21:24.918316+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:24.943925+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:24.985576+00:00", "trade", 11.755, 200.0]
["2026-09-09T17:21:25.026871+00:00", "trade", 11.7452, 25.0]
["2026-09-09T17:21:25.282231+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:25.282580+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.282709+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.282735+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.282742+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.283223+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.283373+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.283668+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.284667+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.357321+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:25.357358+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.357700+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.357833+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.357851+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.358113+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.358322+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.361170+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.407685+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.409541+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.413713+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:25.608909+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:26.526006+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:28.384399+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:21:28.384862+00:00", "trade", 11.76, 3.0]
["2026-09-09T17:21:28.385656+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:28.737708+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:28.737915+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:28.763928+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:28.791935+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:28.929818+00:00", "trade", 11.7453, 22.0]
["2026-09-09T17:21:29.698084+00:00", "trade", 11.76, 6.0]
["2026-09-09T17:21:29.698086+00:00", "trade", 11.76, 94.0]
["2026-09-09T17:21:29.698106+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:21:29.698775+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:29.698836+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:29.698849+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:29.698866+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:29.698881+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:29.699637+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:29.700297+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:29.700315+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:29.700323+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:29.719165+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:29.719230+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:30.390494+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:30.391342+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:30.483478+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:30.519866+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:30.532958+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:30.543630+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:30.791249+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:30.911991+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:30.980063+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:30.997823+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:31.419071+00:00", "trade", 11.755, 3900.0]
["2026-09-09T17:21:31.419834+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:31.419846+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:31.489805+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:31.671201+00:00", "trade", 11.7603, 17.0]
["2026-09-09T17:21:32.381234+00:00", "trade", 11.755, 700.0]
["2026-09-09T17:21:32.894305+00:00", "trade", 11.755, 4500.0]
["2026-09-09T17:21:33.080673+00:00", "trade", 11.755, 10.0]
["2026-09-09T17:21:33.080690+00:00", "trade", 11.755, 10.0]
["2026-09-09T17:21:33.080744+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:33.080770+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:33.103912+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:33.424245+00:00", "trade", 11.7602, 200.0]
["2026-09-09T17:21:33.525402+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:21:34.526037+00:00", "trade", 11.755, 7.0]
["2026-09-09T17:21:35.292963+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:35.292989+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:35.293490+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:36.036726+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:36.388455+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:21:36.593420+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:36.995991+00:00", "trade", 11.7619, 761.0]
["2026-09-09T17:21:39.650775+00:00", "trade", 11.7603, 13.0]
["2026-09-09T17:21:39.654063+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:39.941080+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:39.942446+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:39.943317+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:40.029661+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:21:41.906844+00:00", "trade", 11.7607, 1.0]
["2026-09-09T17:21:42.777219+00:00", "trade", 11.76, 14.0]
["2026-09-09T17:21:43.161239+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:43.161265+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:43.163771+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:44.857851+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:21:45.744077+00:00", "trade", 11.76, 14.0]
["2026-09-09T17:21:45.744141+00:00", "trade", 11.76, 9.0]
["2026-09-09T17:21:45.744952+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.754140+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.804664+00:00", "trade", 11.76, 410.0]
["2026-09-09T17:21:45.936427+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.936446+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:21:45.936454+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.936455+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:21:45.936457+00:00", "trade", 11.76, 94.0]
["2026-09-09T17:21:45.936458+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.936461+00:00", "trade", 11.76, 700.0]
["2026-09-09T17:21:45.936468+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936509+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936515+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936523+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936529+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936536+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936542+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936570+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936577+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936590+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936610+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936623+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936630+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936643+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936650+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936663+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936697+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936704+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936718+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936731+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.936734+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936740+00:00", "trade", 11.76, 36.0]
["2026-09-09T17:21:45.936750+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936753+00:00", "trade", 11.76, 84.0]
["2026-09-09T17:21:45.936755+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.936758+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936772+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.936776+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936783+00:00", "trade", 11.76, 69.0]
["2026-09-09T17:21:45.936802+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936810+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936818+00:00", "trade", 11.76, 72.0]
["2026-09-09T17:21:45.936825+00:00", "trade", 11.76, 46.0]
["2026-09-09T17:21:45.936846+00:00", "trade", 11.76, 12.0]
["2026-09-09T17:21:45.936871+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.936879+00:00", "trade", 11.76, 72.0]
["2026-09-09T17:21:45.936884+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936905+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936930+00:00", "trade", 11.76, 37.0]
["2026-09-09T17:21:45.936959+00:00", "trade", 11.76, 18.0]
["2026-09-09T17:21:45.936966+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936977+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.936995+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937007+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937015+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937022+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937029+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937036+00:00", "trade", 11.76, 15.0]
["2026-09-09T17:21:45.937038+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937042+00:00", "trade", 11.76, 38.0]
["2026-09-09T17:21:45.937056+00:00", "trade", 11.76, 50.0]
["2026-09-09T17:21:45.937056+00:00", "trade", 11.76, 67.0]
["2026-09-09T17:21:45.937056+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.937059+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.937062+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937063+00:00", "trade", 11.76, 12.0]
["2026-09-09T17:21:45.937068+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937076+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937091+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937093+00:00", "trade", 11.76, 296.0]
["2026-09-09T17:21:45.937111+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937114+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.937116+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.937116+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.937119+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937126+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937131+00:00", "trade", 11.76, 62.0]
["2026-09-09T17:21:45.937134+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937159+00:00", "trade", 11.76, 89.0]
["2026-09-09T17:21:45.937181+00:00", "trade", 11.76, 5.0]
["2026-09-09T17:21:45.937183+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.937183+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937184+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.937185+00:00", "trade", 11.76, 347.0]
["2026-09-09T17:21:45.937190+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937197+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937209+00:00", "trade", 11.76, 153.0]
["2026-09-09T17:21:45.937223+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937231+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937237+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937243+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937257+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937264+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937270+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:45.937275+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:45.937278+00:00", "trade", 11.76, 177.0]
["2026-09-09T17:21:45.937283+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:45.937297+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:45.937300+00:00", "trade", 11.76, 18.0]
["2026-09-09T17:21:45.937301+00:00", "trade", 11.76, 83.0]
["2026-09-09T17:21:45.937305+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:45.937307+00:00", "trade", 11.76, 94.0]
["2026-09-09T17:21:45.937309+00:00", "trade", 11.76, 52.0]
["2026-09-09T17:21:45.937312+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:45.937314+00:00", "trade", 11.76, 37.0]
["2026-09-09T17:21:45.937333+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937334+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:45.937335+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937341+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937348+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937355+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937362+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937370+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937378+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937385+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937393+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937415+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937485+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937500+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937624+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937964+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937971+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.937991+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.938002+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.938401+00:00", "trade", 11.76, 11.0]
["2026-09-09T17:21:45.938442+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.939492+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.940166+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.941291+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.941299+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.941535+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.941616+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.943821+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.952049+00:00", "trade", 11.76, 9.0]
["2026-09-09T17:21:45.953074+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.954927+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:45.958420+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.029066+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.313529+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.313536+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.329139+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.329172+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.380202+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.380663+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.380670+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.381338+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.381784+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.941815+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.951595+00:00", "trade", 11.765, 3900.0]
["2026-09-09T17:21:46.952289+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.952297+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.953014+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:46.953460+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:47.254248+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:47.254317+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:47.254340+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:47.419386+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:47.445614+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:47.458256+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:21:47.459238+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:21:47.459639+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:47.459646+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:47.459687+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:47.459913+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:47.459930+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:47.459953+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:47.459964+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:21:47.459995+00:00", "trade", 11.76, 9.0]
["2026-09-09T17:21:47.460105+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:47.460197+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:21:47.460324+00:00", "trade", 11.76, 160.0]
["2026-09-09T17:21:47.460325+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:47.460578+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:47.460754+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:47.460948+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:47.461248+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:47.461826+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:47.469747+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:21:47.472512+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:47.472859+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:47.487827+00:00", "trade", 11.765, 4500.0]
["2026-09-09T17:21:47.535105+00:00", "trade", 11.755, 1483.0]
["2026-09-09T17:21:47.535174+00:00", "trade", 11.755, 496.0]
["2026-09-09T17:21:47.536783+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:47.539979+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:47.703730+00:00", "trade", 11.7604, 40.0]
["2026-09-09T17:21:48.031568+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:49.229273+00:00", "trade", 11.7629, 28.0]
["2026-09-09T17:21:49.295254+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:21:49.295477+00:00", "trade", 11.755, 400.0]
["2026-09-09T17:21:49.296284+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:21:49.296356+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:49.591769+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:49.591831+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:49.595103+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:49.602611+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:49.621089+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:49.621559+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:49.829129+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:50.284524+00:00", "trade", 11.755, 10.0]
["2026-09-09T17:21:50.302427+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:50.303700+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:50.362976+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:50.364311+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:50.366340+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:50.369560+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:50.463291+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:50.537357+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:50.622068+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:51.742349+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:51.742361+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:51.743573+00:00", "trade", 11.755, 5.0]
["2026-09-09T17:21:51.746334+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:51.746542+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:52.869550+00:00", "trade", 11.755, 3900.0]
["2026-09-09T17:21:53.325966+00:00", "trade", 11.755, 700.0]
["2026-09-09T17:21:53.930082+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:53.930376+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:53.930893+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:53.931479+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:55.010459+00:00", "trade", 11.7604, 1.0]
["2026-09-09T17:21:56.748747+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:56.749288+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:56.751904+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:56.857582+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:57.167268+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:57.167803+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:57.628734+00:00", "trade", 11.7629, 16.0]
["2026-09-09T17:21:57.696736+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:57.863292+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:57.875301+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:57.883023+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:57.944007+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:57.944071+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:57.962990+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:58.007542+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:21:58.252314+00:00", "trade", 11.7458, 10.0]
["2026-09-09T17:21:58.290496+00:00", "trade", 11.7458, 10.0]
["2026-09-09T17:21:58.570513+00:00", "trade", 11.755, 700.0]
["2026-09-09T17:21:59.206251+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:00.105965+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:00.106060+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:00.106305+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:00.233325+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:00.409758+00:00", "trade", 11.755, 425.0]
["2026-09-09T17:22:00.410107+00:00", "trade", 11.755, 1.0]
["2026-09-09T17:22:00.410535+00:00", "trade", 11.76, 9.0]
["2026-09-09T17:22:01.164783+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:01.164797+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:01.646252+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:01.709833+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:01.710320+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:02.042548+00:00", "trade", 11.755, 700.0]
["2026-09-09T17:22:02.224339+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:02.224812+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:02.325434+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:22:02.325957+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:02.325967+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:02.521249+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:02.811985+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:02.924664+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:04.694375+00:00", "trade", 11.7602, 100.0]
["2026-09-09T17:22:05.467526+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:05.542876+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:05.542956+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:05.543409+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:05.547015+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:05.945633+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:05.945640+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:05.958009+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:06.634321+00:00", "trade", 11.746, 100.0]
["2026-09-09T17:22:06.635615+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:06.742461+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:06.742790+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:06.752301+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:07.048198+00:00", "trade", 11.7602, 1.0]
["2026-09-09T17:22:07.048982+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:07.049437+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:07.049474+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:07.134694+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:08.431286+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:08.480515+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:08.553619+00:00", "trade", 11.7633, 35.0]
["2026-09-09T17:22:08.554907+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:22:08.555012+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:08.555013+00:00", "trade", 11.75, 500.0]
["2026-09-09T17:22:08.555014+00:00", "trade", 11.75, 900.0]
["2026-09-09T17:22:08.555015+00:00", "trade", 11.75, 70.0]
["2026-09-09T17:22:08.555017+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:22:08.555019+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:22:08.555041+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555048+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555054+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555060+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555074+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555081+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555095+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555123+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555148+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555155+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555161+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555202+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555222+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555297+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555360+00:00", "trade", 11.75, 30.0]
["2026-09-09T17:22:08.555410+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555590+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:22:08.555623+00:00", "trade", 11.75, 72.0]
["2026-09-09T17:22:08.555626+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:08.555635+00:00", "trade", 11.75, 2.0]
["2026-09-09T17:22:08.555638+00:00", "trade", 11.75, 28.0]
["2026-09-09T17:22:08.555638+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:22:08.555638+00:00", "trade", 11.75, 25.0]
["2026-09-09T17:22:08.555638+00:00", "trade", 11.75, 175.0]
["2026-09-09T17:22:08.555761+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:08.555771+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:22:08.556629+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:08.556857+00:00", "trade", 11.75, 33.0]
["2026-09-09T17:22:08.557643+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:08.559348+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:08.560772+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:08.574042+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:08.584350+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:08.858136+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:09.578170+00:00", "trade", 11.7623, 10.0]
["2026-09-09T17:22:09.578254+00:00", "trade", 11.7579, 21.0]
["2026-09-09T17:22:09.740564+00:00", "trade", 11.7465, 700.0]
["2026-09-09T17:22:10.452055+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:10.708578+00:00", "trade", 11.7463, 700.0]
["2026-09-09T17:22:10.797361+00:00", "trade", 11.7629, 100.0]
["2026-09-09T17:22:11.491690+00:00", "trade", 11.7462, 3900.0]
["2026-09-09T17:22:11.491789+00:00", "trade", 11.7462, 100.0]
["2026-09-09T17:22:11.522719+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:11.523904+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:11.524451+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:11.524902+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:11.525977+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:12.441836+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:14.981228+00:00", "trade", 11.745, 6.0]
["2026-09-09T17:22:17.175469+00:00", "trade", 11.7446, 3000.0]
["2026-09-09T17:22:17.176249+00:00", "trade", 11.75, 13.0]
["2026-09-09T17:22:17.177004+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:17.922762+00:00", "trade", 11.7481, 10.0]
["2026-09-09T17:22:20.581798+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:20.581812+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:20.582379+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:20.646550+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:20.741982+00:00", "trade", 11.745, 100.0]
["2026-09-09T17:22:21.481308+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:21.482040+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:21.482787+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:21.763461+00:00", "trade", 11.745, 3000.0]
["2026-09-09T17:22:23.616641+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:23.618339+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:25.084372+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:25.084597+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:25.085061+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:25.125805+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:25.182836+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:25.189260+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:25.783829+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:25.784300+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:25.784567+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:25.785059+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:26.010813+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:26.193773+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:26.194229+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:26.961317+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:27.293556+00:00", "trade", 11.7552, 56.0]
["2026-09-09T17:22:27.295342+00:00", "trade", 11.7552, 86.0]
["2026-09-09T17:22:27.296134+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:27.299027+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:27.759008+00:00", "trade", 11.7596, 1.0]
["2026-09-09T17:22:27.759823+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:29.076361+00:00", "trade", 11.7481, 10.0]
["2026-09-09T17:22:29.077184+00:00", "trade", 11.75, 9.0]
["2026-09-09T17:22:29.825832+00:00", "trade", 11.745, 500.0]
["2026-09-09T17:22:30.195988+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:31.783762+00:00", "trade", 11.745, 26.0]
["2026-09-09T17:22:31.933625+00:00", "trade", 11.745, 100.0]
["2026-09-09T17:22:31.934957+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:31.935577+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:32.523520+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:32.523561+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:32.523712+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:32.524031+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:32.525474+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:32.614301+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:32.614346+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:32.614811+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:33.383157+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:33.383613+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:33.399357+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:33.413135+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:34.143708+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:34.646840+00:00", "trade", 11.7462, 400.0]
["2026-09-09T17:22:34.835889+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:35.015797+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:36.530593+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:36.661177+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:36.661381+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:37.166393+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:37.167556+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:37.889938+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:37.890401+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:40.088193+00:00", "trade", 11.7467, 100.0]
["2026-09-09T17:22:40.691398+00:00", "trade", 11.7546, 6.0]
["2026-09-09T17:22:40.692943+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:40.693392+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:42.133493+00:00", "trade", 11.7596, 100.0]
["2026-09-09T17:22:42.135154+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:42.135614+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:42.135821+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:44.090510+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:44.540963+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:44.541394+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:44.873853+00:00", "trade", 11.745, 100.0]
["2026-09-09T17:22:44.977713+00:00", "trade", 11.745, 200.0]
["2026-09-09T17:22:45.119939+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:45.165742+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:45.831023+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:46.802329+00:00", "trade", 11.7595, 1.0]
["2026-09-09T17:22:47.648817+00:00", "trade", 11.745, 100.0]
["2026-09-09T17:22:47.648940+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:22:47.649016+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:47.649037+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:47.649054+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:22:47.649057+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:47.649059+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:22:47.649220+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:47.649253+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:47.649288+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:47.649456+00:00", "trade", 11.75, 17.0]
["2026-09-09T17:22:47.649491+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:47.649525+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:47.649539+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:47.650467+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:47.651031+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:47.734725+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:47.735181+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:47.789514+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:48.259750+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:48.260771+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:48.263207+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:48.263287+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:48.274193+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:48.275310+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:48.445880+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:48.447912+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:48.501511+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:48.501671+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:48.502057+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:48.502192+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:48.634678+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:48.788253+00:00", "trade", 11.7476, 18.0]
["2026-09-09T17:22:50.252935+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:50.456597+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:50.530245+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:50.956758+00:00", "trade", 11.7589, 701.0]
["2026-09-09T17:22:51.094123+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:51.094134+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:51.106168+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:51.107016+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:51.111833+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:51.240860+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:51.267925+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:51.269850+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:51.344250+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:51.688853+00:00", "trade", 11.7489, 14.0]
["2026-09-09T17:22:51.989027+00:00", "trade", 11.7479, 10.0]
["2026-09-09T17:22:52.074887+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:52.705803+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:52.708518+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:52.818171+00:00", "trade", 11.745, 4500.0]
["2026-09-09T17:22:52.818851+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:52.819353+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:53.589968+00:00", "trade", 11.7494, 3900.0]
["2026-09-09T17:22:53.902742+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:53.903205+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:53.910408+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:53.910906+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:54.025740+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:54.229230+00:00", "trade", 11.7479, 10.0]
["2026-09-09T17:22:54.632976+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:54.634381+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:54.773629+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:54.947793+00:00", "trade", 11.7479, 120.0]
["2026-09-09T17:22:55.652381+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:55.652407+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:55.652848+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:55.652869+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:56.735906+00:00", "trade", 11.75, 8.0]
["2026-09-09T17:22:56.735907+00:00", "trade", 11.75, 12.0]
["2026-09-09T17:22:56.735910+00:00", "trade", 11.75, 80.0]
["2026-09-09T17:22:56.735928+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:22:56.736610+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:56.736636+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:56.736650+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:56.736672+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:56.737502+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:56.738179+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:56.738190+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:56.738225+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:56.738232+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:56.738724+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:56.739284+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:56.743680+00:00", "trade", 11.7499, 1.0]
["2026-09-09T17:22:56.807882+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:57.037663+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:57.089564+00:00", "trade", 11.7479, 100.0]
["2026-09-09T17:22:57.247666+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:57.254542+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:57.255344+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:57.256726+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:57.257176+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:57.566208+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:57.566952+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:57.742401+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:22:58.354264+00:00", "trade", 11.7471, 9.0]
["2026-09-09T17:22:59.385100+00:00", "trade", 11.7588, 5.0]
["2026-09-09T17:23:00.768396+00:00", "trade", 11.7469, 1.0]
["2026-09-09T17:23:01.848969+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:01.986028+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:02.792069+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:02.795199+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.818604+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.818789+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.819271+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.819734+00:00", "trade", 11.75, 42.0]
["2026-09-09T17:23:03.819794+00:00", "trade", 11.75, 9.0]
["2026-09-09T17:23:03.820111+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.821388+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.821967+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.822412+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831612+00:00", "trade", 11.75, 119.0]
["2026-09-09T17:23:03.831613+00:00", "trade", 11.75, 49.0]
["2026-09-09T17:23:03.831628+00:00", "trade", 11.75, 51.0]
["2026-09-09T17:23:03.831631+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:23:03.831631+00:00", "trade", 11.75, 500.0]
["2026-09-09T17:23:03.831633+00:00", "trade", 11.75, 18.0]
["2026-09-09T17:23:03.831643+00:00", "trade", 11.75, 15.0]
["2026-09-09T17:23:03.831646+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:23:03.831657+00:00", "trade", 11.75, 36.0]
["2026-09-09T17:23:03.831701+00:00", "trade", 11.75, 20.0]
["2026-09-09T17:23:03.831744+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831750+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831757+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831764+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831771+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831784+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831798+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831804+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831818+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831824+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831848+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831856+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831884+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831901+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831939+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.831949+00:00", "trade", 11.75, 65.0]
["2026-09-09T17:23:03.831957+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:23:03.831965+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:23:03.831987+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:23:03.832001+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:23:03.832003+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:23:03.832003+00:00", "trade", 11.75, 6.0]
["2026-09-09T17:23:03.832020+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.832036+00:00", "trade", 11.75, 94.0]
["2026-09-09T17:23:03.832036+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.832039+00:00", "quote", 11.74, 11.75]
["2026-09-09T17:23:03.832040+00:00", "trade", 11.75, 6.0]
["2026-09-09T17:23:03.832042+00:00", "trade", 11.75, 9.0]
["2026-09-09T17:23:03.832047+00:00", "trade", 11.75, 77.0]
["2026-09-09T17:23:03.832049+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:23:03.832057+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:23:03.832059+00:00", "trade", 11.75, 1.0]
["2026-09-09T17:23:03.832066+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:23:03.832072+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:23:03.832079+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:23:03.832085+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:23:03.832091+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:23:03.832104+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:23:03.832126+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:23:03.832139+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:23:03.832146+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:23:03.832152+00:00", "quote", 11.75, 11.75]
["2026-09-09T17:23:03.832230+00:00", "trade", 11.75, 93.0]
["2026-09-09T17:23:03.832232+00:00", "trade", 11.75, 40.0]
["2026-09-09T17:23:03.832232+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:23:03.832233+00:00", "trade", 11.75, 100.0]
["2026-09-09T17:23:03.832233+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:03.832236+00:00", "trade", 11.75, 20.0]
["2026-09-09T17:23:03.832243+00:00", "trade", 11.75, 3.0]
["2026-09-09T17:23:03.832640+00:00", "trade", 11.75, 77.0]
["2026-09-09T17:23:03.832801+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:03.832810+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:03.832841+00:00", "trade", 11.755, 10.0]
["2026-09-09T17:23:03.832845+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:03.832869+00:00", "trade", 11.75, 99.0]
["2026-09-09T17:23:03.835056+00:00", "trade", 11.75, 9.0]
["2026-09-09T17:23:03.836689+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:03.836874+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:03.837380+00:00", "trade", 11.75, 13.0]
["2026-09-09T17:23:03.837703+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:03.837732+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:03.842017+00:00", "trade", 11.755, 390.0]
["2026-09-09T17:23:03.843828+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:03.845284+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:03.850239+00:00", "trade", 11.75, 11.0]
["2026-09-09T17:23:03.854665+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:23:03.857821+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:03.900216+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:03.904162+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:03.932717+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:04.014083+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:04.014566+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:04.210791+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:04.501857+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:23:04.811460+00:00", "trade", 11.755, 4500.0]
["2026-09-09T17:23:04.812692+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:04.900156+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:04.916386+00:00", "trade", 11.755, 3900.0]
["2026-09-09T17:23:05.234304+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:23:05.869600+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:05.873064+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:05.877388+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:05.889853+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:05.890295+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:05.890770+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:05.891128+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:05.922662+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:05.922766+00:00", "trade", 11.755, 5.0]
["2026-09-09T17:23:05.923491+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:05.963364+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:06.225827+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:06.259463+00:00", "trade", 11.75, 10.0]
["2026-09-09T17:23:06.260222+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:06.270870+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:06.296624+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:06.659268+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:06.659277+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:07.043074+00:00", "trade", 11.7519, 10.0]
["2026-09-09T17:23:07.043994+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:07.044360+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:07.051387+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:07.051903+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:07.052350+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:07.052371+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:07.102455+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:07.377043+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:07.377808+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:07.464281+00:00", "trade", 11.7502, 4500.0]
["2026-09-09T17:23:07.465099+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:07.465247+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:07.466755+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:07.543222+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346034+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346054+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:23:10.346058+00:00", "trade", 11.755, 100.0]
["2026-09-09T17:23:10.346058+00:00", "trade", 11.755, 291.0]
["2026-09-09T17:23:10.346060+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:23:10.346060+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:23:10.346063+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346065+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:10.346068+00:00", "trade", 11.76, 60.0]
["2026-09-09T17:23:10.346068+00:00", "trade", 11.76, 300.0]
["2026-09-09T17:23:10.346068+00:00", "trade", 11.76, 2.0]
["2026-09-09T17:23:10.346072+00:00", "trade", 11.76, 40.0]
["2026-09-09T17:23:10.346077+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:10.346077+00:00", "trade", 11.76, 25.0]
["2026-09-09T17:23:10.346077+00:00", "trade", 11.76, 67.0]
["2026-09-09T17:23:10.346077+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346094+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346109+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346133+00:00", "trade", 11.755, 1.0]
["2026-09-09T17:23:10.346147+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:23:10.346149+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:10.346170+00:00", "trade", 11.76, 44.0]
["2026-09-09T17:23:10.346322+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346473+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346515+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346524+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346531+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346553+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346566+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346572+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346584+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346591+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346619+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346639+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.346674+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.347696+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.348149+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.348233+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:10.349558+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:10.380304+00:00", "trade", 11.76, 15.0]
["2026-09-09T17:23:11.082053+00:00", "trade", 11.755, 4500.0]
["2026-09-09T17:23:11.208495+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:11.208950+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:11.333288+00:00", "trade", 11.755, 1500.0]
["2026-09-09T17:23:11.355917+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:11.356397+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:11.368447+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:12.149615+00:00", "trade", 11.7532, 20.0]
["2026-09-09T17:23:12.755375+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:12.814741+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:12.852216+00:00", "trade", 11.7583, 21.0]
["2026-09-09T17:23:13.429733+00:00", "trade", 11.7583, 1.0]
["2026-09-09T17:23:15.522635+00:00", "trade", 11.7542, 4.0]
["2026-09-09T17:23:15.522876+00:00", "trade", 11.7542, 4.0]
["2026-09-09T17:23:15.523391+00:00", "trade", 11.76, 14.0]
["2026-09-09T17:23:15.524559+00:00", "trade", 11.7542, 7.0]
["2026-09-09T17:23:15.536740+00:00", "trade", 11.755, 475.0]
["2026-09-09T17:23:15.537597+00:00", "trade", 11.755, 225.0]
["2026-09-09T17:23:15.666282+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:17.559839+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:17.560377+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:17.586250+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:18.557387+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:18.557453+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:18.557912+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:18.557932+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:18.558376+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:18.559446+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:18.573825+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:18.573886+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:18.574274+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:18.636430+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:18.636533+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:18.636986+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:18.652983+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.150547+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.150575+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.150663+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.150873+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.151224+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.151237+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.156598+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.157036+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.160802+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.161712+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.197473+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.234013+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.234788+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.275595+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.431110+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.439091+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.439485+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.439699+00:00", "trade", 11.755, 1.0]
["2026-09-09T17:23:19.440548+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:23:19.440831+00:00", "trade", 11.76, 12.0]
["2026-09-09T17:23:19.440849+00:00", "trade", 11.76, 29.0]
["2026-09-09T17:23:19.440860+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.440863+00:00", "trade", 11.76, 59.0]
["2026-09-09T17:23:19.440865+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:19.440866+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:23:19.440867+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:23:19.440867+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.440871+00:00", "trade", 11.76, 42.0]
["2026-09-09T17:23:19.440874+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.440880+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.440887+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.440894+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.440901+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.440927+00:00", "trade", 11.76, 180.0]
["2026-09-09T17:23:19.440928+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:23:19.440944+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.440951+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:19.440955+00:00", "trade", 11.76, 150.0]
["2026-09-09T17:23:19.440956+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.440958+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.440964+00:00", "trade", 11.76, 36.0]
["2026-09-09T17:23:19.440965+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.440971+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.440978+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.440985+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.440991+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.440998+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.441004+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.441006+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.441011+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.441020+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.441025+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.441034+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.441034+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.441041+00:00", "quote", 11.75, 11.77]
["2026-09-09T17:23:19.441049+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441063+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441070+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441076+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441078+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441084+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441091+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441097+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441104+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441111+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441118+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441125+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441132+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441145+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441152+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441159+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441179+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441193+00:00", "trade", 11.76, 14.0]
["2026-09-09T17:23:19.441371+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:19.441402+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:19.441456+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:19.441545+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:19.441546+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441559+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441630+00:00", "trade", 11.76, 11.0]
["2026-09-09T17:23:19.441651+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441702+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.441883+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.442378+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.444960+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.445223+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.445896+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.446581+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.452979+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.455006+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.478161+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.478168+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.478415+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.530486+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:19.564346+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:23:20.439796+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:21.725091+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:21.725122+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:21.775247+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:22.818862+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:23:23.314681+00:00", "trade", 11.7581, 6.0]
["2026-09-09T17:23:24.114444+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:24.170435+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:24.170884+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:24.243206+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:24.259634+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:25.113210+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:25.131450+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:25.281241+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:25.868401+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:25.870767+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:26.262774+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:26.484205+00:00", "trade", 11.77, 9.0]
["2026-09-09T17:23:27.652852+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.073783+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.196419+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:23:28.197390+00:00", "trade", 11.765, 149.0]
["2026-09-09T17:23:28.521353+00:00", "trade", 11.76, 94.0]
["2026-09-09T17:23:28.521353+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521355+00:00", "trade", 11.76, 400.0]
["2026-09-09T17:23:28.521356+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:28.521358+00:00", "trade", 11.76, 2286.0]
["2026-09-09T17:23:28.521360+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521361+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:23:28.521364+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:28.521365+00:00", "trade", 11.76, 30.0]
["2026-09-09T17:23:28.521367+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521373+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521375+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:28.521376+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:28.521435+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521441+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521448+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521463+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521470+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521476+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521482+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521489+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521509+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521516+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521530+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:28.521537+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521544+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521551+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521558+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521565+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521578+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521585+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521592+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521605+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521612+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521646+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521647+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:28.521650+00:00", "trade", 11.76, 20.0]
["2026-09-09T17:23:28.521653+00:00", "trade", 11.76, 80.0]
["2026-09-09T17:23:28.521653+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521655+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:28.521655+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:23:28.521670+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521676+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:28.521683+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521690+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521697+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521786+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:28.521847+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521885+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521901+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:28.521943+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:23:28.521959+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:28.521962+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:28.521965+00:00", "trade", 11.76, 220.0]
["2026-09-09T17:23:28.521965+00:00", "trade", 11.76, 120.0]
["2026-09-09T17:23:28.521965+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:28.521966+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.522557+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.522788+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.523908+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.523920+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.524398+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.524427+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.524886+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.525230+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.541848+00:00", "trade", 11.755, 200.0]
["2026-09-09T17:23:28.553229+00:00", "trade", 11.755, 400.0]
["2026-09-09T17:23:28.554293+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.554636+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.612307+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.656729+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.657204+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.722507+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.722861+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.825479+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:28.912345+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:29.302784+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:30.415411+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:31.433015+00:00", "trade", 11.7541, 4.0]
["2026-09-09T17:23:31.528929+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:31.528954+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:31.610536+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:31.727561+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:31.728020+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:31.942291+00:00", "trade", 11.7602, 4.0]
["2026-09-09T17:23:31.944163+00:00", "trade", 11.7602, 1.0]
["2026-09-09T17:23:31.944699+00:00", "trade", 11.7602, 2.0]
["2026-09-09T17:23:32.852398+00:00", "trade", 11.7485, 16.0]
["2026-09-09T17:23:33.179159+00:00", "trade", 11.75, 80.0]
["2026-09-09T17:23:33.257177+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:33.257187+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:33.331924+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:33.344944+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:33.384180+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:34.416692+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:34.514265+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:34.538181+00:00", "trade", 11.754, 81.0]
["2026-09-09T17:23:34.609941+00:00", "trade", 11.755, 700.0]
["2026-09-09T17:23:34.611212+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:34.727817+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:35.304379+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:35.668633+00:00", "trade", 11.758, 1.0]
["2026-09-09T17:23:35.907807+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:36.014816+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:36.047150+00:00", "trade", 11.7599, 700.0]
["2026-09-09T17:23:36.047854+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:36.047886+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:36.048301+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:36.121377+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:36.134601+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:36.536664+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:36.991673+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:36.992216+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:37.001872+00:00", "trade", 11.7541, 576.0]
["2026-09-09T17:23:37.258169+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:37.319615+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:37.319646+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:37.320161+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:38.385479+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:38.748343+00:00", "trade", 11.755, 42.0]
["2026-09-09T17:23:38.750540+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:38.750705+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:38.750994+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.045785+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.713632+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.713762+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.713776+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.713805+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.716229+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.720671+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.725308+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.735945+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.736056+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.736151+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.741308+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.746826+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.747193+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.747271+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.747489+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.747651+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.747712+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.748158+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.751613+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:39.961823+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:40.682061+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:42.536960+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:42.624317+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:42.624340+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:23:42.624458+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:42.624465+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:42.624724+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:42.624753+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:42.625195+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:42.625585+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:42.640985+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:42.710002+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:43.149511+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:43.150162+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:43.152756+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:43.829096+00:00", "trade", 11.7536, 6.0]
["2026-09-09T17:23:43.829860+00:00", "trade", 11.76, 14.0]
["2026-09-09T17:23:44.034549+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:44.035022+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:46.098476+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:46.749226+00:00", "trade", 11.758, 28.0]
["2026-09-09T17:23:48.355912+00:00", "trade", 11.758, 4.0]
["2026-09-09T17:23:49.674164+00:00", "trade", 11.758, 1.0]
["2026-09-09T17:23:49.865001+00:00", "trade", 11.759, 50.0]
["2026-09-09T17:23:49.886363+00:00", "trade", 11.7585, 50.0]
["2026-09-09T17:23:52.933588+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:52.934539+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:53.360959+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:53.361453+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:53.451303+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:55.451617+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:55.451880+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:55.454208+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:55.455031+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:55.473060+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:55.473428+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:55.474184+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:55.578014+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:55.592615+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:56.027004+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:56.392899+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:56.761231+00:00", "trade", 11.76, 200.0]
["2026-09-09T17:23:57.555996+00:00", "trade", 11.7599, 4000.0]
["2026-09-09T17:23:57.674676+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:57.674677+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:57.674679+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:57.674726+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:57.674740+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:57.674746+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:57.674753+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:57.674775+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:57.674781+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:57.674788+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:57.674796+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:57.674806+00:00", "trade", 11.76, 40.0]
["2026-09-09T17:23:57.674811+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:57.674819+00:00", "quote", 11.75, 11.76]
["2026-09-09T17:23:57.674825+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674832+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674839+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674846+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674853+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674860+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674867+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674874+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674880+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674887+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674901+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674908+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674914+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674921+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674940+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674949+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.674957+00:00", "quote", 11.76, 11.76]
["2026-09-09T17:23:57.675010+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:57.675013+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:57.675013+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:23:57.675013+00:00", "trade", 11.76, 69.0]
["2026-09-09T17:23:57.675013+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.675046+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.675059+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.675067+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:23:57.675074+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.675132+00:00", "trade", 11.76, 30.0]
["2026-09-09T17:23:57.675133+00:00", "trade", 11.76, 51.0]
["2026-09-09T17:23:57.675187+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.675502+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.675614+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.676105+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.676529+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.676752+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.677363+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.680770+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.715548+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.773393+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.773453+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.774029+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:57.774784+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:58.041246+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:58.127628+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:58.368364+00:00", "trade", 11.769, 100.0]
["2026-09-09T17:23:58.649945+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:58.730481+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:58.819775+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:58.893477+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:23:59.198905+00:00", "trade", 11.7603, 700.0]
["2026-09-09T17:23:59.200740+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:59.203955+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:59.359305+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:59.543166+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:59.543839+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:59.543852+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:59.573598+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:59.661473+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:23:59.735297+00:00", "trade", 11.7601, 700.0]
["2026-09-09T17:23:59.735976+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:00.004815+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:00.005496+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:00.045936+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:00.421808+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:00.541905+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:00.544114+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:00.544206+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:00.587809+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:00.782836+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:00.885806+00:00", "trade", 11.765, 4000.0]
["2026-09-09T17:24:01.076552+00:00", "trade", 11.7578, 4.0]
["2026-09-09T17:24:01.757924+00:00", "trade", 11.7677, 100.0]
["2026-09-09T17:24:02.006353+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:02.020156+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:02.020169+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:02.020326+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:02.024513+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:02.024958+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:02.120428+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:02.179295+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:02.695698+00:00", "trade", 11.7591, 34.0]
["2026-09-09T17:24:02.794403+00:00", "trade", 11.7581, 300.0]
["2026-09-09T17:24:03.003714+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:03.044753+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:03.703729+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:04.050472+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:04.396174+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:24:04.787173+00:00", "trade", 11.7643, 6.0]
["2026-09-09T17:24:06.692678+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:06.693000+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:06.693450+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:06.693465+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:06.693623+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:06.703751+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:06.737998+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:06.785893+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:06.838102+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:07.024433+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:07.187942+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:08.556638+00:00", "trade", 11.7534, 16.0]
["2026-09-09T17:24:08.557429+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:08.557882+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:08.637835+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:08.638277+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:08.715973+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:09.124700+00:00", "trade", 11.7591, 100.0]
["2026-09-09T17:24:09.290176+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:09.377849+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:09.687255+00:00", "trade", 11.7578, 21.0]
["2026-09-09T17:24:09.895429+00:00", "trade", 11.7693, 700.0]
["2026-09-09T17:24:11.122385+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:11.244763+00:00", "trade", 11.765, 700.0]
["2026-09-09T17:24:11.297145+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:12.405052+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:12.406294+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:12.417951+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:12.545632+00:00", "trade", 11.765, 300.0]
["2026-09-09T17:24:12.545639+00:00", "trade", 11.77, 300.0]
["2026-09-09T17:24:12.545798+00:00", "trade", 11.765, 4200.0]
["2026-09-09T17:24:12.546142+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:12.546344+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:12.546477+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:12.546502+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:12.894337+00:00", "trade", 11.758, 20.0]
["2026-09-09T17:24:13.059346+00:00", "trade", 11.758, 1.0]
["2026-09-09T17:24:13.372107+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:13.462879+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:13.546517+00:00", "trade", 11.77, 12.0]
["2026-09-09T17:24:13.590944+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:14.191652+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:14.191990+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:14.244473+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:14.283609+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:14.378490+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:14.378939+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:14.608458+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:14.610626+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:14.824120+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:15.030923+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:15.320239+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:15.462326+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.301371+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:24:16.301373+00:00", "trade", 11.77, 6.0]
["2026-09-09T17:24:16.301374+00:00", "trade", 11.77, 6.0]
["2026-09-09T17:24:16.301376+00:00", "trade", 11.77, 6.0]
["2026-09-09T17:24:16.301378+00:00", "trade", 11.77, 40.0]
["2026-09-09T17:24:16.301381+00:00", "trade", 11.77, 32.0]
["2026-09-09T17:24:16.301393+00:00", "trade", 11.77, 35.0]
["2026-09-09T17:24:16.301667+00:00", "trade", 11.77, 3.0]
["2026-09-09T17:24:16.301670+00:00", "trade", 11.77, 88.0]
["2026-09-09T17:24:16.301670+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.301679+00:00", "trade", 11.77, 3.0]
["2026-09-09T17:24:16.301696+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.301738+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.301749+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.301765+00:00", "trade", 11.77, 3.0]
["2026-09-09T17:24:16.302155+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.302170+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.302585+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.302879+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.302894+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.303306+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.303502+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.341374+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.341687+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.341821+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.364417+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.364800+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.416116+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:16.523784+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:17.572228+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:17.575766+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:17.842833+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:18.026071+00:00", "trade", 11.77, 12.0]
["2026-09-09T17:24:18.026072+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:24:18.026074+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:24:18.026075+00:00", "trade", 11.77, 13.0]
["2026-09-09T17:24:18.026099+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:18.026106+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:18.026113+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:18.026120+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:18.026127+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:18.026143+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:18.026165+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:24:18.026173+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:24:18.026179+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:24:18.026186+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:24:18.026192+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:24:18.026220+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:24:18.026311+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:24:18.026328+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:24:18.026346+00:00", "trade", 11.77, 2412.0]
["2026-09-09T17:24:18.026346+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:24:18.026351+00:00", "trade", 11.77, 20.0]
["2026-09-09T17:24:18.026354+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:24:18.026459+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:24:18.026647+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:24:18.026649+00:00", "trade", 11.77, 500.0]
["2026-09-09T17:24:18.026649+00:00", "trade", 11.77, 51.0]
["2026-09-09T17:24:18.026649+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:18.026876+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:18.026979+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:18.027106+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:18.156838+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:18.302189+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:24:18.302624+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:18.792925+00:00", "trade", 11.7705, 4500.0]
["2026-09-09T17:24:18.793854+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:18.793860+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:18.793949+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:18.794383+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:18.836221+00:00", "trade", 11.771, 84.0]
["2026-09-09T17:24:18.910428+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:19.176258+00:00", "trade", 11.7701, 100.0]
["2026-09-09T17:24:19.373757+00:00", "trade", 11.7701, 700.0]
["2026-09-09T17:24:20.042805+00:00", "trade", 11.77, 37.0]
["2026-09-09T17:24:20.042866+00:00", "trade", 11.77, 24.0]
["2026-09-09T17:24:20.069685+00:00", "trade", 11.7701, 700.0]
["2026-09-09T17:24:20.070027+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:20.070047+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:21.221795+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:24:21.757044+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:21.791427+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:21.951877+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:24:21.995375+00:00", "trade", 11.775, 7000.0]
["2026-09-09T17:24:22.079099+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:24:22.079105+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:22.079129+00:00", "trade", 11.77, 400.0]
["2026-09-09T17:24:22.079174+00:00", "trade", 11.77, 498.0]
["2026-09-09T17:24:22.079176+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:22.079186+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:24:22.079186+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:24:22.079186+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:24:22.079189+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:22.079332+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:22.079364+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:22.079524+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:24:22.079550+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:24:22.079556+00:00", "trade", 11.77, 40.0]
["2026-09-09T17:24:22.079557+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:24:22.079560+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:24:22.080370+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.080374+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.080382+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.080390+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.080398+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.080405+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.080413+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.080426+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.080447+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.080469+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.080801+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.080835+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.080974+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.080990+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.081286+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.087963+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:24:22.111559+00:00", "trade", 11.765, 300.0]
["2026-09-09T17:24:22.111639+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.181795+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:22.259281+00:00", "trade", 11.7665, 4500.0]
["2026-09-09T17:24:22.690697+00:00", "trade", 11.7611, 4.0]
["2026-09-09T17:24:23.022722+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:24:23.035251+00:00", "trade", 11.765, 4500.0]
["2026-09-09T17:24:23.087804+00:00", "trade", 11.76, 155.0]
["2026-09-09T17:24:23.087863+00:00", "trade", 11.76, 4.0]
["2026-09-09T17:24:23.087925+00:00", "trade", 11.76, 241.0]
["2026-09-09T17:24:23.410590+00:00", "trade", 11.7594, 3.0]
["2026-09-09T17:24:23.428136+00:00", "trade", 11.766, 6.0]
["2026-09-09T17:24:23.510444+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:23.525842+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:23.526895+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:23.527353+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:23.527365+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:23.529930+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:23.578590+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:23.695998+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:25.443254+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:24:25.444537+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:25.561010+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:26.013010+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:26.013479+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:26.220427+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:26.278529+00:00", "trade", 11.7594, 86.0]
["2026-09-09T17:24:26.385191+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:26.385734+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:26.386005+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:26.386075+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:26.386287+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:26.386307+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:26.386738+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:27.054002+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:27.188353+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:24:27.189136+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:27.718069+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:24:27.736903+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:24:27.738707+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:27.755646+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:29.477007+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:29.784301+00:00", "trade", 11.76, 100.0]
["2026-09-09T17:24:31.371644+00:00", "trade", 11.7619, 1.0]
["2026-09-09T17:24:32.127169+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:32.129210+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:32.129671+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:33.900173+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:33.900622+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:33.900664+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:33.903642+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:33.969712+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:34.039813+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:34.084246+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:34.084698+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:34.596699+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:34.598197+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:34.598644+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:35.000439+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:35.000947+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:35.000957+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:35.000984+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:35.001448+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:35.457126+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:35.457573+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:35.457746+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:36.018337+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:36.263413+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:24:36.380458+00:00", "trade", 11.76, 32.0]
["2026-09-09T17:24:36.415976+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:36.416009+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:38.024296+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:38.024308+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:38.024320+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:38.025114+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:38.028561+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:38.029893+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:38.031109+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:38.057845+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:38.058298+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:38.745213+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:38.749077+00:00", "trade", 11.768, 50.0]
["2026-09-09T17:24:38.749852+00:00", "trade", 11.77, 15.0]
["2026-09-09T17:24:38.769901+00:00", "trade", 11.7675, 50.0]
["2026-09-09T17:24:40.650942+00:00", "trade", 11.761, 35.0]
["2026-09-09T17:24:43.011334+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:43.011801+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:43.103575+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:43.104653+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:44.088436+00:00", "trade", 11.76, 10.0]
["2026-09-09T17:24:44.151896+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:44.398817+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:44.399249+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:44.400411+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:44.404345+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:44.407019+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:44.532229+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:44.538977+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:44.540835+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:44.541349+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:44.658241+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:44.658924+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:44.658935+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:45.165284+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:45.781574+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:45.916092+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:45.916558+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:46.208294+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:46.776089+00:00", "trade", 11.761, 1.0]
["2026-09-09T17:24:46.776894+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:46.842492+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:46.842965+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:46.843018+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:46.843181+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:46.855168+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:46.939596+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:47.334055+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:47.607268+00:00", "trade", 11.7674, 800.0]
["2026-09-09T17:24:47.906630+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:47.906657+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:47.910965+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.027616+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.041641+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.042497+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.065231+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.340955+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.396872+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.397329+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.397374+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.397775+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.398115+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.471483+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.471496+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.471515+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.497984+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.498037+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.498349+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.640208+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:48.835172+00:00", "trade", 11.7698, 700.0]
["2026-09-09T17:24:48.863767+00:00", "trade", 11.7612, 26.0]
["2026-09-09T17:24:49.450802+00:00", "trade", 11.765, 3900.0]
["2026-09-09T17:24:49.451856+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:49.451865+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:49.451904+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:49.452361+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:49.514846+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:49.533675+00:00", "trade", 11.765, 500.0]
["2026-09-09T17:24:49.804720+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:49.804731+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:49.904307+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:50.060821+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:24:50.060871+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:50.061601+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:50.061610+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:50.061623+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:50.670366+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:50.670376+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:50.809247+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:51.086627+00:00", "trade", 11.7612, 4.0]
["2026-09-09T17:24:51.087411+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:51.380142+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:51.544837+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:51.807226+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:51.807466+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:51.938648+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:51.999794+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:51.999799+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:52.000760+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:52.230908+00:00", "trade", 11.765, 1250.0]
["2026-09-09T17:24:52.231710+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:52.352637+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:52.352750+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:52.352802+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:52.353316+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:52.392048+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:52.392532+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:52.485737+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:24:52.532245+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.095705+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.095944+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.097992+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.098009+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.098025+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.099943+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.100087+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.102573+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.276581+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.308254+00:00", "trade", 11.765, 50.0]
["2026-09-09T17:24:53.308935+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.309031+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.309378+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.425235+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.425691+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.443096+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.483159+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.560171+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.632225+00:00", "trade", 11.762, 28.0]
["2026-09-09T17:24:53.889954+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:53.964894+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:54.471573+00:00", "trade", 11.76, 1.0]
["2026-09-09T17:24:54.536097+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:55.945442+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:55.981407+00:00", "trade", 11.765, 10.0]
["2026-09-09T17:24:56.000301+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.002024+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.066289+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.092431+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.092880+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.108956+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.118806+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.118892+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.285849+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.286226+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.286457+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.287450+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.410655+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.595807+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.595872+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.615031+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.615472+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.636188+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.700648+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.703865+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:56.714512+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.095331+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.095338+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.095374+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.096591+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.117173+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.572570+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.572643+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.573157+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.573580+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.575602+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.581362+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.686247+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.688256+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.707886+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.835900+00:00", "trade", 11.765, 6000.0]
["2026-09-09T17:24:57.836584+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.836653+00:00", "trade", 11.77, 16.0]
["2026-09-09T17:24:57.836691+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.837143+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.837410+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.837552+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.922973+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.937242+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.992184+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:57.992662+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.105115+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.105571+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.188015+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.188474+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.308436+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.333631+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.414169+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.476564+00:00", "trade", 11.7615, 32.0]
["2026-09-09T17:24:58.477357+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.516964+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.609105+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.719592+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.720123+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.766159+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.807907+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.807945+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.810012+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:58.908141+00:00", "trade", 11.765, 471.0]
["2026-09-09T17:24:59.475576+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:59.789198+00:00", "trade", 11.76, 8.0]
["2026-09-09T17:24:59.792293+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:59.792607+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:59.792778+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:59.868346+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:59.868352+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:24:59.906222+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:00.026135+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:00.026140+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:00.026144+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:00.026594+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:00.084861+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:00.299922+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:00.527270+00:00", "trade", 11.765, 4000.0]
["2026-09-09T17:25:00.527957+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.020925+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.021025+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.021038+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.021552+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.033311+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.147014+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.206316+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:25:01.206336+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:25:01.207005+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.207013+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.207028+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.207037+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.207520+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.220250+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.220286+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.220735+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.509874+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.509904+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.707905+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.708362+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.810285+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:01.810594+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:02.059995+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:02.098900+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:02.100037+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:02.223400+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:02.226611+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:02.276366+00:00", "trade", 11.765, 16.0]
["2026-09-09T17:25:02.276728+00:00", "trade", 11.765, 1.0]
["2026-09-09T17:25:02.324338+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:02.366307+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:02.597625+00:00", "trade", 11.7699, 4500.0]
["2026-09-09T17:25:02.598328+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:02.618906+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:02.709592+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:02.895456+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:02.917047+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:03.016687+00:00", "trade", 11.7617, 20.0]
["2026-09-09T17:25:03.224243+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:03.357626+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:03.869562+00:00", "trade", 11.7592, 10.0]
["2026-09-09T17:25:03.879134+00:00", "trade", 11.7592, 32.0]
["2026-09-09T17:25:04.346940+00:00", "trade", 11.7681, 10.0]
["2026-09-09T17:25:04.717053+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:04.717677+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:04.717688+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:04.717925+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:04.766072+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:04.792299+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:04.799792+00:00", "trade", 11.765, 8.0]
["2026-09-09T17:25:04.809726+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:04.812680+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:04.858988+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:04.881614+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:04.895930+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:04.906992+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.033729+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.133714+00:00", "trade", 11.765, 65.0]
["2026-09-09T17:25:05.165297+00:00", "trade", 11.77, 25.0]
["2026-09-09T17:25:05.251703+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.251706+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:25:05.251710+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.252130+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.252169+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.252199+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:25:05.252206+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.252213+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:25:05.252217+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:25:05.252238+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.252252+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.252258+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.256875+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.259757+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.261362+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.263102+00:00", "trade", 11.77, 60.0]
["2026-09-09T17:25:05.270584+00:00", "trade", 11.77, 40.0]
["2026-09-09T17:25:05.283556+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.300217+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.329441+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:25:05.827457+00:00", "trade", 11.77, 119.0]
["2026-09-09T17:25:05.827459+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:25:05.827460+00:00", "trade", 11.77, 126.0]
["2026-09-09T17:25:05.827461+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:25:05.827507+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.827515+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.827521+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.827528+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.827534+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.827556+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.827569+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:25:05.827575+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:25:05.827582+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:25:05.827588+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:25:05.827595+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:25:05.827601+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:25:05.827607+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:25:05.827614+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:25:05.827620+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:25:05.827635+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:25:05.827642+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:25:05.827648+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:25:05.827653+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:05.827654+00:00", "trade", 11.77, 68.0]
["2026-09-09T17:25:05.827654+00:00", "trade", 11.77, 8.0]
["2026-09-09T17:25:05.827654+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:25:05.827654+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:25:05.827655+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:05.827660+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:25:05.827661+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:05.827668+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:05.827688+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:05.828542+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:05.828883+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:05.829250+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:05.830021+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:05.928814+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.027472+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.027488+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.027921+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.107043+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.107224+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.107482+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.112700+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.119357+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.119407+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.126123+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.129603+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.151510+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.281612+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.533324+00:00", "trade", 11.775, 4500.0]
["2026-09-09T17:25:06.533344+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.533619+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.534180+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.536774+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.559945+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.560398+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.564624+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.714805+00:00", "trade", 11.7799, 3000.0]
["2026-09-09T17:25:06.715599+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.725271+00:00", "trade", 11.7702, 3900.0]
["2026-09-09T17:25:06.817067+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.817077+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.842913+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:06.988665+00:00", "trade", 11.775, 800.0]
["2026-09-09T17:25:07.090430+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:25:07.090462+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:07.090510+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:07.090563+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:07.090920+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:07.091382+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:07.092619+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:07.112804+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:07.282694+00:00", "trade", 11.7605, 26.0]
["2026-09-09T17:25:07.291628+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:07.291903+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:07.292004+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:07.292357+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:07.365588+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:07.404215+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:07.467157+00:00", "trade", 11.7663, 592.0]
["2026-09-09T17:25:07.618431+00:00", "trade", 11.7799, 1.0]
["2026-09-09T17:25:07.619207+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:07.622771+00:00", "trade", 11.7703, 700.0]
["2026-09-09T17:25:08.066567+00:00", "trade", 11.78, 15.0]
["2026-09-09T17:25:08.066630+00:00", "trade", 11.78, 40.0]
["2026-09-09T17:25:08.067474+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:25:08.067500+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:25:08.067536+00:00", "trade", 11.78, 16.0]
["2026-09-09T17:25:08.068176+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:08.068224+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:25:08.068963+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:25:08.073596+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:08.854971+00:00", "trade", 11.78, 30.0]
["2026-09-09T17:25:08.956382+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:09.976388+00:00", "trade", 11.775, 4000.0]
["2026-09-09T17:25:10.229620+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:10.229627+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:10.657800+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:10.996861+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:11.078646+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:11.078712+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:11.280074+00:00", "trade", 11.779, 100.0]
["2026-09-09T17:25:11.280083+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:11.280225+00:00", "trade", 11.779, 4400.0]
["2026-09-09T17:25:11.282203+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:11.283027+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:11.303908+00:00", "trade", 11.78, 250.0]
["2026-09-09T17:25:11.361487+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:11.370347+00:00", "trade", 11.7799, 250.0]
["2026-09-09T17:25:13.687089+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:13.687232+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:13.687588+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:13.687753+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:13.799212+00:00", "trade", 11.775, 311.0]
["2026-09-09T17:25:13.799292+00:00", "trade", 11.775, 311.0]
["2026-09-09T17:25:13.799312+00:00", "trade", 11.775, 311.0]
["2026-09-09T17:25:13.810184+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:25:13.834950+00:00", "trade", 11.7629, 23.0]
["2026-09-09T17:25:14.071312+00:00", "trade", 11.775, 6000.0]
["2026-09-09T17:25:14.429441+00:00", "trade", 11.7686, 20.0]
["2026-09-09T17:25:15.177327+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:15.541874+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:25:16.638960+00:00", "trade", 11.775, 4500.0]
["2026-09-09T17:25:17.152104+00:00", "trade", 11.7634, 1.0]
["2026-09-09T17:25:17.350260+00:00", "trade", 11.7747, 100.0]
["2026-09-09T17:25:17.406375+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:25:18.093053+00:00", "trade", 11.774, 3000.0]
["2026-09-09T17:25:18.433965+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:25:18.554158+00:00", "trade", 11.7608, 23.0]
["2026-09-09T17:25:18.851184+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:18.951971+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:19.442949+00:00", "trade", 11.7691, 19.0]
["2026-09-09T17:25:19.780165+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:25:19.821218+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:19.922619+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:21.194282+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:25:21.409860+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:21.484738+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:21.486400+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:22.116968+00:00", "trade", 11.7635, 10.0]
["2026-09-09T17:25:22.829752+00:00", "trade", 11.7709, 1.0]
["2026-09-09T17:25:23.046003+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:25:23.970437+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:25:23.970911+00:00", "trade", 11.78, 16.0]
["2026-09-09T17:25:24.308392+00:00", "trade", 11.775, 2.0]
["2026-09-09T17:25:24.963016+00:00", "trade", 11.7751, 11.0]
["2026-09-09T17:25:25.573638+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:25.574152+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:25.574873+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:25.598248+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:25.598373+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:25.598447+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:26.569388+00:00", "trade", 11.775, 891.0]
["2026-09-09T17:25:28.002789+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:28.093975+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:28.288520+00:00", "trade", 11.7797, 32.0]
["2026-09-09T17:25:28.688849+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:28.766032+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:28.766048+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:28.766053+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:28.849020+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:28.941710+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:28.941749+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:28.942029+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:28.942079+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:29.388456+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:29.803990+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:29.952554+00:00", "trade", 11.7628, 11.0]
["2026-09-09T17:25:29.953355+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:30.000838+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:30.054031+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:30.072997+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:30.073395+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:30.111021+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:30.537992+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:30.545230+00:00", "trade", 11.77, 2500.0]
["2026-09-09T17:25:30.557539+00:00", "trade", 11.7795, 100.0]
["2026-09-09T17:25:30.870819+00:00", "trade", 11.775, 478.0]
["2026-09-09T17:25:31.702561+00:00", "trade", 11.7746, 1.0]
["2026-09-09T17:25:32.129269+00:00", "trade", 11.7631, 10.0]
["2026-09-09T17:25:32.219360+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:32.219411+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:32.559131+00:00", "trade", 11.7636, 2.0]
["2026-09-09T17:25:32.798096+00:00", "trade", 11.775, 30.0]
["2026-09-09T17:25:33.134042+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:25:33.625316+00:00", "trade", 11.7611, 10.0]
["2026-09-09T17:25:33.967490+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:33.968375+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:33.968571+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:33.968641+00:00", "trade", 11.77, 4.0]
["2026-09-09T17:25:33.969010+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:33.971173+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:33.971560+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:33.976066+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:33.990996+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:33.991403+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:34.236904+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:34.238404+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:34.241160+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:34.497348+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:25:34.754370+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:34.754797+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:34.754808+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:34.757804+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:34.765544+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:36.544422+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:36.545954+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:37.784409+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:37.784970+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:37.856932+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:37.966442+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:37.982334+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:38.357356+00:00", "trade", 11.775, 63.0]
["2026-09-09T17:25:38.357723+00:00", "trade", 11.775, 1.0]
["2026-09-09T17:25:38.395031+00:00", "trade", 11.7611, 15.0]
["2026-09-09T17:25:38.396757+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:38.570034+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:38.649507+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:38.649917+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:38.651503+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:40.126908+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:40.512318+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:25:40.765102+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:41.429549+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:42.268359+00:00", "trade", 11.7634, 32.0]
["2026-09-09T17:25:43.345555+00:00", "trade", 11.77, 3.0]
["2026-09-09T17:25:43.348299+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:43.921803+00:00", "trade", 11.7634, 1.0]
["2026-09-09T17:25:44.547907+00:00", "trade", 11.7718, 1.0]
["2026-09-09T17:25:44.751948+00:00", "trade", 11.77, 15.0]
["2026-09-09T17:25:44.751964+00:00", "trade", 11.775, 15.0]
["2026-09-09T17:25:44.752071+00:00", "trade", 11.775, 2985.0]
["2026-09-09T17:25:44.784371+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:44.787526+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:44.787732+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:44.787975+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:44.812679+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:44.883993+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:44.903721+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:44.927452+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:44.932151+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:44.932366+00:00", "trade", 11.775, 700.0]
["2026-09-09T17:25:44.932793+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:44.932964+00:00", "trade", 11.775, 700.0]
["2026-09-09T17:25:44.939181+00:00", "trade", 11.775, 200.0]
["2026-09-09T17:25:44.939266+00:00", "trade", 11.775, 89.0]
["2026-09-09T17:25:44.939820+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:25:44.940200+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:25:44.941544+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:44.983195+00:00", "trade", 11.775, 10.0]
["2026-09-09T17:25:45.410949+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:46.724022+00:00", "trade", 11.775, 10.0]
["2026-09-09T17:25:46.932874+00:00", "trade", 11.78, 18.0]
["2026-09-09T17:25:47.022007+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:47.215476+00:00", "trade", 11.7702, 12.0]
["2026-09-09T17:25:47.217240+00:00", "trade", 11.7702, 1.0]
["2026-09-09T17:25:47.377388+00:00", "trade", 11.7777, 4.0]
["2026-09-09T17:25:47.430733+00:00", "trade", 11.7799, 3000.0]
["2026-09-09T17:25:47.653784+00:00", "trade", 11.775, 50.0]
["2026-09-09T17:25:48.208125+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:25:48.208127+00:00", "trade", 11.78, 6.0]
["2026-09-09T17:25:48.208129+00:00", "trade", 11.78, 84.0]
["2026-09-09T17:25:48.208147+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:25:48.208536+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.208616+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.208710+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.208782+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.208825+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.208853+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.208863+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.208875+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.208918+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.209368+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.209636+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:25:48.280274+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.321315+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.321758+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.321765+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.547535+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.547901+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.548587+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.735851+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.736252+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:48.792238+00:00", "trade", 11.78, 14.0]
["2026-09-09T17:25:49.193294+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:49.193380+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:49.193817+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:49.314933+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:49.315373+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:49.315823+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:49.537966+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:49.538185+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:49.538642+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:49.611578+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:49.611757+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:50.811193+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:50.811617+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:50.901924+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:51.059700+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:51.061922+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:51.062597+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:51.146422+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:51.147005+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:51.147075+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:51.175934+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:51.183044+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:51.581562+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:25:51.829019+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:51.940246+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:51.940969+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:52.049879+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:52.166699+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:52.392990+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:52.430857+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:52.430864+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:52.534379+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:52.534827+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:52.534940+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:52.538094+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:52.571146+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:53.238612+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:53.238951+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:53.239059+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:53.258457+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:53.258910+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:53.458165+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:53.621718+00:00", "trade", 11.763, 1.0]
["2026-09-09T17:25:53.729457+00:00", "trade", 11.7731, 2.0]
["2026-09-09T17:25:53.730228+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:53.828359+00:00", "trade", 11.7799, 4500.0]
["2026-09-09T17:25:54.570211+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:54.601539+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:54.605007+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:54.605022+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:54.641830+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:55.133532+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:25:55.491854+00:00", "trade", 11.78, 15.0]
["2026-09-09T17:25:55.491855+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:55.491857+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:25:55.491861+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:55.491861+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:55.491864+00:00", "trade", 11.78, 20.0]
["2026-09-09T17:25:55.491864+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:55.491953+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:55.491959+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:55.491973+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:55.491980+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:55.491987+00:00", "trade", 11.78, 6.0]
["2026-09-09T17:25:55.491988+00:00", "trade", 11.78, 13.0]
["2026-09-09T17:25:55.491988+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:55.491992+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:55.491993+00:00", "trade", 11.78, 165.0]
["2026-09-09T17:25:55.491994+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:55.491996+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:55.492000+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:55.492004+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:55.492012+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:55.492019+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:55.492049+00:00", "trade", 11.78, 55.0]
["2026-09-09T17:25:55.492050+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:55.492164+00:00", "trade", 11.78, 780.0]
["2026-09-09T17:25:55.492164+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:25:55.492167+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:25:55.492170+00:00", "trade", 11.78, 500.0]
["2026-09-09T17:25:55.492180+00:00", "trade", 11.78, 9000.0]
["2026-09-09T17:25:55.492181+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:25:55.492196+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:25:55.492203+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:25:55.492210+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:25:55.492217+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:25:55.492223+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:25:55.492225+00:00", "trade", 11.78, 500.0]
["2026-09-09T17:25:55.492229+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:25:55.492240+00:00", "trade", 11.78, 500.0]
["2026-09-09T17:25:55.492243+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:25:55.492265+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:25:55.492272+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:25:55.492288+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:25:55.492311+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:25:55.492324+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:25:55.492336+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:55.492338+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:25:55.492338+00:00", "trade", 11.78, 50.0]
["2026-09-09T17:25:55.492340+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:55.492341+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.492343+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:55.492343+00:00", "trade", 11.78, 3.0]
["2026-09-09T17:25:55.492345+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:55.492345+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:55.492392+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.492427+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.492666+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.492935+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.492981+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.493082+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.493091+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.493425+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.493539+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.493882+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.494585+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.496100+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.496248+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.496353+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.497428+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:25:55.498698+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.502068+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:25:55.504500+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.518519+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:25:55.518565+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.522620+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.536844+00:00", "trade", 11.78, 11.0]
["2026-09-09T17:25:55.592364+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.592590+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.592635+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:55.717727+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:25:56.003675+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:56.151761+00:00", "trade", 11.785, 4500.0]
["2026-09-09T17:25:56.575292+00:00", "trade", 11.785, 200.0]
["2026-09-09T17:25:56.606026+00:00", "trade", 11.7643, 24.0]
["2026-09-09T17:25:56.699798+00:00", "trade", 11.78, 37.0]
["2026-09-09T17:25:56.727002+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:56.762592+00:00", "trade", 11.7722, 4.0]
["2026-09-09T17:25:57.541343+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:58.165642+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:25:58.324404+00:00", "trade", 11.785, 134.0]
["2026-09-09T17:25:58.324784+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:25:58.598136+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:58.598582+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:59.157318+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:59.157776+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:59.604753+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:59.605162+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:59.605217+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:25:59.945645+00:00", "trade", 11.79, 422.0]
["2026-09-09T17:25:59.945672+00:00", "trade", 11.785, 422.0]
["2026-09-09T17:25:59.945838+00:00", "trade", 11.785, 578.0]
["2026-09-09T17:25:59.946089+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:00.159638+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:00.160097+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:00.685556+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:00.880646+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:00.881097+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:01.161945+00:00", "trade", 11.7658, 200.0]
["2026-09-09T17:26:02.070350+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:02.070802+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:02.071191+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:02.071280+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:02.073230+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:02.143139+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:02.143663+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:03.444153+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:03.444169+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:03.449525+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:03.450994+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:04.617561+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:04.621853+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:04.621871+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:04.623537+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:04.713628+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:04.726437+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:04.853409+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:04.909693+00:00", "trade", 11.785, 5.0]
["2026-09-09T17:26:05.399666+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:05.401937+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:05.539483+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:05.560651+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:05.657897+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:06.446968+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:06.575626+00:00", "trade", 11.7646, 1.0]
["2026-09-09T17:26:06.818501+00:00", "trade", 11.7646, 20.0]
["2026-09-09T17:26:07.548734+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:07.618937+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:08.565010+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:08.567324+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:08.863531+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:08.902168+00:00", "trade", 11.79, 9.0]
["2026-09-09T17:26:09.303413+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:26:09.370392+00:00", "trade", 11.778, 4.0]
["2026-09-09T17:26:09.375928+00:00", "trade", 11.778, 3.0]
["2026-09-09T17:26:10.079334+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:10.178173+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:11.115825+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:12.110413+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:26:12.264869+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:12.265321+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:12.265890+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:12.266948+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:12.346978+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:12.347419+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:12.513824+00:00", "trade", 11.7647, 28.0]
["2026-09-09T17:26:12.946988+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:12.947452+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:13.189376+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:13.190324+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:13.475514+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:13.476795+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:13.477243+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:13.845795+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:13.886265+00:00", "trade", 11.7848, 10.0]
["2026-09-09T17:26:13.896479+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:13.896937+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:14.050285+00:00", "trade", 11.7622, 5.0]
["2026-09-09T17:26:14.779664+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:14.781471+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:14.863678+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:14.863756+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:14.863879+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:14.864219+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:14.864224+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:14.864639+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:14.902001+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:14.948170+00:00", "trade", 11.7782, 7.0]
["2026-09-09T17:26:14.952983+00:00", "trade", 11.7782, 2.0]
["2026-09-09T17:26:15.001914+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:15.586030+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:26:15.683312+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:15.684341+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:15.689717+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:15.878450+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:15.878757+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:15.879646+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:15.881394+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:15.986801+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:16.623142+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:16.623227+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:16.624093+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:17.382599+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:17.383212+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:17.385038+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:17.441434+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:18.363813+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:20.889694+00:00", "trade", 11.7622, 31.0]
["2026-09-09T17:26:21.641170+00:00", "trade", 11.785, 1250.0]
["2026-09-09T17:26:22.843052+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:22.843134+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:26:22.843539+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:26:22.843654+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:22.843908+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:26:22.845034+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:22.846074+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:22.898761+00:00", "trade", 11.7656, 3.0]
["2026-09-09T17:26:22.979448+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:23.203625+00:00", "trade", 11.7823, 46.0]
["2026-09-09T17:26:23.212029+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:23.250674+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:26:23.257985+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:26:23.258128+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:26:23.522807+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:26:23.522873+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:23.522978+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:26:23.523347+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:23.523415+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653119+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:26:24.653123+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:26:24.653123+00:00", "trade", 11.79, 2.0]
["2026-09-09T17:26:24.653124+00:00", "trade", 11.79, 22.0]
["2026-09-09T17:26:24.653126+00:00", "trade", 11.79, 74.0]
["2026-09-09T17:26:24.653142+00:00", "trade", 11.79, 20.0]
["2026-09-09T17:26:24.653148+00:00", "trade", 11.79, 26.0]
["2026-09-09T17:26:24.653150+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:26:24.653151+00:00", "trade", 11.79, 6.0]
["2026-09-09T17:26:24.653152+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:26:24.653154+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653155+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:26:24.653156+00:00", "trade", 11.79, 75.0]
["2026-09-09T17:26:24.653159+00:00", "trade", 11.79, 88.0]
["2026-09-09T17:26:24.653159+00:00", "trade", 11.79, 700.0]
["2026-09-09T17:26:24.653161+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653231+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653237+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653244+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653251+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653257+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653264+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653270+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653276+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653290+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653297+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653310+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653330+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653378+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653388+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653395+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653410+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653418+00:00", "trade", 11.79, 6.0]
["2026-09-09T17:26:24.653420+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:26:24.653422+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:26:24.653424+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653425+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:26:24.653427+00:00", "trade", 11.79, 10.0]
["2026-09-09T17:26:24.653431+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653433+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:26:24.653433+00:00", "trade", 11.79, 900.0]
["2026-09-09T17:26:24.653437+00:00", "trade", 11.79, 1628.0]
["2026-09-09T17:26:24.653437+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:26:24.653438+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653443+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:26:24.653447+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:26:24.653449+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:26:24.653452+00:00", "trade", 11.79, 200.0]
["2026-09-09T17:26:24.653455+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:26:24.653457+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653464+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653471+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653477+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653483+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653490+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653498+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653511+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653518+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653524+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653549+00:00", "trade", 11.79, 1000.0]
["2026-09-09T17:26:24.653553+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653575+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653582+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653583+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653624+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653642+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653713+00:00", "trade", 11.79, 6.0]
["2026-09-09T17:26:24.653715+00:00", "trade", 11.79, 14.0]
["2026-09-09T17:26:24.653721+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:26:24.653723+00:00", "trade", 11.79, 6.0]
["2026-09-09T17:26:24.653724+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:26:24.653724+00:00", "trade", 11.79, 25.0]
["2026-09-09T17:26:24.653767+00:00", "trade", 11.79, 200.0]
["2026-09-09T17:26:24.653768+00:00", "trade", 11.79, 25.0]
["2026-09-09T17:26:24.653772+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:26:24.653772+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:26:24.653774+00:00", "trade", 11.79, 20.0]
["2026-09-09T17:26:24.653775+00:00", "trade", 11.79, 65.0]
["2026-09-09T17:26:24.653779+00:00", "trade", 11.79, 2.0]
["2026-09-09T17:26:24.653779+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:26:24.653783+00:00", "trade", 11.79, 6.0]
["2026-09-09T17:26:24.653783+00:00", "trade", 11.79, 3.0]
["2026-09-09T17:26:24.653783+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653787+00:00", "trade", 11.79, 50.0]
["2026-09-09T17:26:24.653787+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:26:24.653790+00:00", "trade", 11.79, 56.0]
["2026-09-09T17:26:24.653832+00:00", "trade", 11.79, 276.0]
["2026-09-09T17:26:24.653832+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:26:24.653855+00:00", "trade", 11.79, 524.0]
["2026-09-09T17:26:24.653869+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.654039+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.654046+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.654195+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.654241+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.654313+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.654425+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.655153+00:00", "trade", 11.8, 12.0]
["2026-09-09T17:26:24.657031+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.657044+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.657440+00:00", "trade", 11.8, 22.0]
["2026-09-09T17:26:24.657441+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.657448+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.657465+00:00", "trade", 11.8, 7.0]
["2026-09-09T17:26:24.657477+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.657489+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.657535+00:00", "trade", 11.8, 3.0]
["2026-09-09T17:26:24.657551+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:26:24.657937+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.657953+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.659003+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.660879+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.663550+00:00", "trade", 11.79, 18.0]
["2026-09-09T17:26:24.664696+00:00", "trade", 11.8, 98.0]
["2026-09-09T17:26:24.664696+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664698+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:26:24.664699+00:00", "trade", 11.8, 1000.0]
["2026-09-09T17:26:24.664700+00:00", "trade", 11.8, 1400.0]
["2026-09-09T17:26:24.664703+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664706+00:00", "trade", 11.8, 708.0]
["2026-09-09T17:26:24.664706+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:26:24.664706+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:26:24.664708+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:26:24.664710+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664712+00:00", "trade", 11.8, 4.0]
["2026-09-09T17:26:24.664717+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664756+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664763+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664769+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664776+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664783+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664790+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664810+00:00", "trade", 11.8, 5.0]
["2026-09-09T17:26:24.664812+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:26:24.664812+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664814+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:26:24.664819+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664820+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:26:24.664821+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:26:24.664827+00:00", "trade", 11.8, 500.0]
["2026-09-09T17:26:24.664827+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664834+00:00", "trade", 11.8, 1000.0]
["2026-09-09T17:26:24.664834+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664843+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:26:24.664850+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664856+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664869+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:26:24.664870+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:26:24.664871+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:26:24.664876+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:26:24.664883+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:26:24.664889+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:26:24.664896+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:26:24.664900+00:00", "trade", 11.8, 500.0]
["2026-09-09T17:26:24.664901+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:26:24.664902+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:26:24.664903+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:26:24.664907+00:00", "trade", 11.8, 300.0]
["2026-09-09T17:26:24.664907+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:26:24.664909+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:26:24.664909+00:00", "trade", 11.8, 15.0]
["2026-09-09T17:26:24.664911+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:26:24.664914+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:26:24.664914+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:26:24.664916+00:00", "trade", 11.8, 50.0]
["2026-09-09T17:26:24.664918+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:26:24.664931+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:26:24.664945+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:26:24.664952+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:26:24.664957+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.664958+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.664966+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.664995+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.665002+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.665009+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.665009+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.665023+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.665037+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.665099+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:26:24.665126+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:26:24.665152+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:26:24.665289+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.665478+00:00", "trade", 11.805, 18.0]
["2026-09-09T17:26:24.666076+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:26:24.666726+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.666756+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.666782+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.668185+00:00", "trade", 11.8075, 7.0]
["2026-09-09T17:26:24.668235+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.668659+00:00", "trade", 11.8, 80.0]
["2026-09-09T17:26:24.677068+00:00", "trade", 11.808, 900.0]
["2026-09-09T17:26:24.683672+00:00", "trade", 11.805, 1300.0]
["2026-09-09T17:26:24.717198+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.763416+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:24.765826+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.063194+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.063201+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.063208+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.063217+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:26:25.063222+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.063280+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:26:25.063285+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.063301+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.063607+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.063631+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.063722+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.063767+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.064252+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.065894+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.068021+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.068818+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.073184+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.083511+00:00", "trade", 11.805, 300.0]
["2026-09-09T17:26:25.083528+00:00", "trade", 11.81, 19.0]
["2026-09-09T17:26:25.083586+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:26:25.083648+00:00", "trade", 11.81, 40.0]
["2026-09-09T17:26:25.083900+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:26:25.083930+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:26:25.083957+00:00", "trade", 11.805, 300.0]
["2026-09-09T17:26:25.090041+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.090048+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.090065+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.090072+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.142638+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.235775+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:26:25.235782+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:26:25.532607+00:00", "trade", 11.81, 50.0]
["2026-09-09T17:26:25.532774+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:26:25.532993+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:26:25.593935+00:00", "trade", 11.8001, 100.0]
["2026-09-09T17:26:25.661852+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.661877+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.662955+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.710747+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.711095+00:00", "trade", 11.805, 5.0]
["2026-09-09T17:26:25.711120+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.897332+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.897357+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:25.897878+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:26.238945+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:26.353165+00:00", "trade", 11.81, 120.0]
["2026-09-09T17:26:26.705851+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:26:26.744493+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:26.834660+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:26.835306+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:27.727129+00:00", "trade", 11.805, 1250.0]
["2026-09-09T17:26:28.897121+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:29.354668+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:29.355214+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:29.355241+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:29.386873+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:29.692489+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:30.108048+00:00", "trade", 11.805, 16.0]
["2026-09-09T17:26:30.108140+00:00", "trade", 11.805, 1.0]
["2026-09-09T17:26:30.494292+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:30.494319+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:30.494948+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.097862+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.097869+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.129274+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.129281+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.129288+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.129294+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.129301+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.129308+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.129312+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:26:31.129322+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.129335+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.129343+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.129349+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.129821+00:00", "trade", 11.81, 56.0]
["2026-09-09T17:26:31.129833+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.129835+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:26:31.129844+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:26:31.129848+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:26:31.129860+00:00", "trade", 11.81, 140.0]
["2026-09-09T17:26:31.129879+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.129965+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.130943+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:31.135145+00:00", "trade", 11.81, 60.0]
["2026-09-09T17:26:31.160131+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:26:31.377245+00:00", "trade", 11.805, 3.0]
["2026-09-09T17:26:31.400530+00:00", "trade", 11.805, 1.0]
["2026-09-09T17:26:31.797432+00:00", "trade", 11.8063, 1.0]
["2026-09-09T17:26:32.529234+00:00", "trade", 11.787, 1.0]
["2026-09-09T17:26:32.625268+00:00", "trade", 11.8086, 150.0]
["2026-09-09T17:26:32.646412+00:00", "trade", 11.8081, 150.0]
["2026-09-09T17:26:33.106372+00:00", "trade", 11.805, 30.0]
["2026-09-09T17:26:33.495961+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:33.500552+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:33.842428+00:00", "trade", 11.805, 1543.0]
["2026-09-09T17:26:33.879525+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:33.879539+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:34.580589+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:26:34.580601+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:34.580661+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:34.739299+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:34.761404+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:34.761415+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:26:34.761547+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:34.762348+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:35.117961+00:00", "trade", 11.805, 10.0]
["2026-09-09T17:26:35.470362+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:35.470657+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:35.471271+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:35.471318+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:35.473642+00:00", "trade", 11.805, 950.0]
["2026-09-09T17:26:35.473677+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:35.474210+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:35.474304+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:35.492296+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:35.531481+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:26:35.532000+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:26:35.532125+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:26:35.532889+00:00", "trade", 11.805, 64.0]
["2026-09-09T17:26:35.534679+00:00", "trade", 11.805, 36.0]
["2026-09-09T17:26:35.539291+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:26:35.539578+00:00", "trade", 11.805, 950.0]
["2026-09-09T17:26:35.539591+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:26:35.539877+00:00", "trade", 11.805, 950.0]
["2026-09-09T17:26:35.539890+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:26:35.540139+00:00", "trade", 11.805, 950.0]
["2026-09-09T17:26:35.540171+00:00", "trade", 11.805, 950.0]
["2026-09-09T17:26:35.540189+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:26:35.540403+00:00", "trade", 11.805, 950.0]
["2026-09-09T17:26:35.540465+00:00", "trade", 11.805, 944.0]
["2026-09-09T17:26:35.542808+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:26:35.550226+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:26:35.550510+00:00", "trade", 11.805, 950.0]
["2026-09-09T17:26:35.550804+00:00", "trade", 11.805, 950.0]
["2026-09-09T17:26:35.550833+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:35.551069+00:00", "trade", 11.805, 950.0]
["2026-09-09T17:26:35.551107+00:00", "trade", 11.805, 950.0]
["2026-09-09T17:26:35.551335+00:00", "trade", 11.805, 950.0]
["2026-09-09T17:26:35.554921+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:35.563268+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:26:35.563329+00:00", "trade", 11.805, 311.0]
["2026-09-09T17:26:35.563403+00:00", "trade", 11.805, 311.0]
["2026-09-09T17:26:35.563485+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:26:35.563502+00:00", "trade", 11.805, 986.0]
["2026-09-09T17:26:35.563541+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:26:35.563718+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:26:35.568052+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:26:35.580692+00:00", "trade", 11.805, 314.0]
["2026-09-09T17:26:35.580912+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:26:35.581136+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:26:35.606864+00:00", "trade", 11.805, 3400.0]
["2026-09-09T17:26:35.620386+00:00", "trade", 11.805, 3400.0]
["2026-09-09T17:26:35.623389+00:00", "trade", 11.805, 3400.0]
["2026-09-09T17:26:35.626959+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:26:35.626961+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:26:35.627095+00:00", "trade", 11.805, 950.0]
["2026-09-09T17:26:35.627112+00:00", "trade", 11.805, 950.0]
["2026-09-09T17:26:35.627133+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:26:35.627135+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:26:35.627135+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:26:35.627136+00:00", "trade", 11.805, 950.0]
["2026-09-09T17:26:35.627223+00:00", "trade", 11.805, 350.0]
["2026-09-09T17:26:35.627226+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:26:35.627452+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:26:35.627542+00:00", "trade", 11.805, 336.0]
["2026-09-09T17:26:35.629041+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:26:35.632920+00:00", "trade", 11.81, 257.0]
["2026-09-09T17:26:35.633736+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:35.634307+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:35.672017+00:00", "trade", 11.81, 18.0]
["2026-09-09T17:26:36.248032+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:26:36.248347+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:26:36.248402+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:36.472356+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:26:36.509126+00:00", "trade", 11.7737, 1.0]
["2026-09-09T17:26:36.603016+00:00", "trade", 11.7737, 36.0]
["2026-09-09T17:26:36.808809+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:26:36.809877+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:37.527146+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:37.528226+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:38.281485+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:38.468031+00:00", "trade", 11.7655, 120.0]
["2026-09-09T17:26:38.524630+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:38.640958+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:38.865207+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:38.865240+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:39.459546+00:00", "trade", 11.8001, 300.0]
["2026-09-09T17:26:39.576507+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:39.577321+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:39.577788+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:40.017608+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:40.099160+00:00", "trade", 11.8099, 181.0]
["2026-09-09T17:26:40.099533+00:00", "trade", 11.8099, 1.0]
["2026-09-09T17:26:40.335078+00:00", "trade", 11.805, 500.0]
["2026-09-09T17:26:40.336071+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:40.336096+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:40.336963+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:40.412759+00:00", "trade", 11.805, 6.0]
["2026-09-09T17:26:40.829453+00:00", "trade", 11.7655, 11.0]
["2026-09-09T17:26:42.635753+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:43.830206+00:00", "trade", 11.81, 18.0]
["2026-09-09T17:26:44.091901+00:00", "trade", 11.7853, 17.0]
["2026-09-09T17:26:44.229836+00:00", "trade", 11.806, 1.0]
["2026-09-09T17:26:44.757707+00:00", "trade", 11.805, 48.0]
["2026-09-09T17:26:44.866147+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:26:45.404317+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:45.404331+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:45.404338+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:45.404344+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:45.404348+00:00", "trade", 11.81, 45.0]
["2026-09-09T17:26:45.404352+00:00", "trade", 11.81, 55.0]
["2026-09-09T17:26:45.404399+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:45.404437+00:00", "trade", 11.81, 45.0]
["2026-09-09T17:26:45.404448+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:45.404802+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:45.405197+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:45.406979+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:45.973511+00:00", "trade", 11.7741, 1.0]
["2026-09-09T17:26:48.133057+00:00", "trade", 11.7746, 20.0]
["2026-09-09T17:26:49.452938+00:00", "trade", 11.786, 654.0]
["2026-09-09T17:26:51.193598+00:00", "trade", 11.81, 50.0]
["2026-09-09T17:26:51.193600+00:00", "trade", 11.81, 50.0]
["2026-09-09T17:26:51.193618+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:26:51.193625+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.193639+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.193645+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.193652+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.193659+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.193673+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.194272+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.194280+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.194287+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.194293+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.194307+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.194308+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.194315+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.194322+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.194329+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.194335+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.194348+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.194375+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:26:51.194375+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:26:51.194376+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:26:51.194377+00:00", "trade", 11.81, 3.0]
["2026-09-09T17:26:51.194377+00:00", "trade", 11.81, 2.0]
["2026-09-09T17:26:51.194377+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:26:51.194690+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.194702+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.194811+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.195326+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.195603+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.195976+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.198372+00:00", "trade", 11.81, 41.0]
["2026-09-09T17:26:51.203107+00:00", "trade", 11.81, 11.0]
["2026-09-09T17:26:51.203787+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:51.210377+00:00", "trade", 11.81, 7.0]
["2026-09-09T17:26:51.213481+00:00", "trade", 11.81, 11.0]
["2026-09-09T17:26:51.386704+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.134446+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.585895+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:26:52.585895+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.585896+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:26:52.585898+00:00", "trade", 11.81, 28.0]
["2026-09-09T17:26:52.585902+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.585909+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.585917+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.585924+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.585930+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.585945+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.585952+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.585958+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.585972+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.585979+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.585986+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.586495+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.586953+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.586965+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.586998+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.650359+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.754083+00:00", "trade", 11.7747, 31.0]
["2026-09-09T17:26:52.899559+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:52.900001+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:53.206379+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:53.256351+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:53.415456+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:53.415910+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:54.036359+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:55.599282+00:00", "trade", 11.8014, 30.0]
["2026-09-09T17:26:56.550613+00:00", "trade", 11.7779, 4.0]
["2026-09-09T17:26:56.581113+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:26:56.581132+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:56.581134+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:26:56.581154+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:56.581161+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:56.581175+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:56.581189+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:56.581196+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:57.349220+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:57.349293+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:57.349390+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:57.402300+00:00", "trade", 11.805, 311.0]
["2026-09-09T17:26:57.402360+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:57.402716+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:57.403001+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:57.403063+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:57.444967+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:57.445663+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:57.446112+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:57.446246+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:57.517039+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:57.622265+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:57.888226+00:00", "trade", 11.801, 2.0]
["2026-09-09T17:26:58.070734+00:00", "trade", 11.778, 48.0]
["2026-09-09T17:26:58.420128+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:58.461159+00:00", "trade", 11.81, 30.0]
["2026-09-09T17:26:59.528424+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:59.528923+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:59.528956+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:59.529031+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:26:59.892219+00:00", "trade", 11.7751, 115.0]
["2026-09-09T17:27:00.528262+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:00.861867+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:01.557905+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:01.882727+00:00", "trade", 11.7752, 1.0]
["2026-09-09T17:27:01.883552+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:02.332362+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:27:02.332437+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:02.332821+00:00", "trade", 11.81, 12.0]
["2026-09-09T17:27:02.332842+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:02.334921+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:02.335312+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:02.336193+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:27:02.342120+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:02.342392+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:02.373513+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:27:02.374103+00:00", "trade", 11.7753, 20.0]
["2026-09-09T17:27:02.374200+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:02.390567+00:00", "trade", 11.805, 500.0]
["2026-09-09T17:27:02.391786+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:02.397078+00:00", "trade", 11.805, 55.0]
["2026-09-09T17:27:02.397530+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:27:02.407366+00:00", "trade", 11.8, 19.0]
["2026-09-09T17:27:02.407428+00:00", "trade", 11.8, 11.0]
["2026-09-09T17:27:02.408317+00:00", "trade", 11.8, 19.0]
["2026-09-09T17:27:02.409006+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:02.409223+00:00", "trade", 11.8, 11.0]
["2026-09-09T17:27:02.409553+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:27:02.409712+00:00", "trade", 11.8, 21.0]
["2026-09-09T17:27:02.410091+00:00", "trade", 11.8, 25.0]
["2026-09-09T17:27:02.423087+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:27:02.423769+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:02.433016+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:27:02.433017+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:27:02.433677+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:02.434364+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:02.451650+00:00", "trade", 11.8, 35.0]
["2026-09-09T17:27:02.505978+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:27:02.831773+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:03.166017+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:03.166039+00:00", "trade", 11.805, 311.0]
["2026-09-09T17:27:03.169970+00:00", "trade", 11.805, 311.0]
["2026-09-09T17:27:03.170026+00:00", "trade", 11.805, 311.0]
["2026-09-09T17:27:03.170083+00:00", "trade", 11.805, 56.0]
["2026-09-09T17:27:03.888662+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:03.889405+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:03.889440+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:04.122042+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:04.822536+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:04.824612+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:04.901807+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:05.203693+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:27:05.203694+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:27:05.203726+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:05.487190+00:00", "trade", 11.808, 900.0]
["2026-09-09T17:27:05.487525+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:06.346873+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:06.417834+00:00", "trade", 11.805, 6800.0]
["2026-09-09T17:27:06.826304+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:27:07.013616+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:07.013642+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:07.013667+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:07.014133+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:07.014532+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:07.572105+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:07.572364+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:07.573318+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:08.385931+00:00", "trade", 11.8099, 6800.0]
["2026-09-09T17:27:08.882631+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:09.039873+00:00", "trade", 11.805, 20.0]
["2026-09-09T17:27:09.182135+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:09.187592+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:09.189532+00:00", "trade", 11.7926, 13.0]
["2026-09-09T17:27:09.193011+00:00", "trade", 11.7926, 3.0]
["2026-09-09T17:27:10.115946+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:10.155177+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:11.115534+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:11.115624+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:11.741267+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:11.743948+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:11.743974+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:14.054144+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:14.054171+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:14.054836+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:14.055296+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:14.229151+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:15.324414+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:27:15.324419+00:00", "trade", 11.805, 158.0]
["2026-09-09T17:27:15.324421+00:00", "trade", 11.805, 46.0]
["2026-09-09T17:27:15.324482+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:15.324501+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:15.325209+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:15.325665+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:15.327953+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:15.659482+00:00", "trade", 11.805, 311.0]
["2026-09-09T17:27:16.341743+00:00", "trade", 11.8022, 4000.0]
["2026-09-09T17:27:16.972592+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:16.972687+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:16.972715+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:16.973073+00:00", "trade", 11.805, 300.0]
["2026-09-09T17:27:16.995106+00:00", "trade", 11.805, 239.0]
["2026-09-09T17:27:16.995340+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:27:16.996867+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:27:17.001653+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:27:17.002962+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:27:17.004167+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:27:18.015432+00:00", "trade", 11.8, 5.0]
["2026-09-09T17:27:18.094512+00:00", "trade", 11.7961, 534.0]
["2026-09-09T17:27:18.194686+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:18.945456+00:00", "trade", 11.7792, 1.0]
["2026-09-09T17:27:19.902660+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:27:20.482207+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:20.797012+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:21.033556+00:00", "trade", 11.8, 181.0]
["2026-09-09T17:27:21.034325+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:21.034374+00:00", "trade", 11.81, 13.0]
["2026-09-09T17:27:21.198966+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:21.940343+00:00", "trade", 11.805, 10.0]
["2026-09-09T17:27:22.147354+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:22.147452+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:22.233068+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:22.356437+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:22.356908+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:22.541242+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:22.555353+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:23.455723+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:24.404860+00:00", "trade", 11.805, 35.0]
["2026-09-09T17:27:24.844712+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:27:24.948991+00:00", "trade", 11.805, 1000.0]
["2026-09-09T17:27:25.251648+00:00", "trade", 11.8054, 2.0]
["2026-09-09T17:27:26.356173+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:26.361450+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:26.878546+00:00", "trade", 11.8099, 252.0]
["2026-09-09T17:27:26.943346+00:00", "trade", 11.8099, 1.0]
["2026-09-09T17:27:27.772533+00:00", "trade", 11.805, 2.0]
["2026-09-09T17:27:28.508666+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:28.602436+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:29.684610+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:30.597329+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:31.470910+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:27:31.656040+00:00", "trade", 11.805, 93.0]
["2026-09-09T17:27:31.656044+00:00", "trade", 11.805, 7.0]
["2026-09-09T17:27:31.829401+00:00", "trade", 11.8054, 1.0]
["2026-09-09T17:27:32.129982+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:32.244300+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:32.267115+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:32.461896+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:32.462179+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:32.490257+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:33.254864+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:33.842698+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:33.842723+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:33.845954+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:33.846660+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:34.448929+00:00", "trade", 11.797, 2.0]
["2026-09-09T17:27:34.697894+00:00", "trade", 11.7799, 1.0]
["2026-09-09T17:27:36.987458+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:37.020803+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:39.508903+00:00", "trade", 11.8058, 1.0]
["2026-09-09T17:27:41.464734+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:41.633026+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.181671+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.183455+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.183906+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.293727+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.294171+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.294630+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.648272+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.661672+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.661793+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.661820+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.662215+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.662254+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.663837+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.725331+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.746744+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.747414+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.884177+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.924258+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.991193+00:00", "trade", 11.805, 80.0]
["2026-09-09T17:27:42.991883+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:42.992324+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:43.116631+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:43.308001+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:43.309027+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:43.913531+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:43.913988+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:44.038199+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:44.038507+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:44.050496+00:00", "trade", 11.8019, 10.0]
["2026-09-09T17:27:44.051470+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:44.705064+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:44.705814+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:44.705904+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:44.806007+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:44.847137+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:45.030519+00:00", "trade", 11.7703, 10.0]
["2026-09-09T17:27:45.031327+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:45.031778+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:45.032525+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:45.154225+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:45.154674+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:45.155001+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:45.207779+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:27:45.208259+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:45.741662+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:27:47.973275+00:00", "trade", 11.8027, 81.0]
["2026-09-09T17:27:48.980936+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:48.981411+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.026435+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.119417+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.455764+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:27:49.456468+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.456527+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.458080+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.462413+00:00", "trade", 11.8, 11.0]
["2026-09-09T17:27:49.463541+00:00", "trade", 11.8, 78.0]
["2026-09-09T17:27:49.463543+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:27:49.463544+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:27:49.463545+00:00", "trade", 11.8, 1924.0]
["2026-09-09T17:27:49.463548+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463561+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:27:49.463561+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463573+00:00", "trade", 11.8, 99.0]
["2026-09-09T17:27:49.463611+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463625+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463631+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463638+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463658+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463665+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463672+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463679+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463779+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463886+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463930+00:00", "trade", 11.8, 250.0]
["2026-09-09T17:27:49.463933+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:27:49.463933+00:00", "trade", 11.8, 30.0]
["2026-09-09T17:27:49.463934+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:27:49.463959+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463973+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463982+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463989+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.463996+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.464003+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.464009+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.464016+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.464024+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.464048+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.464055+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:49.464063+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:49.464070+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:49.464076+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:49.464083+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:49.464095+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:49.464102+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:49.464109+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:49.464116+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:49.464129+00:00", "trade", 11.8, 410.0]
["2026-09-09T17:27:49.464129+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:49.464130+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:49.464135+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:49.464148+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:49.464166+00:00", "trade", 11.8, 90.0]
["2026-09-09T17:27:49.464168+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:49.464180+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:27:49.464182+00:00", "trade", 11.8, 15.0]
["2026-09-09T17:27:49.464182+00:00", "trade", 11.8, 15.0]
["2026-09-09T17:27:49.464183+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:27:49.464187+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:27:49.464190+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:27:49.464266+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:49.464323+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:27:49.464327+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:27:49.464336+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:49.464529+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:49.464556+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:49.464563+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:49.464634+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:49.464662+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:49.464671+00:00", "trade", 11.8, 25.0]
["2026-09-09T17:27:49.464713+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:49.464743+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:49.465188+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:49.465717+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:27:49.466272+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:27:49.476676+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:49.477341+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:49.528160+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:50.277432+00:00", "trade", 11.7999, 30.0]
["2026-09-09T17:27:51.171787+00:00", "trade", 11.7803, 1.0]
["2026-09-09T17:27:51.278171+00:00", "trade", 11.8, 17.0]
["2026-09-09T17:27:52.725472+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:52.725492+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:52.726012+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:52.726338+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:52.726399+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:52.762381+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:52.762514+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:52.769050+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:27:54.080621+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:27:54.080968+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:54.081059+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:54.081087+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:54.082860+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:27:54.477135+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:54.569706+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:54.590835+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:54.591571+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:54.591606+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:54.591617+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:54.659565+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:27:54.661992+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:54.662272+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:54.825320+00:00", "trade", 11.795, 14.0]
["2026-09-09T17:27:54.841418+00:00", "trade", 11.8051, 1.0]
["2026-09-09T17:27:55.042060+00:00", "trade", 11.795, 1565.0]
["2026-09-09T17:27:55.160614+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311391+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311392+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:27:56.311411+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:27:56.311411+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311418+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311426+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311434+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311440+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311447+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311454+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311461+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311468+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311475+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311877+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311884+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311891+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311898+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311906+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311912+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311928+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311934+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311941+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311948+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311955+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311961+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311968+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311980+00:00", "trade", 11.8, 65.0]
["2026-09-09T17:27:56.311981+00:00", "trade", 11.8, 35.0]
["2026-09-09T17:27:56.311981+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311988+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.311996+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312027+00:00", "trade", 11.8, 65.0]
["2026-09-09T17:27:56.312028+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:27:56.312110+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312117+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312124+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312131+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312138+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312144+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312148+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:27:56.312151+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312158+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312164+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312171+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312177+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312184+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312190+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312201+00:00", "trade", 11.8, 302.0]
["2026-09-09T17:27:56.312202+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312203+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:27:56.312204+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:27:56.312205+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:27:56.312209+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312216+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:27:56.312223+00:00", "quote", 11.79, 11.81]
["2026-09-09T17:27:56.312231+00:00", "quote", 11.79, 11.81]
["2026-09-09T17:27:56.312239+00:00", "quote", 11.79, 11.81]
["2026-09-09T17:27:56.312246+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312252+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312259+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312266+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312273+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312281+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312288+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312294+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312301+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312308+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312314+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312320+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312326+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312333+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312354+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312360+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312366+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312373+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312379+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312386+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312399+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312405+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312412+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312420+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312489+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312510+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312569+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:27:56.312670+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:27:56.312670+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.312735+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.313567+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.313766+00:00", "trade", 11.8, 78.0]
["2026-09-09T17:27:56.314355+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.315592+00:00", "trade", 11.8, 5.0]
["2026-09-09T17:27:56.317092+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.317243+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.317393+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.317421+00:00", "trade", 11.8, 51.0]
["2026-09-09T17:27:56.318510+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.318541+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.324060+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:27:56.343730+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.361849+00:00", "trade", 11.8, 22.0]
["2026-09-09T17:27:56.413929+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:56.960606+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:57.249707+00:00", "trade", 11.8001, 5.0]
["2026-09-09T17:27:57.313290+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:27:58.535910+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:27:59.022560+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:27:59.167583+00:00", "trade", 11.7708, 46.0]
["2026-09-09T17:27:59.413604+00:00", "trade", 11.805, 2.0]
["2026-09-09T17:27:59.569757+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:00.117477+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:00.117512+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:00.118198+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:00.118662+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:00.119112+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:01.030662+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:02.023173+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:02.023642+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:02.163992+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:02.848097+00:00", "trade", 11.8044, 11.0]
["2026-09-09T17:28:02.854146+00:00", "trade", 11.8044, 1.0]
["2026-09-09T17:28:02.855969+00:00", "trade", 11.8044, 1.0]
["2026-09-09T17:28:02.908056+00:00", "trade", 11.7815, 8.0]
["2026-09-09T17:28:03.310941+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:03.312105+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:03.314827+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:03.315874+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:03.445049+00:00", "trade", 11.805, 2.0]
["2026-09-09T17:28:03.445154+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:03.445504+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:04.433322+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:04.556839+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:04.997525+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:04.997604+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:04.997957+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:04.997990+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:05.031457+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:28:05.038660+00:00", "trade", 11.8, 9.0]
["2026-09-09T17:28:05.070000+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:05.131772+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:05.139877+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:05.220769+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:28:05.654533+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:06.480176+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:07.205705+00:00", "trade", 11.805, 4500.0]
["2026-09-09T17:28:07.207135+00:00", "trade", 11.805, 5.0]
["2026-09-09T17:28:07.719182+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:07.719213+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:28:07.722209+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:08.067869+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:08.371109+00:00", "trade", 11.805, 1.0]
["2026-09-09T17:28:08.991628+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:08.994908+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:08.996634+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:09.050381+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:09.068824+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:09.081521+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:09.103930+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:28:09.104337+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:10.037940+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:10.082030+00:00", "trade", 11.806, 4500.0]
["2026-09-09T17:28:10.082785+00:00", "trade", 11.81, 16.0]
["2026-09-09T17:28:10.183718+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:10.347388+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:10.418776+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:10.834214+00:00", "trade", 11.805, 1.0]
["2026-09-09T17:28:10.905378+00:00", "trade", 11.808, 11.0]
["2026-09-09T17:28:10.951528+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:10.951945+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:10.951992+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:10.953624+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:11.026322+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:28:11.291378+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:11.671149+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:11.671206+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:11.763865+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:12.062600+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:12.065127+00:00", "trade", 11.805, 1.0]
["2026-09-09T17:28:12.207327+00:00", "trade", 11.805, 4.0]
["2026-09-09T17:28:12.892370+00:00", "trade", 11.7847, 34.0]
["2026-09-09T17:28:13.360016+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:13.446776+00:00", "trade", 11.7847, 1.0]
["2026-09-09T17:28:14.167915+00:00", "trade", 11.8081, 100.0]
["2026-09-09T17:28:15.027646+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:15.133497+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:15.381065+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:16.596706+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:28:17.208451+00:00", "trade", 11.805, 5.0]
["2026-09-09T17:28:17.576272+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:17.673530+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:17.718204+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:18.189532+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:18.271029+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:18.534201+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:18.550060+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:18.864482+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:28:19.907282+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:20.760797+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:20.760804+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:20.763294+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:20.896937+00:00", "trade", 11.8028, 4.0]
["2026-09-09T17:28:20.897900+00:00", "trade", 11.805, 5.0]
["2026-09-09T17:28:20.898080+00:00", "trade", 11.805, 3.0]
["2026-09-09T17:28:20.898089+00:00", "trade", 11.805, 5.0]
["2026-09-09T17:28:22.018380+00:00", "trade", 11.805, 1440.0]
["2026-09-09T17:28:22.208971+00:00", "trade", 11.805, 4.0]
["2026-09-09T17:28:22.720120+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:22.868512+00:00", "trade", 11.805, 380.0]
["2026-09-09T17:28:23.638187+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:23.638255+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:23.638721+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:23.638737+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:23.660632+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:23.722358+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:23.948977+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:24.285452+00:00", "trade", 11.8, 1350.0]
["2026-09-09T17:28:24.286565+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:24.403563+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:24.452813+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:24.914206+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:24.914238+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:24.938310+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:25.006083+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:25.088478+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:25.183081+00:00", "trade", 11.801, 33.0]
["2026-09-09T17:28:25.369825+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:25.380229+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:25.381303+00:00", "trade", 11.8099, 57.0]
["2026-09-09T17:28:25.694819+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:28:25.741315+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:25.840731+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:25.974028+00:00", "trade", 11.805, 191.0]
["2026-09-09T17:28:25.974078+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:28:25.974087+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:28:25.974102+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:28:25.974241+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:28:25.974289+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:28:25.974845+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:25.975364+00:00", "trade", 11.805, 207.0]
["2026-09-09T17:28:25.975538+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:28:26.010943+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:28:26.011012+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:28:26.011118+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:28:26.011158+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:28:26.069811+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:28:26.922386+00:00", "trade", 11.7853, 28.0]
["2026-09-09T17:28:27.209237+00:00", "trade", 11.805, 5.0]
["2026-09-09T17:28:27.283228+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:27.616016+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:27.886591+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:28:28.090041+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:28.210826+00:00", "trade", 11.8, 21.0]
["2026-09-09T17:28:28.213839+00:00", "trade", 11.8, 9.0]
["2026-09-09T17:28:28.214540+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:28.227252+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:28.512237+00:00", "trade", 11.805, 10.0]
["2026-09-09T17:28:29.518084+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:29.518554+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:29.593373+00:00", "trade", 11.805, 3900.0]
["2026-09-09T17:28:29.594049+00:00", "trade", 11.805, 600.0]
["2026-09-09T17:28:29.831871+00:00", "trade", 11.806, 33.0]
["2026-09-09T17:28:31.552103+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:31.552375+00:00", "trade", 11.8, 45.0]
["2026-09-09T17:28:31.553077+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:31.570050+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:28:31.570464+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:31.570967+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:31.950340+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:32.053454+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:32.097927+00:00", "trade", 11.7862, 1.0]
["2026-09-09T17:28:32.098728+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:32.209499+00:00", "trade", 11.805, 4.0]
["2026-09-09T17:28:32.219420+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:32.358223+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:35.390165+00:00", "trade", 11.8, 21.0]
["2026-09-09T17:28:35.390841+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:35.390868+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:35.390974+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:35.408330+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:35.427384+00:00", "trade", 11.8, 11.0]
["2026-09-09T17:28:35.427586+00:00", "trade", 11.8, 9.0]
["2026-09-09T17:28:35.427613+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:28:35.428305+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:35.433372+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:28:35.433781+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:35.434647+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:35.435637+00:00", "trade", 11.8, 15.0]
["2026-09-09T17:28:35.484428+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:35.554363+00:00", "trade", 11.8047, 712.0]
["2026-09-09T17:28:35.580231+00:00", "trade", 11.8015, 1250.0]
["2026-09-09T17:28:35.581628+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:35.673413+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:36.581027+00:00", "trade", 11.81, 15.0]
["2026-09-09T17:28:36.581431+00:00", "trade", 11.805, 15.0]
["2026-09-09T17:28:36.581503+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:36.581532+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:36.581632+00:00", "trade", 11.805, 300.0]
["2026-09-09T17:28:36.584473+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:36.591783+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:37.210559+00:00", "trade", 11.805, 3.0]
["2026-09-09T17:28:37.968912+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:38.122326+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:28:38.231697+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:38.234239+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:39.239932+00:00", "trade", 11.7865, 26.0]
["2026-09-09T17:28:39.359975+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:39.637517+00:00", "trade", 11.7904, 68.0]
["2026-09-09T17:28:39.838381+00:00", "trade", 11.805, 4500.0]
["2026-09-09T17:28:40.242391+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:40.357459+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:40.437943+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:40.437974+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:42.252952+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:42.271521+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:42.861826+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:42.872721+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:42.873406+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:43.248307+00:00", "trade", 11.8045, 15.0]
["2026-09-09T17:28:43.531829+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:43.923741+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:44.131113+00:00", "trade", 11.8034, 1.0]
["2026-09-09T17:28:44.942592+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:45.178724+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:45.593476+00:00", "trade", 11.805, 2.0]
["2026-09-09T17:28:45.594257+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:28:45.594387+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:28:45.595323+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:45.892203+00:00", "trade", 11.805, 3.0]
["2026-09-09T17:28:46.405611+00:00", "trade", 11.8045, 15.0]
["2026-09-09T17:28:46.914251+00:00", "trade", 11.7729, 100.0]
["2026-09-09T17:28:48.089164+00:00", "trade", 11.8033, 1.0]
["2026-09-09T17:28:49.574625+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:49.697702+00:00", "trade", 11.7869, 1.0]
["2026-09-09T17:28:50.357534+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:50.830075+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:50.830229+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:50.830298+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:50.830737+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:51.521908+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:28:51.522191+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:51.522218+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:51.524488+00:00", "trade", 11.81, 16.0]
["2026-09-09T17:28:51.525585+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:51.769191+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:51.771263+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:51.824000+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:51.824019+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:51.824038+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:28:51.824040+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:51.824120+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:28:51.824328+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:28:51.824496+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:51.824754+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:51.825102+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:51.825144+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:52.422752+00:00", "trade", 11.8099, 42.0]
["2026-09-09T17:28:52.434466+00:00", "trade", 11.805, 2.0]
["2026-09-09T17:28:52.441105+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:52.441107+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:28:52.441555+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:52.445149+00:00", "trade", 11.8099, 1.0]
["2026-09-09T17:28:54.388596+00:00", "trade", 11.7916, 51.0]
["2026-09-09T17:28:54.391691+00:00", "trade", 11.7916, 6.0]
["2026-09-09T17:28:57.115727+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:57.120243+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:57.577756+00:00", "trade", 11.7873, 31.0]
["2026-09-09T17:28:57.974041+00:00", "trade", 11.81, 5.0]
["2026-09-09T17:28:57.974104+00:00", "trade", 11.81, 300.0]
["2026-09-09T17:28:57.974164+00:00", "trade", 11.81, 40.0]
["2026-09-09T17:28:57.974227+00:00", "trade", 11.81, 9.0]
["2026-09-09T17:28:58.266023+00:00", "trade", 11.8081, 75.0]
["2026-09-09T17:28:58.670532+00:00", "trade", 11.805, 15.0]
["2026-09-09T17:28:58.670672+00:00", "trade", 11.81, 15.0]
["2026-09-09T17:28:58.721563+00:00", "trade", 11.8084, 2700.0]
["2026-09-09T17:28:58.724006+00:00", "trade", 11.8084, 1785.0]
["2026-09-09T17:28:58.902996+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:28:58.933599+00:00", "trade", 11.8099, 800.0]
["2026-09-09T17:28:59.771343+00:00", "trade", 11.7735, 100.0]
["2026-09-09T17:28:59.812759+00:00", "trade", 11.788, 70.0]
["2026-09-09T17:29:00.550002+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:00.550337+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:00.550674+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:00.831919+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:00.924966+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:01.884949+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:01.885421+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:01.901037+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:01.901449+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:01.901835+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.190806+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.254487+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:29:02.254488+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.254507+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:29:02.254507+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.254514+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.254521+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.254528+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.254535+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.254542+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.254549+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.254556+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.254587+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.264856+00:00", "trade", 11.8088, 50.0]
["2026-09-09T17:29:02.284873+00:00", "trade", 11.8083, 50.0]
["2026-09-09T17:29:02.285617+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.291203+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.597453+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:29:02.598162+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.692228+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.887101+00:00", "trade", 11.8058, 87.0]
["2026-09-09T17:29:02.897051+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:02.897085+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:03.002158+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:03.002427+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:03.123390+00:00", "trade", 11.8099, 700.0]
["2026-09-09T17:29:03.123431+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:03.124002+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:03.124111+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:03.521266+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:03.807527+00:00", "trade", 11.7736, 71.0]
["2026-09-09T17:29:05.999734+00:00", "trade", 11.805, 4000.0]
["2026-09-09T17:29:06.002222+00:00", "trade", 11.81, 13.0]
["2026-09-09T17:29:06.629410+00:00", "trade", 11.7944, 17.0]
["2026-09-09T17:29:06.847813+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:06.878584+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:06.992124+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:07.183467+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:07.285008+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:07.356576+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:07.534741+00:00", "trade", 11.805, 2500.0]
["2026-09-09T17:29:07.534827+00:00", "trade", 11.81, 2500.0]
["2026-09-09T17:29:07.628825+00:00", "trade", 11.805, 2000.0]
["2026-09-09T17:29:07.629884+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:29:07.629936+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:08.246243+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:08.246270+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:08.246653+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:08.246810+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:08.247348+00:00", "trade", 11.805, 13.0]
["2026-09-09T17:29:08.247356+00:00", "trade", 11.805, 1.0]
["2026-09-09T17:29:08.252293+00:00", "trade", 11.7892, 23.0]
["2026-09-09T17:29:08.343504+00:00", "trade", 11.7892, 1.0]
["2026-09-09T17:29:08.450454+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:08.450480+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:08.452735+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:09.017057+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:09.299580+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:09.299589+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:09.299605+00:00", "trade", 11.81, 22.0]
["2026-09-09T17:29:09.300203+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:09.313384+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:29:11.247758+00:00", "trade", 11.81, 14.0]
["2026-09-09T17:29:11.947765+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:11.947772+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:11.947779+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:11.947793+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:11.947800+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:29:11.947801+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:11.947808+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:11.947871+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:29:11.948157+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:12.759980+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:13.338930+00:00", "trade", 11.81, 236.0]
["2026-09-09T17:29:14.639198+00:00", "trade", 11.805, 110.0]
["2026-09-09T17:29:15.776540+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:29:17.021090+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:29:17.021310+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:29:17.021607+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:29:17.021877+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:17.021884+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:17.021904+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:17.021910+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:17.022023+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:17.022045+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:29:17.022307+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:17.022430+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:17.022975+00:00", "trade", 11.805, 12.0]
["2026-09-09T17:29:17.025931+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:17.025955+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:17.029817+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:17.700222+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:17.702412+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:17.992156+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:17.992185+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:17.992791+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.002884+00:00", "trade", 11.805, 4500.0]
["2026-09-09T17:29:18.003189+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.003214+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.003745+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.004035+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.004135+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.004447+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.005833+00:00", "trade", 11.8047, 16.0]
["2026-09-09T17:29:18.068532+00:00", "trade", 11.7902, 21.0]
["2026-09-09T17:29:18.078095+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.097242+00:00", "trade", 11.8047, 545.0]
["2026-09-09T17:29:18.116830+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.116920+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.117274+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.117336+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.117732+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.118351+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.118589+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.118895+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.364946+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.627420+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.627974+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.628037+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.699081+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.699543+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:18.743267+00:00", "trade", 11.81, 12.0]
["2026-09-09T17:29:19.023478+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:19.029657+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:19.348431+00:00", "trade", 11.7751, 26.0]
["2026-09-09T17:29:19.622385+00:00", "trade", 11.8001, 800.0]
["2026-09-09T17:29:20.291644+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:20.381105+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:20.407542+00:00", "trade", 11.804, 700.0]
["2026-09-09T17:29:20.481928+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:20.625825+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:21.744637+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:22.776998+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:22.778952+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:23.817768+00:00", "trade", 11.805, 2000.0]
["2026-09-09T17:29:23.843190+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:24.110640+00:00", "trade", 11.7989, 3.0]
["2026-09-09T17:29:24.872206+00:00", "trade", 11.805, 400.0]
["2026-09-09T17:29:26.167613+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:29:26.168297+00:00", "trade", 11.805, 15.0]
["2026-09-09T17:29:26.635540+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:26.635566+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:26.636287+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:26.643049+00:00", "trade", 11.81, 678.0]
["2026-09-09T17:29:26.671435+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:26.671916+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:26.675312+00:00", "trade", 11.81, 408.0]
["2026-09-09T17:29:26.675353+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:26.675706+00:00", "trade", 11.81, 272.0]
["2026-09-09T17:29:26.706219+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:26.752070+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:27.199508+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:27.895294+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:29:27.897817+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:27.897841+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:28.296168+00:00", "trade", 11.81, 14.0]
["2026-09-09T17:29:28.774512+00:00", "trade", 11.81, 4000.0]
["2026-09-09T17:29:29.660577+00:00", "trade", 11.81, 652.0]
["2026-09-09T17:29:29.660915+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.661420+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:29:29.661815+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:29:29.661888+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:29:29.661939+00:00", "trade", 11.81, 8.0]
["2026-09-09T17:29:29.661941+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:29:29.661942+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:29:29.661959+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.661973+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.661979+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.661986+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.661988+00:00", "trade", 11.81, 378.0]
["2026-09-09T17:29:29.661993+00:00", "trade", 11.81, 4.0]
["2026-09-09T17:29:29.661993+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.661995+00:00", "trade", 11.81, 18.0]
["2026-09-09T17:29:29.662001+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.662005+00:00", "trade", 11.81, 90.0]
["2026-09-09T17:29:29.662007+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.662022+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.662029+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.662035+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.662042+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.662049+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.662085+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.662093+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.662100+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.662107+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.662122+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.662143+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:29:29.662154+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:29:29.662162+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:29:29.662165+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:29:29.662170+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:29:29.662170+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:29:29.662173+00:00", "trade", 11.81, 559.0]
["2026-09-09T17:29:29.662174+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:29:29.662176+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:29:29.662183+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:29:29.662194+00:00", "trade", 11.8099, 9.0]
["2026-09-09T17:29:29.662204+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:29:29.662212+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:29:29.662218+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:29:29.662227+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:29:29.662237+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:29:29.662244+00:00", "trade", 11.8099, 652.0]
["2026-09-09T17:29:29.662252+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:29:29.662253+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:29:29.662263+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:29:29.662264+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:29:29.662266+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:29:29.662312+00:00", "trade", 11.81, 9.0]
["2026-09-09T17:29:29.662313+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:29:29.662329+00:00", "trade", 11.81, 140.0]
["2026-09-09T17:29:29.662329+00:00", "trade", 11.81, 2.0]
["2026-09-09T17:29:29.662329+00:00", "trade", 11.81, 3.0]
["2026-09-09T17:29:29.662329+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:29:29.662331+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:29:29.662338+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:29:29.662338+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:29:29.662338+00:00", "trade", 11.81, 45.0]
["2026-09-09T17:29:29.662361+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.662480+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:29:29.662492+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.662523+00:00", "trade", 11.8099, 10.0]
["2026-09-09T17:29:29.662582+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.662748+00:00", "trade", 11.81, 11.0]
["2026-09-09T17:29:29.662844+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.662875+00:00", "trade", 11.8099, 10.0]
["2026-09-09T17:29:29.663065+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.663227+00:00", "trade", 11.8099, 378.0]
["2026-09-09T17:29:29.663278+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.663289+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.663390+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.663579+00:00", "trade", 11.8099, 90.0]
["2026-09-09T17:29:29.663874+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.663902+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.664346+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.664656+00:00", "trade", 11.8099, 4.0]
["2026-09-09T17:29:29.664890+00:00", "trade", 11.8099, 18.0]
["2026-09-09T17:29:29.664915+00:00", "trade", 11.8099, 8.0]
["2026-09-09T17:29:29.664944+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:29:29.665009+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:29:29.665035+00:00", "trade", 11.8099, 2921.0]
["2026-09-09T17:29:29.665143+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.665593+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.665821+00:00", "trade", 11.81, 11.0]
["2026-09-09T17:29:29.665985+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.666994+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.672141+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:29:29.673989+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.697884+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:29.709234+00:00", "trade", 11.815, 27.0]
["2026-09-09T17:29:29.717434+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:29:30.111413+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:30.115091+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:30.345587+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:30.346818+00:00", "trade", 11.82, 10.0]
["2026-09-09T17:29:30.346830+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:29:30.346849+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:29:30.347011+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:29:30.347150+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:29:30.448673+00:00", "trade", 11.815, 1250.0]
["2026-09-09T17:29:30.586643+00:00", "trade", 11.7934, 29.0]
["2026-09-09T17:29:30.668746+00:00", "trade", 11.8101, 4500.0]
["2026-09-09T17:29:31.216731+00:00", "trade", 11.815, 425.0]
["2026-09-09T17:29:31.217372+00:00", "trade", 11.815, 1.0]
["2026-09-09T17:29:31.657676+00:00", "trade", 11.8162, 1000.0]
["2026-09-09T17:29:32.380264+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:32.380720+00:00", "trade", 11.815, 374.0]
["2026-09-09T17:29:32.386611+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:32.426690+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:32.631910+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:32.874303+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:32.880772+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:32.881501+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:32.915560+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:32.915584+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:32.915927+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:32.949558+00:00", "trade", 11.777, 36.0]
["2026-09-09T17:29:33.487148+00:00", "trade", 11.815, 326.0]
["2026-09-09T17:29:33.487152+00:00", "trade", 11.815, 43.0]
["2026-09-09T17:29:33.527816+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:33.528401+00:00", "trade", 11.81, 300.0]
["2026-09-09T17:29:33.528465+00:00", "trade", 11.81, 72.0]
["2026-09-09T17:29:33.528683+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:33.529228+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:33.529243+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:33.542780+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:33.604002+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:33.620057+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:34.529726+00:00", "trade", 11.815, 300.0]
["2026-09-09T17:29:34.529778+00:00", "trade", 11.815, 300.0]
["2026-09-09T17:29:34.529787+00:00", "trade", 11.815, 300.0]
["2026-09-09T17:29:34.529865+00:00", "trade", 11.815, 318.0]
["2026-09-09T17:29:34.529947+00:00", "trade", 11.815, 300.0]
["2026-09-09T17:29:34.529990+00:00", "trade", 11.815, 300.0]
["2026-09-09T17:29:34.530297+00:00", "trade", 11.815, 300.0]
["2026-09-09T17:29:34.530403+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:34.530852+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:34.548858+00:00", "trade", 11.815, 295.0]
["2026-09-09T17:29:34.566849+00:00", "trade", 11.815, 5.0]
["2026-09-09T17:29:34.595531+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:29:34.595576+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:29:34.595735+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:29:34.595866+00:00", "trade", 11.815, 300.0]
["2026-09-09T17:29:34.595947+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:29:34.596627+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:34.597083+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:34.599124+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:29:34.649995+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:29:34.650466+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:35.067394+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:35.067810+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:35.067851+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:35.067870+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:35.192519+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:35.233465+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:35.234352+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:35.424923+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:35.678102+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:29:36.739973+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:37.696343+00:00", "trade", 11.7785, 100.0]
["2026-09-09T17:29:39.867874+00:00", "trade", 11.815, 382.0]
["2026-09-09T17:29:40.717738+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:41.210329+00:00", "trade", 11.7979, 25.0]
["2026-09-09T17:29:41.955057+00:00", "trade", 11.7914, 200.0]
["2026-09-09T17:29:42.159355+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:47.133824+00:00", "trade", 11.7942, 30.0]
["2026-09-09T17:29:47.250171+00:00", "trade", 11.82, 14.0]
["2026-09-09T17:29:47.429254+00:00", "trade", 11.8151, 382.0]
["2026-09-09T17:29:47.429625+00:00", "trade", 11.8151, 1.0]
["2026-09-09T17:29:50.250500+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:29:50.306697+00:00", "trade", 11.815, 700.0]
["2026-09-09T17:29:51.732225+00:00", "trade", 11.8089, 65.0]
["2026-09-09T17:29:52.178414+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:52.716224+00:00", "trade", 11.8101, 600.0]
["2026-09-09T17:29:52.717108+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:53.218017+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:53.552895+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:53.571758+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:54.516224+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:56.027999+00:00", "trade", 11.8101, 2.0]
["2026-09-09T17:29:57.103383+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:57.220461+00:00", "trade", 11.815, 800.0]
["2026-09-09T17:29:57.221127+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:57.307211+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:57.515518+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:58.332239+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:29:58.538027+00:00", "trade", 11.7958, 28.0]
["2026-09-09T17:29:58.762537+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:30:00.085464+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:00.112880+00:00", "trade", 11.815, 6.0]
["2026-09-09T17:30:00.995755+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:02.807965+00:00", "trade", 11.8181, 50.0]
["2026-09-09T17:30:03.753428+00:00", "trade", 11.7798, 100.0]
["2026-09-09T17:30:04.554129+00:00", "trade", 11.82, 300.0]
["2026-09-09T17:30:06.242353+00:00", "trade", 11.815, 2.0]
["2026-09-09T17:30:06.243801+00:00", "trade", 11.815, 10.0]
["2026-09-09T17:30:06.244740+00:00", "trade", 11.815, 5.0]
["2026-09-09T17:30:06.244806+00:00", "trade", 11.815, 5.0]
["2026-09-09T17:30:07.227141+00:00", "trade", 11.8095, 1.0]
["2026-09-09T17:30:07.233661+00:00", "trade", 11.8095, 1.0]
["2026-09-09T17:30:08.002389+00:00", "trade", 11.8139, 1000.0]
["2026-09-09T17:30:10.385291+00:00", "trade", 11.8091, 1.0]
["2026-09-09T17:30:10.392123+00:00", "trade", 11.7801, 89.0]
["2026-09-09T17:30:10.396066+00:00", "trade", 11.807, 2.0]
["2026-09-09T17:30:10.496894+00:00", "trade", 11.815, 2.0]
["2026-09-09T17:30:10.781685+00:00", "trade", 11.7801, 18.0]
["2026-09-09T17:30:10.967287+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:30:10.967651+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:30:11.165727+00:00", "trade", 11.7801, 200.0]
["2026-09-09T17:30:11.390510+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:11.967787+00:00", "trade", 11.799, 34.0]
["2026-09-09T17:30:12.088007+00:00", "trade", 11.8181, 1.0]
["2026-09-09T17:30:12.088377+00:00", "trade", 11.8181, 1.0]
["2026-09-09T17:30:12.732614+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:12.805323+00:00", "trade", 11.815, 43.0]
["2026-09-09T17:30:12.884366+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:30:13.486856+00:00", "trade", 11.7946, 24.0]
["2026-09-09T17:30:15.899178+00:00", "trade", 11.82, 20.0]
["2026-09-09T17:30:16.921726+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:16.922275+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:17.202017+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:17.643318+00:00", "trade", 11.815, 380.0]
["2026-09-09T17:30:17.863819+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:17.866913+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:18.002510+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:18.150570+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:18.532485+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:30:18.938315+00:00", "trade", 11.815, 4.0]
["2026-09-09T17:30:20.297716+00:00", "trade", 11.7945, 31.0]
["2026-09-09T17:30:20.768182+00:00", "trade", 11.8006, 1.0]
["2026-09-09T17:30:20.789138+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:20.940390+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:20.949741+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:30:20.960843+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:30:20.964532+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:30:20.985795+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:30:21.039872+00:00", "trade", 11.81, 16.0]
["2026-09-09T17:30:21.039939+00:00", "trade", 11.81, 138.0]
["2026-09-09T17:30:21.124688+00:00", "trade", 11.8007, 24.0]
["2026-09-09T17:30:21.307569+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:21.738942+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:21.747506+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:21.759309+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:21.759340+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:22.612143+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:22.668222+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:22.984173+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:30:24.618850+00:00", "trade", 11.8091, 3.0]
["2026-09-09T17:30:24.718721+00:00", "trade", 11.8116, 40.0]
["2026-09-09T17:30:25.726529+00:00", "trade", 11.815, 425.0]
["2026-09-09T17:30:26.387920+00:00", "trade", 11.7803, 13.0]
["2026-09-09T17:30:27.054193+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:27.261879+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:28.325275+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:30.276816+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:30.628734+00:00", "trade", 11.815, 79.0]
["2026-09-09T17:30:30.924677+00:00", "trade", 11.8012, 1.0]
["2026-09-09T17:30:31.540827+00:00", "trade", 11.8101, 1.0]
["2026-09-09T17:30:32.616141+00:00", "trade", 11.8012, 24.0]
["2026-09-09T17:30:32.738978+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:32.739136+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:32.748193+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:32.749992+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:30:32.755372+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:32.781041+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:32.781511+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:32.799624+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:32.802894+00:00", "trade", 11.81, 475.0]
["2026-09-09T17:30:32.854470+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:32.954486+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:32.957426+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:30:32.957818+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:32.958280+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:32.961842+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:32.991398+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:35.254162+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:35.561193+00:00", "trade", 11.82, 11.0]
["2026-09-09T17:30:35.820641+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:35.821352+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:35.955852+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:35.956323+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:37.494206+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:37.494781+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:37.652178+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:37.905031+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:37.925576+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.331107+00:00", "trade", 11.82, 30.0]
["2026-09-09T17:30:38.331133+00:00", "trade", 11.815, 30.0]
["2026-09-09T17:30:38.353803+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.671636+00:00", "trade", 11.7804, 100.0]
["2026-09-09T17:30:38.963048+00:00", "trade", 11.81, 5.0]
["2026-09-09T17:30:38.963051+00:00", "trade", 11.81, 7.0]
["2026-09-09T17:30:38.963052+00:00", "trade", 11.81, 90.0]
["2026-09-09T17:30:38.963054+00:00", "trade", 11.81, 11400.0]
["2026-09-09T17:30:38.963056+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:30:38.963060+00:00", "trade", 11.81, 500.0]
["2026-09-09T17:30:38.963060+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:30:38.963065+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.963072+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.963155+00:00", "trade", 11.81, 800.0]
["2026-09-09T17:30:38.963156+00:00", "trade", 11.81, 7.0]
["2026-09-09T17:30:38.963157+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:30:38.963158+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.963162+00:00", "trade", 11.81, 160.0]
["2026-09-09T17:30:38.963162+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.963163+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:30:38.963164+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:30:38.963177+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.963182+00:00", "trade", 11.81, 3.0]
["2026-09-09T17:30:38.963182+00:00", "trade", 11.81, 117.0]
["2026-09-09T17:30:38.963182+00:00", "trade", 11.81, 140.0]
["2026-09-09T17:30:38.963183+00:00", "trade", 11.81, 40.0]
["2026-09-09T17:30:38.963187+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.963189+00:00", "trade", 11.81, 420.0]
["2026-09-09T17:30:38.963193+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.963194+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.963201+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.963201+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.963209+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.963213+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:30:38.963214+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:30:38.963237+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.963249+00:00", "trade", 11.81, 50.0]
["2026-09-09T17:30:38.963251+00:00", "trade", 11.81, 12.0]
["2026-09-09T17:30:38.963251+00:00", "trade", 11.81, 12.0]
["2026-09-09T17:30:38.963251+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:30:38.963252+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:30:38.963253+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:30:38.963255+00:00", "trade", 11.81, 5.0]
["2026-09-09T17:30:38.963258+00:00", "trade", 11.81, 400.0]
["2026-09-09T17:30:38.963259+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:30:38.963265+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:30:38.963280+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:30:38.963286+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:30:38.963287+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:30:38.963293+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:30:38.963309+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:30:38.963317+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:30:38.963324+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:30:38.963338+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:30:38.963351+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:30:38.963389+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:30:38.963398+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:30:38.963406+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:30:38.963407+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:38.963433+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:38.963440+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:38.963441+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:30:38.963526+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:38.963529+00:00", "trade", 11.81, 14.0]
["2026-09-09T17:30:38.963583+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:38.963620+00:00", "trade", 11.81, 82.0]
["2026-09-09T17:30:38.963735+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:38.963755+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:38.963781+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:30:38.963834+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:38.963930+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:38.964156+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:38.964396+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:38.964396+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:38.964778+00:00", "trade", 11.805, 4.0]
["2026-09-09T17:30:38.965179+00:00", "trade", 11.805, 330.0]
["2026-09-09T17:30:38.971280+00:00", "trade", 11.81, 300.0]
["2026-09-09T17:30:38.971360+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:38.974267+00:00", "trade", 11.805, 900.0]
["2026-09-09T17:30:38.986242+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:30:39.026654+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:30:39.038329+00:00", "trade", 11.805, 500.0]
["2026-09-09T17:30:39.039560+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:39.126782+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:39.126784+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:30:39.126855+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:39.127270+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:39.127489+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:39.127496+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:39.129269+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:30:39.129271+00:00", "trade", 11.805, 39.0]
["2026-09-09T17:30:39.133894+00:00", "trade", 11.805, 1379.0]
["2026-09-09T17:30:39.310094+00:00", "trade", 11.7815, 800.0]
["2026-09-09T17:30:39.354620+00:00", "trade", 11.8077, 1.0]
["2026-09-09T17:30:39.530367+00:00", "trade", 11.805, 364.0]
["2026-09-09T17:30:39.530368+00:00", "trade", 11.805, 39.0]
["2026-09-09T17:30:39.530399+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:39.763571+00:00", "trade", 11.8081, 1.0]
["2026-09-09T17:30:41.204916+00:00", "trade", 11.8019, 23.0]
["2026-09-09T17:30:41.866792+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:42.891637+00:00", "trade", 11.805, 1.0]
["2026-09-09T17:30:43.395864+00:00", "trade", 11.8019, 3.0]
["2026-09-09T17:30:45.176587+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:30:45.517968+00:00", "trade", 11.805, 23.0]
["2026-09-09T17:30:45.787785+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:30:46.056298+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:47.255723+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:47.269425+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:47.269799+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:47.270717+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:47.323413+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:47.323437+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.109345+00:00", "trade", 11.8099, 233.0]
["2026-09-09T17:30:49.111690+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.179477+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.179620+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.180085+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.180151+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.180276+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.180364+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.181220+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:30:49.181226+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:30:49.181649+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.182127+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.182857+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.182934+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.183518+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.183604+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.264243+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.264257+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.283405+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.766143+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.766621+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:49.766653+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:50.006783+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:50.007274+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:50.441046+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:50.656635+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:50.656719+00:00", "trade", 11.8, 9.0]
["2026-09-09T17:30:50.657182+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:50.657211+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:50.657643+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:50.760194+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:50.783118+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:51.164254+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:51.164690+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:51.164721+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:51.165040+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:51.165188+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:51.165375+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:51.165546+00:00", "trade", 11.8, 11.0]
["2026-09-09T17:30:51.165631+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:30:51.165696+00:00", "trade", 11.8, 500.0]
["2026-09-09T17:30:51.169897+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:30:51.174783+00:00", "trade", 11.8, 92.0]
["2026-09-09T17:30:51.572612+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:30:51.609667+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:51.615044+00:00", "trade", 11.8, 51.0]
["2026-09-09T17:30:52.429505+00:00", "trade", 11.8, 131.0]
["2026-09-09T17:30:52.430288+00:00", "trade", 11.81, 12.0]
["2026-09-09T17:30:52.566014+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:52.566475+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:52.626491+00:00", "trade", 11.8001, 4500.0]
["2026-09-09T17:30:52.627301+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:52.627836+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:53.553739+00:00", "trade", 11.8001, 6800.0]
["2026-09-09T17:30:53.556015+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:30:53.687371+00:00", "trade", 11.8038, 6800.0]
["2026-09-09T17:30:53.734664+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.081349+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.081974+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.082428+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.330806+00:00", "trade", 11.7831, 100.0]
["2026-09-09T17:30:54.736053+00:00", "trade", 11.8001, 3.0]
["2026-09-09T17:30:54.736071+00:00", "trade", 11.8, 3.0]
["2026-09-09T17:30:54.736178+00:00", "trade", 11.8001, 1997.0]
["2026-09-09T17:30:54.753432+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.753440+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.753461+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.755364+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.755849+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.756072+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.756338+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.808581+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:30:54.851331+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:30:54.851613+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.852119+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.852130+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.852582+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.852592+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:54.996207+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:55.048703+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:55.439544+00:00", "trade", 11.8031, 39.0]
["2026-09-09T17:30:55.896945+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:55.897467+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:55.898459+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:55.899177+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:56.575263+00:00", "trade", 11.8081, 16.0]
["2026-09-09T17:30:57.077116+00:00", "trade", 11.8, 4.0]
["2026-09-09T17:30:57.077176+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.077190+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.079072+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.604989+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.604996+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.605003+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.605010+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.605018+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.605023+00:00", "trade", 11.8, 11.0]
["2026-09-09T17:30:57.605026+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.605027+00:00", "trade", 11.8, 89.0]
["2026-09-09T17:30:57.605033+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.605472+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.605513+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.605538+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.605929+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.607735+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:57.683501+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:58.201500+00:00", "trade", 11.8048, 2.0]
["2026-09-09T17:30:58.216502+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:58.722373+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:58.726287+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:58.726775+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:58.727235+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:58.805229+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:58.805233+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:30:59.527441+00:00", "trade", 11.8063, 4.0]
["2026-09-09T17:31:00.014435+00:00", "trade", 11.8057, 7.0]
["2026-09-09T17:31:00.061074+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:00.061822+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:00.218074+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:00.218539+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:00.218836+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:00.736402+00:00", "trade", 11.805, 5.0]
["2026-09-09T17:31:01.129399+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:01.134943+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:01.135398+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:01.135620+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:01.212347+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:01.253911+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:01.254547+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:01.562597+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:01.563073+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:01.563106+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:01.794551+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:01.794993+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:01.919348+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:02.627107+00:00", "trade", 11.805, 823.0]
["2026-09-09T17:31:02.901079+00:00", "trade", 11.8001, 800.0]
["2026-09-09T17:31:02.983656+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:31:03.458036+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:03.458486+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:03.565030+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:03.565493+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:03.871555+00:00", "trade", 11.7836, 500.0]
["2026-09-09T17:31:03.880744+00:00", "trade", 11.7836, 100.0]
["2026-09-09T17:31:03.883563+00:00", "trade", 11.7836, 100.0]
["2026-09-09T17:31:04.172377+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:04.172746+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:04.173121+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:04.173492+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:04.173520+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:04.273774+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:04.557469+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:04.582056+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:04.582360+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:04.582453+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:04.775818+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:04.776189+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:06.057373+00:00", "trade", 11.802, 1.0]
["2026-09-09T17:31:06.110071+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:06.110095+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:06.110455+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:06.110460+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:06.125356+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:06.125443+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:31:06.125501+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:06.126158+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:06.192463+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:06.204698+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:06.219164+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:06.253407+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:06.253454+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:07.033112+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:07.979716+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:31:08.203511+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:08.303744+00:00", "trade", 11.8049, 20.0]
["2026-09-09T17:31:08.488175+00:00", "trade", 11.805, 3900.0]
["2026-09-09T17:31:08.993876+00:00", "trade", 11.8049, 29.0]
["2026-09-09T17:31:09.139567+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:09.226684+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:31:10.227140+00:00", "trade", 11.81, 14.0]
["2026-09-09T17:31:10.411208+00:00", "trade", 11.8053, 2.0]
["2026-09-09T17:31:10.681884+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:13.040833+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:31:13.292117+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:13.420886+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:14.139547+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:14.293820+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:31:14.418428+00:00", "trade", 11.805, 1.0]
["2026-09-09T17:31:14.419041+00:00", "trade", 11.8049, 100.0]
["2026-09-09T17:31:15.019734+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:15.098424+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:15.238348+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:31:15.239093+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:31:15.783674+00:00", "trade", 11.8073, 1.0]
["2026-09-09T17:31:15.970079+00:00", "trade", 11.805, 8.0]
["2026-09-09T17:31:16.492495+00:00", "trade", 11.8053, 1.0]
["2026-09-09T17:31:16.498601+00:00", "trade", 11.8053, 2.0]
["2026-09-09T17:31:17.366853+00:00", "trade", 11.7846, 44.0]
["2026-09-09T17:31:17.369918+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:17.839035+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:31:18.100205+00:00", "trade", 11.8075, 575.0]
["2026-09-09T17:31:19.200027+00:00", "trade", 11.8049, 1.0]
["2026-09-09T17:31:19.206640+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:19.224226+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:19.300163+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:19.760862+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:19.789371+00:00", "trade", 11.7847, 100.0]
["2026-09-09T17:31:20.701724+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:20.701791+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:22.688716+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:22.689264+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:22.818165+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:22.900441+00:00", "trade", 11.8052, 37.0]
["2026-09-09T17:31:23.408992+00:00", "trade", 11.805, 10.0]
["2026-09-09T17:31:24.678163+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:24.678354+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:24.678507+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:24.681179+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:24.714618+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:25.068977+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:25.812734+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:25.813657+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:26.613555+00:00", "trade", 11.8033, 62.0]
["2026-09-09T17:31:26.614377+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:26.725117+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:26.732466+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:31:28.351391+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:28.351417+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:28.351772+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:28.531199+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:28.803578+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:28.859868+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:28.889967+00:00", "trade", 11.8073, 6.0]
["2026-09-09T17:31:28.890772+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:31:28.894485+00:00", "trade", 11.8052, 1.0]
["2026-09-09T17:31:31.296573+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:31:31.317076+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:31:31.317081+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.317087+00:00", "trade", 11.8, 83.0]
["2026-09-09T17:31:31.317088+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.317527+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.317562+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.317585+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.317602+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.328063+00:00", "trade", 11.8, 99.0]
["2026-09-09T17:31:31.328123+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:31:31.328182+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.328442+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.328455+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.328577+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.328601+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.332324+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.363816+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.382028+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.405575+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.445825+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.505892+00:00", "trade", 11.805, 260.0]
["2026-09-09T17:31:31.563731+00:00", "trade", 11.8, 900.0]
["2026-09-09T17:31:31.596004+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.596025+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.596450+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.596903+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.805361+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:31.967977+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.547290+00:00", "trade", 11.8049, 2.0]
["2026-09-09T17:31:32.707865+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:31:32.707866+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:31:32.707868+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:31:32.707869+00:00", "trade", 11.8, 500.0]
["2026-09-09T17:31:32.707872+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.707878+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.707885+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.707887+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:31:32.707932+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.707939+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.707946+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.707953+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.707966+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.707972+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.707982+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:31:32.707986+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.707992+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.707999+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.708012+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.708019+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.708025+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:31:32.708026+00:00", "trade", 11.8, 411.0]
["2026-09-09T17:31:32.708028+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.708102+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.708112+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.708121+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.708252+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:31:32.708259+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:31:32.708267+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:31:32.708273+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:31:32.708280+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:31:32.708286+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:31:32.708294+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:31:32.708300+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:31:32.708307+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:31:32.708314+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:31:32.708328+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:31:32.708336+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:31:32.708340+00:00", "trade", 11.8, 11.0]
["2026-09-09T17:31:32.708342+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:31:32.708343+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:31:32.708343+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:31:32.708343+00:00", "trade", 11.8, 90.0]
["2026-09-09T17:31:32.708343+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:32.708349+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:32.708449+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:32.708489+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:32.708619+00:00", "trade", 11.8, 6.0]
["2026-09-09T17:31:32.708846+00:00", "trade", 11.8, 4.0]
["2026-09-09T17:31:32.708925+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:32.709299+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:32.711999+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:32.713347+00:00", "trade", 11.795, 25.0]
["2026-09-09T17:31:32.715600+00:00", "trade", 11.8, 400.0]
["2026-09-09T17:31:32.718368+00:00", "trade", 11.8, 300.0]
["2026-09-09T17:31:32.783444+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:32.789549+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:32.840963+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:33.507315+00:00", "trade", 11.795, 380.0]
["2026-09-09T17:31:33.507676+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:31:34.615521+00:00", "trade", 11.795, 800.0]
["2026-09-09T17:31:34.971386+00:00", "trade", 11.796, 700.0]
["2026-09-09T17:31:35.128514+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.128544+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.128559+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:31:35.129098+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.129568+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.131939+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.140985+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:31:35.142082+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.142445+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.142500+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.415055+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:31:35.713671+00:00", "trade", 11.795, 4500.0]
["2026-09-09T17:31:35.782345+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.782789+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.782892+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.783345+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.852229+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.852663+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.907355+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.907849+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.908294+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.908616+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.908697+00:00", "trade", 11.79, 4.0]
["2026-09-09T17:31:35.909095+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.909162+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.909174+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.909506+00:00", "trade", 11.795, 300.0]
["2026-09-09T17:31:35.909561+00:00", "trade", 11.795, 475.0]
["2026-09-09T17:31:35.909622+00:00", "trade", 11.795, 300.0]
["2026-09-09T17:31:35.910182+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.914922+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:35.952267+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:36.273312+00:00", "trade", 11.7901, 2.0]
["2026-09-09T17:31:36.350503+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:36.429923+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:36.430110+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:31:36.430318+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:36.430552+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:36.430577+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:36.430588+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:36.437349+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:31:36.465182+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:36.465189+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:36.465208+00:00", "trade", 11.8, 36.0]
["2026-09-09T17:31:36.465220+00:00", "trade", 11.8, 11.0]
["2026-09-09T17:31:36.465471+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:36.465502+00:00", "trade", 11.8, 53.0]
["2026-09-09T17:31:36.465509+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:31:36.465511+00:00", "trade", 11.8, 45.0]
["2026-09-09T17:31:36.465511+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:36.465621+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:36.483473+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:36.483501+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:36.669362+00:00", "trade", 11.7986, 2000.0]
["2026-09-09T17:31:36.795908+00:00", "trade", 11.7901, 3.0]
["2026-09-09T17:31:36.958140+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:37.147770+00:00", "trade", 11.7864, 1.0]
["2026-09-09T17:31:37.391207+00:00", "trade", 11.795, 3.0]
["2026-09-09T17:31:37.391227+00:00", "trade", 11.79, 3.0]
["2026-09-09T17:31:38.033499+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.033526+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.034126+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.037594+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.037620+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.047820+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.047847+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.058086+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.058110+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.264237+00:00", "trade", 11.7981, 2.0]
["2026-09-09T17:31:38.264760+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.265012+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:31:38.384962+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.389059+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.389085+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.516827+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.516863+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:38.519228+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:39.442068+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:40.482792+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:41.730259+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:41.730286+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:41.730891+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:42.524439+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:42.524683+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:42.525923+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:42.527243+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:42.616634+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:42.618005+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:42.618036+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:42.618162+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:31:43.223794+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:43.234057+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:43.541514+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:43.542390+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:43.571654+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:43.984655+00:00", "trade", 11.7989, 100.0]
["2026-09-09T17:31:44.056631+00:00", "trade", 11.8056, 3.0]
["2026-09-09T17:31:45.394141+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:45.394226+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:31:45.394305+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:45.394312+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:45.394338+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:45.396662+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:45.705465+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:45.708118+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:31:45.737715+00:00", "trade", 11.8035, 66.0]
["2026-09-09T17:31:46.129360+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:31:46.129916+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:46.130401+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:46.130493+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:46.146944+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:46.146974+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:46.470902+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:46.561670+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:46.775937+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:47.820306+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:50.452952+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:50.453922+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:50.453948+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:50.533495+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:31:51.604685+00:00", "trade", 11.795, 364.0]
["2026-09-09T17:31:51.604751+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:51.604788+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:51.604843+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:51.836825+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:51.925704+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:51.926000+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:51.926027+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:52.013673+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:52.013699+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:52.248332+00:00", "trade", 11.795, 6.0]
["2026-09-09T17:31:52.670811+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:52.670835+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:52.689177+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:55.741715+00:00", "trade", 11.795, 9.0]
["2026-09-09T17:31:56.509375+00:00", "trade", 11.8058, 1.0]
["2026-09-09T17:31:56.511657+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:56.515813+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:56.515840+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:56.545823+00:00", "trade", 11.8053, 19.0]
["2026-09-09T17:31:57.536534+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:57.965966+00:00", "trade", 11.795, 2.0]
["2026-09-09T17:31:57.966050+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:31:59.862402+00:00", "trade", 11.8055, 100.0]
["2026-09-09T17:31:59.863234+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:59.863696+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:31:59.959636+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:00.090765+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:00.091434+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:00.091723+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:00.091749+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:00.092458+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:00.164697+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:32:00.188997+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:01.007315+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:01.007349+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:01.007382+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:01.131456+00:00", "trade", 11.796, 898.0]
["2026-09-09T17:32:01.389561+00:00", "trade", 11.7877, 100.0]
["2026-09-09T17:32:02.057738+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:32:02.293811+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.293812+00:00", "trade", 11.79, 77.0]
["2026-09-09T17:32:02.293831+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.293838+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.293845+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.293851+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.293858+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.293866+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.293872+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.293879+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.293886+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.293893+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.293899+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294183+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294190+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294194+00:00", "trade", 11.79, 123.0]
["2026-09-09T17:32:02.294196+00:00", "trade", 11.79, 20.0]
["2026-09-09T17:32:02.294197+00:00", "trade", 11.79, 400.0]
["2026-09-09T17:32:02.294197+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294198+00:00", "trade", 11.79, 400.0]
["2026-09-09T17:32:02.294202+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:32:02.294202+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:32:02.294204+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294206+00:00", "trade", 11.79, 30.0]
["2026-09-09T17:32:02.294207+00:00", "trade", 11.79, 200.0]
["2026-09-09T17:32:02.294211+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294219+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294220+00:00", "trade", 11.79, 200.0]
["2026-09-09T17:32:02.294226+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294233+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294239+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294273+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294280+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294287+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294294+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294301+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294308+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294316+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294324+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294330+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294337+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294343+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294356+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294362+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294369+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294580+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294610+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:32:02.294625+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:32:02.294633+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:32:02.294634+00:00", "trade", 11.79, 97.0]
["2026-09-09T17:32:02.294636+00:00", "trade", 11.79, 200.0]
["2026-09-09T17:32:02.294636+00:00", "trade", 11.79, 20.0]
["2026-09-09T17:32:02.294637+00:00", "trade", 11.79, 2.0]
["2026-09-09T17:32:02.294640+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:32:02.294647+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:32:02.294654+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:32:02.294654+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:32:02.294658+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.294661+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.294668+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.294675+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.294688+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.294710+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.294717+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.294811+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.294849+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.295017+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.295034+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.295062+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.295087+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.295094+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.295101+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.295352+00:00", "trade", 11.79, 18.0]
["2026-09-09T17:32:02.295360+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.295747+00:00", "trade", 11.79, 12.0]
["2026-09-09T17:32:02.296242+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.296857+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.300673+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.311380+00:00", "trade", 11.79, 11.0]
["2026-09-09T17:32:02.365123+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.397219+00:00", "trade", 11.7802, 4500.0]
["2026-09-09T17:32:02.516455+00:00", "trade", 11.7881, 10.0]
["2026-09-09T17:32:02.593446+00:00", "trade", 11.785, 800.0]
["2026-09-09T17:32:02.639587+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.640132+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.640232+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.640539+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.641902+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.641926+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.744671+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.861329+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:02.990011+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:03.130823+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:03.130849+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:03.131451+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:03.283712+00:00", "trade", 11.785, 4500.0]
["2026-09-09T17:32:03.581248+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:32:03.867142+00:00", "trade", 11.785, 172.0]
["2026-09-09T17:32:04.182589+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:04.388355+00:00", "trade", 11.784, 2.0]
["2026-09-09T17:32:04.575915+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:04.890551+00:00", "trade", 11.785, 3.0]
["2026-09-09T17:32:05.331681+00:00", "trade", 11.785, 3.0]
["2026-09-09T17:32:05.539337+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:05.539365+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:05.632606+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:06.851183+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:06.851210+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:07.037100+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:07.122013+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:07.123836+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:07.419836+00:00", "trade", 11.785, 22.0]
["2026-09-09T17:32:07.424304+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:09.132169+00:00", "trade", 11.7851, 4.0]
["2026-09-09T17:32:09.343068+00:00", "trade", 11.785, 3.0]
["2026-09-09T17:32:09.620244+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:09.620270+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:09.630102+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:10.139706+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:32:10.410696+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:11.628763+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:11.628789+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:11.693177+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:11.732341+00:00", "trade", 11.7857, 23.0]
["2026-09-09T17:32:11.734203+00:00", "trade", 11.7857, 11.0]
["2026-09-09T17:32:11.734495+00:00", "trade", 11.7854, 34.0]
["2026-09-09T17:32:11.839235+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:12.301488+00:00", "trade", 11.785, 381.0]
["2026-09-09T17:32:12.301850+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:32:14.190574+00:00", "trade", 11.7914, 1.0]
["2026-09-09T17:32:14.479655+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:14.486165+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:14.486192+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:14.549124+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:15.071612+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:15.073384+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:16.989320+00:00", "trade", 11.8037, 2.0]
["2026-09-09T17:32:17.318123+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:17.348450+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:17.423138+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:17.423928+00:00", "trade", 11.79, 7.0]
["2026-09-09T17:32:19.342763+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.342886+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:19.343241+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.343414+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.343492+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.343518+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.343619+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.346225+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.346629+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.346726+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:32:19.347167+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.347174+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.347252+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:32:19.347829+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:32:19.348403+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:32:19.349003+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.349663+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.349670+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.349680+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.462118+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.468271+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.468743+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.468762+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.468956+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.470564+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.476541+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.477012+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.477026+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.477285+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.478962+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.513707+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.613910+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:19.614187+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.187978+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.190270+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.302770+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.303357+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.303381+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.306920+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:32:20.307217+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.307372+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:32:20.307500+00:00", "trade", 11.785, 99.0]
["2026-09-09T17:32:20.307690+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.307696+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.308749+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.309252+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.309294+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:32:20.314547+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:32:20.314606+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.314618+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.314639+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:32:20.314644+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:32:20.314647+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.315015+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.315027+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.315072+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.315102+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.315125+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.315246+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.315462+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.315471+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.315540+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.315573+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.316365+00:00", "trade", 11.79, 28.0]
["2026-09-09T17:32:20.320611+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:32:20.320651+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.321290+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.321307+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.321369+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.347022+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.544540+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.545227+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.571775+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.572284+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.572833+00:00", "trade", 11.79, 200.0]
["2026-09-09T17:32:20.572845+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.573395+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.573402+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.573408+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.573644+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.578666+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:20.997565+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:32:21.337333+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:21.337554+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:21.407289+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:21.407296+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:21.626828+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:21.628276+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:21.638337+00:00", "trade", 11.7899, 800.0]
["2026-09-09T17:32:21.639030+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:21.713378+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:21.713818+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:22.355519+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:22.355572+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:22.355602+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:22.424216+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:22.901166+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:32:23.025359+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.025405+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.025443+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.025487+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.025890+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.027426+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.056070+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.057628+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.058124+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.058131+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.257452+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.260406+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:32:23.260518+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.260793+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.260867+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.261225+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.261636+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.283543+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.732405+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.732865+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.733553+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.738033+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.824217+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.824653+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:23.841934+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:25.291080+00:00", "trade", 11.7814, 3.0]
["2026-09-09T17:32:25.590602+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:25.591059+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:25.698974+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:25.711727+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:25.868949+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:25.984731+00:00", "trade", 11.7881, 15.0]
["2026-09-09T17:32:26.019581+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:26.019613+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:32:26.020027+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:26.020320+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:26.020332+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:26.840039+00:00", "trade", 11.78, 3.0]
["2026-09-09T17:32:26.885768+00:00", "trade", 11.785, 4500.0]
["2026-09-09T17:32:26.886903+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:27.076226+00:00", "trade", 11.785, 800.0]
["2026-09-09T17:32:27.454077+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:27.767026+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:27.769576+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.030525+00:00", "trade", 11.785, 3.0]
["2026-09-09T17:32:28.164340+00:00", "trade", 11.7851, 11.0]
["2026-09-09T17:32:28.194448+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.409885+00:00", "trade", 11.7985, 2.0]
["2026-09-09T17:32:28.528733+00:00", "trade", 11.7888, 100.0]
["2026-09-09T17:32:28.797692+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.797730+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.797756+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.797890+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.798096+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.798312+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.800216+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.800291+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.803483+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.817974+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.818442+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.818646+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.818661+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.819033+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.892947+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:28.913206+00:00", "trade", 11.79, 3.0]
["2026-09-09T17:32:28.943059+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:29.166709+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:29.166733+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:32:29.167163+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:29.167394+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:29.275131+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:29.317185+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:29.317232+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:29.608456+00:00", "trade", 11.7802, 4500.0]
["2026-09-09T17:32:29.608740+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:29.609269+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:29.609729+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:29.691116+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:29.691123+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:29.691182+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:29.691855+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:30.321650+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:30.670099+00:00", "trade", 11.8023, 1.0]
["2026-09-09T17:32:31.040103+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:31.204675+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:32.005232+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:32.118018+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:32.325727+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:32:33.319884+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.319910+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.320152+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.321073+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.321719+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.333949+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.334433+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.446979+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.663274+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.663339+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.744536+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.745146+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.745452+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.823620+00:00", "trade", 11.7848, 51.0]
["2026-09-09T17:32:33.863594+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.864352+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.876212+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.876241+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.877521+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.878002+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.900167+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:32:33.900825+00:00", "trade", 11.78, 11.0]
["2026-09-09T17:32:33.901391+00:00", "trade", 11.78, 11.0]
["2026-09-09T17:32:33.902177+00:00", "trade", 11.7839, 11.0]
["2026-09-09T17:32:33.902348+00:00", "trade", 11.7839, 1.0]
["2026-09-09T17:32:33.902497+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.903059+00:00", "trade", 11.7839, 11.0]
["2026-09-09T17:32:33.903412+00:00", "trade", 11.7839, 777.0]
["2026-09-09T17:32:33.907953+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.907954+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:33.907955+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:33.907962+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:33.907963+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:33.907964+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:33.907966+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:32:33.907993+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.908000+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.908008+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.908015+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.908021+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.908029+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.908036+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.908043+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.908049+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.908062+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.908070+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:32:33.908083+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908090+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908096+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908109+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908115+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908122+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908142+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908149+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908169+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908195+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908223+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908234+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908268+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:33.908332+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:33.908334+00:00", "trade", 11.78, 36.0]
["2026-09-09T17:32:33.908344+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:33.908361+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:33.908363+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:33.908364+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:33.908445+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908472+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908487+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908508+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:33.908521+00:00", "trade", 11.78, 12.0]
["2026-09-09T17:32:33.908521+00:00", "trade", 11.78, 10.0]
["2026-09-09T17:32:33.908522+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:32:33.908551+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:32:33.908565+00:00", "trade", 11.78, 254.0]
["2026-09-09T17:32:33.908567+00:00", "trade", 11.78, 25.0]
["2026-09-09T17:32:33.908569+00:00", "trade", 11.78, 120.0]
["2026-09-09T17:32:33.908569+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:32:33.908570+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:33.908572+00:00", "trade", 11.78, 50.0]
["2026-09-09T17:32:33.908666+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:33.908762+00:00", "trade", 11.775, 13.0]
["2026-09-09T17:32:33.908771+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:33.908795+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:33.908805+00:00", "trade", 11.77, 80.0]
["2026-09-09T17:32:33.908815+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:33.908819+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:33.908829+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:33.908921+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:33.909019+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:33.909097+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:33.909313+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:33.909352+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:33.916459+00:00", "trade", 11.78, 400.0]
["2026-09-09T17:32:33.919441+00:00", "trade", 11.775, 600.0]
["2026-09-09T17:32:33.942728+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:33.956431+00:00", "trade", 11.78, 11.0]
["2026-09-09T17:32:34.008085+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:34.527009+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:34.527034+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:34.527552+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:34.528037+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:34.528495+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:35.192600+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:37.769853+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:37.769880+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:37.803028+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:37.873443+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:38.278913+00:00", "trade", 11.7701, 1000.0]
["2026-09-09T17:32:39.240063+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:39.240089+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:39.240440+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:39.240785+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:42.098569+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:42.187528+00:00", "trade", 11.8017, 20.0]
["2026-09-09T17:32:43.337356+00:00", "trade", 11.775, 2.0]
["2026-09-09T17:32:44.347670+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:44.347697+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:44.348210+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:44.348386+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:44.348619+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:44.349576+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:45.250724+00:00", "trade", 11.8017, 3.0]
["2026-09-09T17:32:45.996844+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:46.393568+00:00", "trade", 11.7719, 48.0]
["2026-09-09T17:32:46.393927+00:00", "trade", 11.7719, 1.0]
["2026-09-09T17:32:46.394507+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:47.435154+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:47.437802+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:47.438402+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:47.439333+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:48.746120+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:48.848725+00:00", "trade", 11.77, 6.0]
["2026-09-09T17:32:48.848748+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:48.849113+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:48.849132+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:48.849190+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:48.849215+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:48.849229+00:00", "trade", 11.78, 9.0]
["2026-09-09T17:32:48.875651+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:48.875678+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:48.876145+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:49.979976+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:50.058568+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:50.468174+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:50.494698+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:50.591462+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:50.794563+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:50.794747+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:51.751498+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:51.752226+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:51.755620+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:52.116206+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:53.025720+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:53.690713+00:00", "trade", 11.7904, 721.0]
["2026-09-09T17:32:53.872724+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:54.276177+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:54.315216+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:54.332521+00:00", "trade", 11.7895, 15.0]
["2026-09-09T17:32:54.597731+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:54.623661+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:55.068240+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:55.071150+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:55.174531+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:55.347558+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:55.347572+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:55.432709+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:55.436665+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:56.153012+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:56.308238+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:56.556253+00:00", "trade", 11.7835, 5.0]
["2026-09-09T17:32:57.407139+00:00", "trade", 11.77, 3.0]
["2026-09-09T17:32:57.454133+00:00", "trade", 11.775, 3000.0]
["2026-09-09T17:32:57.642532+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:32:58.685549+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:58.779278+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:59.222327+00:00", "trade", 11.775, 2000.0]
["2026-09-09T17:32:59.425032+00:00", "trade", 11.801, 50.0]
["2026-09-09T17:32:59.432335+00:00", "trade", 11.801, 1.0]
["2026-09-09T17:32:59.760280+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:59.795023+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:32:59.839106+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:32:59.943310+00:00", "trade", 11.7741, 28.0]
["2026-09-09T17:33:00.560779+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.561557+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.562319+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.582099+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.582654+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:33:00.583144+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583452+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:00.583470+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:00.583475+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:33:00.583482+00:00", "trade", 11.77, 177.0]
["2026-09-09T17:33:00.583487+00:00", "trade", 11.77, 36.0]
["2026-09-09T17:33:00.583525+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:33:00.583531+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583544+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:33:00.583550+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:00.583551+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583556+00:00", "trade", 11.77, 199.0]
["2026-09-09T17:33:00.583557+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:33:00.583559+00:00", "trade", 11.77, 11.0]
["2026-09-09T17:33:00.583559+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583561+00:00", "trade", 11.77, 191.0]
["2026-09-09T17:33:00.583566+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583613+00:00", "trade", 11.77, 400.0]
["2026-09-09T17:33:00.583613+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:33:00.583624+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583631+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583638+00:00", "trade", 11.77, 98.0]
["2026-09-09T17:33:00.583638+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583644+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583657+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583671+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583678+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583685+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583700+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583708+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583715+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583719+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:33:00.583722+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583729+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583736+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583742+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583749+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583756+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583763+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583769+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:00.583891+00:00", "trade", 11.77, 9.0]
["2026-09-09T17:33:00.583893+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:00.583908+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:00.583915+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:00.583923+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:00.583929+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:00.583935+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:00.583942+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:00.583944+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:00.583956+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:00.583962+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:00.583968+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:00.583975+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:00.583989+00:00", "trade", 11.77, 180.0]
["2026-09-09T17:33:00.583991+00:00", "trade", 11.77, 9300.0]
["2026-09-09T17:33:00.583991+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:33:00.583991+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.583997+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.583998+00:00", "trade", 11.77, 2.0]
["2026-09-09T17:33:00.583998+00:00", "trade", 11.77, 20.0]
["2026-09-09T17:33:00.584004+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.584027+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.584037+00:00", "trade", 11.77, 456.0]
["2026-09-09T17:33:00.584059+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.584066+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.584079+00:00", "trade", 11.77, 24.0]
["2026-09-09T17:33:00.584330+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.584426+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.584645+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.584670+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:33:00.584739+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:33:00.584746+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.584765+00:00", "trade", 11.765, 389.0]
["2026-09-09T17:33:00.584988+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.585523+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.586137+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.586144+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.587746+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.588006+00:00", "trade", 11.765, 456.0]
["2026-09-09T17:33:00.588007+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:33:00.669993+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.683585+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.714339+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.715016+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.748748+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.748775+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.749397+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.753664+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.753688+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.756435+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.756460+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.763956+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.763981+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.776789+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.785133+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:00.957430+00:00", "trade", 11.77, 14.0]
["2026-09-09T17:33:01.084213+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:01.167214+00:00", "trade", 11.765, 4500.0]
["2026-09-09T17:33:02.094525+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:33:02.184198+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.184225+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.185923+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.549779+00:00", "trade", 11.765, 100.0]
["2026-09-09T17:33:02.549779+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.549780+00:00", "trade", 11.77, 1100.0]
["2026-09-09T17:33:02.549782+00:00", "trade", 11.77, 86.0]
["2026-09-09T17:33:02.549783+00:00", "trade", 11.77, 700.0]
["2026-09-09T17:33:02.549786+00:00", "trade", 11.77, 5.0]
["2026-09-09T17:33:02.549789+00:00", "trade", 11.77, 500.0]
["2026-09-09T17:33:02.549789+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:02.549794+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:33:02.549794+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:02.549796+00:00", "trade", 11.77, 151.0]
["2026-09-09T17:33:02.549796+00:00", "trade", 11.77, 84.0]
["2026-09-09T17:33:02.549801+00:00", "trade", 11.77, 64.0]
["2026-09-09T17:33:02.549801+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:33:02.549832+00:00", "trade", 11.77, 35.0]
["2026-09-09T17:33:02.549833+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:02.549931+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.549937+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.549951+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.549958+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.549965+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.549972+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.549978+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.549985+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.549991+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.549998+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550004+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550011+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550026+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550076+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550080+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:02.550084+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550090+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:02.550091+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550097+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550102+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:02.550106+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:33:02.550106+00:00", "trade", 11.77, 12.0]
["2026-09-09T17:33:02.550111+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:02.550111+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:33:02.550115+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:02.550119+00:00", "trade", 11.77, 10.0]
["2026-09-09T17:33:02.550121+00:00", "trade", 11.77, 6.0]
["2026-09-09T17:33:02.550121+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550129+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550149+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550156+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550163+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550185+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550191+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550198+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550205+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550212+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550218+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550225+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550278+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550280+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550290+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550300+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550318+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550350+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550359+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:02.550359+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550376+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550384+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550385+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:02.550392+00:00", "quote", 11.76, 11.77]
["2026-09-09T17:33:02.550406+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:02.550413+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:02.550420+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:02.550427+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:02.550433+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:02.550436+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:02.550439+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:02.550449+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:02.550454+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:02.550461+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:02.550464+00:00", "trade", 11.765, 200.0]
["2026-09-09T17:33:02.550468+00:00", "trade", 11.77, 24.0]
["2026-09-09T17:33:02.550468+00:00", "trade", 11.77, 130.0]
["2026-09-09T17:33:02.550468+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:33:02.550468+00:00", "quote", 11.77, 11.77]
["2026-09-09T17:33:02.550471+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:02.550472+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.550474+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.550476+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:02.550476+00:00", "trade", 11.77, 54.0]
["2026-09-09T17:33:02.550478+00:00", "trade", 11.77, 24.0]
["2026-09-09T17:33:02.550478+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:33:02.550492+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.550495+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.550509+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.550622+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.550646+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.550711+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.550750+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.550771+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.550947+00:00", "trade", 11.77, 200.0]
["2026-09-09T17:33:02.551109+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.552229+00:00", "trade", 11.77, 5.0]
["2026-09-09T17:33:02.552298+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.552303+00:00", "trade", 11.77, 75.0]
["2026-09-09T17:33:02.552931+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.553049+00:00", "trade", 11.77, 72.0]
["2026-09-09T17:33:02.553506+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.554112+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.554906+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.556124+00:00", "trade", 11.77, 1.0]
["2026-09-09T17:33:02.562187+00:00", "trade", 11.77, 100.0]
["2026-09-09T17:33:02.562265+00:00", "trade", 11.77, 99.0]
["2026-09-09T17:33:02.565015+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:33:02.565019+00:00", "trade", 11.775, 198.0]
["2026-09-09T17:33:02.565019+00:00", "trade", 11.78, 1100.0]
["2026-09-09T17:33:02.565020+00:00", "trade", 11.78, 700.0]
["2026-09-09T17:33:02.565023+00:00", "trade", 11.78, 96.0]
["2026-09-09T17:33:02.565026+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:33:02.565027+00:00", "trade", 11.78, 6.0]
["2026-09-09T17:33:02.565066+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565079+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565316+00:00", "trade", 11.78, 20.0]
["2026-09-09T17:33:02.565419+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565426+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565457+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565458+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:33:02.565474+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:33:02.565558+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565577+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565583+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565606+00:00", "trade", 11.775, 100.0]
["2026-09-09T17:33:02.565640+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565647+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565667+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565673+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565719+00:00", "trade", 11.78, 6.0]
["2026-09-09T17:33:02.565719+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565720+00:00", "trade", 11.78, 71.0]
["2026-09-09T17:33:02.565727+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565744+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565791+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565831+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:33:02.565835+00:00", "trade", 11.78, 87.0]
["2026-09-09T17:33:02.565836+00:00", "trade", 11.78, 13.0]
["2026-09-09T17:33:02.565848+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565880+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:33:02.565899+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:33:02.565933+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565969+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.565977+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.566032+00:00", "trade", 11.78, 99.0]
["2026-09-09T17:33:02.566034+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:33:02.566034+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:33:02.566034+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:33:02.566083+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.566123+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:33:02.566139+00:00", "trade", 11.78, 29.0]
["2026-09-09T17:33:02.566140+00:00", "trade", 11.78, 71.0]
["2026-09-09T17:33:02.566199+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.566430+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.566433+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:33:02.566624+00:00", "trade", 11.78, 20.0]
["2026-09-09T17:33:02.566625+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.566663+00:00", "trade", 11.78, 300.0]
["2026-09-09T17:33:02.566963+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.566970+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.567481+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.567663+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:33:02.567771+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:33:02.567931+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:33:02.568394+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.568399+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:33:02.568620+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.568628+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.568636+00:00", "trade", 11.78, 509.0]
["2026-09-09T17:33:02.568637+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:33:02.568655+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.568659+00:00", "trade", 11.78, 100.0]
["2026-09-09T17:33:02.568662+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.568668+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:33:02.568676+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.568683+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.568689+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.568702+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.568749+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.568834+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.568847+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.569026+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.569180+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.569222+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.569301+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:33:02.569614+00:00", "quote", 11.77, 11.78]
["2026-09-09T17:33:02.569960+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:33:02.570158+00:00", "trade", 11.78, 1700.0]
["2026-09-09T17:33:02.570456+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:33:02.570464+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:33:02.570471+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:33:02.570477+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:33:02.570484+00:00", "quote", 11.78, 11.78]
["2026-09-09T17:33:02.570552+00:00", "trade", 11.78, 186.0]
["2026-09-09T17:33:02.570553+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.570568+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.570733+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.570773+00:00", "trade", 11.78, 45.0]
["2026-09-09T17:33:02.570808+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.571072+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.571083+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.571287+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.571348+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.571396+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.572203+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.572640+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.586440+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.606945+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.608696+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.662549+00:00", "trade", 11.78, 38618.0]
["2026-09-09T17:33:02.663289+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.663950+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.664051+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.669538+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.700638+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:02.734761+00:00", "trade", 11.78, 2.0]
["2026-09-09T17:33:02.993121+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:03.065598+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:03.065874+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:03.076888+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:03.149909+00:00", "trade", 11.7877, 82.0]
["2026-09-09T17:33:03.290834+00:00", "trade", 11.7812, 4500.0]
["2026-09-09T17:33:03.650214+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:03.749294+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:03.806782+00:00", "trade", 11.7899, 1000.0]
["2026-09-09T17:33:03.836353+00:00", "trade", 11.785, 7.0]
["2026-09-09T17:33:03.989211+00:00", "trade", 11.7817, 4.0]
["2026-09-09T17:33:04.344703+00:00", "trade", 11.7931, 69.0]
["2026-09-09T17:33:06.314512+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.595926+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:33:07.596055+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.596427+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.596640+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.596748+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.596938+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.597012+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.597431+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.597488+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.598508+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.605784+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.620751+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:33:07.621482+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.712165+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.757083+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.757871+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.792922+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.793309+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.793376+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.793445+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.794820+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.794840+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.795176+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.796148+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.864251+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.864983+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.865155+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.865477+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.865898+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.866069+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.866713+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.867097+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.868180+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.938465+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.945812+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.946242+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.946749+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.946854+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.946865+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.948161+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.948609+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.948672+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:07.949432+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.090300+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.163429+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.163669+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.163883+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.165832+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.165867+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.166539+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.167839+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.168011+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.214999+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.553491+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.559667+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.566014+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.746829+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.747151+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.747272+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.751868+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.752332+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.752769+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.752842+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.754435+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.755488+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.756084+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:08.820140+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:09.082626+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:33:09.105901+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:09.106847+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:09.106873+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:09.242065+00:00", "trade", 11.7939, 23.0]
["2026-09-09T17:33:09.328147+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:09.485398+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:10.582975+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:10.585390+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:10.895460+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:11.011644+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:11.225403+00:00", "trade", 11.7881, 1.0]
["2026-09-09T17:33:11.664199+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:11.748819+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:12.018525+00:00", "trade", 11.7917, 14.0]
["2026-09-09T17:33:12.723187+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:12.726093+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:13.201265+00:00", "trade", 11.785, 3000.0]
["2026-09-09T17:33:14.249791+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:14.249804+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:14.249817+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:14.249864+00:00", "trade", 11.78, 1.0]
["2026-09-09T17:33:14.250368+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:14.250421+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:14.540047+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:14.540151+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:14.555625+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:14.555855+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:14.985245+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:16.352215+00:00", "trade", 11.785, 10.0]
["2026-09-09T17:33:16.608762+00:00", "trade", 11.7935, 1.0]
["2026-09-09T17:33:17.542895+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:17.826508+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:18.603705+00:00", "trade", 11.78, 2200.0]
["2026-09-09T17:33:19.240093+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:19.240807+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:19.392231+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:19.458858+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:20.517308+00:00", "trade", 11.7788, 82.0]
["2026-09-09T17:33:20.596161+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:20.887977+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:21.315047+00:00", "trade", 11.7881, 1.0]
["2026-09-09T17:33:21.571791+00:00", "trade", 11.785, 2.0]
["2026-09-09T17:33:21.809445+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:22.064783+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:22.065833+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:22.404483+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:22.529692+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:23.485562+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:23.485589+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:23.486093+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:23.486868+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:23.486892+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:23.636379+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:24.370409+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:25.716174+00:00", "trade", 11.79, 17.0]
["2026-09-09T17:33:25.786372+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:25.786398+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:25.985462+00:00", "trade", 11.7932, 70.0]
["2026-09-09T17:33:26.010159+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:26.948079+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:26.948894+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:26.949286+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:26.951882+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:26.951909+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:26.952567+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:26.952621+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:27.052175+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:27.053335+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:27.871241+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:27.871270+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:27.871525+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:27.871573+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:27.871861+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:27.872336+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:27.872360+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:27.873347+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:28.024082+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:28.024287+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:28.057723+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:28.067983+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:28.076715+00:00", "trade", 11.7821, 1000.0]
["2026-09-09T17:33:28.094293+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:28.149850+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:28.408567+00:00", "trade", 11.7908, 3.0]
["2026-09-09T17:33:28.678006+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:28.901200+00:00", "trade", 11.7809, 100.0]
["2026-09-09T17:33:29.009913+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:29.010403+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:29.010426+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:29.320035+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:29.597669+00:00", "trade", 11.7899, 300.0]
["2026-09-09T17:33:29.880102+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:29.963192+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:29.964078+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:30.120623+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.080765+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.080825+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.081007+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.081135+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.081241+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.081946+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.083560+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.084165+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.202156+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.202181+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.266573+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.266632+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.337340+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.337365+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.487204+00:00", "trade", 11.793, 1.0]
["2026-09-09T17:33:31.753895+00:00", "trade", 11.7839, 2.0]
["2026-09-09T17:33:31.754106+00:00", "trade", 11.7839, 4.0]
["2026-09-09T17:33:31.917978+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.918014+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.918713+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:31.966637+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.762495+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.763015+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.763368+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.766060+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.769804+00:00", "trade", 11.78, 200.0]
["2026-09-09T17:33:32.770080+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.770113+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.770250+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.770328+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.770356+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.770554+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.771953+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:33:32.772719+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.773692+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.774967+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.841732+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:33:32.841734+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:33:32.841735+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:33:32.841736+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.841900+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:33:32.841904+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:33:32.841906+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:33:32.841906+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:33:32.842231+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.842255+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.842357+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.842365+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.842372+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.844149+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:32.957070+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:33:33.694211+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:33:34.310037+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:34.478257+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:34.607558+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:34.711915+00:00", "trade", 11.7895, 15.0]
["2026-09-09T17:33:35.164638+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:35.517697+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:35.518152+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:35.537672+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:35.537676+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:35.537696+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:35.538388+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:35.538391+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:35.538412+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:35.643667+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:35.723621+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:35.724578+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:36.025582+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:36.026075+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:36.029698+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:36.030361+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:36.030799+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:36.030804+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:37.040407+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:37.088804+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:37.232652+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:37.285207+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:37.285323+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:37.285337+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:37.285686+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:37.285819+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:37.289944+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:37.300405+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:37.414291+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:37.864344+00:00", "trade", 11.785, 3.0]
["2026-09-09T17:33:38.467250+00:00", "trade", 11.7928, 33.0]
["2026-09-09T17:33:38.467989+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:38.468052+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:38.468519+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:38.469086+00:00", "trade", 11.785, 800.0]
["2026-09-09T17:33:38.469764+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:38.469777+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:38.473775+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:38.473854+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:38.474229+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:38.478940+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:38.478963+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:38.478993+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:39.114711+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:39.190011+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:39.190037+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:39.190901+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:39.369453+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:39.370525+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:39.370550+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:39.544606+00:00", "trade", 11.785, 2000.0]
["2026-09-09T17:33:40.278325+00:00", "trade", 11.7899, 1000.0]
["2026-09-09T17:33:40.278680+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:40.520234+00:00", "trade", 11.7793, 21.0]
["2026-09-09T17:33:40.717208+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:40.718794+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:41.312314+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:41.312343+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:41.314864+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:42.696161+00:00", "trade", 11.7881, 200.0]
["2026-09-09T17:33:42.752512+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:42.752539+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:42.779921+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:42.894464+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:42.895362+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:43.091098+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:43.202080+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:43.295253+00:00", "trade", 11.785, 22.0]
["2026-09-09T17:33:43.296028+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:43.421561+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:43.422021+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:43.502112+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:43.702657+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:44.017238+00:00", "trade", 11.7792, 29.0]
["2026-09-09T17:33:44.022473+00:00", "trade", 11.7841, 2.0]
["2026-09-09T17:33:44.022518+00:00", "trade", 11.7776, 23.0]
["2026-09-09T17:33:44.069158+00:00", "trade", 11.79, 7.0]
["2026-09-09T17:33:44.584246+00:00", "trade", 11.785, 800.0]
["2026-09-09T17:33:45.588841+00:00", "trade", 11.7925, 1.0]
["2026-09-09T17:33:45.833877+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:45.834630+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:45.915005+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:45.915063+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:47.108372+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:33:47.197603+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:47.650531+00:00", "trade", 11.785, 200.0]
["2026-09-09T17:33:49.096155+00:00", "trade", 11.7829, 2000.0]
["2026-09-09T17:33:49.639127+00:00", "trade", 11.7924, 1.0]
["2026-09-09T17:33:49.693279+00:00", "trade", 11.785, 200.0]
["2026-09-09T17:33:50.573733+00:00", "trade", 11.78, 20.0]
["2026-09-09T17:33:50.651007+00:00", "trade", 11.785, 200.0]
["2026-09-09T17:33:51.805860+00:00", "trade", 11.78, 20.0]
["2026-09-09T17:33:53.216782+00:00", "trade", 11.78, 20.0]
["2026-09-09T17:33:53.240801+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:33:54.980830+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.320763+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.320793+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.322858+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.324817+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.402352+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.488434+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.499470+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.499627+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:33:55.500070+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:33:55.500137+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.500157+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.500194+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.500664+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.503555+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.503566+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.510370+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.511604+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.549362+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.549487+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.549937+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:55.618739+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:56.055022+00:00", "trade", 11.7923, 36.0]
["2026-09-09T17:33:56.078302+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:56.225373+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:56.920991+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:56.921063+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:56.921743+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:56.959854+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:56.959859+00:00", "trade", 11.785, 200.0]
["2026-09-09T17:33:56.960300+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:56.960318+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:56.960384+00:00", "trade", 11.79, 11.0]
["2026-09-09T17:33:56.960563+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.010452+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.010666+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.020017+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.044103+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.049774+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:33:57.050535+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.221505+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.361813+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.362055+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.362761+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.365249+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.615950+00:00", "trade", 11.785, 25.0]
["2026-09-09T17:33:57.688969+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.689165+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.689237+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.689490+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.689504+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.710255+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.741475+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.749912+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.750857+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.751348+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.783521+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.802705+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.803172+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.803921+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.809726+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.911082+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.911532+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.979810+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.980453+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.980487+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:57.980563+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:58.045545+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:58.045552+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:58.805452+00:00", "trade", 11.7874, 25.0]
["2026-09-09T17:33:59.114890+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:59.119540+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:59.120159+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:59.158841+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:33:59.532397+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.119595+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.366439+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.367122+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.367396+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.371992+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.439042+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.439081+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.561305+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.630015+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.695823+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.712119+00:00", "trade", 11.7899, 10.0]
["2026-09-09T17:34:00.712247+00:00", "trade", 11.79, 80.0]
["2026-09-09T17:34:00.712312+00:00", "trade", 11.79, 10.0]
["2026-09-09T17:34:00.712611+00:00", "trade", 11.7899, 80.0]
["2026-09-09T17:34:00.712854+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:34:00.712854+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:34:00.712855+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:34:00.712856+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:34:00.712861+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:34:00.712899+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:34:00.712902+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:34:00.712907+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:34:00.712933+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.712940+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.712947+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.712953+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.712960+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.712967+00:00", "trade", 11.7899, 10.0]
["2026-09-09T17:34:00.712967+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.712973+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.712980+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.712987+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.713000+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.713014+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.713021+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.713036+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.713049+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.713206+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:00.713208+00:00", "trade", 11.79, 14.0]
["2026-09-09T17:34:00.713228+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:00.713235+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:00.713242+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:00.713255+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:00.713262+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:00.713268+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:00.713275+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:00.713276+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:00.713281+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:00.713288+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:34:00.713288+00:00", "trade", 11.79, 2.0]
["2026-09-09T17:34:00.713288+00:00", "trade", 11.79, 64.0]
["2026-09-09T17:34:00.713288+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:34:00.713289+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:00.713291+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.713296+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.713297+00:00", "trade", 11.79, 20.0]
["2026-09-09T17:34:00.713297+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:34:00.713297+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:34:00.713297+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:34:00.713302+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.713304+00:00", "trade", 11.79, 75.0]
["2026-09-09T17:34:00.713309+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.713316+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.713352+00:00", "trade", 11.79, 11.0]
["2026-09-09T17:34:00.713355+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.713395+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.713408+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.713450+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.713477+00:00", "trade", 11.7899, 100.0]
["2026-09-09T17:34:00.713749+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.713836+00:00", "trade", 11.7899, 100.0]
["2026-09-09T17:34:00.713863+00:00", "trade", 11.7899, 100.0]
["2026-09-09T17:34:00.713887+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.713919+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.714194+00:00", "trade", 11.7899, 100.0]
["2026-09-09T17:34:00.714222+00:00", "trade", 11.7899, 100.0]
["2026-09-09T17:34:00.714446+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.714549+00:00", "trade", 11.7899, 100.0]
["2026-09-09T17:34:00.714603+00:00", "trade", 11.7899, 100.0]
["2026-09-09T17:34:00.714930+00:00", "trade", 11.7899, 100.0]
["2026-09-09T17:34:00.714957+00:00", "trade", 11.7899, 14.0]
["2026-09-09T17:34:00.715282+00:00", "trade", 11.7899, 100.0]
["2026-09-09T17:34:00.715635+00:00", "trade", 11.7899, 2.0]
["2026-09-09T17:34:00.715989+00:00", "trade", 11.7899, 64.0]
["2026-09-09T17:34:00.716344+00:00", "trade", 11.7899, 100.0]
["2026-09-09T17:34:00.716393+00:00", "trade", 11.7899, 20.0]
["2026-09-09T17:34:00.716696+00:00", "trade", 11.7899, 100.0]
["2026-09-09T17:34:00.717051+00:00", "trade", 11.7899, 100.0]
["2026-09-09T17:34:00.717404+00:00", "trade", 11.7899, 100.0]
["2026-09-09T17:34:00.717432+00:00", "trade", 11.7899, 75.0]
["2026-09-09T17:34:00.718066+00:00", "trade", 11.7899, 2925.0]
["2026-09-09T17:34:00.724221+00:00", "trade", 11.79, 10.0]
["2026-09-09T17:34:00.727628+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.753282+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.785534+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:00.817879+00:00", "trade", 11.7999, 800.0]
["2026-09-09T17:34:00.855297+00:00", "trade", 11.7788, 310.0]
["2026-09-09T17:34:01.154704+00:00", "trade", 11.795, 500.0]
["2026-09-09T17:34:01.230880+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:01.231942+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:01.275933+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:01.277639+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:01.371730+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:01.616376+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:01.826119+00:00", "trade", 11.8, 140.0]
["2026-09-09T17:34:01.826870+00:00", "trade", 11.795, 4500.0]
["2026-09-09T17:34:02.034971+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:02.035619+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:02.036098+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:02.308218+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:02.520942+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:02.520972+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:02.521400+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:02.604571+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:02.622560+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:02.626136+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:04.543455+00:00", "trade", 11.7952, 1.0]
["2026-09-09T17:34:05.544073+00:00", "trade", 11.8, 9.0]
["2026-09-09T17:34:05.914703+00:00", "trade", 11.7919, 1.0]
["2026-09-09T17:34:05.949679+00:00", "trade", 11.7901, 17.0]
["2026-09-09T17:34:06.182491+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:06.182518+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:06.182995+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:06.183030+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:06.247110+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:06.283184+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:07.084555+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:07.084617+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:07.084637+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:07.084654+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:07.084688+00:00", "trade", 11.79, 4.0]
["2026-09-09T17:34:07.084837+00:00", "quote", 11.78, 11.8]
["2026-09-09T17:34:07.084971+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:07.084978+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:07.084998+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:07.085154+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:34:07.085158+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:07.085231+00:00", "trade", 11.79, 3.0]
["2026-09-09T17:34:07.085321+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:07.085371+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:07.085402+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:07.085480+00:00", "trade", 11.79, 456.0]
["2026-09-09T17:34:07.085514+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:07.085552+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:07.085555+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:07.085557+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:07.085667+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:07.118650+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:07.118657+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:07.118663+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:34:07.118677+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:34:07.118677+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:07.118684+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:07.119118+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:07.119126+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:07.119151+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:07.119589+00:00", "trade", 11.79, 11.0]
["2026-09-09T17:34:07.123471+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:07.196340+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:07.323546+00:00", "trade", 11.79, 30.0]
["2026-09-09T17:34:07.429797+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:08.081378+00:00", "trade", 11.7981, 10.0]
["2026-09-09T17:34:08.727237+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:34:09.398865+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:09.522227+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:09.522252+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:10.093464+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:10.405255+00:00", "trade", 11.7878, 4.0]
["2026-09-09T17:34:10.405987+00:00", "trade", 11.8, 7.0]
["2026-09-09T17:34:11.822205+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:11.822232+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:11.905756+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.134584+00:00", "trade", 11.795, 46.0]
["2026-09-09T17:34:12.135412+00:00", "trade", 11.795, 33.0]
["2026-09-09T17:34:12.147091+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.147246+00:00", "trade", 11.795, 700.0]
["2026-09-09T17:34:12.147256+00:00", "trade", 11.795, 700.0]
["2026-09-09T17:34:12.147579+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.147594+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.147653+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.147698+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.147704+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.147904+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.734433+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.848496+00:00", "trade", 11.8, 29.0]
["2026-09-09T17:34:12.848513+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.849005+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.849181+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.849217+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.849231+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.849273+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.959179+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.960111+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:12.960562+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:13.153875+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:13.328274+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:13.328997+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:13.329038+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:13.332557+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:13.332579+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:13.333396+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:13.333454+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:13.333473+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:14.323392+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:34:15.697915+00:00", "trade", 11.7913, 88.0]
["2026-09-09T17:34:15.716523+00:00", "trade", 11.7923, 1.0]
["2026-09-09T17:34:16.000147+00:00", "trade", 11.795, 23.0]
["2026-09-09T17:34:16.725777+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:34:17.206648+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:17.206674+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:17.207391+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:17.335394+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:17.335419+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:17.336356+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:17.336487+00:00", "trade", 11.795, 3.0]
["2026-09-09T17:34:17.337460+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:17.389242+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:34:17.962148+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:34:17.984328+00:00", "trade", 11.795, 2.0]
["2026-09-09T17:34:18.295072+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:18.505145+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:18.505185+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:18.505212+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:18.505660+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:18.505717+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:18.505897+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:18.514403+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:34:18.550148+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:18.591112+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:18.591689+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:19.244095+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:19.244395+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:19.244546+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:19.245359+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:19.292618+00:00", "trade", 11.8, 23.0]
["2026-09-09T17:34:19.292628+00:00", "trade", 11.795, 16.0]
["2026-09-09T17:34:19.292916+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:19.292994+00:00", "trade", 11.795, 7.0]
["2026-09-09T17:34:19.293013+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:19.293083+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:19.293105+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:19.293564+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:19.294368+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:19.392301+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:19.612203+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:20.046506+00:00", "trade", 11.7878, 31.0]
["2026-09-09T17:34:20.200965+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:20.243739+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:20.517630+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:20.517892+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:20.518087+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:20.518137+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:20.518479+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:20.537649+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:20.614185+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:20.624446+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:34:20.624509+00:00", "trade", 11.8, 39.0]
["2026-09-09T17:34:20.624568+00:00", "trade", 11.8, 6.0]
["2026-09-09T17:34:20.649200+00:00", "trade", 11.7909, 1.0]
["2026-09-09T17:34:21.693156+00:00", "trade", 11.8, 6.0]
["2026-09-09T17:34:21.804201+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:21.807702+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:21.808167+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:21.808180+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:21.808656+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:21.808895+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:21.886963+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:21.887425+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:21.887940+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:22.007463+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:22.212255+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:22.212573+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:22.318567+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:22.624405+00:00", "trade", 11.8, 450.0]
["2026-09-09T17:34:22.688998+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:22.692833+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.882543+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:34:23.895783+00:00", "trade", 11.7999, 100.0]
["2026-09-09T17:34:23.895997+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:34:23.896048+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896354+00:00", "trade", 11.8, 6.0]
["2026-09-09T17:34:23.896355+00:00", "trade", 11.8, 6.0]
["2026-09-09T17:34:23.896357+00:00", "trade", 11.8, 36.0]
["2026-09-09T17:34:23.896358+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:34:23.896382+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896389+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896395+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896402+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896407+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:34:23.896409+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896421+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:34:23.896424+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896431+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896437+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896444+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896455+00:00", "trade", 11.7999, 100.0]
["2026-09-09T17:34:23.896460+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896464+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:34:23.896475+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896482+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896488+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896495+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896508+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896514+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896529+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896537+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896543+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896550+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:23.896557+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:34:23.896564+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:34:23.896570+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:34:23.896584+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:34:23.896591+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:34:23.896598+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:34:23.896612+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:34:23.896618+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:34:23.896625+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:34:23.896652+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:34:23.896656+00:00", "trade", 11.8, 90.0]
["2026-09-09T17:34:23.896658+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:34:23.896665+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:34:23.896709+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:34:23.896721+00:00", "trade", 11.8, 6.0]
["2026-09-09T17:34:23.896759+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:34:23.896762+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:23.896763+00:00", "trade", 11.8, 400.0]
["2026-09-09T17:34:23.896763+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:34:23.896763+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:34:23.896798+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:23.896809+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:23.896863+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:23.897234+00:00", "trade", 11.7999, 100.0]
["2026-09-09T17:34:23.897234+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:23.897253+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:23.897277+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:23.897574+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:23.897594+00:00", "trade", 11.7999, 100.0]
["2026-09-09T17:34:23.897933+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:23.897956+00:00", "trade", 11.7999, 6.0]
["2026-09-09T17:34:23.898317+00:00", "trade", 11.7999, 6.0]
["2026-09-09T17:34:23.898675+00:00", "trade", 11.7999, 36.0]
["2026-09-09T17:34:23.899036+00:00", "trade", 11.7999, 200.0]
["2026-09-09T17:34:23.899395+00:00", "trade", 11.7999, 6.0]
["2026-09-09T17:34:23.899756+00:00", "trade", 11.7999, 2.0]
["2026-09-09T17:34:23.900121+00:00", "trade", 11.7999, 400.0]
["2026-09-09T17:34:23.900149+00:00", "trade", 11.7999, 100.0]
["2026-09-09T17:34:23.900483+00:00", "trade", 11.7999, 1.0]
["2026-09-09T17:34:23.900513+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:23.900846+00:00", "trade", 11.7999, 2843.0]
["2026-09-09T17:34:23.901649+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:23.903631+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:23.903765+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:23.908118+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:34:24.430872+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:24.431552+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:24.448445+00:00", "trade", 11.805, 2000.0]
["2026-09-09T17:34:24.463549+00:00", "trade", 11.802, 10.0]
["2026-09-09T17:34:24.568235+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:24.568761+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:24.568783+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:24.662366+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:24.690888+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:24.839603+00:00", "trade", 11.8001, 100.0]
["2026-09-09T17:34:24.840419+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:24.964049+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.174716+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.213023+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.213043+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.213050+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.213241+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.213301+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.213424+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.213537+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.213551+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.213630+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.214128+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.214139+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.219571+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.219692+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.220054+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.251411+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.252049+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.282386+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.283146+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.341164+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.341619+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.403792+00:00", "trade", 11.8001, 800.0]
["2026-09-09T17:34:25.475789+00:00", "trade", 11.805, 500.0]
["2026-09-09T17:34:25.616443+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:25.795113+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:26.248757+00:00", "trade", 11.7912, 26.0]
["2026-09-09T17:34:27.016257+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:27.016429+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:27.476513+00:00", "trade", 11.81, 4.0]
["2026-09-09T17:34:28.109085+00:00", "trade", 11.805, 2.0]
["2026-09-09T17:34:28.408230+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:28.408287+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:28.411964+00:00", "trade", 11.805, 456.0]
["2026-09-09T17:34:28.412078+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:34:28.412083+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:34:28.412176+00:00", "trade", 11.805, 44.0]
["2026-09-09T17:34:28.412411+00:00", "trade", 11.805, 244.0]
["2026-09-09T17:34:28.412473+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:28.412483+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:28.412494+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:28.412501+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:28.438733+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:28.678126+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:28.753431+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:34:28.992544+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:29.184034+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:34:29.622703+00:00", "trade", 11.789, 22.0]
["2026-09-09T17:34:30.032023+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:34:30.032050+00:00", "trade", 11.805, 96.0]
["2026-09-09T17:34:30.032551+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:34:30.032572+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:34:30.186133+00:00", "trade", 11.7919, 1.0]
["2026-09-09T17:34:30.362959+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.363422+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.363880+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.363891+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.364943+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.364967+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.365368+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.365812+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.365860+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.366071+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.366277+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.366297+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.366338+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.366486+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.366586+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.366850+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.366864+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.367499+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.375934+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.376018+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.376087+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.376531+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.376784+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:34:30.377296+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.377375+00:00", "trade", 11.8, 6.0]
["2026-09-09T17:34:30.377377+00:00", "trade", 11.8, 22.0]
["2026-09-09T17:34:30.377384+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.377452+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.377458+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.377472+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.377605+00:00", "trade", 11.795, 5.0]
["2026-09-09T17:34:30.377625+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.377694+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.377711+00:00", "trade", 11.8, 21.0]
["2026-09-09T17:34:30.377809+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.377821+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.377827+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.377834+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.377851+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.377875+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:34:30.378032+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.378086+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.378298+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.378778+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.379966+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.382401+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.386170+00:00", "trade", 11.795, 300.0]
["2026-09-09T17:34:30.386174+00:00", "trade", 11.795, 300.0]
["2026-09-09T17:34:30.387068+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.387094+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.387709+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.391521+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.411660+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.411686+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.412398+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.412405+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.412413+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.412425+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.412455+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.412501+00:00", "trade", 11.79, 2.0]
["2026-09-09T17:34:30.413722+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.414147+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:34:30.423169+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:34:30.485374+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.485675+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.485682+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.485701+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.485714+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.485780+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:34:30.485905+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.485980+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.485987+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.486209+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.488301+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.488335+00:00", "trade", 11.795, 300.0]
["2026-09-09T17:34:30.493174+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.520107+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.619777+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:34:30.620170+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.620178+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.620553+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.753654+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.753680+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:30.904935+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:31.006091+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:31.006152+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:31.006851+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:31.402648+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:31.402684+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:31.420125+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:31.420162+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:31.766936+00:00", "trade", 11.7901, 2000.0]
["2026-09-09T17:34:31.767242+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:31.767269+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:31.767296+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:32.038939+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:32.552266+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:32.767744+00:00", "trade", 11.8, 4.0]
["2026-09-09T17:34:34.191204+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:35.623111+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:35.623139+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:35.623167+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:35.623932+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:35.624518+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:35.708853+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:35.708894+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:35.847668+00:00", "trade", 11.8, 5.0]
["2026-09-09T17:34:36.022058+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:36.082952+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:36.320859+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:37.127311+00:00", "trade", 11.7892, 1.0]
["2026-09-09T17:34:37.499240+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:37.499709+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:37.503230+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:37.503257+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:37.893256+00:00", "trade", 11.7921, 70.0]
["2026-09-09T17:34:37.893547+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:37.893842+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:37.893868+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:37.894524+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:37.989422+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:37.989449+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:38.184866+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:38.302496+00:00", "trade", 11.7892, 34.0]
["2026-09-09T17:34:38.857321+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:38.857350+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:38.903605+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:39.354728+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:39.370488+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:39.793141+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:34:39.793972+00:00", "trade", 11.8, 4.0]
["2026-09-09T17:34:39.885114+00:00", "trade", 11.7934, 85.0]
["2026-09-09T17:34:39.923882+00:00", "trade", 11.7901, 580.0]
["2026-09-09T17:34:40.001916+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.024654+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.033222+00:00", "trade", 11.8, 31.0]
["2026-09-09T17:34:40.033254+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.033294+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.033310+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.033332+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:34:40.033332+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.033569+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.033590+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.033911+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.034080+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.034088+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.034098+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.034257+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.043541+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.044201+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.044207+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.125532+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.190436+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.211128+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.211366+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.240485+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.241209+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.689335+00:00", "trade", 11.7864, 300.0]
["2026-09-09T17:34:40.691018+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.691068+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.703486+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.703969+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.704148+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.707432+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.745488+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.947915+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.978419+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.978689+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:40.992772+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:41.019824+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:41.079171+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:41.823044+00:00", "trade", 11.795, 517.0]
["2026-09-09T17:34:41.823734+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:41.824246+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:41.827766+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:42.311702+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:42.312174+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:42.312612+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:42.458402+00:00", "trade", 11.795, 80.0]
["2026-09-09T17:34:42.459178+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:42.459648+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:42.459685+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:42.588006+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:42.614469+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:42.614517+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:42.614551+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:42.615087+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:43.128861+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:43.129553+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:43.138567+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:43.336538+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:43.337018+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:43.337540+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:43.367057+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:43.385845+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:43.424885+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:44.166681+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:44.166743+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:44.167031+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:44.167044+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:44.243656+00:00", "trade", 11.7999, 6500.0]
["2026-09-09T17:34:44.243696+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:44.244314+00:00", "trade", 11.795, 8.0]
["2026-09-09T17:34:44.244720+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:44.244812+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:44.245218+00:00", "trade", 11.795, 456.0]
["2026-09-09T17:34:44.245477+00:00", "trade", 11.795, 40.0]
["2026-09-09T17:34:44.279918+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:44.681283+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:44.796458+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:44.814123+00:00", "trade", 11.795, 700.0]
["2026-09-09T17:34:44.851130+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:44.909459+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:44.909935+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:45.709800+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:45.736149+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:45.775423+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:45.775455+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:45.775752+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:45.775775+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:34:45.776239+00:00", "trade", 11.8, 4.0]
["2026-09-09T17:34:45.776345+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:34:45.883880+00:00", "trade", 11.795, 500.0]
["2026-09-09T17:34:45.884298+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:45.884330+00:00", "trade", 11.795, 700.0]
["2026-09-09T17:34:45.927928+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:34:46.576010+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:46.739476+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:46.858751+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:34:47.045284+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:47.045327+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:47.045335+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:47.045620+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:47.046465+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:47.544797+00:00", "trade", 11.795, 1235.0]
["2026-09-09T17:34:47.872062+00:00", "trade", 11.7895, 100.0]
["2026-09-09T17:34:48.036282+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:48.036539+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:48.545584+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:34:48.797913+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:48.800623+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:48.837575+00:00", "trade", 11.79, 10.0]
["2026-09-09T17:34:48.837621+00:00", "trade", 11.79, 50.0]
["2026-09-09T17:34:48.837630+00:00", "trade", 11.79, 50.0]
["2026-09-09T17:34:48.837787+00:00", "trade", 11.79, 890.0]
["2026-09-09T17:34:48.838867+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.079687+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:34:49.335665+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.336863+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.337223+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.556045+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.556944+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.556963+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.556981+00:00", "trade", 11.8, 43.0]
["2026-09-09T17:34:49.556985+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.557028+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.557460+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.557476+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.574401+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.701414+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.766393+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.767078+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.786269+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.786909+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.786918+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.787232+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:49.824693+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:50.297491+00:00", "trade", 11.7895, 44.0]
["2026-09-09T17:34:50.579028+00:00", "trade", 11.795, 26.0]
["2026-09-09T17:34:50.579785+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:34:51.011331+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:51.154595+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:51.154770+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:51.586118+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:51.730314+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:51.783052+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:51.783759+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:51.800208+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:51.801698+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:51.821808+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:51.822450+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:51.852957+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:51.996568+00:00", "trade", 11.798, 1.0]
["2026-09-09T17:34:52.274094+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:52.274163+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:52.277877+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:53.558299+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:53.888716+00:00", "trade", 11.7894, 1.0]
["2026-09-09T17:34:54.596576+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:34:55.564052+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:56.828177+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:57.660127+00:00", "trade", 11.7981, 10.0]
["2026-09-09T17:34:59.126775+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:59.126795+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:59.127252+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:59.130612+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:59.164024+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:59.284666+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:59.981998+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:59.983115+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:34:59.997561+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:00.009824+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:00.020379+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:00.185030+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:00.256136+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:00.256361+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:00.848331+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:01.878779+00:00", "trade", 11.8, 50.0]
["2026-09-09T17:35:02.440326+00:00", "trade", 11.8, 50.0]
["2026-09-09T17:35:02.506711+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:03.010769+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:03.085353+00:00", "trade", 11.7923, 3.0]
["2026-09-09T17:35:03.294902+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:03.571467+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:03.574101+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:04.048346+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:04.048373+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:04.049072+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:04.052724+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:04.075787+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:04.086785+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:04.087879+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:04.088552+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:04.107276+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:04.241950+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:04.526531+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:05.348735+00:00", "trade", 11.7853, 4.0]
["2026-09-09T17:35:05.349410+00:00", "trade", 11.795, 14.0]
["2026-09-09T17:35:05.393928+00:00", "trade", 11.795, 50.0]
["2026-09-09T17:35:06.072048+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:06.072389+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:06.073449+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:06.086886+00:00", "trade", 11.7892, 64.0]
["2026-09-09T17:35:06.190319+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:06.474091+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:06.474133+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:06.538684+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:06.557203+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:06.557669+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:06.558335+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:06.582188+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:06.851880+00:00", "trade", 11.7981, 1.0]
["2026-09-09T17:35:07.817250+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:07.817564+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:07.817585+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:07.817612+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:08.041291+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:35:08.138897+00:00", "trade", 11.795, 173.0]
["2026-09-09T17:35:08.139304+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:35:08.613644+00:00", "trade", 11.7891, 135.0]
["2026-09-09T17:35:08.787223+00:00", "trade", 11.7853, 100.0]
["2026-09-09T17:35:08.793149+00:00", "trade", 11.7853, 100.0]
["2026-09-09T17:35:09.043902+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:09.046669+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:09.060692+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:09.648017+00:00", "trade", 11.7891, 1.0]
["2026-09-09T17:35:10.044364+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:10.044393+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:11.637934+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:11.781185+00:00", "trade", 11.79, 50.0]
["2026-09-09T17:35:11.951952+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:11.967829+00:00", "trade", 11.795, 3501.0]
["2026-09-09T17:35:12.068383+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:12.825485+00:00", "trade", 11.7933, 5.0]
["2026-09-09T17:35:13.357160+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:14.402900+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:14.576557+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:14.576603+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:14.579126+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:14.926956+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:15.284581+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:35:15.653235+00:00", "trade", 11.7892, 21.0]
["2026-09-09T17:35:15.980565+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:16.153244+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:16.294109+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:16.585019+00:00", "trade", 11.7892, 8.0]
["2026-09-09T17:35:16.605947+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:16.605979+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:16.607042+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:16.607375+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:16.607523+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:17.260059+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:35:17.260063+00:00", "trade", 11.795, 700.0]
["2026-09-09T17:35:17.389310+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:17.571809+00:00", "trade", 11.785, 6.0]
["2026-09-09T17:35:17.577900+00:00", "trade", 11.785, 5.0]
["2026-09-09T17:35:17.579933+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:35:18.440215+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.440653+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.440660+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.440677+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.878413+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.878420+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.878427+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.878433+00:00", "trade", 11.795, 24.0]
["2026-09-09T17:35:18.878434+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.878441+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.878446+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:35:18.878448+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.878451+00:00", "trade", 11.8, 80.0]
["2026-09-09T17:35:18.878456+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.878463+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.878479+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.878485+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.878498+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.878505+00:00", "trade", 11.8, 12.0]
["2026-09-09T17:35:18.878506+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.878707+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.878866+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.879160+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:18.879205+00:00", "trade", 11.795, 2.0]
["2026-09-09T17:35:18.889226+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:19.043504+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:19.346303+00:00", "trade", 11.795, 8.0]
["2026-09-09T17:35:19.971472+00:00", "trade", 11.7914, 2.0]
["2026-09-09T17:35:20.972057+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:21.076841+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:21.808909+00:00", "trade", 11.7947, 15.0]
["2026-09-09T17:35:21.814883+00:00", "trade", 11.7947, 2.0]
["2026-09-09T17:35:22.318471+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:22.589355+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:22.829767+00:00", "trade", 11.799, 50.0]
["2026-09-09T17:35:22.849789+00:00", "trade", 11.7985, 50.0]
["2026-09-09T17:35:23.200023+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:23.987850+00:00", "trade", 11.795, 40.0]
["2026-09-09T17:35:24.125093+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.133294+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.193047+00:00", "trade", 11.79, 3.0]
["2026-09-09T17:35:24.618603+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.735352+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.736303+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.736373+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.740326+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.741750+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.742248+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.742496+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.746820+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.749321+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.774034+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.775363+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.775822+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.797790+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.798119+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.798265+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.885404+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:24.991779+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:26.061090+00:00", "trade", 11.795, 20.0]
["2026-09-09T17:35:26.467815+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:26.647248+00:00", "trade", 11.7891, 1.0]
["2026-09-09T17:35:27.153490+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:27.154517+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:28.066572+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:28.079968+00:00", "trade", 11.7945, 4.0]
["2026-09-09T17:35:28.213565+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:28.507588+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:29.350586+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:29.438091+00:00", "trade", 11.8, 50.0]
["2026-09-09T17:35:29.629871+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:29.633054+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:30.144013+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:35:30.144026+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:35:30.144061+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:35:30.144253+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:35:30.144299+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:35:30.144679+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:35:30.144744+00:00", "trade", 11.795, 600.0]
["2026-09-09T17:35:30.147492+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:35:30.148161+00:00", "trade", 11.795, 300.0]
["2026-09-09T17:35:30.148181+00:00", "trade", 11.795, 300.0]
["2026-09-09T17:35:30.148300+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:35:30.149488+00:00", "trade", 11.795, 300.0]
["2026-09-09T17:35:30.152243+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:35:30.152402+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:35:30.157084+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:35:30.157225+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:35:30.158128+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:30.158632+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:30.161364+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:35:30.168545+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:35:30.180047+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:35:30.395118+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:35:30.395363+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:30.397731+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:30.398553+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:30.660545+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:35:30.912129+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:30.912640+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:30.912719+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:30.912895+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:35:30.913119+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:35:31.045417+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:31.138550+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:31.138590+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:31.297164+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:35:31.297858+00:00", "trade", 11.795, 10.0]
["2026-09-09T17:35:31.413986+00:00", "trade", 11.795, 16.0]
["2026-09-09T17:35:32.400577+00:00", "trade", 11.796, 50.0]
["2026-09-09T17:35:32.401278+00:00", "trade", 11.795, 10.0]
["2026-09-09T17:35:34.776271+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:36.625910+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:37.130027+00:00", "trade", 11.795, 700.0]
["2026-09-09T17:35:38.993879+00:00", "trade", 11.7877, 77.0]
["2026-09-09T17:35:39.285239+00:00", "trade", 11.7951, 4.0]
["2026-09-09T17:35:39.457126+00:00", "trade", 11.79, 20.0]
["2026-09-09T17:35:40.045576+00:00", "trade", 11.7962, 1.0]
["2026-09-09T17:35:40.344389+00:00", "trade", 11.795, 4.0]
["2026-09-09T17:35:41.480499+00:00", "trade", 11.7853, 100.0]
["2026-09-09T17:35:41.710294+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:35:41.710299+00:00", "trade", 11.795, 52.0]
["2026-09-09T17:35:41.713442+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.713457+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.713470+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.713477+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.713491+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.713549+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:35:41.713550+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.713586+00:00", "trade", 11.8, 12.0]
["2026-09-09T17:35:41.713597+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.713962+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.713969+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.713990+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.714004+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.714016+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.714024+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.714259+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.714342+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.714455+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.714695+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.759214+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.875477+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.878973+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.946390+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.946401+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.948028+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:41.980994+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:42.108156+00:00", "trade", 11.7949, 30.0]
["2026-09-09T17:35:42.115492+00:00", "trade", 11.7949, 10.0]
["2026-09-09T17:35:42.117710+00:00", "trade", 11.7949, 3.0]
["2026-09-09T17:35:42.135621+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:42.215640+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:42.585389+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:42.772704+00:00", "trade", 11.7874, 1.0]
["2026-09-09T17:35:43.300619+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300620+00:00", "trade", 11.8, 6.0]
["2026-09-09T17:35:43.300622+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:35:43.300623+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:35:43.300624+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:35:43.300626+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300627+00:00", "trade", 11.8, 13.0]
["2026-09-09T17:35:43.300628+00:00", "trade", 11.8, 881.0]
["2026-09-09T17:35:43.300633+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300639+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:35:43.300639+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300646+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300653+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300667+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300681+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300702+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300715+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300736+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300749+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:35:43.300758+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300763+00:00", "trade", 11.8, 69.0]
["2026-09-09T17:35:43.300765+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300778+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300781+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:35:43.300788+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:35:43.300791+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300798+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300804+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300809+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:35:43.300820+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300828+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300835+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300851+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300858+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300864+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300870+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300877+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300883+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300898+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300912+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300913+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.300920+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.301011+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:35:43.301060+00:00", "trade", 11.8, 80.0]
["2026-09-09T17:35:43.301121+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.301270+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.301317+00:00", "trade", 11.795, 13.0]
["2026-09-09T17:35:43.301608+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.301615+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.301629+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:43.301636+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:43.301643+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:43.301650+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:43.301656+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:43.301663+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:43.301670+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:43.301676+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:43.301683+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:43.301690+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:43.301701+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:43.301707+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:43.301713+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:35:43.301713+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:43.301714+00:00", "trade", 11.8, 99.0]
["2026-09-09T17:35:43.301714+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:43.301764+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:35:43.301927+00:00", "trade", 11.8, 80.0]
["2026-09-09T17:35:43.302209+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:35:43.302210+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:35:43.302211+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.302242+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.302273+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.302292+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.302299+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.302328+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.302348+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.302416+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.302573+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:35:43.302602+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.302617+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.302636+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.302875+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:35:43.309705+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:35:43.336768+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:35:43.336821+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.338071+00:00", "trade", 11.805, 300.0]
["2026-09-09T17:35:43.399819+00:00", "trade", 11.805, 456.0]
["2026-09-09T17:35:43.399820+00:00", "trade", 11.805, 644.0]
["2026-09-09T17:35:43.400202+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.400288+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.543640+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:43.946676+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:44.209566+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:44.303816+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:44.335013+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.349521+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.349614+00:00", "quote", 11.79, 11.81]
["2026-09-09T17:35:45.349755+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:35:45.349773+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:45.349893+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:35:45.349909+00:00", "trade", 11.8, 456.0]
["2026-09-09T17:35:45.349969+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:35:45.349988+00:00", "trade", 11.8, 456.0]
["2026-09-09T17:35:45.350069+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.350181+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.350241+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.350495+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.350973+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.352215+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:35:45.352340+00:00", "trade", 11.8, 95.0]
["2026-09-09T17:35:45.365231+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.387154+00:00", "trade", 11.8, 5.0]
["2026-09-09T17:35:45.429426+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.429881+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.476837+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.477003+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.477067+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.477152+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:35:45.477164+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.477558+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.477586+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.477640+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.480597+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:35:45.480716+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.480749+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.480781+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.480922+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:35:45.481064+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.481157+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.481178+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.481223+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.481249+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:35:45.481297+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.481372+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.481397+00:00", "trade", 11.8, 5.0]
["2026-09-09T17:35:45.481621+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.481795+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.481814+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.482030+00:00", "trade", 11.8, 4.0]
["2026-09-09T17:35:45.485649+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.499912+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.578855+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.580018+00:00", "trade", 11.805, 24.0]
["2026-09-09T17:35:45.584131+00:00", "trade", 11.81, 5.0]
["2026-09-09T17:35:45.584150+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:35:45.584180+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:35:45.584486+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:35:45.584492+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:35:45.584560+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.585455+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.591098+00:00", "trade", 11.81, 78.0]
["2026-09-09T17:35:45.591551+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.592328+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.601433+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:45.601471+00:00", "trade", 11.81, 5.0]
["2026-09-09T17:35:45.601475+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:46.967427+00:00", "trade", 11.7952, 100.0]
["2026-09-09T17:35:47.460085+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:47.460138+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:47.466362+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:47.466400+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:47.467204+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:47.467660+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:47.468010+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:47.935599+00:00", "trade", 11.7878, 10.0]
["2026-09-09T17:35:47.976563+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:48.060479+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:48.507284+00:00", "trade", 11.7953, 100.0]
["2026-09-09T17:35:49.062809+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:49.982293+00:00", "trade", 11.81, 4.0]
["2026-09-09T17:35:51.020542+00:00", "trade", 11.7878, 32.0]
["2026-09-09T17:35:51.400021+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:51.458532+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:51.551503+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:51.656675+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:51.661681+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:51.663870+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:51.664404+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:51.664433+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:51.696923+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:51.780036+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:35:51.780845+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:51.802155+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:51.828371+00:00", "trade", 11.8, 570.0]
["2026-09-09T17:35:51.964117+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:35:51.964198+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:51.971064+00:00", "trade", 11.8, 27.0]
["2026-09-09T17:35:52.036872+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:52.059286+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:52.905192+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:35:53.112344+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:53.112780+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:53.242763+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:53.381297+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:35:53.427958+00:00", "trade", 11.7953, 32.0]
["2026-09-09T17:35:53.429857+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:53.431418+00:00", "trade", 11.7953, 2.0]
["2026-09-09T17:35:53.434856+00:00", "trade", 11.7953, 1.0]
["2026-09-09T17:35:53.436700+00:00", "trade", 11.7953, 1.0]
["2026-09-09T17:35:53.437656+00:00", "trade", 11.7953, 33.0]
["2026-09-09T17:35:54.096128+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:54.097117+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:54.245039+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:54.484812+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:54.539957+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:55.386199+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:55.387899+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:55.388608+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:55.446125+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:55.447851+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:56.088630+00:00", "trade", 11.7974, 64.0]
["2026-09-09T17:35:56.089856+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:56.151572+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:56.557816+00:00", "trade", 11.785, 6.0]
["2026-09-09T17:35:56.975528+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:57.062965+00:00", "trade", 11.8055, 1150.0]
["2026-09-09T17:35:57.063742+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:57.093846+00:00", "trade", 11.7866, 1.0]
["2026-09-09T17:35:58.029726+00:00", "trade", 11.8001, 1.0]
["2026-09-09T17:35:58.033471+00:00", "trade", 11.7866, 10.0]
["2026-09-09T17:35:58.611864+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:58.783650+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:59.203802+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:35:59.212470+00:00", "trade", 11.805, 30.0]
["2026-09-09T17:36:00.720411+00:00", "trade", 11.7975, 611.0]
["2026-09-09T17:36:01.357977+00:00", "trade", 11.7866, 20.0]
["2026-09-09T17:36:01.687347+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:36:01.687358+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:01.687817+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:01.688452+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:01.688556+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:01.689014+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:01.778697+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:01.779154+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:01.827661+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:01.828098+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:01.859196+00:00", "trade", 11.8099, 1.0]
["2026-09-09T17:36:02.025497+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:02.056471+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:02.832821+00:00", "trade", 11.7982, 1.0]
["2026-09-09T17:36:03.206879+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:03.917218+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:03.919313+00:00", "trade", 11.8051, 110.0]
["2026-09-09T17:36:03.919684+00:00", "trade", 11.8051, 1.0]
["2026-09-09T17:36:03.920094+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:04.276172+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:04.276230+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:04.279768+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:05.144371+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:05.452053+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:05.452517+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:05.533788+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:05.934198+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:05.934665+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:06.769399+00:00", "trade", 11.805, 12.0]
["2026-09-09T17:36:07.540890+00:00", "trade", 11.806, 1.0]
["2026-09-09T17:36:08.034050+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:08.034413+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:08.034513+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:08.037360+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:08.160984+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:08.161448+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:08.247839+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:08.248003+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:08.889432+00:00", "trade", 11.805, 50.0]
["2026-09-09T17:36:11.036256+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.036438+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:36:11.036540+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.036977+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.039286+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.068680+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.068698+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.068719+00:00", "trade", 11.81, 12.0]
["2026-09-09T17:36:11.068720+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.068773+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.085696+00:00", "trade", 11.805, 10.0]
["2026-09-09T17:36:11.089047+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.181347+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:36:11.181432+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:36:11.181478+00:00", "trade", 11.81, 40.0]
["2026-09-09T17:36:11.198481+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:36:11.198483+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:36:11.198484+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:36:11.198485+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:36:11.198511+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198517+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198523+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198530+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198536+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198543+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198550+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198556+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198563+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198571+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198578+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198587+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198594+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198608+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198618+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198625+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198671+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198746+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198759+00:00", "trade", 11.81, 523.0]
["2026-09-09T17:36:11.198761+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198818+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198840+00:00", "trade", 11.81, 477.0]
["2026-09-09T17:36:11.198842+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:11.198842+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:11.198850+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:11.198853+00:00", "trade", 11.81, 1820.0]
["2026-09-09T17:36:11.198853+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:11.198856+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:11.198863+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:11.198869+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:11.198882+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:11.198889+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:11.198920+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:11.198926+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:11.198951+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:11.198965+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:11.199009+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:11.199026+00:00", "trade", 11.81, 22.0]
["2026-09-09T17:36:11.199028+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:36:11.199069+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:36:11.199078+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:36:11.199082+00:00", "trade", 11.81, 12.0]
["2026-09-09T17:36:11.199082+00:00", "trade", 11.81, 2.0]
["2026-09-09T17:36:11.199082+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:36:11.199084+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:36:11.199084+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:11.199089+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:36:11.199366+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:11.199434+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:11.199478+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:11.199494+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:36:11.199724+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:11.199854+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:11.199867+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:11.200368+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:11.200636+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:11.200874+00:00", "trade", 11.815, 33.0]
["2026-09-09T17:36:11.201020+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:11.201240+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:11.201794+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:11.202325+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:36:11.205089+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:11.213078+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:11.224298+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:36:11.622594+00:00", "trade", 11.815, 80.0]
["2026-09-09T17:36:11.773606+00:00", "trade", 11.82, 3.0]
["2026-09-09T17:36:11.877087+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:36:11.877645+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:36:11.885745+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:36:11.888844+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:36:12.253859+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:36:12.964947+00:00", "trade", 11.7866, 1.0]
["2026-09-09T17:36:13.134167+00:00", "trade", 11.7866, 43.0]
["2026-09-09T17:36:13.706243+00:00", "trade", 11.81, 8.0]
["2026-09-09T17:36:13.706630+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.706640+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.707931+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:36:13.708325+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.708339+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.708371+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.708463+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.708896+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.728456+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.728457+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.728585+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.728681+00:00", "quote", 11.8, 11.82]
["2026-09-09T17:36:13.728684+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.728699+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.728825+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:13.728919+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:13.728971+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:13.729064+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:13.729146+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:36:13.729177+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.729180+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.729225+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.729237+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.729238+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.729399+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.729405+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.729426+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.729433+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.729445+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.729452+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.729520+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.729551+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.729566+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.729671+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.730208+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:36:13.732326+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:36:13.732645+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.803991+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:13.831087+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.592719+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.593437+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.795581+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.795880+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.795893+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.795906+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.796276+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.796409+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.800817+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.808820+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.808857+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.808866+00:00", "quote", 11.8, 11.82]
["2026-09-09T17:36:16.808998+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:16.809177+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:16.809280+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:16.809464+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:16.809604+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:16.899276+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:16.900030+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:16.900098+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:16.900542+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:16.900658+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.900991+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.901035+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.901075+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.901150+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.901156+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.901163+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.901176+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.901188+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.901380+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.901667+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.902120+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.902711+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.920999+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.924955+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:36:16.925142+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:36:16.925190+00:00", "trade", 11.81, 90.0]
["2026-09-09T17:36:16.925339+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.925415+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.931232+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.977308+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:16.993135+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:17.038044+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:17.540238+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:17.540343+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:17.540763+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:17.540805+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:17.540846+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:17.540918+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:17.541052+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:17.541093+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:17.541576+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:17.542519+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:17.543018+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:17.637472+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:17.638368+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:17.916518+00:00", "trade", 11.805, 6500.0]
["2026-09-09T17:36:18.020640+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:18.021234+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:18.021353+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:18.021748+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:36:18.022121+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:18.022205+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:18.022263+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:18.022265+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:36:18.022339+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:18.022363+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:18.022430+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:18.022461+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:18.022921+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:18.022931+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:18.022993+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:18.023027+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:36:18.023038+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:36:18.023057+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:18.023066+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:36:18.023092+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:36:18.023092+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:18.023243+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:18.023261+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:18.023539+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:18.023570+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:18.025389+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:18.028307+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:18.115437+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:18.123508+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:18.124236+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:18.869093+00:00", "trade", 11.7964, 100.0]
["2026-09-09T17:36:18.874639+00:00", "trade", 11.7964, 26.0]
["2026-09-09T17:36:18.876752+00:00", "trade", 11.7964, 18.0]
["2026-09-09T17:36:19.006875+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:19.076162+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:19.638656+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:19.738227+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:36:19.785364+00:00", "trade", 11.8031, 1.0]
["2026-09-09T17:36:20.074722+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:20.677494+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:21.034929+00:00", "trade", 11.81, 59.0]
["2026-09-09T17:36:21.038030+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:21.498376+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:22.018983+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:22.035545+00:00", "trade", 11.815, 8.0]
["2026-09-09T17:36:23.068252+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:23.083394+00:00", "trade", 11.815, 4.0]
["2026-09-09T17:36:23.083545+00:00", "trade", 11.815, 2.0]
["2026-09-09T17:36:23.083752+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:23.083772+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:23.083787+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:23.084558+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:23.084565+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:23.085311+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:23.179878+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:23.179907+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:23.186828+00:00", "trade", 11.815, 1.0]
["2026-09-09T17:36:23.247887+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:23.248347+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:23.248355+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:24.913533+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:36:24.913983+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:24.914057+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:25.724180+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:25.724201+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:25.724560+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:25.724845+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:25.724874+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:25.725349+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:25.726437+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:25.727848+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:25.727856+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:25.727867+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:25.729595+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:25.731075+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:25.734294+00:00", "trade", 11.815, 5.0]
["2026-09-09T17:36:25.764921+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:26.695204+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:26.708011+00:00", "trade", 11.815, 5500.0]
["2026-09-09T17:36:26.712915+00:00", "trade", 11.7879, 71.0]
["2026-09-09T17:36:26.882705+00:00", "trade", 11.8199, 800.0]
["2026-09-09T17:36:26.883513+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:26.883995+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.246651+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.246653+00:00", "trade", 11.82, 1100.0]
["2026-09-09T17:36:27.246718+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247147+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247154+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247159+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:36:27.247160+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:36:27.247161+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247162+00:00", "trade", 11.82, 2.0]
["2026-09-09T17:36:27.247163+00:00", "trade", 11.82, 7.0]
["2026-09-09T17:36:27.247166+00:00", "trade", 11.82, 28.0]
["2026-09-09T17:36:27.247185+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:36:27.247192+00:00", "trade", 11.82, 400.0]
["2026-09-09T17:36:27.247201+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:36:27.247212+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247218+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247234+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247241+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247247+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247254+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247289+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247296+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247303+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247309+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247316+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247322+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247329+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247344+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247351+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247358+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247365+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247400+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247406+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247414+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247428+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247460+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247495+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247523+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247532+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247539+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:36:27.247545+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:36:27.247546+00:00", "trade", 11.82, 20.0]
["2026-09-09T17:36:27.247548+00:00", "trade", 11.82, 6.0]
["2026-09-09T17:36:27.247548+00:00", "trade", 11.82, 18.0]
["2026-09-09T17:36:27.247548+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:36:27.247549+00:00", "trade", 11.82, 156.0]
["2026-09-09T17:36:27.247553+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:36:27.247560+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:36:27.247562+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:36:27.247562+00:00", "trade", 11.82, 6.0]
["2026-09-09T17:36:27.247567+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:36:27.247574+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:36:27.247581+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:36:27.247595+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:36:27.247602+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:36:27.247610+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:36:27.247624+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:36:27.247625+00:00", "trade", 11.82, 244.0]
["2026-09-09T17:36:27.247628+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:36:27.247628+00:00", "trade", 11.82, 3.0]
["2026-09-09T17:36:27.247628+00:00", "trade", 11.82, 2.0]
["2026-09-09T17:36:27.247628+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.247631+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.247632+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:36:27.247638+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.247653+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.247660+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.247660+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.247667+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.247680+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.247738+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.247869+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.248179+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.248253+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.248961+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.250689+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.252388+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.262963+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:36:27.263293+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.263353+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.263359+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.267619+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.268278+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.279185+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.279333+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.279654+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.280083+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.312541+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.326105+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.327111+00:00", "trade", 11.825, 76.0]
["2026-09-09T17:36:27.352022+00:00", "trade", 11.825, 21.0]
["2026-09-09T17:36:27.352192+00:00", "trade", 11.825, 4500.0]
["2026-09-09T17:36:27.353781+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.359945+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.547628+00:00", "trade", 11.825, 200.0]
["2026-09-09T17:36:27.595348+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:27.743638+00:00", "trade", 11.8281, 100.0]
["2026-09-09T17:36:27.791885+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:28.209506+00:00", "trade", 11.8201, 100.0]
["2026-09-09T17:36:28.212722+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:36:28.356617+00:00", "trade", 11.825, 4500.0]
["2026-09-09T17:36:28.691764+00:00", "trade", 11.825, 800.0]
["2026-09-09T17:36:28.865275+00:00", "trade", 11.8299, 1250.0]
["2026-09-09T17:36:29.448815+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:29.554147+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:29.945990+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:29.946016+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:29.946023+00:00", "trade", 11.83, 5.0]
["2026-09-09T17:36:29.946026+00:00", "trade", 11.83, 95.0]
["2026-09-09T17:36:29.946386+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:29.946545+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:30.032196+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:30.032217+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:30.344761+00:00", "trade", 11.7902, 1.0]
["2026-09-09T17:36:30.567139+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:30.567147+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:30.567160+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:30.567172+00:00", "trade", 11.83, 5.0]
["2026-09-09T17:36:30.567175+00:00", "trade", 11.83, 95.0]
["2026-09-09T17:36:30.567519+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:30.567696+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:31.229215+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:31.230506+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:31.239396+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:31.255642+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:31.946582+00:00", "trade", 11.8299, 4500.0]
["2026-09-09T17:36:33.027967+00:00", "trade", 11.7913, 6.0]
["2026-09-09T17:36:33.193718+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:33.639590+00:00", "trade", 11.825, 4500.0]
["2026-09-09T17:36:33.685184+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:34.040963+00:00", "trade", 11.83, 1.0]
["2026-09-09T17:36:34.730179+00:00", "trade", 11.8221, 381.0]
["2026-09-09T17:36:34.730544+00:00", "trade", 11.8221, 1.0]
["2026-09-09T17:36:36.730799+00:00", "trade", 11.825, 9.0]
["2026-09-09T17:36:37.322975+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:37.343463+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:36:37.343517+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:37.586866+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:36:38.522012+00:00", "trade", 11.83, 298.0]
["2026-09-09T17:36:38.522387+00:00", "trade", 11.83, 1.0]
["2026-09-09T17:36:39.312207+00:00", "trade", 11.8299, 700.0]
["2026-09-09T17:36:39.526150+00:00", "trade", 11.825, 1500.0]
["2026-09-09T17:36:39.614755+00:00", "trade", 11.82, 98.0]
["2026-09-09T17:36:39.614757+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:36:39.614908+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:39.615412+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:39.980915+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:36:40.812196+00:00", "trade", 11.7917, 40.0]
["2026-09-09T17:36:41.023350+00:00", "trade", 11.8126, 13.0]
["2026-09-09T17:36:41.024730+00:00", "trade", 11.8126, 38.0]
["2026-09-09T17:36:42.165898+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:42.476379+00:00", "trade", 11.825, 300.0]
["2026-09-09T17:36:42.476387+00:00", "trade", 11.83, 300.0]
["2026-09-09T17:36:42.476779+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:42.478968+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:42.788117+00:00", "trade", 11.826, 2.0]
["2026-09-09T17:36:43.116166+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:43.687652+00:00", "trade", 11.825, 50.0]
["2026-09-09T17:36:43.749660+00:00", "trade", 11.8201, 5500.0]
["2026-09-09T17:36:43.819248+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:44.223526+00:00", "trade", 11.825, 1.0]
["2026-09-09T17:36:44.325878+00:00", "trade", 11.8182, 5.0]
["2026-09-09T17:36:44.331227+00:00", "trade", 11.8182, 1.0]
["2026-09-09T17:36:44.331863+00:00", "trade", 11.8182, 1.0]
["2026-09-09T17:36:45.639466+00:00", "trade", 11.7924, 1.0]
["2026-09-09T17:36:46.224537+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:46.224589+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:46.523531+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:46.573220+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:46.665405+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:46.666051+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:47.135828+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:47.135880+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:47.136790+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:49.028015+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:36:50.369944+00:00", "trade", 11.825, 1.0]
["2026-09-09T17:36:50.480798+00:00", "trade", 11.7924, 24.0]
["2026-09-09T17:36:50.709231+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:50.731189+00:00", "trade", 11.825, 1000.0]
["2026-09-09T17:36:50.804554+00:00", "trade", 11.825, 10.0]
["2026-09-09T17:36:50.804642+00:00", "trade", 11.83, 14.0]
["2026-09-09T17:36:50.804716+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:50.804917+00:00", "trade", 11.83, 14.0]
["2026-09-09T17:36:50.804984+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:50.804997+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:50.819038+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:50.842261+00:00", "trade", 11.825, 4.0]
["2026-09-09T17:36:52.188134+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:52.521950+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:52.746639+00:00", "trade", 11.825, 4500.0]
["2026-09-09T17:36:52.747308+00:00", "trade", 11.825, 7.0]
["2026-09-09T17:36:53.822464+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:53.896946+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:54.268149+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:54.662115+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:55.304702+00:00", "trade", 11.8202, 100.0]
["2026-09-09T17:36:56.014023+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:56.018192+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:56.051456+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:56.159258+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:56.162216+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:36:57.041443+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:57.041496+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:57.044702+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:57.344788+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:57.897142+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:36:58.539767+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:58.539826+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:58.540991+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:36:59.493034+00:00", "trade", 11.8277, 42.0]
["2026-09-09T17:36:59.784151+00:00", "trade", 11.7932, 34.0]
["2026-09-09T17:37:00.061062+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:00.898618+00:00", "trade", 11.825, 700.0]
["2026-09-09T17:37:01.123181+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:37:01.123568+00:00", "trade", 11.825, 198.0]
["2026-09-09T17:37:01.123571+00:00", "trade", 11.825, 2.0]
["2026-09-09T17:37:01.316543+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:01.326248+00:00", "trade", 11.824, 4500.0]
["2026-09-09T17:37:02.102913+00:00", "trade", 11.825, 20.0]
["2026-09-09T17:37:02.102928+00:00", "trade", 11.83, 20.0]
["2026-09-09T17:37:02.344071+00:00", "trade", 11.7938, 1.0]
["2026-09-09T17:37:03.760166+00:00", "trade", 11.825, 1500.0]
["2026-09-09T17:37:04.595400+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:05.099916+00:00", "trade", 11.8251, 1.0]
["2026-09-09T17:37:06.329018+00:00", "trade", 11.8154, 2.0]
["2026-09-09T17:37:06.926272+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:06.926330+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:07.029298+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:37:07.093363+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:07.223519+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:08.280975+00:00", "trade", 11.825, 500.0]
["2026-09-09T17:37:08.281318+00:00", "trade", 11.825, 7.0]
["2026-09-09T17:37:09.994483+00:00", "trade", 11.7985, 20.0]
["2026-09-09T17:37:10.003072+00:00", "trade", 11.7985, 4.0]
["2026-09-09T17:37:10.004166+00:00", "trade", 11.7985, 3.0]
["2026-09-09T17:37:10.005389+00:00", "trade", 11.7985, 10.0]
["2026-09-09T17:37:10.164253+00:00", "trade", 11.7946, 1.0]
["2026-09-09T17:37:10.369724+00:00", "trade", 11.83, 20.0]
["2026-09-09T17:37:10.722200+00:00", "trade", 11.8062, 78.0]
["2026-09-09T17:37:10.906376+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:10.906482+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:11.258839+00:00", "trade", 11.8203, 70.0]
["2026-09-09T17:37:11.338016+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:11.466147+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:11.556151+00:00", "trade", 11.822, 41.0]
["2026-09-09T17:37:12.184888+00:00", "trade", 11.825, 200.0]
["2026-09-09T17:37:12.789233+00:00", "trade", 11.7985, 100.0]
["2026-09-09T17:37:13.099587+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:13.608158+00:00", "trade", 11.83, 75.0]
["2026-09-09T17:37:13.608170+00:00", "trade", 11.825, 75.0]
["2026-09-09T17:37:13.608578+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:15.655503+00:00", "trade", 11.82, 199.0]
["2026-09-09T17:37:15.861106+00:00", "trade", 11.825, 200.0]
["2026-09-09T17:37:16.912837+00:00", "trade", 11.7947, 200.0]
["2026-09-09T17:37:17.910610+00:00", "trade", 11.7947, 1.0]
["2026-09-09T17:37:18.008830+00:00", "trade", 11.826, 42.0]
["2026-09-09T17:37:20.682214+00:00", "trade", 11.825, 14.0]
["2026-09-09T17:37:20.703963+00:00", "trade", 11.825, 1.0]
["2026-09-09T17:37:21.603859+00:00", "trade", 11.83, 20.0]
["2026-09-09T17:37:21.603867+00:00", "trade", 11.825, 20.0]
["2026-09-09T17:37:21.669904+00:00", "trade", 11.825, 50.0]
["2026-09-09T17:37:21.761621+00:00", "trade", 11.8263, 1.0]
["2026-09-09T17:37:21.762337+00:00", "trade", 11.825, 10.0]
["2026-09-09T17:37:21.825175+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:37:21.988864+00:00", "trade", 11.825, 5.0]
["2026-09-09T17:37:21.990111+00:00", "trade", 11.83, 11.0]
["2026-09-09T17:37:21.990429+00:00", "trade", 11.83, 106.0]
["2026-09-09T17:37:21.990432+00:00", "trade", 11.83, 100.0]
["2026-09-09T17:37:21.990442+00:00", "trade", 11.83, 78.0]
["2026-09-09T17:37:21.990462+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:21.990469+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:21.990489+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:21.997537+00:00", "trade", 11.83, 100.0]
["2026-09-09T17:37:22.020468+00:00", "trade", 11.825, 10.0]
["2026-09-09T17:37:24.255973+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:24.476251+00:00", "trade", 11.8073, 100.0]
["2026-09-09T17:37:24.902708+00:00", "trade", 11.83, 10000.0]
["2026-09-09T17:37:24.903307+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:25.667351+00:00", "trade", 11.825, 11.0]
["2026-09-09T17:37:25.667358+00:00", "trade", 11.83, 300.0]
["2026-09-09T17:37:25.667796+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:25.667998+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:25.671254+00:00", "trade", 11.825, 15.0]
["2026-09-09T17:37:25.671286+00:00", "trade", 11.825, 47.0]
["2026-09-09T17:37:25.671968+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:25.672650+00:00", "trade", 11.825, 15.0]
["2026-09-09T17:37:26.646267+00:00", "trade", 11.8281, 1.0]
["2026-09-09T17:37:26.646632+00:00", "trade", 11.8281, 1.0]
["2026-09-09T17:37:26.736282+00:00", "trade", 11.83, 20.0]
["2026-09-09T17:37:26.736296+00:00", "trade", 11.825, 20.0]
["2026-09-09T17:37:26.736686+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:26.967292+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:27.298895+00:00", "trade", 11.8201, 102.0]
["2026-09-09T17:37:27.343799+00:00", "trade", 11.8201, 1.0]
["2026-09-09T17:37:27.790095+00:00", "trade", 11.8246, 1.0]
["2026-09-09T17:37:28.090980+00:00", "trade", 11.8277, 1.0]
["2026-09-09T17:37:28.159794+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:28.160565+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:28.460978+00:00", "trade", 11.83, 1.0]
["2026-09-09T17:37:28.460979+00:00", "trade", 11.83, 1.0]
["2026-09-09T17:37:28.460980+00:00", "trade", 11.83, 28.0]
["2026-09-09T17:37:28.461543+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:28.461558+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:28.461565+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:28.462645+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:29.871566+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:29.927639+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:29.927960+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:29.928014+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:29.928089+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:29.928700+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:29.929142+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:30.952141+00:00", "trade", 11.825, 200.0]
["2026-09-09T17:37:31.831486+00:00", "trade", 11.83, 1.0]
["2026-09-09T17:37:31.927144+00:00", "trade", 11.7993, 33.0]
["2026-09-09T17:37:31.977888+00:00", "trade", 11.825, 500.0]
["2026-09-09T17:37:32.066501+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.066889+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.067098+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.067111+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.067161+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.075253+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.089637+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.159812+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.160334+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.166859+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.412515+00:00", "trade", 11.82, 200.0]
["2026-09-09T17:37:32.412742+00:00", "trade", 11.82, 200.0]
["2026-09-09T17:37:32.413105+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.413161+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.413274+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.414235+00:00", "trade", 11.82, 200.0]
["2026-09-09T17:37:32.414248+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:37:32.414253+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:37:32.414257+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:37:32.436758+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.437168+00:00", "trade", 11.82, 20.0]
["2026-09-09T17:37:32.437171+00:00", "trade", 11.82, 10.0]
["2026-09-09T17:37:32.437171+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:37:32.437173+00:00", "trade", 11.82, 20.0]
["2026-09-09T17:37:32.437175+00:00", "trade", 11.82, 90.0]
["2026-09-09T17:37:32.437181+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.437188+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:37:32.437264+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:37:32.437266+00:00", "quote", 11.81, 11.83]
["2026-09-09T17:37:32.437268+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:37:32.437268+00:00", "trade", 11.82, 8.0]
["2026-09-09T17:37:32.437274+00:00", "trade", 11.82, 15.0]
["2026-09-09T17:37:32.437279+00:00", "quote", 11.81, 11.83]
["2026-09-09T17:37:32.437286+00:00", "quote", 11.81, 11.83]
["2026-09-09T17:37:32.437293+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437299+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437306+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437312+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437318+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437325+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437332+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437339+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437342+00:00", "trade", 11.82, 92.0]
["2026-09-09T17:37:32.437345+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437352+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437358+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437366+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437380+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437394+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437434+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437463+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437477+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437543+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:37:32.437604+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:37:32.437709+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.437784+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.438257+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.438283+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.438345+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.438408+00:00", "trade", 11.815, 3.0]
["2026-09-09T17:37:32.439038+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.441377+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.441519+00:00", "trade", 11.82, 125.0]
["2026-09-09T17:37:32.442311+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.445738+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.460486+00:00", "trade", 11.82, 75.0]
["2026-09-09T17:37:32.465567+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:32.513764+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:33.234342+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:33.358059+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:37:33.527675+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:33.855280+00:00", "trade", 11.815, 200.0]
["2026-09-09T17:37:33.950711+00:00", "trade", 11.7974, 1.0]
["2026-09-09T17:37:33.994367+00:00", "trade", 11.8114, 1.0]
["2026-09-09T17:37:34.030129+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:34.030393+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:34.032087+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:34.055448+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:37:34.057821+00:00", "trade", 11.8114, 8.0]
["2026-09-09T17:37:34.058569+00:00", "trade", 11.815, 200.0]
["2026-09-09T17:37:34.166100+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:34.166151+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:34.166558+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:34.216834+00:00", "trade", 11.815, 200.0]
["2026-09-09T17:37:34.217286+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:34.217650+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:34.217716+00:00", "trade", 11.815, 700.0]
["2026-09-09T17:37:34.217986+00:00", "trade", 11.815, 456.0]
["2026-09-09T17:37:34.218665+00:00", "trade", 11.815, 44.0]
["2026-09-09T17:37:34.481297+00:00", "trade", 11.815, 200.0]
["2026-09-09T17:37:34.631498+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:35.057966+00:00", "trade", 11.815, 200.0]
["2026-09-09T17:37:35.058959+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:37:35.060375+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:37:35.061309+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:37:35.062611+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:37:37.814102+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:37:37.814759+00:00", "trade", 11.815, 7.0]
["2026-09-09T17:37:38.418430+00:00", "trade", 11.815, 300.0]
["2026-09-09T17:37:38.418651+00:00", "trade", 11.815, 300.0]
["2026-09-09T17:37:38.418688+00:00", "trade", 11.815, 300.0]
["2026-09-09T17:37:38.418782+00:00", "trade", 11.815, 300.0]
["2026-09-09T17:37:38.418858+00:00", "trade", 11.815, 300.0]
["2026-09-09T17:37:38.435332+00:00", "trade", 11.815, 300.0]
["2026-09-09T17:37:38.466067+00:00", "trade", 11.815, 200.0]
["2026-09-09T17:37:38.466174+00:00", "trade", 11.815, 242.0]
["2026-09-09T17:37:38.466286+00:00", "trade", 11.815, 200.0]
["2026-09-09T17:37:38.466317+00:00", "trade", 11.815, 200.0]
["2026-09-09T17:37:38.466549+00:00", "trade", 11.815, 300.0]
["2026-09-09T17:37:38.466677+00:00", "trade", 11.815, 200.0]
["2026-09-09T17:37:38.467060+00:00", "trade", 11.815, 200.0]
["2026-09-09T17:37:38.467798+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:38.468257+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:38.504971+00:00", "trade", 11.815, 200.0]
["2026-09-09T17:37:38.505355+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:38.521081+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:38.521549+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:38.652403+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:38.652882+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:38.927265+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:39.766426+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:39.766884+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:40.005249+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:40.078185+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:40.205070+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:40.205876+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:40.206323+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:40.788700+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:40.789161+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:41.022727+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:41.169554+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:41.324332+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:41.324780+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:42.396512+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:37:42.440484+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:42.440940+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:42.441299+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:42.441375+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:42.542745+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:42.542836+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:44.145335+00:00", "trade", 11.8205, 12.0]
["2026-09-09T17:37:44.301191+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:44.301204+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:44.357941+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:37:44.358011+00:00", "trade", 11.81, 20.0]
["2026-09-09T17:37:44.358192+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:44.358408+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:44.358461+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:44.358826+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:44.358858+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:44.430314+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:44.443869+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:44.938505+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:46.047255+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:46.047303+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:46.047920+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:46.048661+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:46.074188+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:37:46.074233+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:46.074932+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:46.115834+00:00", "trade", 11.81, 4.0]
["2026-09-09T17:37:46.116521+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:46.116779+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:46.169883+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:46.287128+00:00", "trade", 11.81, 350.0]
["2026-09-09T17:37:47.023656+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:47.024369+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:47.043426+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:47.052562+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:37:47.052563+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:37:47.052565+00:00", "trade", 11.81, 500.0]
["2026-09-09T17:37:47.052566+00:00", "trade", 11.81, 30.0]
["2026-09-09T17:37:47.052569+00:00", "quote", 11.8, 11.82]
["2026-09-09T17:37:47.052583+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052591+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052597+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052604+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052617+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052624+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052632+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052639+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052647+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052653+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052660+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052666+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052679+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052692+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052698+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052727+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052734+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052740+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052747+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052754+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052761+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052768+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.052856+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:37:47.052900+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:37:47.052964+00:00", "trade", 11.81, 48.0]
["2026-09-09T17:37:47.052966+00:00", "trade", 11.81, 52.0]
["2026-09-09T17:37:47.052968+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053021+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053027+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053126+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053140+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053177+00:00", "trade", 11.81, 2.0]
["2026-09-09T17:37:47.053234+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053244+00:00", "trade", 11.81, 12.0]
["2026-09-09T17:37:47.053247+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053270+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053285+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053291+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:37:47.053292+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053307+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053314+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053324+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053345+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053403+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.053519+00:00", "trade", 11.81, 229.0]
["2026-09-09T17:37:47.054435+00:00", "trade", 11.805, 456.0]
["2026-09-09T17:37:47.054435+00:00", "trade", 11.805, 127.0]
["2026-09-09T17:37:47.057678+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.057698+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.057999+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.061396+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.123611+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.304175+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.405693+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:37:47.797731+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:47.912708+00:00", "trade", 11.8217, 6.0]
["2026-09-09T17:37:47.913817+00:00", "trade", 11.8211, 34.0]
["2026-09-09T17:37:47.914706+00:00", "trade", 11.8211, 34.0]
["2026-09-09T17:37:48.692264+00:00", "trade", 11.8002, 1000.0]
["2026-09-09T17:37:48.868674+00:00", "trade", 11.7981, 1.0]
["2026-09-09T17:37:50.858411+00:00", "trade", 11.805, 3.0]
["2026-09-09T17:37:51.499753+00:00", "trade", 11.805, 3.0]
["2026-09-09T17:37:51.867712+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:51.867738+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:51.868251+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:51.868586+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:52.008092+00:00", "trade", 11.805, 600.0]
["2026-09-09T17:37:52.133355+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:52.133381+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:52.133430+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:52.133655+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:37:52.133907+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:52.230199+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:52.236021+00:00", "trade", 11.81, 500.0]
["2026-09-09T17:37:52.236764+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:52.660984+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:37:53.186349+00:00", "trade", 11.805, 50.0]
["2026-09-09T17:37:53.402579+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:53.411237+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:53.426408+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:53.426452+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:53.446887+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:53.504288+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:53.505866+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:53.573377+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:37:53.648907+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:53.649293+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:53.704117+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:37:54.109984+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:54.110013+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:54.110102+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:54.110444+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:54.111289+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:54.254071+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:54.381963+00:00", "trade", 11.805, 10.0]
["2026-09-09T17:37:54.709654+00:00", "trade", 11.805, 381.0]
["2026-09-09T17:37:55.157217+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:55.357927+00:00", "trade", 11.805, 4000.0]
["2026-09-09T17:37:56.227324+00:00", "trade", 11.805, 893.0]
["2026-09-09T17:37:56.227386+00:00", "trade", 11.8, 892.0]
["2026-09-09T17:37:56.229687+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.230140+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.772752+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.805616+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.806426+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.807191+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.809448+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:37:56.809470+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:37:56.809514+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.809520+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.809527+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810146+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810155+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810163+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810168+00:00", "trade", 11.8, 399.0]
["2026-09-09T17:37:56.810169+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:37:56.810170+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810172+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810176+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810199+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810206+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810209+00:00", "trade", 11.8, 32.0]
["2026-09-09T17:37:56.810212+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810219+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810221+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:37:56.810226+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810232+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810244+00:00", "trade", 11.8, 399.0]
["2026-09-09T17:37:56.810245+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:37:56.810246+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810253+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810261+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810266+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:37:56.810267+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810268+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810290+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810297+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810300+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:37:56.810317+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:37:56.810399+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810435+00:00", "quote", 11.79, 11.81]
["2026-09-09T17:37:56.810496+00:00", "trade", 11.8, 90.0]
["2026-09-09T17:37:56.810508+00:00", "trade", 11.8, 90.0]
["2026-09-09T17:37:56.810509+00:00", "quote", 11.79, 11.81]
["2026-09-09T17:37:56.810522+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:37:56.810526+00:00", "trade", 11.8, 60.0]
["2026-09-09T17:37:56.810532+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:37:56.810535+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:37:56.810539+00:00", "trade", 11.8, 67.0]
["2026-09-09T17:37:56.810543+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:37:56.810557+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:37:56.810560+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:37:56.810569+00:00", "trade", 11.8, 31.0]
["2026-09-09T17:37:56.810610+00:00", "trade", 11.8, 40.0]
["2026-09-09T17:37:56.810654+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:37:56.810699+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:37:56.810740+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:37:56.810772+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:37:56.810816+00:00", "trade", 11.795, 9.0]
["2026-09-09T17:37:56.810852+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:37:56.811055+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:37:56.812055+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:37:56.812064+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:37:56.812293+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:37:56.812504+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:37:56.814452+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:37:56.822800+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:37:56.855711+00:00", "trade", 11.8, 6.0]
["2026-09-09T17:37:56.875228+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:37:56.875289+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:37:56.875987+00:00", "trade", 11.8, 24.0]
["2026-09-09T17:37:56.876058+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:37:56.927758+00:00", "trade", 11.8105, 100.0]
["2026-09-09T17:37:56.929695+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:37:56.984978+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:37:57.349175+00:00", "trade", 11.8189, 1139.0]
["2026-09-09T17:37:57.524544+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:37:57.831399+00:00", "trade", 11.7999, 100.0]
["2026-09-09T17:37:58.424907+00:00", "trade", 11.7902, 14.0]
["2026-09-09T17:37:58.451978+00:00", "trade", 11.7902, 1.0]
["2026-09-09T17:37:59.476723+00:00", "trade", 11.795, 279.0]
["2026-09-09T17:37:59.476847+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:37:59.760175+00:00", "trade", 11.7937, 1.0]
["2026-09-09T17:38:02.516951+00:00", "trade", 11.7978, 4000.0]
["2026-09-09T17:38:02.875736+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:02.888850+00:00", "trade", 11.795, 1000.0]
["2026-09-09T17:38:02.978475+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:02.981615+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:02.982089+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:03.030993+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:03.032498+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:03.725569+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:03.726018+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:03.784741+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:03.785673+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:04.910134+00:00", "trade", 11.7997, 100.0]
["2026-09-09T17:38:04.915190+00:00", "trade", 11.7997, 23.0]
["2026-09-09T17:38:04.918111+00:00", "trade", 11.7997, 23.0]
["2026-09-09T17:38:04.919629+00:00", "trade", 11.7997, 2.0]
["2026-09-09T17:38:04.922869+00:00", "trade", 11.7997, 17.0]
["2026-09-09T17:38:05.277703+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:38:06.048374+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.048996+00:00", "trade", 11.795, 700.0]
["2026-09-09T17:38:06.048997+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.049103+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.049378+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.049413+00:00", "trade", 11.795, 600.0]
["2026-09-09T17:38:06.049598+00:00", "trade", 11.795, 115.0]
["2026-09-09T17:38:06.049659+00:00", "trade", 11.795, 6.0]
["2026-09-09T17:38:06.263407+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.274283+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.274980+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.274992+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.275103+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.275550+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.349067+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.366367+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.369364+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.370096+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.383013+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.427074+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.433294+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.434250+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.435410+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.459247+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:38:06.460259+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.460928+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.465080+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.486093+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.486181+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.486394+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.497172+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.497369+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.511621+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.524937+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.525237+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.545320+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.564685+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.564929+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.565975+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.566785+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.566799+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.570077+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:06.619765+00:00", "trade", 11.795, 635.0]
["2026-09-09T17:38:06.620461+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.620916+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.728028+00:00", "trade", 11.8075, 1.0]
["2026-09-09T17:38:06.966219+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.966994+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.967445+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:06.988470+00:00", "trade", 11.8117, 1.0]
["2026-09-09T17:38:07.150550+00:00", "trade", 11.7901, 1000.0]
["2026-09-09T17:38:07.151368+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:07.189992+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:07.353689+00:00", "trade", 11.8096, 24.0]
["2026-09-09T17:38:07.355908+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:07.393811+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:08.028605+00:00", "trade", 11.7923, 6.0]
["2026-09-09T17:38:08.186135+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:08.742367+00:00", "trade", 11.795, 25.0]
["2026-09-09T17:38:10.010665+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:10.658151+00:00", "trade", 11.809, 200.0]
["2026-09-09T17:38:10.733331+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:10.858246+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:10.862212+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:11.690701+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:11.691509+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:11.965247+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:12.104733+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:14.533724+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:14.535839+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:15.254359+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:15.498081+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:15.498772+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:15.500894+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:15.603610+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:15.982880+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:15.983487+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:16.341904+00:00", "trade", 11.7923, 1.0]
["2026-09-09T17:38:16.342575+00:00", "trade", 11.795, 5.0]
["2026-09-09T17:38:16.342583+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:17.084698+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:38:17.084802+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:38:17.156935+00:00", "trade", 11.795, 25.0]
["2026-09-09T17:38:19.485374+00:00", "trade", 11.7981, 1.0]
["2026-09-09T17:38:19.485745+00:00", "trade", 11.7981, 1.0]
["2026-09-09T17:38:20.449454+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:20.449507+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:20.806826+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:20.806917+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:20.808614+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.579021+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.682928+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.782275+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.782656+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.783687+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:38:21.783749+00:00", "trade", 11.8, 39.0]
["2026-09-09T17:38:21.783806+00:00", "trade", 11.8, 11.0]
["2026-09-09T17:38:21.784078+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.784095+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785721+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:38:21.785723+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:38:21.785725+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:38:21.785728+00:00", "trade", 11.8, 300.0]
["2026-09-09T17:38:21.785750+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785757+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785764+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785771+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785779+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785786+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785793+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785800+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785806+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785814+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785821+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785835+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785860+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785867+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785873+00:00", "trade", 11.8, 249.0]
["2026-09-09T17:38:21.785874+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:38:21.785874+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785879+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:38:21.785888+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:21.785895+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:38:21.785902+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:38:21.785908+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:38:21.785915+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:38:21.785921+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:38:21.785936+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:38:21.785943+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:38:21.785950+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:38:21.785955+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:38:21.785958+00:00", "trade", 11.8, 60.0]
["2026-09-09T17:38:21.785958+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:38:21.785960+00:00", "trade", 11.8, 62.0]
["2026-09-09T17:38:21.785962+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:38:21.785963+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:38:21.785965+00:00", "trade", 11.8, 300.0]
["2026-09-09T17:38:21.785965+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:38:21.785968+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.785978+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.785991+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.785999+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.786026+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.786230+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:38:21.786358+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.786379+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.786620+00:00", "trade", 11.805, 7.0]
["2026-09-09T17:38:21.786909+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.786947+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.787075+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.788391+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.788837+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.789147+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.789678+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.789869+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.789978+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.790746+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.791003+00:00", "trade", 11.8, 11.0]
["2026-09-09T17:38:21.791169+00:00", "trade", 11.8, 97.0]
["2026-09-09T17:38:21.805209+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:38:21.805274+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:38:21.806560+00:00", "trade", 11.805, 44.0]
["2026-09-09T17:38:21.808598+00:00", "trade", 11.8, 3.0]
["2026-09-09T17:38:21.811562+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.816229+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:21.885979+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:23.082531+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:23.109591+00:00", "trade", 11.805, 300.0]
["2026-09-09T17:38:23.109645+00:00", "trade", 11.805, 300.0]
["2026-09-09T17:38:23.109809+00:00", "trade", 11.805, 400.0]
["2026-09-09T17:38:23.110187+00:00", "trade", 11.805, 300.0]
["2026-09-09T17:38:23.135865+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:23.135894+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:23.141635+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:23.159889+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:23.358532+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:23.358559+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:23.784248+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:23.973000+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:24.056724+00:00", "trade", 11.8036, 4000.0]
["2026-09-09T17:38:24.074761+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:24.074788+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:24.076364+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:24.146292+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:24.146317+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:24.235183+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:24.703570+00:00", "trade", 11.8079, 1.0]
["2026-09-09T17:38:25.635841+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:26.046529+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:26.712306+00:00", "trade", 11.8167, 4.0]
["2026-09-09T17:38:27.134805+00:00", "trade", 11.805, 4000.0]
["2026-09-09T17:38:27.175566+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.175714+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.175740+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.176078+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.176176+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.176242+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.176448+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.176535+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.177755+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.217462+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.260841+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.297430+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.297915+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.313552+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.376285+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.404035+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.405268+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.521922+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.637516+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:27.965166+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:28.187725+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:28.378829+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:28.403900+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:28.511948+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:28.620867+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:28.621064+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:28.675917+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:28.676370+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:28.736155+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:28.736157+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:28.908539+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:29.531534+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:30.271591+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:30.607733+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.055419+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.071800+00:00", "trade", 11.7997, 3.0]
["2026-09-09T17:38:31.074200+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.104314+00:00", "trade", 11.8027, 17.0]
["2026-09-09T17:38:31.104378+00:00", "trade", 11.8027, 9.0]
["2026-09-09T17:38:31.149802+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.355531+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.411448+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425260+00:00", "trade", 11.8, 300.0]
["2026-09-09T17:38:31.425269+00:00", "trade", 11.8, 139.0]
["2026-09-09T17:38:31.425344+00:00", "trade", 11.8, 300.0]
["2026-09-09T17:38:31.425609+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425611+00:00", "trade", 11.8, 5400.0]
["2026-09-09T17:38:31.425613+00:00", "trade", 11.8, 400.0]
["2026-09-09T17:38:31.425614+00:00", "trade", 11.8, 400.0]
["2026-09-09T17:38:31.425616+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:38:31.425616+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425618+00:00", "trade", 11.8, 94.0]
["2026-09-09T17:38:31.425622+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425677+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425683+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425690+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425697+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425704+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425710+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425712+00:00", "trade", 11.8, 400.0]
["2026-09-09T17:38:31.425712+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425716+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425723+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425736+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425743+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425756+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425763+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425769+00:00", "trade", 11.8, 300.0]
["2026-09-09T17:38:31.425770+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425778+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:38:31.425778+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425783+00:00", "trade", 11.8, 5.0]
["2026-09-09T17:38:31.425784+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:38:31.425785+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425788+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:38:31.425792+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425800+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425801+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:38:31.425801+00:00", "trade", 11.8, 60.0]
["2026-09-09T17:38:31.425801+00:00", "trade", 11.8, 140.0]
["2026-09-09T17:38:31.425801+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425802+00:00", "trade", 11.8, 120.0]
["2026-09-09T17:38:31.425807+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:38:31.425839+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:38:31.425961+00:00", "trade", 11.8, 153.0]
["2026-09-09T17:38:31.425970+00:00", "trade", 11.8, 47.0]
["2026-09-09T17:38:31.426077+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:38:31.426786+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:38:31.426792+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:38:31.426838+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:38:31.426884+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:38:31.426894+00:00", "trade", 11.8, 60.0]
["2026-09-09T17:38:31.426919+00:00", "trade", 11.8, 148.0]
["2026-09-09T17:38:31.426919+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:31.428274+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:31.430682+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:31.430906+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:31.431160+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:31.435842+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:31.446849+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:31.498762+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:31.589046+00:00", "trade", 11.79, 92.0]
["2026-09-09T17:38:31.589419+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:31.590330+00:00", "trade", 11.79, 3.0]
["2026-09-09T17:38:31.591227+00:00", "trade", 11.79, 102.0]
["2026-09-09T17:38:31.592189+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:31.592735+00:00", "trade", 11.79, 4.0]
["2026-09-09T17:38:31.593687+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:31.596569+00:00", "trade", 11.79, 5.0]
["2026-09-09T17:38:31.597461+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:38:31.599906+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:31.667463+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:31.848557+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:32.191754+00:00", "trade", 11.79, 3.0]
["2026-09-09T17:38:32.426560+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:32.666994+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:33.168562+00:00", "trade", 11.795, 466.0]
["2026-09-09T17:38:33.552518+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:33.552778+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:33.552989+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:35.210017+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.733089+00:00", "trade", 11.8109, 100.0]
["2026-09-09T17:38:36.873730+00:00", "trade", 11.795, 31.0]
["2026-09-09T17:38:36.874138+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.874149+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.996661+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.996813+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.996831+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.996851+00:00", "trade", 11.8, 22.0]
["2026-09-09T17:38:36.996859+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.997167+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.997248+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.997261+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.997280+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.997323+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.997339+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.997346+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.997359+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.997366+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.997421+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:36.997444+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:37.013048+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:37.013490+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:37.013782+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:37.014054+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:37.854217+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:37.870248+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:38.290361+00:00", "trade", 11.795, 211.0]
["2026-09-09T17:38:38.290458+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:38:38.399771+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:38.782107+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:38.920636+00:00", "trade", 11.795, 6800.0]
["2026-09-09T17:38:39.062778+00:00", "trade", 11.7979, 42.0]
["2026-09-09T17:38:39.065421+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:38:39.116677+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:39.368915+00:00", "trade", 11.795, 6800.0]
["2026-09-09T17:38:39.666595+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:40.079153+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:40.726828+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:40.822403+00:00", "trade", 11.7991, 36.0]
["2026-09-09T17:38:40.967212+00:00", "trade", 11.8073, 1.0]
["2026-09-09T17:38:40.999703+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:41.594987+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:41.595062+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:44.032767+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:44.034326+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:44.034617+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:44.036672+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:38:44.036725+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:44.040087+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:44.040119+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:44.056738+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:45.072776+00:00", "trade", 11.795, 143.0]
["2026-09-09T17:38:45.310376+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:45.369601+00:00", "trade", 11.795, 12.0]
["2026-09-09T17:38:46.178006+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:46.178032+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:46.178861+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:47.264764+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:47.570840+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:47.571466+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:47.739674+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:47.739700+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:47.740213+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:48.049669+00:00", "trade", 11.795, 44.0]
["2026-09-09T17:38:48.946339+00:00", "trade", 11.7993, 71.0]
["2026-09-09T17:38:48.951422+00:00", "trade", 11.7993, 3.0]
["2026-09-09T17:38:50.905083+00:00", "trade", 11.795, 456.0]
["2026-09-09T17:38:50.928361+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:52.194919+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:52.496658+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:52.660936+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:52.815772+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:53.108601+00:00", "trade", 11.7993, 12.0]
["2026-09-09T17:38:53.316270+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:54.049954+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:55.628880+00:00", "trade", 11.8077, 1.0]
["2026-09-09T17:38:56.405788+00:00", "trade", 11.7993, 100.0]
["2026-09-09T17:38:56.411772+00:00", "trade", 11.7993, 8.0]
["2026-09-09T17:38:57.448657+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:57.490835+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:38:57.889195+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:58.580885+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:58.581002+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:58.680289+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:58.803573+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:38:58.803933+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:00.658598+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:00.658624+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:00.665835+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:01.095706+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:01.338379+00:00", "trade", 11.8062, 704.0]
["2026-09-09T17:39:02.030776+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:02.107607+00:00", "trade", 11.8062, 1.0]
["2026-09-09T17:39:02.508653+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:39:02.509325+00:00", "trade", 11.795, 6.0]
["2026-09-09T17:39:04.528233+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:04.995167+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:04.995253+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:39:05.768739+00:00", "trade", 11.7992, 64.0]
["2026-09-09T17:39:05.776272+00:00", "trade", 11.7992, 13.0]
["2026-09-09T17:39:05.969702+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:06.816821+00:00", "trade", 11.7977, 4.0]
["2026-09-09T17:39:07.868909+00:00", "trade", 11.7987, 1.0]
["2026-09-09T17:39:07.991879+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:07.991906+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:07.991931+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:07.992506+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:08.598231+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:09.334766+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:09.335140+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:09.445866+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:10.824403+00:00", "trade", 11.7952, 1.0]
["2026-09-09T17:39:11.588077+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:39:12.388527+00:00", "trade", 11.8088, 1.0]
["2026-09-09T17:39:14.321482+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:14.321491+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:14.321556+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:14.322110+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:14.341056+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:14.742962+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:14.743508+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:14.953767+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:15.080091+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:15.270482+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:15.865035+00:00", "trade", 11.79, 60.0]
["2026-09-09T17:39:17.222996+00:00", "trade", 11.7999, 6000.0]
["2026-09-09T17:39:17.563689+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:17.563904+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:17.748104+00:00", "trade", 11.8106, 15.0]
["2026-09-09T17:39:17.882383+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:17.882389+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:17.882923+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:18.023008+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:18.023145+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:18.024366+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:18.196112+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:18.467171+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:18.467205+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:18.748812+00:00", "trade", 11.795, 9.0]
["2026-09-09T17:39:19.286791+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:19.295048+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:19.295055+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:19.295639+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:19.296337+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:19.469836+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:21.017264+00:00", "trade", 11.795, 20.0]
["2026-09-09T17:39:21.293195+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:21.298619+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:21.527607+00:00", "trade", 11.7981, 1.0]
["2026-09-09T17:39:21.527974+00:00", "trade", 11.7981, 1.0]
["2026-09-09T17:39:21.950175+00:00", "trade", 11.795, 20.0]
["2026-09-09T17:39:22.467262+00:00", "trade", 11.8, 400.0]
["2026-09-09T17:39:22.467264+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:22.467710+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:22.528417+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:22.528952+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:22.533300+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:22.563611+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:22.804782+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:22.889984+00:00", "trade", 11.8106, 5.0]
["2026-09-09T17:39:22.890327+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:23.068706+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:23.069193+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:23.069387+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:23.070795+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:23.340105+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:24.735158+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:39:24.735942+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:26.320293+00:00", "trade", 11.795, 5.0]
["2026-09-09T17:39:26.585093+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:26.586049+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:27.884147+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:28.136370+00:00", "trade", 11.8089, 1.0]
["2026-09-09T17:39:29.408371+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:29.413860+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:29.414501+00:00", "trade", 11.795, 5.0]
["2026-09-09T17:39:29.414558+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:29.415784+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:29.416280+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:29.501516+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:29.813510+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:30.309264+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:39:30.309267+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:30.309267+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:39:30.309268+00:00", "trade", 11.8, 6.0]
["2026-09-09T17:39:30.309271+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:30.309274+00:00", "trade", 11.8, 26.0]
["2026-09-09T17:39:30.309275+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:39:30.309349+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:30.309365+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:30.309372+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:30.309378+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:30.309386+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:30.309391+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:30.309400+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:30.309414+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:30.309421+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:30.309427+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:30.309435+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:30.309441+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:30.309441+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:30.309453+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:30.309455+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:30.309462+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:30.309470+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:30.309574+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:39:30.309654+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:30.309662+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:30.309680+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:30.309686+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:30.309694+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:30.309701+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:30.309708+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:30.309714+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:30.309721+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:30.309728+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:30.309734+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:30.309740+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:30.309742+00:00", "trade", 11.8, 68.0]
["2026-09-09T17:39:30.309745+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:30.309745+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:30.309745+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:30.309746+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.309747+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.309750+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:30.309752+00:00", "trade", 11.8, 14.0]
["2026-09-09T17:39:30.309754+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.309755+00:00", "trade", 11.8, 26.0]
["2026-09-09T17:39:30.309755+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:39:30.309760+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.309767+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.309773+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.309780+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.309794+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.309801+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.309809+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.309828+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.309836+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.309843+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.309850+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.310195+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.310244+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.310335+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.311271+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.313415+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.313434+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.313498+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.314060+00:00", "trade", 11.8, 11.0]
["2026-09-09T17:39:30.314101+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.314399+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.314882+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.321696+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.321703+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.321711+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.321717+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.321724+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.321725+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:39:30.321730+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.322048+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:39:30.322055+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.322061+00:00", "trade", 11.81, 694.0]
["2026-09-09T17:39:30.322063+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:39:30.322563+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.322568+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.322690+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.323164+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.324898+00:00", "trade", 11.8, 11.0]
["2026-09-09T17:39:30.326132+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:39:30.326146+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:39:30.326156+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.326163+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.326173+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.326184+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.326200+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.326239+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.326264+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:30.326307+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.326730+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.328110+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.328134+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.328940+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.329804+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.331793+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.342334+00:00", "trade", 11.8067, 63.0]
["2026-09-09T17:39:30.342743+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.409924+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.410701+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.411624+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.441251+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.442840+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.556498+00:00", "trade", 11.805, 1.0]
["2026-09-09T17:39:30.557294+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.600157+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.600466+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.600603+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.681933+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.682396+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.893341+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:30.956593+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:31.123825+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:31.296310+00:00", "trade", 11.8099, 800.0]
["2026-09-09T17:39:31.543230+00:00", "trade", 11.805, 2.0]
["2026-09-09T17:39:31.747876+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:31.748328+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:31.748438+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:31.832372+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:32.204413+00:00", "trade", 11.805, 6000.0]
["2026-09-09T17:39:32.205239+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:32.282069+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:32.493593+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:33.037684+00:00", "trade", 11.7991, 16.0]
["2026-09-09T17:39:33.037727+00:00", "trade", 11.7991, 4.0]
["2026-09-09T17:39:33.086960+00:00", "trade", 11.8, 29.0]
["2026-09-09T17:39:33.087020+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:39:33.087079+00:00", "trade", 11.8, 167.0]
["2026-09-09T17:39:33.087792+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:33.087809+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:33.088341+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:33.152450+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:33.152947+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:33.152959+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:33.169558+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:33.208580+00:00", "trade", 11.8001, 800.0]
["2026-09-09T17:39:33.264399+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:33.820820+00:00", "trade", 11.8, 3.0]
["2026-09-09T17:39:33.975121+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:33.975177+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.136200+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.136719+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.551336+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594578+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:34.594579+00:00", "trade", 11.8, 60.0]
["2026-09-09T17:39:34.594580+00:00", "trade", 11.8, 30.0]
["2026-09-09T17:39:34.594611+00:00", "trade", 11.8, 7.0]
["2026-09-09T17:39:34.594657+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594664+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594670+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594671+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:34.594677+00:00", "trade", 11.8, 40.0]
["2026-09-09T17:39:34.594678+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594681+00:00", "trade", 11.8, 140.0]
["2026-09-09T17:39:34.594684+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594691+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594712+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594719+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594725+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594731+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594744+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594751+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594758+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594765+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594771+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594778+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594784+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594793+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594800+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594807+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594814+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594821+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594861+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594872+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:39:34.594885+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:34.594899+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:34.594907+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:34.594914+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:34.594920+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:34.594927+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:34.594933+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:34.594940+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:34.594953+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:34.594960+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:34.594966+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:34.594973+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:39:34.594982+00:00", "trade", 11.8, 260.0]
["2026-09-09T17:39:34.594983+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:39:34.594983+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.594986+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.594994+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.595001+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.595008+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.595014+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.595028+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.595037+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.595058+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.595064+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.595071+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.595491+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.595811+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.595956+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.596850+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.598601+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.598788+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.599886+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.599915+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.615482+00:00", "trade", 11.795, 400.0]
["2026-09-09T17:39:34.615750+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:34.616994+00:00", "trade", 11.795, 475.0]
["2026-09-09T17:39:34.725669+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:35.293030+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:35.293299+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:37.235148+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:37.819304+00:00", "trade", 11.8009, 1.0]
["2026-09-09T17:39:37.830501+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:38.654811+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:38.814389+00:00", "trade", 11.796, 2.0]
["2026-09-09T17:39:39.207237+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:40.324064+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:40.326207+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:40.671202+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:40.722519+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:40.723219+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:40.810055+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:40.826401+00:00", "trade", 11.8023, 19.0]
["2026-09-09T17:39:42.056796+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:43.659089+00:00", "trade", 11.795, 50.0]
["2026-09-09T17:39:43.659742+00:00", "trade", 11.795, 9.0]
["2026-09-09T17:39:44.580630+00:00", "trade", 11.8093, 1.0]
["2026-09-09T17:39:45.070482+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:46.009890+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:46.009943+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:46.010663+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:46.013498+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:46.029876+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:46.144352+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:46.144791+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:46.258978+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:46.490142+00:00", "trade", 11.8002, 12.0]
["2026-09-09T17:39:47.158793+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:47.159047+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:47.159271+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:47.159284+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:47.159737+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:47.192235+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:47.192699+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:47.192705+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:47.269189+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:47.273886+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:47.321455+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:47.322206+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:47.512697+00:00", "trade", 11.795, 800.0]
["2026-09-09T17:39:48.218671+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:48.790060+00:00", "trade", 11.795, 2.0]
["2026-09-09T17:39:48.838957+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:48.839660+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:48.840417+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:48.840882+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:48.844548+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:49.183497+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:49.183506+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:49.183606+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:49.183710+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:49.185089+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:49.185485+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:49.186782+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:49.187245+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:49.197933+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:49.450641+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:49.451107+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:50.003068+00:00", "trade", 11.79, 20.0]
["2026-09-09T17:39:50.381926+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:50.382607+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:50.382632+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:50.383120+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:50.479032+00:00", "trade", 11.795, 6800.0]
["2026-09-09T17:39:50.548700+00:00", "trade", 11.795, 4500.0]
["2026-09-09T17:39:51.203831+00:00", "trade", 11.7901, 6800.0]
["2026-09-09T17:39:53.248138+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.248658+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.248681+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.249420+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.249428+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.361610+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.362048+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.362491+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.641007+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.641022+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.641062+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.641099+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.647316+00:00", "trade", 11.79, 200.0]
["2026-09-09T17:39:53.650026+00:00", "trade", 11.79, 338.0]
["2026-09-09T17:39:53.682233+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:39:53.682280+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.682287+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.682303+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.682311+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.682333+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.682353+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.682360+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.682366+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.682510+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.682518+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:39:53.682525+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682533+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682540+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682548+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682551+00:00", "trade", 11.79, 200.0]
["2026-09-09T17:39:53.682553+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682554+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682562+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682574+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:39:53.682575+00:00", "trade", 11.79, 10.0]
["2026-09-09T17:39:53.682576+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682587+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682594+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682602+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682609+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682636+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682645+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682654+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682662+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682668+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682682+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:39:53.682832+00:00", "trade", 11.79, 2.0]
["2026-09-09T17:39:53.682832+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:39:53.682833+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:39:53.683117+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:39:53.683151+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:39:53.683406+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:39:53.683596+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:39:53.684061+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:39:53.684086+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:39:53.684125+00:00", "trade", 11.785, 168.0]
["2026-09-09T17:39:53.684628+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:39:53.684690+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:39:53.693584+00:00", "trade", 11.785, 2000.0]
["2026-09-09T17:39:54.082147+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:39:54.965428+00:00", "trade", 11.8089, 23.0]
["2026-09-09T17:39:55.002225+00:00", "trade", 11.785, 800.0]
["2026-09-09T17:39:55.069347+00:00", "trade", 11.785, 57.0]
["2026-09-09T17:39:56.124808+00:00", "trade", 11.7899, 4500.0]
["2026-09-09T17:39:57.125466+00:00", "trade", 11.785, 9.0]
["2026-09-09T17:39:57.841638+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:39:57.918295+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:39:58.919709+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:39:58.989012+00:00", "trade", 11.8074, 1.0]
["2026-09-09T17:39:59.786717+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:39:59.787251+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:39:59.789046+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:00.257305+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:40:00.944613+00:00", "trade", 11.8074, 100.0]
["2026-09-09T17:40:01.038430+00:00", "trade", 11.8063, 34.0]
["2026-09-09T17:40:02.181454+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:40:02.181505+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.181594+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.181599+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.181642+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.181649+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.181668+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.181727+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.181950+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.181960+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.183703+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.220360+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.220530+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.220626+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.221287+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.288406+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.300707+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.520615+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.521087+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.521172+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.521521+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:02.918102+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.195402+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.314018+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.314191+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.653635+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.653665+00:00", "trade", 11.79, 10.0]
["2026-09-09T17:40:03.653667+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:40:03.653668+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:40:03.653669+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:40:03.653671+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.653672+00:00", "trade", 11.79, 14.0]
["2026-09-09T17:40:03.653678+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.653731+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.653738+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.653745+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.653751+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.653758+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.653772+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.653779+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.653786+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.653792+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.653800+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:40:03.653807+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.653813+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.653820+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.653827+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.653833+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.653841+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.653847+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.653853+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.653860+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.653875+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.653881+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.653888+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.653914+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.654197+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:40:03.654257+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.654294+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:40:03.654320+00:00", "trade", 11.79, 62.0]
["2026-09-09T17:40:03.654322+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:40:03.654322+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:40:03.654323+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.654377+00:00", "trade", 11.79, 9.0]
["2026-09-09T17:40:03.654390+00:00", "trade", 11.79, 60.0]
["2026-09-09T17:40:03.654926+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.655611+00:00", "trade", 11.79, 28.0]
["2026-09-09T17:40:03.657155+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.657503+00:00", "trade", 11.795, 700.0]
["2026-09-09T17:40:03.657604+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.657720+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.658164+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.658689+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.669024+00:00", "trade", 11.795, 300.0]
["2026-09-09T17:40:03.669087+00:00", "trade", 11.795, 700.0]
["2026-09-09T17:40:03.669950+00:00", "trade", 11.795, 400.0]
["2026-09-09T17:40:03.675142+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.693158+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.694687+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.694707+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.926078+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.926250+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.926568+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.926597+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.926609+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.926679+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.926990+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:03.947515+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.020929+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.020939+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.021306+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.021603+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.022842+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.030652+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.030659+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.030666+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.030674+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.030743+00:00", "trade", 11.79, 75.0]
["2026-09-09T17:40:04.030745+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:40:04.030745+00:00", "trade", 11.79, 68.0]
["2026-09-09T17:40:04.030745+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.030796+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.030803+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.030818+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.031118+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.031224+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.032264+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.036558+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.050029+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.231048+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.390179+00:00", "trade", 11.8064, 28.0]
["2026-09-09T17:40:04.863408+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:40:04.864061+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:04.864076+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:05.864621+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.143203+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.565519+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.565634+00:00", "trade", 11.8, 43.0]
["2026-09-09T17:40:06.565639+00:00", "trade", 11.8, 45.0]
["2026-09-09T17:40:06.565984+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.565999+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.566080+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.566118+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.566474+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.567655+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.568349+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.754715+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.756912+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.756971+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.757365+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.757883+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.815726+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:06.865015+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.453075+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.453718+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.481140+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.481904+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.514412+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.589995+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.621782+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.690672+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.691015+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.778019+00:00", "trade", 11.8, 186.0]
["2026-09-09T17:40:07.778019+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.778028+00:00", "trade", 11.8, 414.0]
["2026-09-09T17:40:07.778029+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:07.778058+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:07.778078+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.778120+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.778150+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.778154+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.778161+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.778167+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.778174+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.778180+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.778187+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.778193+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.778200+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.778207+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:07.778221+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778235+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778249+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778255+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778262+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778269+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778276+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778283+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778290+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778304+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778310+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778316+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778329+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778374+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:07.778392+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:07.778437+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778562+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778564+00:00", "trade", 11.8, 90.0]
["2026-09-09T17:40:07.778595+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778641+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:07.778700+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:07.778701+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:07.779090+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:07.779098+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:07.779134+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:07.779166+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:07.779351+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:07.779573+00:00", "trade", 11.795, 5.0]
["2026-09-09T17:40:07.779794+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:07.787821+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:40:07.788401+00:00", "trade", 11.805, 1.0]
["2026-09-09T17:40:07.788431+00:00", "trade", 11.805, 3.0]
["2026-09-09T17:40:07.788458+00:00", "trade", 11.805, 1.0]
["2026-09-09T17:40:07.854872+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.141398+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.141489+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.141497+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.141670+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.141962+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.220152+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.235555+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.236010+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.269334+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.326449+00:00", "trade", 11.8001, 243.0]
["2026-09-09T17:40:08.327155+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.327257+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.327569+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.328020+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.499897+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.500097+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.500376+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.500594+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.523997+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.524433+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.612234+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.612237+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.856226+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.982278+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.982965+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.997270+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.997715+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.997736+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.997945+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:08.998274+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:09.018074+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:09.702174+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:09.702780+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:09.928381+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:09.938992+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:09.942506+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:10.270135+00:00", "trade", 11.805, 4.0]
["2026-09-09T17:40:10.404049+00:00", "trade", 11.7977, 56.0]
["2026-09-09T17:40:10.409882+00:00", "trade", 11.7977, 12.0]
["2026-09-09T17:40:10.410648+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:10.411109+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:10.411141+00:00", "trade", 11.7977, 3.0]
["2026-09-09T17:40:10.411844+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:10.412152+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:10.412383+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:10.412696+00:00", "trade", 11.7977, 2.0]
["2026-09-09T17:40:10.543664+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:10.571214+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:10.828402+00:00", "trade", 11.7921, 33.0]
["2026-09-09T17:40:10.835724+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:10.835768+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:10.918090+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:10.918504+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:10.918979+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:11.047859+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:11.047869+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:11.160602+00:00", "trade", 11.7925, 42.0]
["2026-09-09T17:40:11.195030+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:11.195571+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:11.196712+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:11.298850+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:11.519910+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:11.646805+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:12.213978+00:00", "trade", 11.8051, 3530.0]
["2026-09-09T17:40:13.076631+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:13.077092+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:13.077427+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:13.175903+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:13.176355+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:13.323195+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.009892+00:00", "trade", 11.8073, 1.0]
["2026-09-09T17:40:14.010705+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.149190+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.151678+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.152498+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.172902+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173585+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173795+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:14.173796+00:00", "trade", 11.8, 800.0]
["2026-09-09T17:40:14.173798+00:00", "trade", 11.8, 98.0]
["2026-09-09T17:40:14.173801+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173817+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173825+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173838+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173845+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173852+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173859+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173866+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173872+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173887+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173893+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173900+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:40:14.173900+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173901+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:14.173903+00:00", "trade", 11.8, 5.0]
["2026-09-09T17:40:14.173907+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:14.173909+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:40:14.173911+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:14.173911+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:14.173914+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:14.173914+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:40:14.173922+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173929+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173936+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173943+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173950+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173957+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173964+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173968+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:14.173971+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173973+00:00", "trade", 11.8, 74.0]
["2026-09-09T17:40:14.173974+00:00", "trade", 11.8, 300.0]
["2026-09-09T17:40:14.173984+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.173991+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.174023+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.174039+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.174047+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.174056+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.174070+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.174077+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.174085+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.174092+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.174099+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:14.174106+00:00", "quote", 11.79, 11.81]
["2026-09-09T17:40:14.174107+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.174114+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.174120+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.174128+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.174135+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.174142+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.174155+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.174162+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.174169+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.174176+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.174183+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.174224+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:14.174375+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.174908+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.174937+00:00", "trade", 11.8, 4.0]
["2026-09-09T17:40:14.175162+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.176166+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.176222+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.176501+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:14.176835+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.178303+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.191309+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:14.274529+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.770274+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:14.912388+00:00", "trade", 11.7999, 55.0]
["2026-09-09T17:40:14.913074+00:00", "trade", 11.795, 4.0]
["2026-09-09T17:40:15.416567+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:15.421185+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:15.509594+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:16.346735+00:00", "trade", 11.7975, 1.0]
["2026-09-09T17:40:16.508962+00:00", "trade", 11.795, 20.0]
["2026-09-09T17:40:16.527752+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:16.706055+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:16.986000+00:00", "trade", 11.795, 6800.0]
["2026-09-09T17:40:17.881215+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:17.970908+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:17.985946+00:00", "trade", 11.7977, 100.0]
["2026-09-09T17:40:19.026830+00:00", "trade", 11.7999, 6800.0]
["2026-09-09T17:40:19.032111+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:19.032864+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:19.033051+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:19.034831+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:19.035261+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:19.035422+00:00", "trade", 11.8, 40.0]
["2026-09-09T17:40:19.035477+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:40:19.035537+00:00", "trade", 11.8, 99.0]
["2026-09-09T17:40:19.035706+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:19.035708+00:00", "trade", 11.8, 12.0]
["2026-09-09T17:40:19.035728+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:19.035794+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:19.035801+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:19.035815+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:19.035830+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:19.035836+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:19.035843+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:19.035850+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:19.035856+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:19.035862+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:19.035869+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:19.035876+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:19.035883+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:19.035896+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:19.036046+00:00", "trade", 11.8, 5.0]
["2026-09-09T17:40:19.036051+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:19.036052+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:19.036053+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:19.036139+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:19.036227+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:19.036250+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:19.036271+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:19.036337+00:00", "trade", 11.8, 3.0]
["2026-09-09T17:40:19.036752+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:19.037076+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:19.037401+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:19.037575+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:19.048280+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:19.069558+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:19.131666+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:19.346400+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:19.346428+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:19.347826+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:20.643945+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:20.644040+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:20.644216+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:20.644440+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:20.644477+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:20.652754+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:20.652787+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:40:20.652825+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:20.652832+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:20.652856+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:20.652862+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:40:20.652923+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.653056+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.653253+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.653260+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.653271+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.653309+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.653481+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.653488+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.653502+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.653695+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.669275+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:20.669504+00:00", "trade", 11.8, 25.0]
["2026-09-09T17:40:20.685317+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.724087+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.724129+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.725124+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.746414+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.932497+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.932553+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.965371+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:20.965745+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:21.006761+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:21.006879+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:21.319944+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:21.546834+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:21.648428+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:21.648820+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:21.649266+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:22.027496+00:00", "trade", 11.795, 6.0]
["2026-09-09T17:40:22.065724+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:22.066119+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:22.066558+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:22.067341+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:22.109417+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:22.403425+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:22.440150+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:22.440664+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:22.440804+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:22.441306+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:22.468741+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:22.519145+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:22.613169+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:22.613202+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:23.239165+00:00", "trade", 11.795, 7.0]
["2026-09-09T17:40:23.294908+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:23.295177+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:23.296137+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:23.370778+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:23.575979+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:23.576439+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:23.577191+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:24.115249+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:24.115654+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:24.115658+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:24.322113+00:00", "trade", 11.7999, 800.0]
["2026-09-09T17:40:24.323917+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:24.328395+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:24.552100+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:24.909516+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:25.980966+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:25.995734+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:40:25.996711+00:00", "trade", 11.795, 450.0]
["2026-09-09T17:40:25.997456+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:26.257486+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:26.503512+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:26.527253+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:26.527338+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:26.777454+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:26.784594+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:27.136660+00:00", "trade", 11.7968, 670.0]
["2026-09-09T17:40:27.604057+00:00", "trade", 11.795, 10.0]
["2026-09-09T17:40:28.468382+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:28.983401+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:28.983628+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:28.984031+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:28.984383+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:28.984488+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:28.984917+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:28.985876+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:28.987188+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:29.022330+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:29.259453+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:29.263705+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:29.660241+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:29.781886+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:29.783205+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.213672+00:00", "trade", 11.8068, 1.0]
["2026-09-09T17:40:30.552048+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.552483+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:40:30.552564+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.552720+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.554897+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.570694+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.573408+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.574984+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.580297+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.580373+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.580379+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:40:30.580449+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.580459+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.580784+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.580827+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.582203+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.584332+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.584385+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.598351+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.603144+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.603168+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.603943+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.709427+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.722649+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.723603+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.782273+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.803753+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.804205+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.804231+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.846992+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.886092+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.947535+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:30.947984+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:31.002646+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:31.006021+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:31.006366+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:31.010829+00:00", "trade", 11.7919, 10.0]
["2026-09-09T17:40:31.447727+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:31.517943+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:32.058249+00:00", "trade", 11.7901, 4500.0]
["2026-09-09T17:40:32.144501+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:32.144649+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:32.153939+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:40:32.154003+00:00", "trade", 11.79, 10.0]
["2026-09-09T17:40:32.154602+00:00", "trade", 11.79, 200.0]
["2026-09-09T17:40:32.352001+00:00", "trade", 11.7901, 800.0]
["2026-09-09T17:40:33.735794+00:00", "trade", 11.7901, 6800.0]
["2026-09-09T17:40:34.467494+00:00", "trade", 11.7901, 6800.0]
["2026-09-09T17:40:34.562012+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:34.658119+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:34.817076+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:34.817085+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:34.817900+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:34.820010+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:34.832979+00:00", "trade", 11.795, 700.0]
["2026-09-09T17:40:35.018512+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:35.018813+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:35.270865+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:35.883331+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:36.205692+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:37.081121+00:00", "trade", 11.8, 65.0]
["2026-09-09T17:40:37.496334+00:00", "trade", 11.7919, 10.0]
["2026-09-09T17:40:37.525128+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:37.525144+00:00", "trade", 11.79, 200.0]
["2026-09-09T17:40:37.525581+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:37.526106+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:37.529071+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:37.732359+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:37.741565+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:37.742783+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:37.744314+00:00", "trade", 11.795, 51.0]
["2026-09-09T17:40:37.985204+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:37.987493+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:38.002792+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:38.003342+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:38.114574+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:39.283920+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:39.417739+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:40.093042+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:40.446656+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:40.830395+00:00", "trade", 11.7949, 42.0]
["2026-09-09T17:40:41.107800+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:41.107823+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:41.108535+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:41.111004+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:41.111281+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:41.111307+00:00", "trade", 11.79, 200.0]
["2026-09-09T17:40:41.111464+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:41.111730+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:41.112472+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:41.308407+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:41.322772+00:00", "trade", 11.8056, 10.0]
["2026-09-09T17:40:41.324428+00:00", "trade", 11.795, 50.0]
["2026-09-09T17:40:41.329373+00:00", "trade", 11.795, 50.0]
["2026-09-09T17:40:41.733905+00:00", "trade", 11.8056, 1.0]
["2026-09-09T17:40:42.403505+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:42.488790+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:42.808857+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:42.809114+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:43.762096+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:44.248175+00:00", "trade", 11.7969, 10.0]
["2026-09-09T17:40:44.248850+00:00", "trade", 11.795, 12.0]
["2026-09-09T17:40:44.634379+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:44.722862+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:44.728912+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:44.740041+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:45.199735+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:46.097236+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:47.285087+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:47.285647+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:47.414615+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:47.428184+00:00", "trade", 11.7969, 100.0]
["2026-09-09T17:40:47.643214+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:48.135841+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:48.321393+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:48.335024+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:48.797022+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:49.207379+00:00", "trade", 11.796, 10.0]
["2026-09-09T17:40:49.260670+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:49.437641+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:49.466178+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:49.466516+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:49.466542+00:00", "trade", 11.79, 200.0]
["2026-09-09T17:40:49.466865+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:49.466968+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:49.538695+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:49.867716+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:40:49.868526+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:50.138432+00:00", "trade", 11.795, 60.0]
["2026-09-09T17:40:50.142687+00:00", "trade", 11.795, 213.0]
["2026-09-09T17:40:50.196310+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:50.667068+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:51.534119+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:51.534450+00:00", "trade", 11.795, 14.0]
["2026-09-09T17:40:51.535170+00:00", "trade", 11.795, 13.0]
["2026-09-09T17:40:51.537021+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:51.652912+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:51.653604+00:00", "trade", 11.795, 23.0]
["2026-09-09T17:40:51.670515+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:51.792500+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:51.924050+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:52.140687+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:52.255359+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:52.418695+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:52.436346+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:52.625415+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:52.625447+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:52.764026+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:52.764514+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:52.905919+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:53.682579+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:53.683035+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:53.983445+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:54.264989+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:54.268557+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:54.268568+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:54.385094+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:54.638569+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:54.897233+00:00", "trade", 11.7948, 36.0]
["2026-09-09T17:40:55.201359+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:55.201380+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:55.277453+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:55.300003+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:55.498887+00:00", "trade", 11.795, 700.0]
["2026-09-09T17:40:56.086962+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:56.291551+00:00", "trade", 11.8056, 1.0]
["2026-09-09T17:40:56.625893+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:57.047460+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:57.056584+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:57.517000+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:57.517914+00:00", "trade", 11.7954, 20.0]
["2026-09-09T17:40:57.557714+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:57.873173+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:40:59.208888+00:00", "trade", 11.795, 8.0]
["2026-09-09T17:40:59.905669+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:00.043157+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:00.967856+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:00.968283+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:00.969160+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:00.982490+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:01.055493+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:01.062964+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:01.063436+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:01.315662+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:01.320362+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:01.353387+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:01.521915+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:01.531030+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:01.606482+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:01.607264+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:02.163007+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:02.163721+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:02.232301+00:00", "trade", 11.7949, 12.0]
["2026-09-09T17:41:02.233111+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:02.237186+00:00", "trade", 11.7949, 1.0]
["2026-09-09T17:41:02.306150+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:02.345420+00:00", "trade", 11.7967, 33.0]
["2026-09-09T17:41:02.345465+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:02.379146+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:02.379628+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:02.892750+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:02.895584+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:02.895609+00:00", "trade", 11.795, 700.0]
["2026-09-09T17:41:02.896120+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:02.913591+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:03.338551+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:05.573850+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:05.574385+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:05.574657+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:05.575286+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:05.576910+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:07.908033+00:00", "trade", 11.8055, 200.0]
["2026-09-09T17:41:07.909314+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:08.110152+00:00", "trade", 11.7967, 200.0]
["2026-09-09T17:41:08.222636+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:08.223715+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:08.241709+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:08.905342+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:08.906082+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:08.976561+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:09.275035+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:09.525310+00:00", "trade", 11.795, 6.0]
["2026-09-09T17:41:10.059307+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:10.063177+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:10.063263+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:10.063735+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:10.202683+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:10.401664+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:10.401940+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:10.412612+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:10.464842+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:10.464886+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:10.524431+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:10.630240+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:10.832399+00:00", "trade", 11.7943, 3.0]
["2026-09-09T17:41:11.048625+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:11.048902+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:11.049453+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:11.217144+00:00", "trade", 11.8055, 1.0]
["2026-09-09T17:41:11.217915+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:11.217954+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:11.224601+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:11.424144+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:11.841725+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:11.938543+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:11.938987+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:12.412281+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:12.429867+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:12.430571+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:12.430602+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:12.430636+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:12.431380+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:12.513579+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:12.514063+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:12.523534+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:12.601718+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:12.894559+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:12.894751+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:12.905151+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:13.030466+00:00", "trade", 11.79, 3.0]
["2026-09-09T17:41:13.031149+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:13.412540+00:00", "trade", 11.794, 6.0]
["2026-09-09T17:41:13.416376+00:00", "trade", 11.794, 1.0]
["2026-09-09T17:41:13.448078+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:13.448759+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:13.449008+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:13.757360+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:13.757820+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:13.923187+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:13.923608+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:14.027181+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:14.091266+00:00", "trade", 11.7966, 200.0]
["2026-09-09T17:41:14.116476+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:14.462694+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:14.693377+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:14.693850+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:14.713832+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:41:14.714096+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:14.714767+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:14.716339+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:15.207778+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:15.232120+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:15.232692+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:16.106867+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:16.107223+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:16.295971+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:16.644231+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:16.910220+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:17.628067+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:17.686395+00:00", "trade", 11.7966, 43.0]
["2026-09-09T17:41:17.687190+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:18.658145+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:18.658215+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:19.522197+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:19.767288+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:41:19.767796+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:19.768076+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:19.768460+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:20.285056+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:20.478200+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:20.478225+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:20.479129+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:20.499988+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:20.500335+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:20.500367+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:20.500727+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:20.501186+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:20.840204+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:21.500575+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:21.865542+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:21.866150+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:21.866363+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:21.867598+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:21.867914+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:21.925945+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:21.926390+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:21.926787+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:21.926794+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:22.328305+00:00", "trade", 11.8055, 37.0]
["2026-09-09T17:41:22.380892+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:22.462593+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:23.433556+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:23.443629+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:23.712022+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:24.016302+00:00", "trade", 11.795, 51.0]
["2026-09-09T17:41:24.016652+00:00", "trade", 11.795, 9.0]
["2026-09-09T17:41:24.058798+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:24.074716+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:24.965889+00:00", "trade", 11.7966, 100.0]
["2026-09-09T17:41:25.849371+00:00", "trade", 11.7966, 10.0]
["2026-09-09T17:41:27.162217+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:27.289114+00:00", "trade", 11.805, 1.0]
["2026-09-09T17:41:28.901294+00:00", "trade", 11.7966, 30.0]
["2026-09-09T17:41:29.013095+00:00", "trade", 11.7957, 4500.0]
["2026-09-09T17:41:30.009135+00:00", "trade", 11.795, 13.0]
["2026-09-09T17:41:30.009136+00:00", "trade", 11.795, 87.0]
["2026-09-09T17:41:30.010773+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:30.108728+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:30.109654+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:30.110113+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:32.430193+00:00", "trade", 11.795, 10.0]
["2026-09-09T17:41:33.734785+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:34.105303+00:00", "trade", 11.8027, 22.0]
["2026-09-09T17:41:37.024672+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:37.025953+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:37.042308+00:00", "trade", 11.7915, 700.0]
["2026-09-09T17:41:37.083846+00:00", "trade", 11.795, 7.0]
["2026-09-09T17:41:37.125387+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:37.341428+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:38.217925+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.415879+00:00", "trade", 11.795, 33.0]
["2026-09-09T17:41:39.415916+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.416106+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.416122+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.416130+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.416140+00:00", "trade", 11.8, 21.0]
["2026-09-09T17:41:39.416144+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.416145+00:00", "trade", 11.8, 55.0]
["2026-09-09T17:41:39.416405+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.416443+00:00", "trade", 11.8, 26.0]
["2026-09-09T17:41:39.416453+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.416515+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.416570+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.416630+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.416644+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.416651+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.416713+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.417063+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.417127+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.418111+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.418743+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.419207+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.419680+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423344+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423352+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423359+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423366+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423373+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423380+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423382+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:41:39.423388+00:00", "trade", 11.8, 30.0]
["2026-09-09T17:41:39.423401+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423408+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423439+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423474+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423489+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:41:39.423489+00:00", "trade", 11.8, 31.0]
["2026-09-09T17:41:39.423510+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423519+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423533+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423540+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423547+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423553+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423560+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423567+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423574+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423581+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423589+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423602+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423609+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:41:39.423876+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:41:39.423891+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:41:39.423898+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:41:39.423905+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:41:39.423912+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:41:39.423919+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:41:39.423926+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:41:39.423933+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:41:39.423939+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:41:39.423946+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:41:39.423953+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:41:39.423959+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:41:39.423966+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:41:39.423970+00:00", "trade", 11.8, 3.0]
["2026-09-09T17:41:39.423972+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:41:39.423972+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:41:39.423972+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:41:39.423973+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.423980+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.423987+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.423995+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.424002+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.424017+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.424107+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.424113+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.424122+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.424128+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.424162+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.424197+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.424360+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.424360+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.424477+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.424507+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.463180+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.470434+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:39.511927+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.008555+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.020606+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.127050+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.415904+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:41:40.464658+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.465138+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.465595+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.491209+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.509466+00:00", "trade", 11.7955, 47.0]
["2026-09-09T17:41:40.616990+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.625336+00:00", "trade", 11.805, 50.0]
["2026-09-09T17:41:40.626034+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.626042+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.626708+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.636963+00:00", "trade", 11.805, 50.0]
["2026-09-09T17:41:40.637721+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.712163+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.834402+00:00", "trade", 11.7958, 6.0]
["2026-09-09T17:41:40.835170+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.835213+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:40.835876+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:41.227243+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:41:41.311443+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:41.312127+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:41.409842+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:41.409853+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:41.480974+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:41.497844+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:41.566738+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:41.786938+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:42.120595+00:00", "trade", 11.8054, 1.0]
["2026-09-09T17:41:42.230733+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:42.231230+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:42.231492+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:42.231778+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:42.240033+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:42.352747+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:41:42.662625+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:42.662674+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:42.662711+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:42.684101+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:42.743033+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:42.873990+00:00", "trade", 11.805, 233.0]
["2026-09-09T17:41:43.185415+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:41:43.186252+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.186259+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.192738+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.193419+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.261067+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.261519+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.290843+00:00", "trade", 11.805, 49.0]
["2026-09-09T17:41:43.376238+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.376760+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.477812+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.478270+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.478280+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.523754+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.565899+00:00", "trade", 11.805, 1250.0]
["2026-09-09T17:41:43.586047+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.586503+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.587846+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.814917+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:43.815615+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:44.281839+00:00", "trade", 11.8017, 1.0]
["2026-09-09T17:41:44.282625+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:44.308402+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:44.372149+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:44.831668+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:44.832429+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:44.832441+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:45.266112+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:46.091530+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:46.091565+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:46.091687+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:46.091781+00:00", "trade", 11.805, 30.0]
["2026-09-09T17:41:46.092160+00:00", "trade", 11.805, 10.0]
["2026-09-09T17:41:46.092253+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:46.092369+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:46.188442+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:46.188938+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:46.325813+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:46.941545+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:46.942284+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:47.974239+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:47.974956+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:48.042598+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:48.056747+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:41:49.024784+00:00", "trade", 11.8017, 32.0]
["2026-09-09T17:41:49.025569+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:49.041593+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:49.180309+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:50.480882+00:00", "trade", 11.7941, 578.0]
["2026-09-09T17:41:50.535822+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:50.610773+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:52.009977+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:52.234990+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:52.235748+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:52.606948+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:52.880834+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:53.178072+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:53.320232+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:53.321362+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:54.727180+00:00", "trade", 11.7966, 100.0]
["2026-09-09T17:41:55.797300+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.804433+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.804728+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.804848+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.806160+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.806229+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.806501+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.806668+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.806897+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.806973+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.807904+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.808002+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.829091+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.841298+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.842604+00:00", "trade", 11.805, 5.0]
["2026-09-09T17:41:55.843386+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.847153+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.861055+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.869845+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.870787+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.871095+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.871542+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.886869+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.892115+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:55.893648+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.030661+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.031553+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.077566+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.216897+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.217148+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.217745+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.218617+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.221871+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.226250+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.240224+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.240684+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.247939+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.312490+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.312945+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.833957+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.977587+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:56.978091+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.480404+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.499604+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.499693+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.499701+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.499707+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.499723+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.499730+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.499744+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.499793+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:41:57.499795+00:00", "trade", 11.81, 2.0]
["2026-09-09T17:41:57.499795+00:00", "trade", 11.81, 62.0]
["2026-09-09T17:41:57.499796+00:00", "trade", 11.81, 30.0]
["2026-09-09T17:41:57.499812+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.500172+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.500223+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.500338+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.500496+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.501051+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.501532+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.618117+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.751866+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.796279+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.796623+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.797865+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.797929+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.797956+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.798602+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.829813+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.859833+00:00", "trade", 11.805, 11.0]
["2026-09-09T17:41:57.859859+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.859867+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.860517+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.860944+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.861318+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.862259+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.886060+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.886211+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.886594+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:57.887635+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.039030+00:00", "trade", 11.801, 19.0]
["2026-09-09T17:41:58.040272+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.114049+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.244018+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.314047+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.314552+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.316230+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.329478+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.532424+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.643670+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.643828+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.643856+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.644033+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.644117+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.644644+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.645094+00:00", "trade", 11.81, 900.0]
["2026-09-09T17:41:58.645157+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:41:58.645378+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.645385+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.645391+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.645399+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.645405+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.645412+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.645419+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.645426+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.645433+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.645457+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.645475+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:41:58.645802+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.645945+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.646631+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.676238+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.676907+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.677366+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.679032+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.694795+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.800379+00:00", "trade", 11.809, 50.0]
["2026-09-09T17:41:58.800779+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.800995+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.801359+00:00", "trade", 11.81, 300.0]
["2026-09-09T17:41:58.801443+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.801884+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.802037+00:00", "trade", 11.8099, 300.0]
["2026-09-09T17:41:58.802046+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.802191+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:41:58.802313+00:00", "trade", 11.81, 441.0]
["2026-09-09T17:41:58.802402+00:00", "trade", 11.8099, 10.0]
["2026-09-09T17:41:58.802767+00:00", "trade", 11.8099, 200.0]
["2026-09-09T17:41:58.803125+00:00", "trade", 11.8099, 441.0]
["2026-09-09T17:41:58.803160+00:00", "trade", 11.81, 300.0]
["2026-09-09T17:41:58.803406+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:41:58.803608+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:41:58.803647+00:00", "trade", 11.81, 289.0]
["2026-09-09T17:41:58.803712+00:00", "trade", 11.8099, 300.0]
["2026-09-09T17:41:58.803784+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:41:58.804068+00:00", "trade", 11.8099, 10.0]
["2026-09-09T17:41:58.804425+00:00", "trade", 11.8099, 289.0]
["2026-09-09T17:41:58.804787+00:00", "trade", 11.8099, 200.0]
["2026-09-09T17:41:58.814527+00:00", "trade", 11.81, 312.0]
["2026-09-09T17:41:58.814684+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:41:58.815246+00:00", "trade", 11.8099, 312.0]
["2026-09-09T17:41:58.815278+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.815285+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.815292+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.815367+00:00", "trade", 11.81, 500.0]
["2026-09-09T17:41:58.815373+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:41:58.815410+00:00", "trade", 11.81, 75.0]
["2026-09-09T17:41:58.815411+00:00", "trade", 11.81, 68.0]
["2026-09-09T17:41:58.815608+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:41:58.815671+00:00", "trade", 11.81, 188.0]
["2026-09-09T17:41:58.815740+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.815747+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.815787+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.815826+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.815856+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.815969+00:00", "trade", 11.8099, 300.0]
["2026-09-09T17:41:58.815982+00:00", "trade", 11.81, 300.0]
["2026-09-09T17:41:58.816065+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.816329+00:00", "trade", 11.8099, 300.0]
["2026-09-09T17:41:58.816380+00:00", "trade", 11.81, 21.0]
["2026-09-09T17:41:58.816595+00:00", "trade", 11.81, 500.0]
["2026-09-09T17:41:58.816689+00:00", "trade", 11.8099, 500.0]
["2026-09-09T17:41:58.816706+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.816807+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:41:58.816862+00:00", "trade", 11.81, 21.0]
["2026-09-09T17:41:58.816966+00:00", "trade", 11.81, 300.0]
["2026-09-09T17:41:58.817043+00:00", "trade", 11.8099, 200.0]
["2026-09-09T17:41:58.817397+00:00", "trade", 11.8099, 188.0]
["2026-09-09T17:41:58.817600+00:00", "trade", 11.81, 700.0]
["2026-09-09T17:41:58.817608+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.817615+00:00", "trade", 11.81, 358.0]
["2026-09-09T17:41:58.817756+00:00", "trade", 11.8099, 200.0]
["2026-09-09T17:41:58.817932+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.818078+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.818085+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.818115+00:00", "trade", 11.8099, 21.0]
["2026-09-09T17:41:58.818144+00:00", "trade", 11.8099, 500.0]
["2026-09-09T17:41:58.818470+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.818474+00:00", "trade", 11.8099, 21.0]
["2026-09-09T17:41:58.818829+00:00", "trade", 11.8099, 200.0]
["2026-09-09T17:41:58.818876+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.819185+00:00", "trade", 11.8099, 300.0]
["2026-09-09T17:41:58.819543+00:00", "trade", 11.8099, 700.0]
["2026-09-09T17:41:58.819852+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:58.819926+00:00", "trade", 11.8099, 358.0]
["2026-09-09T17:41:58.821210+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:41:58.827059+00:00", "trade", 11.81, 300.0]
["2026-09-09T17:41:58.827107+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:41:58.919932+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:59.231133+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:59.231813+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:59.232285+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:59.479369+00:00", "trade", 11.805, 6800.0]
["2026-09-09T17:41:59.479418+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:59.480073+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:59.480175+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:59.579821+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:59.580070+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:59.580284+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:59.695846+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:59.695914+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:59.833744+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:41:59.847412+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:00.145257+00:00", "trade", 11.8099, 6800.0]
["2026-09-09T17:42:00.343009+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:00.346330+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:00.423887+00:00", "trade", 11.8099, 700.0]
["2026-09-09T17:42:00.533543+00:00", "trade", 11.8019, 10.0]
["2026-09-09T17:42:01.790388+00:00", "trade", 11.809, 100.0]
["2026-09-09T17:42:01.931128+00:00", "trade", 11.8098, 700.0]
["2026-09-09T17:42:02.534213+00:00", "trade", 11.805, 11.0]
["2026-09-09T17:42:02.595387+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:42:03.530969+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.533246+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.534375+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.535051+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.535066+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.542938+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.596883+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.597327+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.597429+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.861551+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.861739+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.872392+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.872954+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.873081+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.884987+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.885760+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.888522+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.892959+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.932321+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:03.932345+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:05.145765+00:00", "trade", 11.8063, 7.0]
["2026-09-09T17:42:05.246568+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:42:05.322375+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:05.322460+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:42:05.598440+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:05.598515+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:05.887108+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:05.887165+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:06.414354+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:06.414441+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:06.518237+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:06.539872+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:06.540341+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:06.540551+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:06.596105+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:06.640882+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:06.799621+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:07.073837+00:00", "trade", 11.8012, 1.0]
["2026-09-09T17:42:07.414380+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:07.414405+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:07.416935+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:07.535882+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:07.536335+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:07.666414+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:07.666869+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:07.820054+00:00", "trade", 11.805, 6000.0]
["2026-09-09T17:42:09.149970+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:09.149998+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:09.948890+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:09.971038+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:10.243081+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:10.323428+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:10.610478+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:10.836396+00:00", "trade", 11.8079, 37.0]
["2026-09-09T17:42:11.127284+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:11.172484+00:00", "trade", 11.8077, 1.0]
["2026-09-09T17:42:11.683601+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:12.280592+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:12.281051+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:12.330326+00:00", "trade", 11.8013, 33.0]
["2026-09-09T17:42:12.397083+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:12.397109+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:12.802078+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:42:13.243087+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:13.243112+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:15.094735+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:15.542093+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:15.542120+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.146512+00:00", "trade", 11.8039, 1500.0]
["2026-09-09T17:42:16.375088+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.471853+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.471881+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.471885+00:00", "trade", 11.8, 5.0]
["2026-09-09T17:42:16.472254+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.472345+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.472375+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.472666+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.472747+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.473129+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.475247+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.475605+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.475877+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.475891+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.499440+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.499903+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.499916+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.533389+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.533422+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.537126+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.537391+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.547959+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.548444+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.549019+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.549678+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.579236+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.579906+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.579928+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.585445+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:16.585497+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:42:16.585904+00:00", "trade", 11.8, 300.0]
["2026-09-09T17:42:16.585906+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:42:16.585907+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:16.585958+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.585965+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.585971+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.585978+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.585986+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.585993+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.585999+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586006+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586014+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586082+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586115+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586125+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586156+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586163+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586178+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586186+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586193+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586203+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586204+00:00", "trade", 11.8, 300.0]
["2026-09-09T17:42:16.586205+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:16.586205+00:00", "trade", 11.8, 600.0]
["2026-09-09T17:42:16.586207+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586208+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:42:16.586209+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:42:16.586209+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:16.586211+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:42:16.586214+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586219+00:00", "trade", 11.8, 300.0]
["2026-09-09T17:42:16.586221+00:00", "trade", 11.8, 75.0]
["2026-09-09T17:42:16.586221+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586222+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586223+00:00", "trade", 11.8, 120.0]
["2026-09-09T17:42:16.586223+00:00", "trade", 11.8, 39.0]
["2026-09-09T17:42:16.586228+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:16.586232+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:42:16.586239+00:00", "trade", 11.8, 7.0]
["2026-09-09T17:42:16.586253+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586261+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586269+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586273+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:42:16.586275+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:16.586276+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586282+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586285+00:00", "trade", 11.8, 30.0]
["2026-09-09T17:42:16.586289+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:16.586290+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586294+00:00", "trade", 11.8, 208.0]
["2026-09-09T17:42:16.586296+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586302+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586308+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:42:16.586309+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:42:16.586309+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586318+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586325+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:16.586328+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586334+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586342+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586368+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586399+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:16.586433+00:00", "trade", 11.8, 360.0]
["2026-09-09T17:42:16.586435+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:42:16.586435+00:00", "trade", 11.8, 500.0]
["2026-09-09T17:42:16.586436+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.586473+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.586646+00:00", "trade", 11.8, 72.0]
["2026-09-09T17:42:16.586732+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.586772+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.586785+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.586789+00:00", "trade", 11.8, 80.0]
["2026-09-09T17:42:16.586812+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.586820+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.586850+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.586857+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.586878+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.586886+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.586892+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.586952+00:00", "trade", 11.8, 20.0]
["2026-09-09T17:42:16.586952+00:00", "trade", 11.8, 26.0]
["2026-09-09T17:42:16.586952+00:00", "trade", 11.8, 89.0]
["2026-09-09T17:42:16.586952+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:16.586959+00:00", "trade", 11.8, 65.0]
["2026-09-09T17:42:16.586987+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.587045+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.587051+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.587084+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.587197+00:00", "trade", 11.8, 11.0]
["2026-09-09T17:42:16.587418+00:00", "trade", 11.795, 16.0]
["2026-09-09T17:42:16.587478+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:42:16.587528+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.587787+00:00", "trade", 11.8, 77.0]
["2026-09-09T17:42:16.588664+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.590482+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:42:16.602500+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.664366+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:16.864552+00:00", "trade", 11.7979, 9.0]
["2026-09-09T17:42:16.952599+00:00", "trade", 11.8054, 7.0]
["2026-09-09T17:42:16.954166+00:00", "trade", 11.8054, 1.0]
["2026-09-09T17:42:17.102218+00:00", "trade", 11.8007, 246.0]
["2026-09-09T17:42:17.158472+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:17.571462+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:42:17.586792+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:17.586800+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:17.586839+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:17.586858+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:17.586876+00:00", "trade", 11.8, 21.0]
["2026-09-09T17:42:17.586881+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:17.587053+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:17.587087+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:17.587088+00:00", "trade", 11.8, 19.0]
["2026-09-09T17:42:17.587300+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:17.587910+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:17.587938+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:17.589043+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:17.707771+00:00", "trade", 11.7979, 100.0]
["2026-09-09T17:42:17.718241+00:00", "trade", 11.795, 198.0]
["2026-09-09T17:42:17.718246+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:42:17.718248+00:00", "trade", 11.795, 64.0]
["2026-09-09T17:42:17.718738+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:17.719200+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:17.771059+00:00", "trade", 11.7912, 1.0]
["2026-09-09T17:42:18.186104+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:18.521351+00:00", "trade", 11.7946, 100.0]
["2026-09-09T17:42:18.834695+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:18.834736+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:18.834740+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:18.834963+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:18.835064+00:00", "trade", 11.8, 57.0]
["2026-09-09T17:42:18.835103+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:18.835112+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:18.835130+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:18.835138+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:18.835674+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:18.911436+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:19.584284+00:00", "trade", 11.8053, 21.0]
["2026-09-09T17:42:19.585453+00:00", "trade", 11.8053, 12.0]
["2026-09-09T17:42:20.027061+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:20.027089+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:20.029743+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:20.314332+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:20.835110+00:00", "trade", 11.795, 9.0]
["2026-09-09T17:42:20.863986+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:20.864015+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:20.864717+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:20.865195+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:20.865898+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:20.865924+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:20.866196+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:20.885310+00:00", "trade", 11.7979, 100.0]
["2026-09-09T17:42:21.673772+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:21.688698+00:00", "trade", 11.8012, 1.0]
["2026-09-09T17:42:22.183217+00:00", "trade", 11.8011, 200.0]
["2026-09-09T17:42:23.364614+00:00", "trade", 11.7946, 170.0]
["2026-09-09T17:42:23.587138+00:00", "trade", 11.7901, 10.0]
["2026-09-09T17:42:24.697894+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:24.720002+00:00", "trade", 11.795, 75.0]
["2026-09-09T17:42:25.005357+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:25.005386+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:26.005166+00:00", "trade", 11.8008, 1.0]
["2026-09-09T17:42:26.085516+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:26.672826+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:26.673579+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:26.673642+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:26.673650+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:26.718512+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:27.790661+00:00", "trade", 11.7919, 100.0]
["2026-09-09T17:42:27.791471+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:27.793365+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:27.905745+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:28.051802+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:28.100405+00:00", "trade", 11.7926, 700.0]
["2026-09-09T17:42:28.520049+00:00", "trade", 11.7997, 26.0]
["2026-09-09T17:42:28.800332+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:28.840890+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:29.200180+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:29.206246+00:00", "trade", 11.79, 3.0]
["2026-09-09T17:42:29.206271+00:00", "trade", 11.795, 3.0]
["2026-09-09T17:42:29.206374+00:00", "trade", 11.795, 697.0]
["2026-09-09T17:42:29.851141+00:00", "trade", 11.8006, 200.0]
["2026-09-09T17:42:30.041443+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:30.041469+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:30.129640+00:00", "trade", 11.79, 7.0]
["2026-09-09T17:42:30.135258+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:30.153110+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:30.795661+00:00", "trade", 11.8059, 3.0]
["2026-09-09T17:42:30.879826+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:32.862581+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:34.915784+00:00", "trade", 11.796, 1.0]
["2026-09-09T17:42:35.000537+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:35.578134+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:42:36.696627+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:38.432497+00:00", "trade", 11.7991, 1.0]
["2026-09-09T17:42:39.144380+00:00", "trade", 11.795, 1.0]
["2026-09-09T17:42:39.902745+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.335145+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.428913+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.446136+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.656023+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.656472+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.656483+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.656504+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:42:40.656511+00:00", "trade", 11.8, 6.0]
["2026-09-09T17:42:40.656512+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.656768+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.656900+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.656907+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.656938+00:00", "trade", 11.8, 14.0]
["2026-09-09T17:42:40.656938+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.656956+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.657390+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658087+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658671+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658678+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658684+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658699+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658701+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.658706+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658707+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.658708+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.658713+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658714+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.658728+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658735+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658741+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658756+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658784+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:42:40.658789+00:00", "trade", 11.8, 300.0]
["2026-09-09T17:42:40.658789+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.658790+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.658792+00:00", "trade", 11.8, 7.0]
["2026-09-09T17:42:40.658798+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658825+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658832+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658838+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658845+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658852+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658873+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658880+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658887+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658900+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658913+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658919+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658926+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658933+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658939+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.658947+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.658954+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.658962+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.658969+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.658975+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.658982+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.658997+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.659003+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.659010+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.659017+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.659024+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.659038+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.659045+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.659047+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.659058+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.659065+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.659070+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.659086+00:00", "trade", 11.795, 363.0]
["2026-09-09T17:42:40.659115+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.659156+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.659220+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.659245+00:00", "trade", 11.8, 3.0]
["2026-09-09T17:42:40.659323+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.659496+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.659548+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.659568+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.659932+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.659939+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.659960+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.660660+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.660685+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.661104+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:42:40.663152+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.663192+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664549+00:00", "trade", 11.8, 585.0]
["2026-09-09T17:42:40.664554+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.664556+00:00", "trade", 11.8, 3.0]
["2026-09-09T17:42:40.664572+00:00", "trade", 11.8, 67.0]
["2026-09-09T17:42:40.664573+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.664575+00:00", "trade", 11.8, 400.0]
["2026-09-09T17:42:40.664575+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.664579+00:00", "trade", 11.8, 300.0]
["2026-09-09T17:42:40.664580+00:00", "trade", 11.8, 83.0]
["2026-09-09T17:42:40.664614+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664628+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664635+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664642+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664649+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664655+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664661+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664668+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664682+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664695+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664701+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664721+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664728+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664735+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664742+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664756+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664762+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664769+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:42:40.664776+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664783+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664789+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664795+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664801+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664822+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664829+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664835+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664843+00:00", "trade", 11.8, 84.0]
["2026-09-09T17:42:40.664847+00:00", "trade", 11.8, 300.0]
["2026-09-09T17:42:40.664847+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.664848+00:00", "trade", 11.8, 85.0]
["2026-09-09T17:42:40.664849+00:00", "trade", 11.8, 7.0]
["2026-09-09T17:42:40.664851+00:00", "trade", 11.8, 98.0]
["2026-09-09T17:42:40.664855+00:00", "trade", 11.8, 99.0]
["2026-09-09T17:42:40.664859+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.664860+00:00", "trade", 11.8, 240.0]
["2026-09-09T17:42:40.664862+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664869+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664877+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664896+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664903+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664924+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664936+00:00", "trade", 11.8, 75.0]
["2026-09-09T17:42:40.664937+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.664939+00:00", "trade", 11.8, 27.0]
["2026-09-09T17:42:40.664939+00:00", "trade", 11.8, 36.0]
["2026-09-09T17:42:40.664945+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664947+00:00", "trade", 11.8, 485.0]
["2026-09-09T17:42:40.664948+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664951+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664958+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664963+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:42:40.664965+00:00", "trade", 11.8, 3.0]
["2026-09-09T17:42:40.664965+00:00", "trade", 11.8, 116.0]
["2026-09-09T17:42:40.664965+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664966+00:00", "trade", 11.8, 28.0]
["2026-09-09T17:42:40.664971+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664980+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664981+00:00", "trade", 11.8, 88.0]
["2026-09-09T17:42:40.664981+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.664982+00:00", "trade", 11.8, 9.0]
["2026-09-09T17:42:40.664987+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:42:40.664993+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:42:40.665016+00:00", "trade", 11.8, 3.0]
["2026-09-09T17:42:40.665031+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:42:40.665047+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:42:40.665069+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:42:40.665095+00:00", "trade", 11.8, 90.0]
["2026-09-09T17:42:40.665147+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.665149+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.665295+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.665967+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.666065+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.666460+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.666493+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.667109+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.667795+00:00", "trade", 11.8, 5.0]
["2026-09-09T17:42:40.668805+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.668839+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.668964+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.669219+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.669247+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.669254+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.669719+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.673989+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.697417+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.752728+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.765985+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.766212+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.838391+00:00", "trade", 11.7994, 15.0]
["2026-09-09T17:42:40.880037+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:40.957927+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:41.451606+00:00", "trade", 11.795, 200.0]
["2026-09-09T17:42:41.451650+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:41.457203+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:42.452373+00:00", "trade", 11.795, 9.0]
["2026-09-09T17:42:43.188407+00:00", "trade", 11.799, 37.0]
["2026-09-09T17:42:43.524307+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:43.525129+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:43.525668+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:43.528044+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:43.627259+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:43.627760+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:43.627903+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:44.074946+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:44.075405+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:45.068284+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:45.070434+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:45.070495+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:45.086713+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:45.086720+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:45.460776+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:42:45.548545+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:45.838534+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:47.334975+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:42:47.335851+00:00", "trade", 11.795, 13.0]
["2026-09-09T17:42:48.119577+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:48.119966+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:48.120469+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:42:48.120532+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:42:48.120591+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:42:48.120812+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:48.120847+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:48.120896+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:48.121166+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:48.121582+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:48.255343+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.146921+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.146922+00:00", "trade", 11.79, 500.0]
["2026-09-09T17:42:49.146923+00:00", "trade", 11.79, 3.0]
["2026-09-09T17:42:49.146924+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:42:49.146926+00:00", "trade", 11.79, 400.0]
["2026-09-09T17:42:49.146930+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:42:49.146935+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.146941+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.147005+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.147011+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.147025+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.147039+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.147045+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.147058+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.147065+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.147071+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.147078+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.147085+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.147211+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.147219+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:42:49.147228+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147237+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147243+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147250+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147257+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147258+00:00", "trade", 11.79, 74.0]
["2026-09-09T17:42:49.147258+00:00", "trade", 11.79, 26.0]
["2026-09-09T17:42:49.147263+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147272+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147279+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147286+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147292+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147307+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147326+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147333+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147340+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147469+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147495+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:42:49.147576+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:42:49.147577+00:00", "trade", 11.79, 160.0]
["2026-09-09T17:42:49.147578+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:42:49.147581+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:42:49.147581+00:00", "trade", 11.79, 2.0]
["2026-09-09T17:42:49.147581+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.147670+00:00", "trade", 11.79, 12.0]
["2026-09-09T17:42:49.147717+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.147808+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.147811+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.147819+00:00", "trade", 11.79, 10.0]
["2026-09-09T17:42:49.147840+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.147843+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.147941+00:00", "trade", 11.79, 90.0]
["2026-09-09T17:42:49.147941+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:42:49.147941+00:00", "trade", 11.79, 37.0]
["2026-09-09T17:42:49.147941+00:00", "trade", 11.79, 73.0]
["2026-09-09T17:42:49.148049+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.148159+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:42:49.148254+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.148261+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.148329+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.148379+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.182546+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.182605+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.212584+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.214395+00:00", "trade", 11.8034, 49.0]
["2026-09-09T17:42:49.247184+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.247215+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.595524+00:00", "trade", 11.7865, 3000.0]
["2026-09-09T17:42:49.595915+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:49.596397+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.127183+00:00", "trade", 11.7984, 21.0]
["2026-09-09T17:42:50.132100+00:00", "trade", 11.7984, 7.0]
["2026-09-09T17:42:50.134826+00:00", "trade", 11.7984, 1.0]
["2026-09-09T17:42:50.137817+00:00", "trade", 11.7984, 1.0]
["2026-09-09T17:42:50.150918+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.478131+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.684965+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.685566+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.685628+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.686092+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.686119+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.686832+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.686886+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.714455+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.714479+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.714999+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.716963+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.716988+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.718697+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:50.963349+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:51.123386+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:51.123414+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:51.280610+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:51.291038+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:51.291065+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:51.291638+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:51.321260+00:00", "trade", 11.785, 3000.0]
["2026-09-09T17:42:51.339719+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:51.416272+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:51.900646+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:52.381581+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:52.922670+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:52.929315+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:52.942679+00:00", "trade", 11.785, 8.0]
["2026-09-09T17:42:53.597786+00:00", "trade", 11.7984, 1.0]
["2026-09-09T17:42:53.830581+00:00", "trade", 11.79, 33.0]
["2026-09-09T17:42:53.831432+00:00", "trade", 11.785, 11.0]
["2026-09-09T17:42:54.073080+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:54.073672+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:54.238033+00:00", "trade", 11.785, 200.0]
["2026-09-09T17:42:54.257130+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:54.462419+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:55.183459+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:55.195445+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:55.616719+00:00", "trade", 11.7834, 100.0]
["2026-09-09T17:42:56.688041+00:00", "trade", 11.7981, 5.0]
["2026-09-09T17:42:57.354698+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:57.706746+00:00", "trade", 11.7983, 42.0]
["2026-09-09T17:42:57.966272+00:00", "trade", 11.7844, 1250.0]
["2026-09-09T17:42:57.978931+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:57.982938+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:58.572767+00:00", "trade", 11.7917, 14.0]
["2026-09-09T17:42:58.575637+00:00", "trade", 11.7917, 8.0]
["2026-09-09T17:42:58.966926+00:00", "trade", 11.785, 10.0]
["2026-09-09T17:42:59.044143+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:59.581045+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:42:59.581074+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:00.473361+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:01.379881+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:03.704336+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:03.706381+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:03.711688+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:03.711695+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:03.711717+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:04.262263+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:04.710392+00:00", "trade", 11.7982, 23.0]
["2026-09-09T17:43:04.882324+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:05.180868+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:05.180894+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:05.181417+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:05.871812+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:05.872126+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:06.429601+00:00", "trade", 11.785, 8.0]
["2026-09-09T17:43:07.193328+00:00", "trade", 11.7823, 1.0]
["2026-09-09T17:43:08.366933+00:00", "trade", 11.8027, 70.0]
["2026-09-09T17:43:08.370291+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:08.371624+00:00", "trade", 11.8027, 6.0]
["2026-09-09T17:43:08.373662+00:00", "trade", 11.8027, 6.0]
["2026-09-09T17:43:08.375797+00:00", "trade", 11.8027, 6.0]
["2026-09-09T17:43:08.426646+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:08.660060+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.193940+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.556615+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.840392+00:00", "trade", 11.7869, 10.0]
["2026-09-09T17:43:10.841195+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.885783+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.885784+00:00", "trade", 11.785, 11.0]
["2026-09-09T17:43:10.885786+00:00", "trade", 11.79, 89.0]
["2026-09-09T17:43:10.885824+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.886129+00:00", "trade", 11.79, 18.0]
["2026-09-09T17:43:10.886136+00:00", "trade", 11.79, 122.0]
["2026-09-09T17:43:10.886431+00:00", "trade", 11.785, 5.0]
["2026-09-09T17:43:10.886479+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.886509+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.886527+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.886548+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.886555+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.886562+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.886569+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.886604+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.886778+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.886866+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:43:10.887289+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.889214+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:10.989416+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:11.018357+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:11.111545+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:11.525450+00:00", "trade", 11.78, 23000.0]
["2026-09-09T17:43:11.525784+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:11.525824+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:11.525827+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:11.525830+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:11.525837+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:11.525844+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:11.525863+00:00", "trade", 11.78, 88.0]
["2026-09-09T17:43:11.525866+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:11.525875+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:43:11.525886+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:43:11.525895+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:43:11.526198+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:43:11.526198+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:43:11.526206+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:43:11.526209+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:43:11.526231+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:43:11.526321+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:11.526564+00:00", "trade", 11.785, 456.0]
["2026-09-09T17:43:11.531552+00:00", "trade", 11.785, 475.0]
["2026-09-09T17:43:11.532263+00:00", "trade", 11.785, 475.0]
["2026-09-09T17:43:11.533041+00:00", "trade", 11.785, 475.0]
["2026-09-09T17:43:11.533814+00:00", "trade", 11.785, 475.0]
["2026-09-09T17:43:11.534549+00:00", "trade", 11.785, 425.0]
["2026-09-09T17:43:11.535955+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:11.539928+00:00", "trade", 11.796, 1.0]
["2026-09-09T17:43:11.776004+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:13.037511+00:00", "trade", 11.7956, 4.0]
["2026-09-09T17:43:13.649858+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:13.885755+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:13.885782+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:13.895518+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:14.484027+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:14.508844+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:15.808166+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:16.053951+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:18.069644+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:18.069672+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:18.070196+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:18.184869+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:18.425646+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:20.389007+00:00", "trade", 11.7956, 14.0]
["2026-09-09T17:43:20.389710+00:00", "trade", 11.785, 5.0]
["2026-09-09T17:43:22.487511+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:22.493211+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:23.018126+00:00", "trade", 11.79, 11.0]
["2026-09-09T17:43:23.018127+00:00", "trade", 11.79, 89.0]
["2026-09-09T17:43:23.018145+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:43:23.018175+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:23.018635+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:23.018732+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:23.019204+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:43:23.019221+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:23.088069+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:23.230399+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:23.328326+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:24.518624+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:24.571649+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:24.968450+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:25.720622+00:00", "trade", 11.785, 3000.0]
["2026-09-09T17:43:25.721296+00:00", "trade", 11.785, 3.0]
["2026-09-09T17:43:25.721420+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:25.723414+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:25.741973+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:25.745730+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:25.993450+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:26.266482+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:26.276713+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:43:26.278013+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:26.908070+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:28.885206+00:00", "trade", 11.788, 50.0]
["2026-09-09T17:43:28.886012+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:28.905170+00:00", "trade", 11.7875, 50.0]
["2026-09-09T17:43:29.595999+00:00", "trade", 11.785, 500.0]
["2026-09-09T17:43:30.426943+00:00", "trade", 11.8013, 7.0]
["2026-09-09T17:43:31.080620+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.505365+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.506189+00:00", "trade", 11.785, 200.0]
["2026-09-09T17:43:31.506675+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.780958+00:00", "trade", 11.79, 346.0]
["2026-09-09T17:43:31.780960+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:31.780961+00:00", "trade", 11.79, 92.0]
["2026-09-09T17:43:31.780978+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:43:31.780985+00:00", "trade", 11.79, 7.0]
["2026-09-09T17:43:31.780985+00:00", "trade", 11.79, 10.0]
["2026-09-09T17:43:31.780986+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:31.780987+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:31.780993+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:31.780993+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:43:31.781070+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781076+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781082+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781089+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781116+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781137+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781143+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781163+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781169+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781232+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781239+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781246+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781253+00:00", "trade", 11.79, 37.0]
["2026-09-09T17:43:31.781253+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781255+00:00", "trade", 11.79, 90.0]
["2026-09-09T17:43:31.781257+00:00", "trade", 11.79, 70.0]
["2026-09-09T17:43:31.781259+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781264+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:31.781264+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:31.781285+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781365+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:43:31.781375+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781409+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781486+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781517+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781557+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:31.781560+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781562+00:00", "trade", 11.79, 212.0]
["2026-09-09T17:43:31.781564+00:00", "trade", 11.79, 65.0]
["2026-09-09T17:43:31.781564+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:31.781565+00:00", "trade", 11.79, 75.0]
["2026-09-09T17:43:31.781568+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781576+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781580+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:31.781581+00:00", "trade", 11.79, 38.0]
["2026-09-09T17:43:31.781583+00:00", "trade", 11.79, 256.0]
["2026-09-09T17:43:31.781583+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781584+00:00", "trade", 11.79, 44.0]
["2026-09-09T17:43:31.781590+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:31.781595+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:31.781597+00:00", "quote", 11.78, 11.8]
["2026-09-09T17:43:31.781609+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781639+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781649+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781671+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781678+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781685+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781693+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781700+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781707+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781713+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781721+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781727+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781734+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781741+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781748+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781755+00:00", "trade", 11.79, 9.0]
["2026-09-09T17:43:31.781770+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781779+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781822+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.781990+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.782057+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.782146+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.782174+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.782184+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.782249+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.782783+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.783001+00:00", "trade", 11.79, 9.0]
["2026-09-09T17:43:31.783043+00:00", "trade", 11.79, 2.0]
["2026-09-09T17:43:31.784067+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.785800+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.786945+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.789319+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.802831+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:31.847842+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:32.062432+00:00", "trade", 11.7949, 44.0]
["2026-09-09T17:43:32.075676+00:00", "trade", 11.7949, 19.0]
["2026-09-09T17:43:32.526024+00:00", "trade", 11.795, 3000.0]
["2026-09-09T17:43:32.657724+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:32.658245+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:32.735647+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:32.955921+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:32.956392+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:34.078700+00:00", "trade", 11.795, 100.0]
["2026-09-09T17:43:34.079126+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:34.079626+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:34.831965+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:34.832478+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:34.849617+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:34.850236+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:34.851890+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:34.855011+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:34.909770+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:34.915352+00:00", "trade", 11.7901, 500.0]
["2026-09-09T17:43:34.956929+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:35.915996+00:00", "trade", 11.795, 6.0]
["2026-09-09T17:43:36.286285+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:36.400863+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:36.451711+00:00", "trade", 11.7952, 1.0]
["2026-09-09T17:43:37.014885+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:37.118952+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:37.269558+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:37.373052+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:37.374325+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:38.109885+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:39.522590+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:39.524784+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:39.529469+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:39.529484+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:39.531528+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:39.534357+00:00", "trade", 11.79, 193.0]
["2026-09-09T17:43:39.535270+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:39.535638+00:00", "trade", 11.79, 303.0]
["2026-09-09T17:43:39.535648+00:00", "trade", 11.79, 136.0]
["2026-09-09T17:43:39.539528+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:39.539652+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:39.541094+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:39.640486+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:39.806578+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:39.949169+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:40.542990+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:40.733616+00:00", "trade", 11.795, 500.0]
["2026-09-09T17:43:40.842390+00:00", "trade", 11.7836, 41.0]
["2026-09-09T17:43:41.090033+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:41.147208+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:41.405236+00:00", "trade", 11.79, 7.0]
["2026-09-09T17:43:41.405237+00:00", "trade", 11.79, 500.0]
["2026-09-09T17:43:41.405239+00:00", "trade", 11.79, 80.0]
["2026-09-09T17:43:41.405240+00:00", "trade", 11.79, 29.0]
["2026-09-09T17:43:41.405243+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:41.405314+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:41.405321+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:41.405345+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:41.405361+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:41.405367+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405384+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405391+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405398+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405405+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405412+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405418+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405432+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405439+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405466+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405487+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405495+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405507+00:00", "trade", 11.79, 300.0]
["2026-09-09T17:43:41.405508+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405516+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405532+00:00", "trade", 11.79, 200.0]
["2026-09-09T17:43:41.405534+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405582+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405590+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:41.405817+00:00", "trade", 11.79, 120.0]
["2026-09-09T17:43:41.405819+00:00", "trade", 11.79, 4.0]
["2026-09-09T17:43:41.405819+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:41.405820+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:41.406233+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:41.406306+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:41.406553+00:00", "trade", 11.785, 148.0]
["2026-09-09T17:43:41.406566+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:41.409115+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:41.531962+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:41.642793+00:00", "trade", 11.785, 500.0]
["2026-09-09T17:43:41.952762+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:41.953212+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:44.467584+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:44.467601+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:44.467613+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:46.375785+00:00", "trade", 11.7877, 11.0]
["2026-09-09T17:43:46.376441+00:00", "trade", 11.785, 5.0]
["2026-09-09T17:43:46.752001+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:46.752490+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:46.752533+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:46.752542+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:46.753004+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:46.835225+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:46.835687+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:47.231454+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:47.237735+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:47.491595+00:00", "trade", 11.79, 5.0]
["2026-09-09T17:43:47.859870+00:00", "trade", 11.7899, 500.0]
["2026-09-09T17:43:47.865455+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:47.968265+00:00", "trade", 11.7951, 20.0]
["2026-09-09T17:43:48.103965+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:48.353425+00:00", "trade", 11.7951, 243.0]
["2026-09-09T17:43:48.762330+00:00", "trade", 11.786, 139.0]
["2026-09-09T17:43:48.905395+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:48.905531+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:49.105029+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:49.194460+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:49.439713+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:43:49.440431+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:50.153403+00:00", "trade", 11.7837, 4.0]
["2026-09-09T17:43:50.176263+00:00", "trade", 11.7837, 1.0]
["2026-09-09T17:43:50.481381+00:00", "trade", 11.7945, 630.0]
["2026-09-09T17:43:50.649350+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.007358+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.007370+00:00", "trade", 11.79, 18.0]
["2026-09-09T17:43:52.007869+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.008389+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.060851+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.513919+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.514962+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.576978+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.577873+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.650358+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.650944+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.651183+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.683411+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.775349+00:00", "trade", 11.785, 3900.0]
["2026-09-09T17:43:52.775398+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.776167+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.776241+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.810584+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.810607+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.810642+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:52.811130+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:53.005189+00:00", "trade", 11.7949, 1.0]
["2026-09-09T17:43:53.239989+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:53.790266+00:00", "trade", 11.79, 300.0]
["2026-09-09T17:43:53.790361+00:00", "trade", 11.79, 40.0]
["2026-09-09T17:43:53.790421+00:00", "trade", 11.79, 11.0]
["2026-09-09T17:43:53.790495+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:53.790502+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:53.790509+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:53.790527+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:53.790534+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:53.790542+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:53.790570+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:53.790598+00:00", "trade", 11.79, 20.0]
["2026-09-09T17:43:53.791248+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:53.969045+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:53.970067+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.106164+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.106655+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375728+00:00", "trade", 11.79, 7.0]
["2026-09-09T17:43:54.375728+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375732+00:00", "trade", 11.79, 93.0]
["2026-09-09T17:43:54.375735+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375747+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:43:54.375752+00:00", "trade", 11.79, 6.0]
["2026-09-09T17:43:54.375754+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:54.375755+00:00", "trade", 11.79, 11.0]
["2026-09-09T17:43:54.375756+00:00", "trade", 11.79, 30.0]
["2026-09-09T17:43:54.375760+00:00", "trade", 11.79, 30.0]
["2026-09-09T17:43:54.375789+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375796+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375803+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375809+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375830+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375836+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375843+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375850+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375856+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375862+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375870+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375883+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375897+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.375903+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.376006+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.376018+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:54.376037+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:54.376053+00:00", "trade", 11.79, 6.0]
["2026-09-09T17:43:54.376055+00:00", "trade", 11.79, 24.0]
["2026-09-09T17:43:54.376058+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:54.376062+00:00", "trade", 11.79, 10.0]
["2026-09-09T17:43:54.376065+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:54.376072+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:54.376077+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:43:54.376078+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:54.376085+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:54.376092+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:54.376099+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:54.376112+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:54.376120+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:54.376127+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:54.376134+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:43:54.376273+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:54.376441+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:54.376482+00:00", "trade", 11.795, 4.0]
["2026-09-09T17:43:54.376624+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:54.376819+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:54.376911+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:54.377083+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:54.378646+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:54.379578+00:00", "trade", 11.795, 300.0]
["2026-09-09T17:43:54.380042+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:54.381198+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:54.383789+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:54.682435+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:54.682465+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:54.682494+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:54.688197+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:54.707096+00:00", "trade", 11.7842, 9.0]
["2026-09-09T17:43:55.109101+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.278025+00:00", "trade", 11.795, 3900.0]
["2026-09-09T17:43:55.316155+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.484869+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.485383+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.485558+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.486050+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.578224+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.586718+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.587117+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.587599+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.587892+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.608715+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.609606+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.883057+00:00", "trade", 11.79, 75.0]
["2026-09-09T17:43:55.883058+00:00", "trade", 11.79, 25.0]
["2026-09-09T17:43:55.883433+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.883884+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.883938+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.929526+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:55.992336+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:56.029043+00:00", "trade", 11.7923, 700.0]
["2026-09-09T17:43:56.087366+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:56.261877+00:00", "trade", 11.795, 4000.0]
["2026-09-09T17:43:57.243927+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:57.289475+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:58.043635+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:58.044228+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:58.147449+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:58.172499+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:58.185633+00:00", "trade", 11.79, 475.0]
["2026-09-09T17:43:58.186401+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:43:58.188978+00:00", "trade", 11.7901, 5000.0]
["2026-09-09T17:43:58.193767+00:00", "quote", 11.78, 11.8]
["2026-09-09T17:43:58.193786+00:00", "quote", 11.78, 11.8]
["2026-09-09T17:43:58.193801+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.193822+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.193829+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.193836+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.193842+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.193869+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.193890+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.194218+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.194433+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.194451+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.194572+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.194605+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.194798+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.194957+00:00", "trade", 11.79, 4.0]
["2026-09-09T17:43:58.270624+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.323741+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:43:58.587620+00:00", "trade", 11.801, 1.0]
["2026-09-09T17:43:59.082170+00:00", "trade", 11.7929, 2.0]
["2026-09-09T17:43:59.083867+00:00", "trade", 11.7929, 2.0]
["2026-09-09T17:43:59.428633+00:00", "trade", 11.7822, 500.0]
["2026-09-09T17:43:59.429299+00:00", "trade", 11.785, 2.0]
["2026-09-09T17:44:00.046681+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:00.050565+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:00.051031+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:01.530915+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:01.536572+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:01.537195+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:01.546543+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:01.581051+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:01.639273+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:01.643771+00:00", "trade", 11.7944, 22.0]
["2026-09-09T17:44:01.707437+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:03.123644+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:03.123672+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:03.123680+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:03.124172+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:03.124887+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:03.439917+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:03.441103+00:00", "trade", 11.785, 475.0]
["2026-09-09T17:44:04.267032+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:04.267047+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:04.267055+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:04.267070+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:44:04.267136+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:04.267410+00:00", "trade", 11.785, 3.0]
["2026-09-09T17:44:04.267591+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:04.384471+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:05.893192+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:05.909185+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:06.006686+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:06.034735+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:06.231029+00:00", "trade", 11.8012, 100.0]
["2026-09-09T17:44:06.356396+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:06.431580+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:06.432144+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:06.522504+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:06.665930+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:07.117246+00:00", "trade", 11.785, 700.0]
["2026-09-09T17:44:07.118082+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:07.204772+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:07.327391+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:07.402144+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:07.498973+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:08.122094+00:00", "trade", 11.785, 500.0]
["2026-09-09T17:44:08.127483+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:08.127534+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:08.127951+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:08.128238+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:08.128324+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:08.128805+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:08.171369+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:08.182088+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:08.182792+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:08.343251+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:08.343718+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:08.828940+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:08.830052+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:09.066262+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:09.066537+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:09.066540+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:09.066574+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:09.066791+00:00", "trade", 11.8011, 23.0]
["2026-09-09T17:44:09.067474+00:00", "trade", 11.785, 2.0]
["2026-09-09T17:44:09.067570+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:09.146244+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:09.571899+00:00", "trade", 11.785, 9000.0]
["2026-09-09T17:44:09.632627+00:00", "trade", 11.7899, 500.0]
["2026-09-09T17:44:09.632664+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:09.633417+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:09.729782+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:09.893254+00:00", "trade", 11.7943, 1.0]
["2026-09-09T17:44:10.229759+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:10.290577+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:10.357663+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:10.363222+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:10.402625+00:00", "trade", 11.7893, 3000.0]
["2026-09-09T17:44:10.403351+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:10.403406+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:10.447948+00:00", "trade", 11.8007, 11.0]
["2026-09-09T17:44:10.465555+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:10.712686+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:10.793463+00:00", "trade", 11.79, 11.0]
["2026-09-09T17:44:10.794025+00:00", "trade", 11.79, 69.0]
["2026-09-09T17:44:10.844391+00:00", "trade", 11.7889, 37.0]
["2026-09-09T17:44:10.992310+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:11.098058+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:11.278218+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:11.664610+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:11.664617+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:11.664641+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:11.664696+00:00", "trade", 11.79, 75.0]
["2026-09-09T17:44:11.664698+00:00", "trade", 11.79, 25.0]
["2026-09-09T17:44:11.665165+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:11.665180+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:11.667600+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:11.709933+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:11.780961+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:11.878020+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:11.879999+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:13.665074+00:00", "trade", 11.785, 3.0]
["2026-09-09T17:44:14.034916+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:14.162405+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:14.459622+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:14.460153+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:14.494182+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:14.663872+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:14.712849+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.423023+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.432406+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.577538+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.582255+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.582940+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.751973+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.771297+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.872774+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.915981+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.916666+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.956375+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.956413+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:44:15.956759+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:44:15.956884+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.956895+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.956932+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:15.957731+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:16.287286+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:17.086628+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:17.086976+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:17.131033+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:17.530362+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:18.370453+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:44:18.998950+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:19.055317+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:19.055797+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:19.545971+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:19.590049+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:19.590519+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:19.590526+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:19.658422+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:19.663951+00:00", "trade", 11.7941, 1.0]
["2026-09-09T17:44:20.564854+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:20.589309+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:20.667358+00:00", "trade", 11.7881, 16.0]
["2026-09-09T17:44:20.667721+00:00", "trade", 11.7881, 1.0]
["2026-09-09T17:44:20.762666+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:20.833830+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:20.986678+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:21.040265+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:21.142652+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:21.358499+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:21.579384+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:21.579618+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:21.579642+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:21.580157+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:21.591483+00:00", "trade", 11.7938, 27.0]
["2026-09-09T17:44:21.648634+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:22.448088+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:22.448116+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:22.448616+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:22.611446+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:25.448448+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:25.448476+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:25.449809+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:26.519082+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:26.519083+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:44:26.519102+00:00", "trade", 11.79, 1.0]
["2026-09-09T17:44:26.519102+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:26.519119+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:26.519128+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:26.520949+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:27.968043+00:00", "trade", 11.785, 1.0]
["2026-09-09T17:44:28.083935+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:29.024009+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:44:29.024034+00:00", "trade", 11.785, 98.0]
["2026-09-09T17:44:29.024431+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:44:29.024561+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:29.024567+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:44:29.024588+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:29.024965+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:44:29.025122+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:29.199235+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:29.624575+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:29.624601+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:29.691856+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:30.120675+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:30.120975+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:30.135820+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:30.532354+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:30.532369+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:30.533054+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:32.785811+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:33.719446+00:00", "trade", 11.785, 4000.0]
["2026-09-09T17:44:33.828980+00:00", "trade", 11.8006, 1.0]
["2026-09-09T17:44:33.830886+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:34.643701+00:00", "trade", 11.7934, 1.0]
["2026-09-09T17:44:35.622901+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:35.622928+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:35.788607+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:36.172522+00:00", "trade", 11.785, 100.0]
["2026-09-09T17:44:36.258817+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:36.258844+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:36.258874+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:36.258998+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:36.259417+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:36.358994+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:36.590088+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:36.851431+00:00", "trade", 11.788, 100.0]
["2026-09-09T17:44:37.224453+00:00", "trade", 11.8006, 100.0]
["2026-09-09T17:44:37.755479+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755480+00:00", "trade", 11.79, 99.0]
["2026-09-09T17:44:37.755482+00:00", "trade", 11.79, 7.0]
["2026-09-09T17:44:37.755483+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:44:37.755484+00:00", "trade", 11.79, 800.0]
["2026-09-09T17:44:37.755509+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755515+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755521+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755528+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755542+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755568+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755575+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755582+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755642+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755650+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755657+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755662+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:44:37.755668+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:44:37.755670+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:44:37.755685+00:00", "trade", 11.79, 800.0]
["2026-09-09T17:44:37.755703+00:00", "trade", 11.79, 19.0]
["2026-09-09T17:44:37.755728+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755729+00:00", "trade", 11.79, 200.0]
["2026-09-09T17:44:37.755776+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755782+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:44:37.755783+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755789+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755797+00:00", "quote", 11.78, 11.79]
["2026-09-09T17:44:37.755807+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:44:37.755813+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:44:37.755820+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:44:37.755827+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:44:37.755841+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:44:37.755848+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:44:37.755854+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:44:37.755861+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:44:37.755864+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:44:37.755866+00:00", "trade", 11.79, 75.0]
["2026-09-09T17:44:37.755866+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:44:37.755867+00:00", "trade", 11.79, 300.0]
["2026-09-09T17:44:37.755867+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:44:37.755874+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:44:37.755875+00:00", "quote", 11.79, 11.79]
["2026-09-09T17:44:37.755876+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.755877+00:00", "trade", 11.79, 100.0]
["2026-09-09T17:44:37.755881+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.755888+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.755894+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.755901+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.755907+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.755914+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.756307+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.756386+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.756393+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.756436+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.759572+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.759659+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.761083+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.764765+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.765867+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.774368+00:00", "trade", 11.79, 2.0]
["2026-09-09T17:44:37.856023+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.856050+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:37.856079+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:38.819841+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:38.903949+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:39.267490+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:39.295040+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:39.536980+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:39.838917+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:39.886672+00:00", "trade", 11.795, 3000.0]
["2026-09-09T17:44:39.934112+00:00", "trade", 11.795, 498.0]
["2026-09-09T17:44:39.979393+00:00", "trade", 11.7938, 700.0]
["2026-09-09T17:44:40.191424+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:40.351467+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:40.835426+00:00", "trade", 11.795, 500.0]
["2026-09-09T17:44:40.846385+00:00", "trade", 11.79, 13.0]
["2026-09-09T17:44:41.202755+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:41.326570+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:45.580233+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:45.955236+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:45.958214+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:46.187337+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:46.187565+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:46.187786+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:46.312113+00:00", "trade", 11.8, 98.0]
["2026-09-09T17:44:46.312114+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:44:46.312132+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:44:46.312147+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:46.312842+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:46.312850+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:46.313302+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:46.313782+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:47.476101+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:48.244559+00:00", "trade", 11.8, 4.0]
["2026-09-09T17:44:48.244619+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:48.244634+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:48.245154+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:48.245167+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:48.248002+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:48.294408+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:48.801092+00:00", "trade", 11.795, 28.0]
["2026-09-09T17:44:49.084374+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:49.139383+00:00", "trade", 11.795, 700.0]
["2026-09-09T17:44:49.140250+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:49.140440+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:49.174287+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:49.174345+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:49.297447+00:00", "trade", 11.7933, 1.0]
["2026-09-09T17:44:49.324604+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:49.324630+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:49.325303+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:49.388317+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:50.065179+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:50.168690+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:50.168750+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:50.169509+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:50.267949+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:50.368732+00:00", "trade", 11.8006, 100.0]
["2026-09-09T17:44:50.657690+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:50.833902+00:00", "trade", 11.8, 500.0]
["2026-09-09T17:44:50.833911+00:00", "trade", 11.795, 500.0]
["2026-09-09T17:44:50.850231+00:00", "trade", 11.8006, 1.0]
["2026-09-09T17:44:51.135566+00:00", "trade", 11.7958, 1697.0]
["2026-09-09T17:44:51.135993+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:51.136020+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:51.136696+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:51.137158+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:51.144858+00:00", "trade", 11.798, 11.0]
["2026-09-09T17:44:51.165201+00:00", "trade", 11.7975, 10.0]
["2026-09-09T17:44:51.253847+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:51.470906+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:51.629205+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:51.630281+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:54.232841+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:54.252103+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:54.252129+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:54.252582+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:54.574227+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:54.574325+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:55.433723+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:55.779315+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:55.779828+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:55.779970+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:55.780037+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:55.780449+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:56.244275+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:56.387551+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:56.451277+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:56.451527+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:57.582289+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:57.583369+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:57.583572+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:57.736098+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:57.767902+00:00", "trade", 11.8005, 100.0]
["2026-09-09T17:44:58.495946+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:58.496556+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:58.496655+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:58.812037+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:44:59.324201+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:59.324657+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:59.551621+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:59.551692+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:44:59.551693+00:00", "trade", 11.8, 4.0]
["2026-09-09T17:44:59.551693+00:00", "trade", 11.8, 50.0]
["2026-09-09T17:44:59.551695+00:00", "trade", 11.8, 44.0]
["2026-09-09T17:44:59.552098+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:44:59.552199+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:00.004419+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:00.036240+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:00.131662+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:00.392417+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:00.394775+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:00.394874+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:00.395313+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:00.822761+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:00.870237+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:00.873921+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.033527+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.033553+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.033808+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.034172+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.034571+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.306627+00:00", "trade", 11.7912, 1.0]
["2026-09-09T17:45:01.757377+00:00", "trade", 11.799, 280.0]
["2026-09-09T17:45:01.757530+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.758646+00:00", "trade", 11.799, 124.0]
["2026-09-09T17:45:01.758845+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:45:01.758992+00:00", "trade", 11.8, 9.0]
["2026-09-09T17:45:01.759147+00:00", "trade", 11.7999, 10.0]
["2026-09-09T17:45:01.759440+00:00", "trade", 11.8, 38.0]
["2026-09-09T17:45:01.759502+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:45:01.759510+00:00", "trade", 11.7999, 9.0]
["2026-09-09T17:45:01.759565+00:00", "trade", 11.8, 13.0]
["2026-09-09T17:45:01.760023+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:45:01.760024+00:00", "trade", 11.8, 6.0]
["2026-09-09T17:45:01.760026+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:45:01.760027+00:00", "trade", 11.8, 14.0]
["2026-09-09T17:45:01.760030+00:00", "trade", 11.8, 12.0]
["2026-09-09T17:45:01.760043+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:45:01.760056+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760060+00:00", "trade", 11.8, 82.0]
["2026-09-09T17:45:01.760063+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760069+00:00", "trade", 11.8, 500.0]
["2026-09-09T17:45:01.760076+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760083+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760090+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760094+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:45:01.760103+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760116+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760123+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760136+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760149+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760162+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760189+00:00", "trade", 11.8, 2.0]
["2026-09-09T17:45:01.760230+00:00", "trade", 11.7999, 38.0]
["2026-09-09T17:45:01.760262+00:00", "trade", 11.7999, 10.0]
["2026-09-09T17:45:01.760330+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760337+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760344+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760350+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760357+00:00", "quote", 11.79, 11.8]
["2026-09-09T17:45:01.760371+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:45:01.760378+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:45:01.760379+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:45:01.760385+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:45:01.760392+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:45:01.760399+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:45:01.760401+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:45:01.760406+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:45:01.760412+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:45:01.760419+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:45:01.760426+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:45:01.760429+00:00", "trade", 11.8, 600.0]
["2026-09-09T17:45:01.760431+00:00", "trade", 11.8, 61.0]
["2026-09-09T17:45:01.760431+00:00", "trade", 11.8, 50.0]
["2026-09-09T17:45:01.760432+00:00", "trade", 11.8, 6.0]
["2026-09-09T17:45:01.760432+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:45:01.760432+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:45:01.760432+00:00", "quote", 11.8, 11.8]
["2026-09-09T17:45:01.760433+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760448+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760454+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760460+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760495+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760522+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760555+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760622+00:00", "trade", 11.7999, 13.0]
["2026-09-09T17:45:01.760655+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760662+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760680+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760718+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760731+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760767+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760797+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760919+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760939+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760963+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.760976+00:00", "trade", 11.7999, 2.0]
["2026-09-09T17:45:01.760991+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.761004+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.761086+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.761151+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.761161+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.761344+00:00", "trade", 11.7999, 500.0]
["2026-09-09T17:45:01.761370+00:00", "trade", 11.7999, 100.0]
["2026-09-09T17:45:01.761398+00:00", "trade", 11.7999, 6.0]
["2026-09-09T17:45:01.761545+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.761584+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.761707+00:00", "trade", 11.7999, 100.0]
["2026-09-09T17:45:01.761733+00:00", "trade", 11.7999, 14.0]
["2026-09-09T17:45:01.762063+00:00", "trade", 11.7999, 12.0]
["2026-09-09T17:45:01.762423+00:00", "trade", 11.7999, 1.0]
["2026-09-09T17:45:01.762425+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.762451+00:00", "trade", 11.7999, 600.0]
["2026-09-09T17:45:01.762781+00:00", "trade", 11.7999, 61.0]
["2026-09-09T17:45:01.763125+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.763136+00:00", "trade", 11.7999, 50.0]
["2026-09-09T17:45:01.763497+00:00", "trade", 11.7999, 6.0]
["2026-09-09T17:45:01.763524+00:00", "trade", 11.7999, 100.0]
["2026-09-09T17:45:01.763855+00:00", "trade", 11.7999, 100.0]
["2026-09-09T17:45:01.763884+00:00", "trade", 11.7999, 82.0]
["2026-09-09T17:45:01.764213+00:00", "trade", 11.7999, 3782.0]
["2026-09-09T17:45:01.764627+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.768693+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.805462+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:45:01.883117+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:01.956964+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:02.317540+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:02.338461+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:02.338871+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:02.445145+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:03.273629+00:00", "trade", 11.805, 700.0]
["2026-09-09T17:45:03.736743+00:00", "trade", 11.7939, 1.0]
["2026-09-09T17:45:04.422710+00:00", "trade", 11.805, 7197.0]
["2026-09-09T17:45:04.583253+00:00", "trade", 11.8001, 1803.0]
["2026-09-09T17:45:04.833640+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:04.987186+00:00", "trade", 11.8038, 500.0]
["2026-09-09T17:45:05.225665+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:45:05.607629+00:00", "trade", 11.7941, 17.0]
["2026-09-09T17:45:05.679337+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:05.679789+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:05.993977+00:00", "trade", 11.7895, 1.0]
["2026-09-09T17:45:08.373764+00:00", "trade", 11.8051, 16.0]
["2026-09-09T17:45:08.374135+00:00", "trade", 11.8051, 1.0]
["2026-09-09T17:45:09.099542+00:00", "trade", 11.805, 456.0]
["2026-09-09T17:45:09.099543+00:00", "trade", 11.805, 200.0]
["2026-09-09T17:45:09.099545+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:45:09.101560+00:00", "trade", 11.805, 389.0]
["2026-09-09T17:45:09.103361+00:00", "trade", 11.81, 7.0]
["2026-09-09T17:45:09.103447+00:00", "trade", 11.81, 43.0]
["2026-09-09T17:45:09.103535+00:00", "trade", 11.81, 113.0]
["2026-09-09T17:45:09.103616+00:00", "trade", 11.81, 172.0]
["2026-09-09T17:45:09.103693+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.103774+00:00", "trade", 11.81, 125.0]
["2026-09-09T17:45:09.103854+00:00", "trade", 11.81, 1900.0]
["2026-09-09T17:45:09.103932+00:00", "trade", 11.81, 500.0]
["2026-09-09T17:45:09.104010+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.104120+00:00", "trade", 11.81, 456.0]
["2026-09-09T17:45:09.104637+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.104845+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.105430+00:00", "trade", 11.81, 11.0]
["2026-09-09T17:45:09.106069+00:00", "trade", 11.81, 21.0]
["2026-09-09T17:45:09.107167+00:00", "trade", 11.81, 11.0]
["2026-09-09T17:45:09.107687+00:00", "trade", 11.81, 9.0]
["2026-09-09T17:45:09.107752+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.107787+00:00", "trade", 11.81, 87.0]
["2026-09-09T17:45:09.108458+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.108460+00:00", "trade", 11.81, 2.0]
["2026-09-09T17:45:09.108462+00:00", "trade", 11.81, 110.0]
["2026-09-09T17:45:09.108463+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.108468+00:00", "trade", 11.81, 700.0]
["2026-09-09T17:45:09.108468+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.108469+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:45:09.108471+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.108475+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:45:09.108562+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.108562+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.108572+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:45:09.108573+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.108577+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.108580+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:45:09.108584+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.108584+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:45:09.108586+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.108675+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.108694+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.108704+00:00", "trade", 11.81, 83.0]
["2026-09-09T17:45:09.108704+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.108705+00:00", "trade", 11.81, 17.0]
["2026-09-09T17:45:09.108750+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.108777+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.108798+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.108812+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.108818+00:00", "trade", 11.81, 75.0]
["2026-09-09T17:45:09.108819+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.108820+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.108820+00:00", "trade", 11.81, 2.0]
["2026-09-09T17:45:09.108821+00:00", "trade", 11.81, 14.0]
["2026-09-09T17:45:09.108822+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:45:09.108822+00:00", "trade", 11.81, 1000.0]
["2026-09-09T17:45:09.108823+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.108825+00:00", "trade", 11.81, 2.0]
["2026-09-09T17:45:09.108826+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.108826+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.108853+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.108864+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.108884+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.108891+00:00", "trade", 11.81, 17.0]
["2026-09-09T17:45:09.108893+00:00", "trade", 11.81, 700.0]
["2026-09-09T17:45:09.108900+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.108908+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.108941+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.108954+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:45:09.108955+00:00", "trade", 11.81, 75.0]
["2026-09-09T17:45:09.108956+00:00", "trade", 11.81, 15.0]
["2026-09-09T17:45:09.108957+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.108966+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.108973+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.108980+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.108990+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.109000+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.109007+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.109014+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.109020+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.109026+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.109032+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.109064+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.109071+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.109093+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.109099+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.109119+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.109250+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.109962+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.110178+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.111745+00:00", "trade", 11.81, 685.0]
["2026-09-09T17:45:09.111746+00:00", "trade", 11.81, 83.0]
["2026-09-09T17:45:09.111748+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.111749+00:00", "trade", 11.81, 22.0]
["2026-09-09T17:45:09.111754+00:00", "trade", 11.81, 82.0]
["2026-09-09T17:45:09.111754+00:00", "trade", 11.81, 110.0]
["2026-09-09T17:45:09.111769+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.111771+00:00", "trade", 11.81, 122.0]
["2026-09-09T17:45:09.111773+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.111775+00:00", "trade", 11.81, 119.0]
["2026-09-09T17:45:09.111775+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.111775+00:00", "trade", 11.81, 121.0]
["2026-09-09T17:45:09.111776+00:00", "trade", 11.81, 28.0]
["2026-09-09T17:45:09.111776+00:00", "trade", 11.81, 118.0]
["2026-09-09T17:45:09.111776+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.111776+00:00", "trade", 11.81, 84.0]
["2026-09-09T17:45:09.111778+00:00", "trade", 11.81, 7.0]
["2026-09-09T17:45:09.111778+00:00", "trade", 11.81, 120.0]
["2026-09-09T17:45:09.111780+00:00", "trade", 11.81, 113.0]
["2026-09-09T17:45:09.111781+00:00", "trade", 11.81, 22.0]
["2026-09-09T17:45:09.111783+00:00", "trade", 11.81, 73.0]
["2026-09-09T17:45:09.111786+00:00", "trade", 11.81, 96.0]
["2026-09-09T17:45:09.111788+00:00", "trade", 11.81, 103.0]
["2026-09-09T17:45:09.111788+00:00", "trade", 11.81, 84.0]
["2026-09-09T17:45:09.111790+00:00", "trade", 11.81, 104.0]
["2026-09-09T17:45:09.111791+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.111794+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.111799+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.111838+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.111855+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.111856+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.111863+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.111870+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.111880+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.111900+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.111912+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.111918+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.111925+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.111931+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.111938+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.111938+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.111941+00:00", "trade", 11.81, 84.0]
["2026-09-09T17:45:09.111941+00:00", "trade", 11.81, 104.0]
["2026-09-09T17:45:09.111942+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.111945+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.111952+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.111959+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.111967+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.111973+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.111981+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.111989+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.112023+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.112024+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.112044+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.112050+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.112057+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.112065+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.112071+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.112084+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.112096+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.112097+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.112105+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.112123+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.112178+00:00", "trade", 11.81, 50.0]
["2026-09-09T17:45:09.112178+00:00", "trade", 11.81, 133.0]
["2026-09-09T17:45:09.112179+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:45:09.112180+00:00", "trade", 11.81, 125.0]
["2026-09-09T17:45:09.112180+00:00", "trade", 11.81, 16.0]
["2026-09-09T17:45:09.112180+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.112181+00:00", "trade", 11.81, 72.0]
["2026-09-09T17:45:09.112181+00:00", "trade", 11.81, 56.0]
["2026-09-09T17:45:09.112181+00:00", "trade", 11.81, 156.0]
["2026-09-09T17:45:09.112181+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.112187+00:00", "trade", 11.81, 5600.0]
["2026-09-09T17:45:09.112187+00:00", "trade", 11.81, 400.0]
["2026-09-09T17:45:09.112233+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.112306+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.112314+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.112336+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.112667+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.112683+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.113112+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.113520+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.113783+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.113807+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.114371+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115259+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:45:09.115260+00:00", "trade", 11.81, 800.0]
["2026-09-09T17:45:09.115261+00:00", "trade", 11.81, 832.0]
["2026-09-09T17:45:09.115262+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:45:09.115266+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:45:09.115267+00:00", "trade", 11.81, 1000.0]
["2026-09-09T17:45:09.115271+00:00", "trade", 11.81, 75.0]
["2026-09-09T17:45:09.115271+00:00", "trade", 11.81, 183.0]
["2026-09-09T17:45:09.115272+00:00", "trade", 11.81, 114.0]
["2026-09-09T17:45:09.115274+00:00", "trade", 11.81, 700.0]
["2026-09-09T17:45:09.115280+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115280+00:00", "trade", 11.81, 16.0]
["2026-09-09T17:45:09.115280+00:00", "trade", 11.81, 72.0]
["2026-09-09T17:45:09.115281+00:00", "trade", 11.81, 83.0]
["2026-09-09T17:45:09.115286+00:00", "trade", 11.81, 83.0]
["2026-09-09T17:45:09.115288+00:00", "trade", 11.81, 83.0]
["2026-09-09T17:45:09.115288+00:00", "trade", 11.81, 83.0]
["2026-09-09T17:45:09.115400+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115414+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115421+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115424+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:45:09.115429+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115434+00:00", "trade", 11.81, 700.0]
["2026-09-09T17:45:09.115439+00:00", "trade", 11.81, 900.0]
["2026-09-09T17:45:09.115443+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115448+00:00", "trade", 11.81, 1600.0]
["2026-09-09T17:45:09.115454+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:45:09.115458+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115465+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:45:09.115466+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115469+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115489+00:00", "trade", 11.81, 465.0]
["2026-09-09T17:45:09.115490+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115508+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115531+00:00", "trade", 11.805, 198.0]
["2026-09-09T17:45:09.115533+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115535+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115537+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115538+00:00", "trade", 11.81, 84.0]
["2026-09-09T17:45:09.115539+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115540+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115540+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115541+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115544+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115544+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115545+00:00", "trade", 11.81, 121.0]
["2026-09-09T17:45:09.115545+00:00", "trade", 11.81, 120.0]
["2026-09-09T17:45:09.115545+00:00", "trade", 11.81, 122.0]
["2026-09-09T17:45:09.115545+00:00", "trade", 11.81, 15.0]
["2026-09-09T17:45:09.115546+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:45:09.115547+00:00", "trade", 11.81, 42.0]
["2026-09-09T17:45:09.115549+00:00", "trade", 11.81, 16.0]
["2026-09-09T17:45:09.115550+00:00", "trade", 11.81, 35.0]
["2026-09-09T17:45:09.115551+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115551+00:00", "trade", 11.81, 22.0]
["2026-09-09T17:45:09.115552+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115553+00:00", "trade", 11.81, 400.0]
["2026-09-09T17:45:09.115554+00:00", "trade", 11.81, 119.0]
["2026-09-09T17:45:09.115554+00:00", "trade", 11.81, 118.0]
["2026-09-09T17:45:09.115554+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115555+00:00", "trade", 11.81, 59.0]
["2026-09-09T17:45:09.115556+00:00", "trade", 11.81, 119.0]
["2026-09-09T17:45:09.115557+00:00", "trade", 11.81, 120.0]
["2026-09-09T17:45:09.115560+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115562+00:00", "trade", 11.81, 97.0]
["2026-09-09T17:45:09.115562+00:00", "trade", 11.81, 104.0]
["2026-09-09T17:45:09.115564+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:45:09.115566+00:00", "trade", 11.81, 22.0]
["2026-09-09T17:45:09.115567+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:45:09.115571+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115572+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115574+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115576+00:00", "trade", 11.81, 6.0]
["2026-09-09T17:45:09.115577+00:00", "trade", 11.81, 49.0]
["2026-09-09T17:45:09.115578+00:00", "trade", 11.81, 82.0]
["2026-09-09T17:45:09.115581+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115582+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115587+00:00", "trade", 11.81, 107.0]
["2026-09-09T17:45:09.115594+00:00", "trade", 11.81, 187.0]
["2026-09-09T17:45:09.115599+00:00", "trade", 11.81, 474.0]
["2026-09-09T17:45:09.115605+00:00", "trade", 11.805, 456.0]
["2026-09-09T17:45:09.115606+00:00", "trade", 11.81, 300.0]
["2026-09-09T17:45:09.115608+00:00", "trade", 11.81, 50.0]
["2026-09-09T17:45:09.115609+00:00", "trade", 11.81, 400.0]
["2026-09-09T17:45:09.115611+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115614+00:00", "trade", 11.81, 465.0]
["2026-09-09T17:45:09.115614+00:00", "trade", 11.81, 117.0]
["2026-09-09T17:45:09.115616+00:00", "trade", 11.81, 56.0]
["2026-09-09T17:45:09.115616+00:00", "trade", 11.81, 72.0]
["2026-09-09T17:45:09.115617+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115618+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115621+00:00", "trade", 11.81, 300.0]
["2026-09-09T17:45:09.115621+00:00", "trade", 11.81, 22.0]
["2026-09-09T17:45:09.115625+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115627+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115627+00:00", "trade", 11.81, 17.0]
["2026-09-09T17:45:09.115627+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115627+00:00", "trade", 11.81, 25.0]
["2026-09-09T17:45:09.115627+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115633+00:00", "trade", 11.81, 117.0]
["2026-09-09T17:45:09.115633+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115636+00:00", "trade", 11.81, 16.0]
["2026-09-09T17:45:09.115641+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115648+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115655+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115662+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115669+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115674+00:00", "trade", 11.805, 1.0]
["2026-09-09T17:45:09.115675+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:45:09.115678+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115687+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115694+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115702+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115702+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115702+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.115703+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115710+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115720+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115727+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115733+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115742+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115752+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115756+00:00", "trade", 11.81, 16.0]
["2026-09-09T17:45:09.115759+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115767+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115774+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115793+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115828+00:00", "trade", 11.81, 51.0]
["2026-09-09T17:45:09.115844+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115981+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115991+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.115999+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116013+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116021+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116029+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116087+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.116142+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116151+00:00", "trade", 11.806, 50.0]
["2026-09-09T17:45:09.116228+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116247+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116260+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116280+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116315+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:45:09.116720+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116749+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116757+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116760+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.116760+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.116761+00:00", "trade", 11.81, 700.0]
["2026-09-09T17:45:09.116763+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116764+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.116770+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116777+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116783+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116786+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.116791+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116793+00:00", "trade", 11.81, 124.0]
["2026-09-09T17:45:09.116799+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116805+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116813+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116820+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116826+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116833+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116846+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116860+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116874+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116888+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116895+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116902+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116909+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116916+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116922+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116944+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116952+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116959+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116966+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116972+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.116986+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.117080+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:45:09.117083+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:45:09.117089+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117097+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117104+00:00", "trade", 11.81, 76.0]
["2026-09-09T17:45:09.117104+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117112+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117118+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117126+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117132+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117140+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117160+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117167+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117180+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117187+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117193+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117200+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117376+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117404+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:45:09.117464+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.117597+00:00", "trade", 11.81, 10.0]
["2026-09-09T17:45:09.117875+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.117898+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.118309+00:00", "trade", 11.81, 9.0]
["2026-09-09T17:45:09.123320+00:00", "trade", 11.805, 5.0]
["2026-09-09T17:45:09.127053+00:00", "trade", 11.81, 33.0]
["2026-09-09T17:45:09.131865+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:45:09.134038+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.134495+00:00", "trade", 11.81, 2.0]
["2026-09-09T17:45:09.149395+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:09.210767+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.215752+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.255321+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:09.260148+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:10.701503+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:45:10.847636+00:00", "trade", 11.8199, 1000.0]
["2026-09-09T17:45:11.257014+00:00", "trade", 11.815, 1000.0]
["2026-09-09T17:45:11.557170+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.557672+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.557828+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.557974+00:00", "trade", 11.815, 200.0]
["2026-09-09T17:45:11.558279+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.558372+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.558391+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.558696+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.559458+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.559791+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.559816+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.568088+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.568118+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.568143+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.568539+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.569396+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.587229+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:11.821869+00:00", "trade", 11.815, 1250.0]
["2026-09-09T17:45:12.333948+00:00", "trade", 11.815, 565.0]
["2026-09-09T17:45:12.487251+00:00", "trade", 11.7972, 100.0]
["2026-09-09T17:45:12.839704+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:12.990122+00:00", "trade", 11.8162, 1000.0]
["2026-09-09T17:45:14.185463+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:14.210312+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:14.407988+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:14.480949+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:14.592949+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:14.592981+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:14.599629+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:14.599844+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:14.599876+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:14.599892+00:00", "trade", 11.81, 7.0]
["2026-09-09T17:45:14.600267+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:14.721003+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:14.986850+00:00", "trade", 11.8015, 100.0]
["2026-09-09T17:45:14.995895+00:00", "trade", 11.8015, 100.0]
["2026-09-09T17:45:15.016400+00:00", "trade", 11.8015, 100.0]
["2026-09-09T17:45:15.162079+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:15.982442+00:00", "trade", 11.815, 200.0]
["2026-09-09T17:45:15.997005+00:00", "trade", 11.8133, 3000.0]
["2026-09-09T17:45:18.780514+00:00", "trade", 11.815, 1.0]
["2026-09-09T17:45:19.007420+00:00", "trade", 11.797, 1.0]
["2026-09-09T17:45:19.111263+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:19.225833+00:00", "trade", 11.8016, 19.0]
["2026-09-09T17:45:20.071932+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.071961+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.072382+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.073757+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.074205+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.074422+00:00", "trade", 11.81, 300.0]
["2026-09-09T17:45:20.079383+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.095028+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.114981+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.889585+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.889961+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.890003+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.890086+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.921094+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.921548+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.921563+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:20.971120+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:21.932583+00:00", "trade", 11.816, 700.0]
["2026-09-09T17:45:22.314645+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.314652+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.314658+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.314672+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.314696+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.314712+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.314721+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:45:22.314722+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.314773+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:45:22.314801+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:45:22.314808+00:00", "trade", 11.82, 91.0]
["2026-09-09T17:45:22.314813+00:00", "trade", 11.82, 91.0]
["2026-09-09T17:45:22.314827+00:00", "trade", 11.82, 91.0]
["2026-09-09T17:45:22.314871+00:00", "trade", 11.82, 500.0]
["2026-09-09T17:45:22.315413+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.315531+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.325288+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.325295+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.396704+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.396735+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.431089+00:00", "trade", 11.815, 3000.0]
["2026-09-09T17:45:22.431769+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.432220+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.583874+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.616515+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:22.616968+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:23.038366+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:23.038391+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:23.122052+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:23.122089+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:23.147330+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:23.149282+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:23.149745+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:23.200026+00:00", "trade", 11.815, 600.0]
["2026-09-09T17:45:23.808016+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:23.808042+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:23.901156+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:23.966265+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:24.133646+00:00", "trade", 11.815, 2000.0]
["2026-09-09T17:45:25.020393+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:25.087938+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:25.089353+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:25.089886+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:25.661225+00:00", "trade", 11.815, 10.0]
["2026-09-09T17:45:27.473399+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:27.960918+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:27.960947+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:45:27.961003+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:27.961526+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:45:27.962216+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:27.966272+00:00", "trade", 11.815, 500.0]
["2026-09-09T17:45:28.286179+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:29.606366+00:00", "trade", 11.815, 1.0]
["2026-09-09T17:45:30.833496+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:30.849852+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:31.303303+00:00", "trade", 11.815, 1100.0]
["2026-09-09T17:45:32.612932+00:00", "trade", 11.815, 3000.0]
["2026-09-09T17:45:32.614603+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:32.678074+00:00", "trade", 11.8108, 700.0]
["2026-09-09T17:45:33.706590+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:33.707040+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:33.884991+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:34.371225+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:34.371830+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:34.477881+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:45:34.489008+00:00", "trade", 11.815, 3200.0]
["2026-09-09T17:45:35.326741+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:35.326887+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:35.427076+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:35.471691+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:37.158425+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:37.192516+00:00", "trade", 11.7986, 1.0]
["2026-09-09T17:45:37.248848+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:37.763098+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:37.764222+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:38.018577+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:38.059073+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:38.059082+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:38.151887+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:38.838406+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:45:39.117393+00:00", "trade", 11.8134, 35.0]
["2026-09-09T17:45:39.253584+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:39.682578+00:00", "trade", 11.815, 700.0]
["2026-09-09T17:45:39.971552+00:00", "trade", 11.8199, 3400.0]
["2026-09-09T17:45:40.086930+00:00", "trade", 11.8023, 16.0]
["2026-09-09T17:45:41.330230+00:00", "trade", 11.815, 3000.0]
["2026-09-09T17:45:41.439909+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:41.439984+00:00", "trade", 11.82, 25.0]
["2026-09-09T17:45:41.439984+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:45:41.440351+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:41.440399+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:41.441005+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:41.467207+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:41.468004+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:41.561721+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:41.642774+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:42.053046+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:42.053434+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:42.053447+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:42.054480+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:42.569852+00:00", "trade", 11.82, 25.0]
["2026-09-09T17:45:42.569854+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:45:42.569943+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:42.570266+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:42.667727+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:42.802015+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:42.813017+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:43.183413+00:00", "trade", 11.815, 1.0]
["2026-09-09T17:45:43.192138+00:00", "trade", 11.8163, 3800.0]
["2026-09-09T17:45:43.243089+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:43.243122+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:43.243149+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:43.243367+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:43.245923+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:43.287874+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:43.288286+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:43.733755+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:43.733783+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:43.734308+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:44.335615+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:44.585890+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:44.585917+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:44.838822+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:45.339099+00:00", "trade", 11.815, 3000.0]
["2026-09-09T17:45:45.713378+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:45:46.033712+00:00", "trade", 11.815, 8.0]
["2026-09-09T17:45:46.290056+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:45:46.576137+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:46.576166+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:46.576167+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:45:46.576441+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:46.576901+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:46.577941+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:46.759375+00:00", "trade", 11.815, 423.0]
["2026-09-09T17:45:47.265291+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:45:48.322428+00:00", "trade", 11.815, 1000.0]
["2026-09-09T17:45:48.776373+00:00", "trade", 11.8035, 658.0]
["2026-09-09T17:45:48.776678+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:48.776706+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.251256+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.251428+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.251472+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.257751+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:45:49.257771+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.257775+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:45:49.257778+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.257792+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.257802+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.257810+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.257824+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.258460+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.258477+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.258483+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.258499+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.258557+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.258601+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.258640+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.291710+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:49.775576+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:50.982123+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:50.982418+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:50.982431+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:51.679486+00:00", "trade", 11.7997, 1.0]
["2026-09-09T17:45:52.588935+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:52.589664+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:52.593272+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:52.718608+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:53.549789+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:53.550236+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:53.550292+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:53.550308+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:53.550426+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:45:53.551651+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:53.620388+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:54.280324+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:45:54.605720+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:54.639511+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:54.647011+00:00", "trade", 11.815, 1000.0]
["2026-09-09T17:45:55.521478+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:55.532196+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:56.768063+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:57.322004+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:57.323687+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:57.323714+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:57.607717+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:45:58.324414+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:45:59.296720+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:00.040376+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:00.044298+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:00.212605+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:00.245006+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:00.273549+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:00.500645+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:00.684045+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:00.684557+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:00.888645+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:01.487998+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:01.756173+00:00", "trade", 11.815, 700.0]
["2026-09-09T17:46:01.915445+00:00", "trade", 11.8026, 15.0]
["2026-09-09T17:46:02.125985+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:02.221214+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:02.224833+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:02.243085+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:02.336976+00:00", "trade", 11.7999, 100.0]
["2026-09-09T17:46:02.369568+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:02.494173+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:02.508835+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:46:02.745086+00:00", "trade", 11.815, 600.0]
["2026-09-09T17:46:03.546755+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:03.547227+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:03.677948+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:03.678193+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:03.678686+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:03.680119+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:03.767650+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:04.349321+00:00", "trade", 11.815, 65.0]
["2026-09-09T17:46:06.327349+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:06.332576+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:06.442958+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:06.585340+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:07.685366+00:00", "trade", 11.815, 100.0]
["2026-09-09T17:46:07.944277+00:00", "trade", 11.7999, 1.0]
["2026-09-09T17:46:08.535028+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:08.544612+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:08.551457+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:08.559321+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:08.636817+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:08.707556+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:08.716910+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:08.977731+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:08.982609+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:09.105545+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:09.105731+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:09.105837+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:09.106300+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:09.119391+00:00", "trade", 11.8162, 19.0]
["2026-09-09T17:46:09.349943+00:00", "trade", 11.815, 250.0]
["2026-09-09T17:46:10.581392+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.581638+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.582486+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.584183+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.656786+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.684872+00:00", "trade", 11.81, 23.0]
["2026-09-09T17:46:10.684874+00:00", "trade", 11.81, 110.0]
["2026-09-09T17:46:10.684875+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:10.684903+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.684911+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.684919+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.684925+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.684932+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.684939+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.684954+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.684968+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.684974+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.684996+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.685095+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.685134+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.685165+00:00", "trade", 11.81, 2.0]
["2026-09-09T17:46:10.685173+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:10.685176+00:00", "trade", 11.81, 15.0]
["2026-09-09T17:46:10.685177+00:00", "trade", 11.81, 195.0]
["2026-09-09T17:46:10.685184+00:00", "trade", 11.81, 42.0]
["2026-09-09T17:46:10.685188+00:00", "trade", 11.81, 21.0]
["2026-09-09T17:46:10.685190+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.685192+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:10.685194+00:00", "trade", 11.81, 19.0]
["2026-09-09T17:46:10.685195+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:10.685198+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.685200+00:00", "trade", 11.81, 16.0]
["2026-09-09T17:46:10.685202+00:00", "trade", 11.81, 3.0]
["2026-09-09T17:46:10.685205+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.685209+00:00", "trade", 11.81, 38.0]
["2026-09-09T17:46:10.685219+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:10.685376+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.685409+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.685459+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.685471+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:10.685472+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:10.685478+00:00", "trade", 11.81, 43.0]
["2026-09-09T17:46:10.685482+00:00", "trade", 11.81, 113.0]
["2026-09-09T17:46:10.685482+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:10.685482+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:46:10.685484+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:10.685485+00:00", "trade", 11.81, 229.0]
["2026-09-09T17:46:10.685485+00:00", "quote", 11.8, 11.82]
["2026-09-09T17:46:10.685486+00:00", "trade", 11.81, 800.0]
["2026-09-09T17:46:10.685489+00:00", "trade", 11.81, 229.0]
["2026-09-09T17:46:10.685499+00:00", "quote", 11.8, 11.82]
["2026-09-09T17:46:10.685505+00:00", "quote", 11.8, 11.82]
["2026-09-09T17:46:10.685508+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685512+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685528+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685570+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685580+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685587+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685594+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685601+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685608+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685615+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685622+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685631+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685637+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685688+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685715+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685806+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685905+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685912+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685919+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685926+00:00", "trade", 11.81, 80.0]
["2026-09-09T17:46:10.685926+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685928+00:00", "trade", 11.81, 119.0]
["2026-09-09T17:46:10.685933+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:10.685934+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685938+00:00", "trade", 11.81, 7.0]
["2026-09-09T17:46:10.685939+00:00", "trade", 11.81, 61.0]
["2026-09-09T17:46:10.685940+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685947+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685955+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685961+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685968+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.685975+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.686049+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.686122+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.686184+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.686437+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.686465+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.686989+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.687238+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.690808+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:46:10.694202+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:46:10.694599+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:46:10.694600+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:46:10.694658+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.695086+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.695160+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.696510+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.696537+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.697825+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.700546+00:00", "trade", 11.805, 475.0]
["2026-09-09T17:46:10.700615+00:00", "trade", 11.805, 125.0]
["2026-09-09T17:46:10.766332+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.766755+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.767476+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.784923+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.786475+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.795289+00:00", "trade", 11.8081, 4.0]
["2026-09-09T17:46:10.900451+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.956614+00:00", "trade", 11.8, 100.0]
["2026-09-09T17:46:10.956709+00:00", "trade", 11.8, 19.0]
["2026-09-09T17:46:10.956830+00:00", "trade", 11.8, 90.0]
["2026-09-09T17:46:10.956918+00:00", "trade", 11.8, 200.0]
["2026-09-09T17:46:10.957619+00:00", "trade", 11.8, 19.0]
["2026-09-09T17:46:10.958197+00:00", "trade", 11.8, 19.0]
["2026-09-09T17:46:10.972127+00:00", "trade", 11.81, 4.0]
["2026-09-09T17:46:10.972606+00:00", "trade", 11.8, 8.0]
["2026-09-09T17:46:10.986739+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.986746+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.986756+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.986765+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.986772+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:10.986841+00:00", "trade", 11.8, 3.0]
["2026-09-09T17:46:11.122933+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:11.122958+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:11.123540+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:11.125111+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:11.243087+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:11.282455+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:11.283743+00:00", "trade", 11.8, 10.0]
["2026-09-09T17:46:11.283807+00:00", "trade", 11.8, 500.0]
["2026-09-09T17:46:11.310571+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:11.387328+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:11.682169+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:11.682715+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:11.787931+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:12.174020+00:00", "trade", 11.805, 3000.0]
["2026-09-09T17:46:12.538999+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:12.544327+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:12.544788+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:12.652539+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:12.899297+00:00", "trade", 11.8001, 3800.0]
["2026-09-09T17:46:13.091570+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:13.092034+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:13.556603+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:13.556630+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:14.030919+00:00", "trade", 11.805, 2000.0]
["2026-09-09T17:46:14.031210+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:15.141638+00:00", "trade", 11.805, 423.0]
["2026-09-09T17:46:15.141680+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:15.142912+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:15.815746+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:16.030091+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:16.047862+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:16.332602+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:16.335106+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:17.407811+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:17.915545+00:00", "trade", 11.805, 10.0]
["2026-09-09T17:46:18.070269+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:18.207897+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:18.208392+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:18.580304+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:18.609474+00:00", "trade", 11.805, 475.0]
["2026-09-09T17:46:18.610337+00:00", "trade", 11.805, 225.0]
["2026-09-09T17:46:18.611299+00:00", "trade", 11.805, 250.0]
["2026-09-09T17:46:18.611363+00:00", "trade", 11.805, 450.0]
["2026-09-09T17:46:18.615760+00:00", "trade", 11.805, 25.0]
["2026-09-09T17:46:18.644583+00:00", "trade", 11.8067, 22.0]
["2026-09-09T17:46:18.986191+00:00", "trade", 11.8026, 100.0]
["2026-09-09T17:46:18.992879+00:00", "trade", 11.8026, 38.0]
["2026-09-09T17:46:18.994154+00:00", "trade", 11.8026, 5.0]
["2026-09-09T17:46:19.576932+00:00", "trade", 11.799, 34.0]
["2026-09-09T17:46:19.750764+00:00", "trade", 11.8002, 8.0]
["2026-09-09T17:46:19.993833+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:19.994828+00:00", "trade", 11.805, 475.0]
["2026-09-09T17:46:19.995481+00:00", "trade", 11.805, 225.0]
["2026-09-09T17:46:20.070575+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:20.627385+00:00", "trade", 11.805, 58.0]
["2026-09-09T17:46:20.855522+00:00", "trade", 11.8099, 1000.0]
["2026-09-09T17:46:20.856204+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:21.222409+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:21.685029+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:21.685753+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:21.686700+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:21.968940+00:00", "trade", 11.805, 3.0]
["2026-09-09T17:46:21.991694+00:00", "trade", 11.805, 7.0]
["2026-09-09T17:46:22.447800+00:00", "trade", 11.809, 280.0]
["2026-09-09T17:46:22.448197+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.448267+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.448383+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.448783+00:00", "trade", 11.809, 1366.0]
["2026-09-09T17:46:22.448987+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.449115+00:00", "trade", 11.81, 900.0]
["2026-09-09T17:46:22.449567+00:00", "trade", 11.81, 400.0]
["2026-09-09T17:46:22.449629+00:00", "trade", 11.81, 40.0]
["2026-09-09T17:46:22.449644+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:46:22.449942+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.449950+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450000+00:00", "trade", 11.8099, 900.0]
["2026-09-09T17:46:22.450155+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:22.450347+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:22.450349+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:22.450350+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:22.450355+00:00", "trade", 11.8099, 400.0]
["2026-09-09T17:46:22.450368+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450381+00:00", "trade", 11.8099, 40.0]
["2026-09-09T17:46:22.450383+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450390+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450393+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:22.450397+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450404+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:22.450410+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450425+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450432+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450439+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450446+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450452+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450459+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450473+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450480+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450486+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450491+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450493+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450513+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:22.450514+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450521+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450528+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450541+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450548+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:22.450700+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:22.450702+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:22.450707+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:22.450708+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:22.450721+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:46:22.450723+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:22.450730+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:22.450737+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:22.450743+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:22.450745+00:00", "trade", 11.805, 5.0]
["2026-09-09T17:46:22.450750+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:22.450756+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:22.450764+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:22.450770+00:00", "trade", 11.81, 50.0]
["2026-09-09T17:46:22.450772+00:00", "trade", 11.81, 229.0]
["2026-09-09T17:46:22.450772+00:00", "trade", 11.81, 2.0]
["2026-09-09T17:46:22.450772+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:22.450775+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:22.450776+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:22.450777+00:00", "trade", 11.81, 229.0]
["2026-09-09T17:46:22.450779+00:00", "trade", 11.81, 2.0]
["2026-09-09T17:46:22.450779+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:46:22.450782+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:22.450791+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:22.450798+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:22.450848+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:46:22.450849+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.450903+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.450927+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.450933+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.451005+00:00", "trade", 11.81, 99.0]
["2026-09-09T17:46:22.451084+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:46:22.451440+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:46:22.451462+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.451466+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:46:22.451475+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.451793+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:46:22.452146+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:46:22.452172+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:46:22.452499+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:46:22.452855+00:00", "trade", 11.8099, 50.0]
["2026-09-09T17:46:22.452881+00:00", "trade", 11.8099, 229.0]
["2026-09-09T17:46:22.453056+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.453208+00:00", "trade", 11.8099, 2.0]
["2026-09-09T17:46:22.453563+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:46:22.453919+00:00", "trade", 11.8099, 229.0]
["2026-09-09T17:46:22.453943+00:00", "trade", 11.8099, 2.0]
["2026-09-09T17:46:22.454272+00:00", "trade", 11.8099, 1.0]
["2026-09-09T17:46:22.454394+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.454499+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.454626+00:00", "trade", 11.8099, 100.0]
["2026-09-09T17:46:22.454686+00:00", "trade", 11.81, 2.0]
["2026-09-09T17:46:22.455033+00:00", "trade", 11.8099, 1401.0]
["2026-09-09T17:46:22.455481+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.455740+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.459495+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.467061+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:22.471091+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.480045+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.480140+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.482046+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.485475+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.551331+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.551411+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.556016+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.631643+00:00", "trade", 11.8199, 3000.0]
["2026-09-09T17:46:22.632451+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.826539+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.904859+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.908635+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.932269+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:22.934169+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:23.507280+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:23.544929+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:23.545723+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:23.545754+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:46:23.545755+00:00", "trade", 11.81, 80.0]
["2026-09-09T17:46:23.545759+00:00", "trade", 11.81, 700.0]
["2026-09-09T17:46:23.545762+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:23.545837+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:23.545843+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:23.545857+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:23.545865+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:46:23.545872+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:23.545878+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:23.545885+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:23.545891+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:23.545904+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:23.545911+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:23.545939+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:23.545946+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:23.545997+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:23.546006+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:23.546031+00:00", "trade", 11.81, 7.0]
["2026-09-09T17:46:23.546031+00:00", "trade", 11.81, 11.0]
["2026-09-09T17:46:23.546034+00:00", "trade", 11.81, 200.0]
["2026-09-09T17:46:23.546034+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:23.546036+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:23.546042+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:23.546043+00:00", "trade", 11.81, 119.0]
["2026-09-09T17:46:23.546043+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:23.546109+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:23.546109+00:00", "trade", 11.81, 311.0]
["2026-09-09T17:46:23.546141+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:46:23.546168+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:23.546169+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:23.546181+00:00", "trade", 11.81, 50.0]
["2026-09-09T17:46:23.546184+00:00", "trade", 11.81, 61.0]
["2026-09-09T17:46:23.546184+00:00", "trade", 11.81, 60.0]
["2026-09-09T17:46:23.546184+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:23.546184+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:23.546188+00:00", "trade", 11.81, 240.0]
["2026-09-09T17:46:23.546429+00:00", "trade", 11.81, 65.0]
["2026-09-09T17:46:23.546632+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:23.546816+00:00", "trade", 11.8139, 229.0]
["2026-09-09T17:46:23.546867+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:23.548052+00:00", "trade", 11.8139, 100.0]
["2026-09-09T17:46:23.550005+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:23.550019+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:23.550140+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:23.550835+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:23.553734+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:23.554381+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:46:23.554419+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:46:23.554572+00:00", "trade", 11.805, 198.0]
["2026-09-09T17:46:23.554578+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:46:23.555136+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:23.556528+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:23.556711+00:00", "trade", 11.81, 198.0]
["2026-09-09T17:46:23.556970+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:23.557169+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:46:23.557679+00:00", "trade", 11.8, 1473.0]
["2026-09-09T17:46:23.559269+00:00", "trade", 11.81, 1473.0]
["2026-09-09T17:46:23.570784+00:00", "trade", 11.81, 5.0]
["2026-09-09T17:46:24.469408+00:00", "trade", 11.8098, 700.0]
["2026-09-09T17:46:25.114867+00:00", "trade", 11.805, 600.0]
["2026-09-09T17:46:25.544413+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:25.544865+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:28.527140+00:00", "trade", 11.805, 1000.0]
["2026-09-09T17:46:29.655770+00:00", "trade", 11.801, 29.0]
["2026-09-09T17:46:29.841826+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:29.856175+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:29.856257+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:29.856400+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:29.856797+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:29.857553+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:29.860900+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:29.889906+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:31.354296+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:31.354903+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:31.358664+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:31.358686+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:31.545810+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:31.673326+00:00", "trade", 11.805, 475.0]
["2026-09-09T17:46:31.674099+00:00", "trade", 11.805, 225.0]
["2026-09-09T17:46:31.675138+00:00", "trade", 11.805, 475.0]
["2026-09-09T17:46:31.767607+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:32.273253+00:00", "trade", 11.801, 100.0]
["2026-09-09T17:46:32.366959+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:32.367007+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:33.001893+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:33.167373+00:00", "trade", 11.8001, 11.0]
["2026-09-09T17:46:35.048287+00:00", "trade", 11.801, 1.0]
["2026-09-09T17:46:35.637551+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:35.843318+00:00", "trade", 11.8099, 500.0]
["2026-09-09T17:46:37.719436+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:37.719472+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:37.719610+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:37.720071+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:37.720106+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:37.720466+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:37.721622+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:37.721655+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:37.722014+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:37.883885+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:37.884234+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:38.213672+00:00", "trade", 11.805, 150.0]
["2026-09-09T17:46:38.929778+00:00", "trade", 11.8017, 15.0]
["2026-09-09T17:46:39.121389+00:00", "trade", 11.8077, 42.0]
["2026-09-09T17:46:41.293900+00:00", "trade", 11.8099, 1000.0]
["2026-09-09T17:46:41.352170+00:00", "trade", 11.806, 2.0]
["2026-09-09T17:46:43.860103+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:44.164098+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:44.221412+00:00", "trade", 11.8011, 28.0]
["2026-09-09T17:46:44.223683+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:44.224033+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:44.224494+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:44.313604+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:45.976785+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:45.976819+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:45.978072+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:46.315665+00:00", "trade", 11.8096, 1.0]
["2026-09-09T17:46:46.402877+00:00", "trade", 11.805, 152.0]
["2026-09-09T17:46:47.869807+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:47.870824+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:47.871285+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:47.979529+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:48.573290+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:48.573327+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:48.573791+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:48.605842+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:48.606294+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:48.608344+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:48.621122+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:48.621186+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:48.659983+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:49.037230+00:00", "trade", 11.8081, 45.0]
["2026-09-09T17:46:49.037258+00:00", "trade", 11.8081, 8.0]
["2026-09-09T17:46:49.037316+00:00", "trade", 11.8081, 30.0]
["2026-09-09T17:46:49.094844+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:53.158488+00:00", "trade", 11.8011, 1.0]
["2026-09-09T17:46:55.410027+00:00", "trade", 11.805, 100.0]
["2026-09-09T17:46:56.414863+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:56.418391+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:56.418836+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:57.213860+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:57.213933+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:57.215016+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:57.559685+00:00", "trade", 11.8011, 26.0]
["2026-09-09T17:46:57.560505+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:57.947696+00:00", "trade", 11.8007, 17.0]
["2026-09-09T17:46:58.193013+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:58.193487+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:46:58.226765+00:00", "trade", 11.8054, 1.0]
["2026-09-09T17:46:59.683250+00:00", "trade", 11.8067, 31.0]
["2026-09-09T17:47:00.844703+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:01.746268+00:00", "trade", 11.805, 56.0]
["2026-09-09T17:47:01.768985+00:00", "trade", 11.8102, 724.0]
["2026-09-09T17:47:06.481504+00:00", "trade", 11.8, 1.0]
["2026-09-09T17:47:06.481512+00:00", "trade", 11.805, 1.0]
["2026-09-09T17:47:06.481625+00:00", "trade", 11.805, 4.0]
["2026-09-09T17:47:06.539197+00:00", "trade", 11.8054, 1.0]
["2026-09-09T17:47:06.694024+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:07.096397+00:00", "trade", 11.8003, 1.0]
["2026-09-09T17:47:07.699282+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:07.699288+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:07.699304+00:00", "trade", 11.81, 29.0]
["2026-09-09T17:47:07.699305+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:07.699486+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:07.699547+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:07.699789+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:07.699991+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:07.700184+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:07.700197+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:07.707212+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:07.707948+00:00", "trade", 11.805, 5.0]
["2026-09-09T17:47:08.013540+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.068057+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.069208+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.080093+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.080126+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.080130+00:00", "trade", 11.81, 71.0]
["2026-09-09T17:47:08.080462+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.080469+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.080478+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.080508+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.080515+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.080533+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.080559+00:00", "trade", 11.81, 63.0]
["2026-09-09T17:47:08.080561+00:00", "trade", 11.81, 1.0]
["2026-09-09T17:47:08.080561+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:47:08.080563+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.080564+00:00", "trade", 11.81, 5.0]
["2026-09-09T17:47:08.080727+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.080734+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.080741+00:00", "quote", 11.8, 11.81]
["2026-09-09T17:47:08.080756+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:47:08.080762+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:47:08.080766+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:47:08.080769+00:00", "quote", 11.81, 11.81]
["2026-09-09T17:47:08.080773+00:00", "trade", 11.81, 100.0]
["2026-09-09T17:47:08.080774+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.080775+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.080782+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.080789+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.080795+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.080802+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.080809+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.080816+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.080822+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.080829+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.080843+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.081119+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.081270+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.081290+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.081306+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.081337+00:00", "trade", 11.81, 5.0]
["2026-09-09T17:47:08.081453+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.081660+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.084757+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.084879+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.109872+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.117981+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.149976+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:08.633046+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:09.123404+00:00", "trade", 11.8087, 2.0]
["2026-09-09T17:47:09.339776+00:00", "trade", 11.815, 700.0]
["2026-09-09T17:47:10.361028+00:00", "trade", 11.815, 600.0]
["2026-09-09T17:47:10.451662+00:00", "trade", 11.8002, 32.0]
["2026-09-09T17:47:10.605049+00:00", "trade", 11.815, 500.0]
["2026-09-09T17:47:10.928112+00:00", "trade", 11.8132, 1250.0]
["2026-09-09T17:47:12.511123+00:00", "trade", 11.8008, 37.0]
["2026-09-09T17:47:12.671757+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:13.560358+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:14.077497+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:14.973324+00:00", "trade", 11.8095, 7.0]
["2026-09-09T17:47:20.103326+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.107522+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.107888+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126065+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126072+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126094+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126104+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:47:20.126108+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126250+00:00", "trade", 11.82, 200.0]
["2026-09-09T17:47:20.126312+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126327+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126356+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126363+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126369+00:00", "trade", 11.82, 200.0]
["2026-09-09T17:47:20.126369+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126376+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126383+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126389+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126396+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126459+00:00", "trade", 11.82, 25.0]
["2026-09-09T17:47:20.126460+00:00", "trade", 11.82, 200.0]
["2026-09-09T17:47:20.126495+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126554+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126572+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126842+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126870+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.126999+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.127025+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.127998+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.153787+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.463990+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.464697+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.465382+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:20.474212+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:21.234305+00:00", "trade", 11.8115, 1.0]
["2026-09-09T17:47:21.317864+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:21.411105+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:21.934222+00:00", "trade", 11.8114, 689.0]
["2026-09-09T17:47:22.039115+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:22.045970+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:22.342917+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:22.517502+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:22.574382+00:00", "trade", 11.815, 21.0]
["2026-09-09T17:47:22.722676+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:22.788303+00:00", "trade", 11.8105, 15.0]
["2026-09-09T17:47:23.036511+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:23.037221+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:23.120212+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:23.335294+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:23.550067+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:23.550826+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:23.551289+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:23.903473+00:00", "trade", 11.8004, 1.0]
["2026-09-09T17:47:23.930152+00:00", "trade", 11.8004, 33.0]
["2026-09-09T17:47:24.257729+00:00", "trade", 11.8154, 100.0]
["2026-09-09T17:47:24.644755+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:25.890849+00:00", "trade", 11.8103, 40.0]
["2026-09-09T17:47:26.008163+00:00", "trade", 11.8103, 14.0]
["2026-09-09T17:47:26.010989+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:26.011008+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:26.012073+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:26.014139+00:00", "trade", 11.8103, 14.0]
["2026-09-09T17:47:26.016535+00:00", "trade", 11.8103, 13.0]
["2026-09-09T17:47:26.018071+00:00", "trade", 11.8103, 5.0]
["2026-09-09T17:47:26.020855+00:00", "trade", 11.8103, 1.0]
["2026-09-09T17:47:27.123036+00:00", "trade", 11.8004, 300.0]
["2026-09-09T17:47:28.406453+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.411239+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.411270+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.411639+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.411877+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.411885+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.412443+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.413795+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.421940+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536092+00:00", "trade", 11.82, 11.0]
["2026-09-09T17:47:28.536133+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536152+00:00", "trade", 11.82, 27.0]
["2026-09-09T17:47:28.536217+00:00", "trade", 11.82, 99.0]
["2026-09-09T17:47:28.536403+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536685+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536692+00:00", "trade", 11.82, 6.0]
["2026-09-09T17:47:28.536693+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536694+00:00", "trade", 11.82, 15.0]
["2026-09-09T17:47:28.536695+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:47:28.536696+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:47:28.536698+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:47:28.536699+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536726+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:47:28.536730+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:47:28.536743+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536750+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536757+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536763+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536776+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536783+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536790+00:00", "trade", 11.82, 334.0]
["2026-09-09T17:47:28.536790+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536797+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536807+00:00", "trade", 11.82, 100.0]
["2026-09-09T17:47:28.536815+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536823+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536830+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536830+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536837+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536844+00:00", "quote", 11.81, 11.82]
["2026-09-09T17:47:28.536848+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:47:28.536858+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:47:28.536888+00:00", "trade", 11.82, 1.0]
["2026-09-09T17:47:28.536902+00:00", "quote", 11.82, 11.82]
["2026-09-09T17:47:28.536909+00:00", "trade", 11.82, 64.0]
["2026-09-09T17:47:28.536909+00:00", "trade", 11.82, 6.0]
["2026-09-09T17:47:28.536912+00:00", "trade", 11.82, 2.0]
["2026-09-09T17:47:28.536912+00:00", "trade", 11.82, 300.0]
["2026-09-09T17:47:28.536912+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.536915+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.536917+00:00", "trade", 11.82, 2.0]
["2026-09-09T17:47:28.536917+00:00", "trade", 11.82, 11.0]
["2026-09-09T17:47:28.536922+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.536937+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.536944+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.536958+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.536964+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.536971+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.536978+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.536985+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.536991+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537005+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537012+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537019+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537032+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537044+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537051+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537056+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537057+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537064+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537069+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537070+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537086+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537216+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537293+00:00", "trade", 11.82, 4.0]
["2026-09-09T17:47:28.537344+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537369+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537853+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537882+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.537925+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.540837+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.541817+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.547289+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.554337+00:00", "trade", 11.82, 11.0]
["2026-09-09T17:47:28.637680+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.660294+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.660896+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.661005+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.661163+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.661419+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.663705+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.673578+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.673601+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.674430+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.708020+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.708069+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.708152+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.709067+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.737740+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:28.843824+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:29.850018+00:00", "trade", 11.825, 25.0]
["2026-09-09T17:47:30.228979+00:00", "trade", 11.8201, 100.0]
["2026-09-09T17:47:30.459643+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:30.552424+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:30.580814+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:30.994680+00:00", "trade", 11.8264, 6000.0]
["2026-09-09T17:47:32.392683+00:00", "trade", 11.8004, 25.0]
["2026-09-09T17:47:32.595055+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:32.938898+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:33.554592+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:33.555340+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:33.872225+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:34.161542+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:34.182129+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:34.182178+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:34.215946+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:47:34.281504+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:34.286048+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:34.543358+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:35.523726+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:36.213762+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:36.751912+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:36.845294+00:00", "trade", 11.825, 5.0]
["2026-09-09T17:47:37.290250+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:47:38.000841+00:00", "trade", 11.8297, 200.0]
["2026-09-09T17:47:38.658640+00:00", "trade", 11.8251, 1.0]
["2026-09-09T17:47:39.125402+00:00", "trade", 11.8219, 12.0]
["2026-09-09T17:47:39.349166+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:47:40.326291+00:00", "trade", 11.825, 2000.0]
["2026-09-09T17:47:40.656460+00:00", "trade", 11.8014, 1.0]
["2026-09-09T17:47:40.681560+00:00", "trade", 11.8014, 34.0]
["2026-09-09T17:47:40.684374+00:00", "trade", 11.8201, 100.0]
["2026-09-09T17:47:44.271253+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:44.272074+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:46.246280+00:00", "trade", 11.8251, 500.0]
["2026-09-09T17:47:46.878194+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:47.220997+00:00", "trade", 11.825, 67.0]
["2026-09-09T17:47:47.297510+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:47.297519+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:47.297539+00:00", "trade", 11.83, 10.0]
["2026-09-09T17:47:47.297544+00:00", "trade", 11.83, 10.0]
["2026-09-09T17:47:47.297546+00:00", "trade", 11.83, 13.0]
["2026-09-09T17:47:47.297888+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:47.298367+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:47.322195+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:48.723011+00:00", "trade", 11.8291, 700.0]
["2026-09-09T17:47:49.396729+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:49.397432+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:49.410014+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:49.410067+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:49.410868+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:50.201282+00:00", "trade", 11.825, 1000.0]
["2026-09-09T17:47:50.202813+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:50.959415+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:50.965080+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:50.969023+00:00", "trade", 11.825, 381.0]
["2026-09-09T17:47:52.276936+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:52.500357+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:52.500414+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:52.620736+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:52.679868+00:00", "trade", 11.825, 1.0]
["2026-09-09T17:47:53.101162+00:00", "trade", 11.8248, 4500.0]
["2026-09-09T17:47:53.125824+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:53.125889+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:53.135370+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:54.173619+00:00", "trade", 11.825, 600.0]
["2026-09-09T17:47:54.244801+00:00", "trade", 11.8026, 1.0]
["2026-09-09T17:47:54.284890+00:00", "trade", 11.825, 8.0]
["2026-09-09T17:47:56.636178+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:56.636229+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:56.845477+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:57.045783+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:57.046485+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:58.065287+00:00", "trade", 11.83, 100.0]
["2026-09-09T17:47:58.065307+00:00", "trade", 11.83, 1.0]
["2026-09-09T17:47:58.065312+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:58.065319+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:58.065326+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:58.065339+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:58.065346+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:58.065353+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:58.065360+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:58.065899+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:58.067213+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:47:59.101735+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:00.200228+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:00.367606+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:00.374273+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:00.374320+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:00.374376+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:00.378736+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:00.675360+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:00.776917+00:00", "trade", 11.83, 300.0]
["2026-09-09T17:48:00.976286+00:00", "trade", 11.83, 565.0]
["2026-09-09T17:48:00.976296+00:00", "trade", 11.825, 565.0]
["2026-09-09T17:48:00.976346+00:00", "trade", 11.825, 1500.0]
["2026-09-09T17:48:00.976377+00:00", "trade", 11.83, 1500.0]
["2026-09-09T17:48:00.976385+00:00", "trade", 11.825, 1500.0]
["2026-09-09T17:48:00.976394+00:00", "trade", 11.83, 335.0]
["2026-09-09T17:48:00.976406+00:00", "trade", 11.825, 335.0]
["2026-09-09T17:48:00.976414+00:00", "trade", 11.83, 1500.0]
["2026-09-09T17:48:00.976694+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:00.976707+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:00.976721+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:00.976844+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:00.976855+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:00.977297+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:02.399150+00:00", "trade", 11.825, 35.0]
["2026-09-09T17:48:02.612677+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:03.265820+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:03.280746+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:03.295379+00:00", "trade", 11.825, 100.0]
["2026-09-09T17:48:03.295554+00:00", "trade", 11.825, 50.0]
["2026-09-09T17:48:03.981885+00:00", "trade", 11.8299, 1000.0]
["2026-09-09T17:48:04.603167+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:04.603216+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:04.607445+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:04.857268+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:06.382207+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:06.809598+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:06.809649+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:06.901278+00:00", "trade", 11.8262, 100.0]
["2026-09-09T17:48:06.902097+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:06.902430+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:07.349211+00:00", "trade", 11.825, 1000.0]
["2026-09-09T17:48:07.761084+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:08.259983+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:08.810770+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:08.826351+00:00", "trade", 11.8013, 100.0]
["2026-09-09T17:48:08.832844+00:00", "trade", 11.8013, 33.0]
["2026-09-09T17:48:08.835861+00:00", "trade", 11.8013, 23.0]
["2026-09-09T17:48:08.837070+00:00", "trade", 11.8013, 11.0]
["2026-09-09T17:48:09.127402+00:00", "trade", 11.8264, 20.0]
["2026-09-09T17:48:09.433419+00:00", "trade", 11.83, 100.0]
["2026-09-09T17:48:09.433437+00:00", "trade", 11.83, 1.0]
["2026-09-09T17:48:09.433444+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.433451+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.433457+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.433479+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.433485+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.433492+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.433998+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.434085+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.434187+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.434201+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.434229+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.434707+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.434716+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.436474+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.472282+00:00", "trade", 11.8037, 2.0]
["2026-09-09T17:48:09.550399+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.571568+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.648558+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:09.648654+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:10.265684+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:10.372721+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:10.809234+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:11.390075+00:00", "trade", 11.825, 3000.0]
["2026-09-09T17:48:11.783998+00:00", "trade", 11.8279, 185.0]
["2026-09-09T17:48:12.272838+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:12.304822+00:00", "trade", 11.8254, 5.0]
["2026-09-09T17:48:12.351307+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:13.032824+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:13.076776+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:13.150589+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:13.501618+00:00", "trade", 11.83, 487.0]
["2026-09-09T17:48:14.941909+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.942920+00:00", "trade", 11.83, 20.0]
["2026-09-09T17:48:14.942921+00:00", "trade", 11.83, 6.0]
["2026-09-09T17:48:14.942922+00:00", "trade", 11.83, 100.0]
["2026-09-09T17:48:14.942924+00:00", "trade", 11.83, 100.0]
["2026-09-09T17:48:14.942947+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.942954+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.942961+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.942967+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.942974+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.942980+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.942987+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.943009+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.943015+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.943022+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.943028+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.943042+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.943049+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.943070+00:00", "trade", 11.83, 700.0]
["2026-09-09T17:48:14.943073+00:00", "trade", 11.83, 100.0]
["2026-09-09T17:48:14.943076+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.943077+00:00", "trade", 11.83, 6.0]
["2026-09-09T17:48:14.943095+00:00", "trade", 11.83, 1200.0]
["2026-09-09T17:48:14.943246+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.943253+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.943275+00:00", "trade", 11.83, 100.0]
["2026-09-09T17:48:14.943284+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.943297+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.943305+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.943311+00:00", "quote", 11.82, 11.83]
["2026-09-09T17:48:14.943318+00:00", "quote", 11.83, 11.83]
["2026-09-09T17:48:14.943327+00:00", "trade", 11.83, 665.0]
["2026-09-09T17:48:14.943330+00:00", "trade", 11.83, 6.0]
["2026-09-09T17:48:14.943330+00:00", "trade", 11.83, 6.0]
["2026-09-09T17:48:14.943331+00:00", "trade", 11.83, 400.0]
["2026-09-09T17:48:14.943332+00:00", "quote", 11.83, 11.83]
["2026-09-09T17:48:14.943335+00:00", "trade", 11.83, 2.0]
["2026-09-09T17:48:14.943337+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943339+00:00", "trade", 11.83, 3.0]
["2026-09-09T17:48:14.943339+00:00", "trade", 11.83, 7.0]
["2026-09-09T17:48:14.943339+00:00", "trade", 11.83, 500.0]
["2026-09-09T17:48:14.943339+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943342+00:00", "trade", 11.83, 10.0]
["2026-09-09T17:48:14.943346+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943347+00:00", "trade", 11.83, 5.0]
["2026-09-09T17:48:14.943352+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943359+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943366+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943379+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943381+00:00", "trade", 11.83, 1.0]
["2026-09-09T17:48:14.943387+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943395+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943401+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943408+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943429+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943436+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943451+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943454+00:00", "trade", 11.83, 100.0]
["2026-09-09T17:48:14.943457+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943470+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943635+00:00", "trade", 11.83, 22.0]
["2026-09-09T17:48:14.943761+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.943901+00:00", "trade", 11.83, 7.0]
["2026-09-09T17:48:14.945005+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.947181+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.947975+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948174+00:00", "trade", 11.835, 100.0]
["2026-09-09T17:48:14.948175+00:00", "trade", 11.835, 700.0]
["2026-09-09T17:48:14.948176+00:00", "trade", 11.84, 102.0]
["2026-09-09T17:48:14.948178+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948181+00:00", "trade", 11.84, 1.0]
["2026-09-09T17:48:14.948182+00:00", "trade", 11.84, 75.0]
["2026-09-09T17:48:14.948183+00:00", "trade", 11.84, 300.0]
["2026-09-09T17:48:14.948185+00:00", "trade", 11.84, 1.0]
["2026-09-09T17:48:14.948189+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948191+00:00", "trade", 11.84, 5.0]
["2026-09-09T17:48:14.948191+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948192+00:00", "trade", 11.84, 12.0]
["2026-09-09T17:48:14.948195+00:00", "trade", 11.84, 13.0]
["2026-09-09T17:48:14.948198+00:00", "trade", 11.84, 700.0]
["2026-09-09T17:48:14.948233+00:00", "trade", 11.84, 6.0]
["2026-09-09T17:48:14.948256+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948262+00:00", "trade", 11.835, 700.0]
["2026-09-09T17:48:14.948262+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948268+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948271+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948275+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948281+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948288+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948291+00:00", "trade", 11.84, 10.0]
["2026-09-09T17:48:14.948292+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948294+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948296+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948298+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948298+00:00", "trade", 11.84, 1.0]
["2026-09-09T17:48:14.948299+00:00", "trade", 11.84, 872.0]
["2026-09-09T17:48:14.948301+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948301+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948306+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:48:14.948308+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948309+00:00", "trade", 11.84, 3128.0]
["2026-09-09T17:48:14.948316+00:00", "trade", 11.84, 500.0]
["2026-09-09T17:48:14.948323+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:48:14.948323+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948333+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948345+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948351+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948359+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948366+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:48:14.948368+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948399+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948406+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948410+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948417+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948426+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948433+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948439+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948445+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948453+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948474+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948481+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948495+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948502+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948536+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948544+00:00", "trade", 11.84, 6.0]
["2026-09-09T17:48:14.948558+00:00", "trade", 11.835, 255.0]
["2026-09-09T17:48:14.948565+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948574+00:00", "trade", 11.835, 255.0]
["2026-09-09T17:48:14.948588+00:00", "trade", 11.835, 190.0]
["2026-09-09T17:48:14.948590+00:00", "trade", 11.84, 25.0]
["2026-09-09T17:48:14.948590+00:00", "trade", 11.84, 40.0]
["2026-09-09T17:48:14.948620+00:00", "trade", 11.835, 700.0]
["2026-09-09T17:48:14.948622+00:00", "trade", 11.835, 100.0]
["2026-09-09T17:48:14.948622+00:00", "trade", 11.84, 44.0]
["2026-09-09T17:48:14.948623+00:00", "trade", 11.84, 300.0]
["2026-09-09T17:48:14.948627+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948629+00:00", "trade", 11.84, 25.0]
["2026-09-09T17:48:14.948630+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948631+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948631+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948632+00:00", "trade", 11.84, 44.0]
["2026-09-09T17:48:14.948633+00:00", "trade", 11.84, 54.0]
["2026-09-09T17:48:14.948635+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948639+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948639+00:00", "trade", 11.84, 3275.0]
["2026-09-09T17:48:14.948652+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948654+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948660+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:48:14.948664+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:48:14.948665+00:00", "trade", 11.84, 725.0]
["2026-09-09T17:48:14.948665+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.948673+00:00", "trade", 11.84, 16.0]
["2026-09-09T17:48:14.948674+00:00", "trade", 11.84, 5.0]
["2026-09-09T17:48:14.948685+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:48:14.948858+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.948884+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.949042+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.949093+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.949100+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.949206+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.949466+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.949594+00:00", "trade", 11.845, 200.0]
["2026-09-09T17:48:14.949594+00:00", "trade", 11.85, 116.0]
["2026-09-09T17:48:14.949595+00:00", "trade", 11.85, 500.0]
["2026-09-09T17:48:14.949597+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:48:14.949603+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:48:14.949603+00:00", "trade", 11.85, 1500.0]
["2026-09-09T17:48:14.949603+00:00", "trade", 11.85, 700.0]
["2026-09-09T17:48:14.949604+00:00", "trade", 11.85, 300.0]
["2026-09-09T17:48:14.949639+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.949646+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.949653+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.949666+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.949680+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.949687+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.949694+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.949823+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.949828+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:48:14.949947+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.950020+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.950125+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.950195+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.950358+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.950392+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.950668+00:00", "trade", 11.85, 700.0]
["2026-09-09T17:48:14.950707+00:00", "trade", 11.85, 122.0]
["2026-09-09T17:48:14.950717+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.950853+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.951061+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.951326+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.951333+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.951362+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.951384+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:14.953369+00:00", "trade", 11.85, 99.0]
["2026-09-09T17:48:14.953381+00:00", "trade", 11.845, 99.0]
["2026-09-09T17:48:14.982373+00:00", "trade", 11.84, 4.0]
["2026-09-09T17:48:14.982843+00:00", "trade", 11.845, 21.0]
["2026-09-09T17:48:14.993814+00:00", "trade", 11.84, 10.0]
["2026-09-09T17:48:15.082469+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:15.092285+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:15.095875+00:00", "trade", 11.845, 110.0]
["2026-09-09T17:48:15.096554+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:15.122268+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:15.159354+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:15.436318+00:00", "trade", 11.8499, 100.0]
["2026-09-09T17:48:15.643983+00:00", "trade", 11.8401, 298.0]
["2026-09-09T17:48:15.673947+00:00", "trade", 11.845, 9000.0]
["2026-09-09T17:48:15.913795+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:15.940919+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:15.941366+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:16.253416+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:16.253877+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:16.254326+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:16.254335+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:16.254646+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:16.326784+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:16.327237+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:16.447906+00:00", "trade", 11.8471, 3000.0]
["2026-09-09T17:48:16.464599+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:16.561029+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:16.568458+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:16.656188+00:00", "trade", 11.845, 200.0]
["2026-09-09T17:48:16.665738+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:16.992354+00:00", "trade", 11.84, 2.0]
["2026-09-09T17:48:17.013447+00:00", "trade", 11.845, 700.0]
["2026-09-09T17:48:17.060986+00:00", "trade", 11.8462, 4000.0]
["2026-09-09T17:48:17.098296+00:00", "trade", 11.8401, 100.0]
["2026-09-09T17:48:17.099611+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.100065+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.294268+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.318094+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.318538+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.364926+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.365379+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.365391+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.439965+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.440428+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.449068+00:00", "trade", 11.85, 21.0]
["2026-09-09T17:48:17.449126+00:00", "trade", 11.85, 10.0]
["2026-09-09T17:48:17.449179+00:00", "trade", 11.85, 11.0]
["2026-09-09T17:48:17.450018+00:00", "trade", 11.85, 22.0]
["2026-09-09T17:48:17.450634+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:48:17.450717+00:00", "trade", 11.85, 4.0]
["2026-09-09T17:48:17.450722+00:00", "trade", 11.85, 10.0]
["2026-09-09T17:48:17.450723+00:00", "trade", 11.85, 5.0]
["2026-09-09T17:48:17.450724+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:48:17.450726+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:48:17.450727+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.450728+00:00", "trade", 11.85, 8.0]
["2026-09-09T17:48:17.450729+00:00", "trade", 11.85, 24.0]
["2026-09-09T17:48:17.450734+00:00", "trade", 11.85, 500.0]
["2026-09-09T17:48:17.450734+00:00", "trade", 11.85, 24.0]
["2026-09-09T17:48:17.450734+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.450742+00:00", "trade", 11.85, 18.0]
["2026-09-09T17:48:17.450743+00:00", "trade", 11.85, 6.0]
["2026-09-09T17:48:17.450757+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.450760+00:00", "trade", 11.85, 1748.0]
["2026-09-09T17:48:17.450763+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.450770+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.450778+00:00", "trade", 11.85, 43.0]
["2026-09-09T17:48:17.450791+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.450804+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.450811+00:00", "trade", 11.85, 824.0]
["2026-09-09T17:48:17.450818+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.450833+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.450843+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:48:17.450851+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:48:17.450859+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:48:17.450863+00:00", "trade", 11.85, 21.0]
["2026-09-09T17:48:17.450871+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:48:17.450874+00:00", "trade", 11.85, 4800.0]
["2026-09-09T17:48:17.450875+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:48:17.450878+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:48:17.450886+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:48:17.450888+00:00", "trade", 11.85, 1428.0]
["2026-09-09T17:48:17.450890+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:48:17.450890+00:00", "trade", 11.85, 5.0]
["2026-09-09T17:48:17.450891+00:00", "trade", 11.85, 170.0]
["2026-09-09T17:48:17.450892+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:48:17.450896+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:48:17.450897+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.450899+00:00", "trade", 11.85, 6.0]
["2026-09-09T17:48:17.450899+00:00", "trade", 11.85, 4.0]
["2026-09-09T17:48:17.450899+00:00", "trade", 11.85, 4.0]
["2026-09-09T17:48:17.450899+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.450902+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:48:17.450906+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:48:17.450913+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.450919+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.450926+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.450933+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.450953+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.450960+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.450966+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.450968+00:00", "trade", 11.855, 27.0]
["2026-09-09T17:48:17.450986+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.450999+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.451007+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.451027+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.451029+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:48:17.451034+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.451198+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.451240+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.451292+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.451360+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:48:17.451505+00:00", "trade", 11.8422, 54.0]
["2026-09-09T17:48:17.451735+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.451743+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.451823+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.451835+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.452120+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.452144+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.452160+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.452567+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.454764+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.454839+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.455669+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.459870+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.464525+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.464549+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.468313+00:00", "trade", 11.85, 7.0]
["2026-09-09T17:48:17.469923+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.486990+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.486998+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:17.910849+00:00", "trade", 11.8558, 600.0]
["2026-09-09T17:48:18.164365+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.308499+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.320015+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469511+00:00", "trade", 11.86, 200.0]
["2026-09-09T17:48:18.469512+00:00", "trade", 11.86, 10.0]
["2026-09-09T17:48:18.469514+00:00", "trade", 11.86, 1.0]
["2026-09-09T17:48:18.469515+00:00", "trade", 11.86, 200.0]
["2026-09-09T17:48:18.469540+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469546+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469553+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469560+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469567+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469574+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469587+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469594+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469601+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469608+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469611+00:00", "trade", 11.86, 88.0]
["2026-09-09T17:48:18.469611+00:00", "trade", 11.86, 12.0]
["2026-09-09T17:48:18.469618+00:00", "trade", 11.86, 1000.0]
["2026-09-09T17:48:18.469619+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469622+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469624+00:00", "trade", 11.86, 1.0]
["2026-09-09T17:48:18.469625+00:00", "trade", 11.86, 200.0]
["2026-09-09T17:48:18.469632+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:48:18.469632+00:00", "trade", 11.86, 1145.0]
["2026-09-09T17:48:18.469636+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469645+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469653+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469675+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469681+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469686+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:48:18.469689+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469703+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469710+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:48:18.469724+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:48:18.469724+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:48:18.469726+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:48:18.469726+00:00", "trade", 11.86, 1.0]
["2026-09-09T17:48:18.469727+00:00", "trade", 11.86, 70.0]
["2026-09-09T17:48:18.469728+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469730+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:48:18.469731+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469733+00:00", "trade", 11.86, 1.0]
["2026-09-09T17:48:18.469737+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469745+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469751+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469757+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469764+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469771+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469778+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469785+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469798+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469814+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469820+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469827+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469848+00:00", "trade", 11.86, 1.0]
["2026-09-09T17:48:18.469848+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469855+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.469879+00:00", "trade", 11.86, 1.0]
["2026-09-09T17:48:18.469897+00:00", "trade", 11.86, 10.0]
["2026-09-09T17:48:18.470062+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.470627+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.470641+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.471611+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.471772+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.473596+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.474571+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.481907+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.481931+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.482523+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.520474+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.520500+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.520526+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.520565+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:48:18.520566+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:48:18.520613+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.521383+00:00", "trade", 11.86, 17.0]
["2026-09-09T17:48:18.521678+00:00", "trade", 11.86, 23.0]
["2026-09-09T17:48:18.522151+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.524439+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.569877+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:18.655300+00:00", "trade", 11.85, 22.0]
["2026-09-09T17:48:18.956199+00:00", "trade", 11.865, 4.0]
["2026-09-09T17:48:18.974645+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:48:19.055256+00:00", "trade", 11.86, 2.0]
["2026-09-09T17:48:19.113232+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:48:19.231305+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:19.289832+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:19.430640+00:00", "trade", 11.865, 3900.0]
["2026-09-09T17:48:19.713026+00:00", "trade", 11.865, 4500.0]
["2026-09-09T17:48:19.763521+00:00", "trade", 11.86, 70.0]
["2026-09-09T17:48:20.036139+00:00", "trade", 11.865, 11.0]
["2026-09-09T17:48:20.036552+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:48:20.867453+00:00", "trade", 11.8334, 579.0]
["2026-09-09T17:48:21.086502+00:00", "trade", 11.86, 2.0]
["2026-09-09T17:48:21.540889+00:00", "trade", 11.865, 25.0]
["2026-09-09T17:48:21.948082+00:00", "trade", 11.865, 4000.0]
["2026-09-09T17:48:24.378493+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:24.483548+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:24.483846+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:24.527935+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:25.028318+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:25.267046+00:00", "trade", 11.8413, 12.0]
["2026-09-09T17:48:25.274082+00:00", "trade", 11.8413, 2.0]
["2026-09-09T17:48:25.873052+00:00", "trade", 11.865, 2000.0]
["2026-09-09T17:48:26.690629+00:00", "trade", 11.8132, 25.0]
["2026-09-09T17:48:26.847132+00:00", "trade", 11.865, 1.0]
["2026-09-09T17:48:27.010072+00:00", "trade", 11.87, 549.0]
["2026-09-09T17:48:27.010073+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:48:27.010087+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:27.010094+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:27.010101+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:27.010107+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:27.010115+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:27.010122+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:27.010129+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:27.010136+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:27.010142+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:27.010149+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:27.010156+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:27.010163+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:27.010170+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:27.010177+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:27.010182+00:00", "trade", 11.87, 1000.0]
["2026-09-09T17:48:27.010184+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:27.010188+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:48:27.010190+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:48:27.010191+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:27.010198+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:27.010205+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:27.010211+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:27.010218+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:27.010225+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:27.010247+00:00", "trade", 11.87, 2500.0]
["2026-09-09T17:48:27.010252+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:27.010253+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:27.010267+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:27.010278+00:00", "trade", 11.87, 20.0]
["2026-09-09T17:48:27.010280+00:00", "trade", 11.87, 20.0]
["2026-09-09T17:48:27.010280+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:48:27.010281+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:48:27.010281+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:27.010283+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.010285+00:00", "trade", 11.87, 2.0]
["2026-09-09T17:48:27.010288+00:00", "trade", 11.87, 11.0]
["2026-09-09T17:48:27.010306+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.010307+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:48:27.010327+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:48:27.010337+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.010344+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.010353+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.010362+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.010370+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.010377+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.010414+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:48:27.010458+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.010925+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.010999+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.011225+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.011331+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.013696+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.013722+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.014182+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.014210+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.014694+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.018594+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.029569+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.040256+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.166646+00:00", "trade", 11.875, 2200.0]
["2026-09-09T17:48:27.334845+00:00", "trade", 11.875, 6800.0]
["2026-09-09T17:48:27.546341+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.546578+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:27.959367+00:00", "trade", 11.875, 30.0]
["2026-09-09T17:48:28.121223+00:00", "trade", 11.8189, 1.0]
["2026-09-09T17:48:28.624374+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:28.713895+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:28.713947+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:28.889569+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:28.889666+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:28.889999+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:29.432453+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:29.527039+00:00", "trade", 11.875, 200.0]
["2026-09-09T17:48:29.645354+00:00", "trade", 11.875, 200.0]
["2026-09-09T17:48:30.054836+00:00", "trade", 11.875, 100.0]
["2026-09-09T17:48:30.055554+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:30.268257+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:30.674344+00:00", "trade", 11.8459, 10.0]
["2026-09-09T17:48:30.679448+00:00", "trade", 11.8459, 8.0]
["2026-09-09T17:48:30.681850+00:00", "trade", 11.8459, 5.0]
["2026-09-09T17:48:30.683942+00:00", "trade", 11.8459, 5.0]
["2026-09-09T17:48:30.691779+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:30.721287+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:30.783205+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:31.151966+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:31.535483+00:00", "trade", 11.875, 33.0]
["2026-09-09T17:48:31.592785+00:00", "trade", 11.875, 1000.0]
["2026-09-09T17:48:31.809946+00:00", "trade", 11.8701, 6800.0]
["2026-09-09T17:48:32.371165+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:32.634504+00:00", "trade", 11.875, 100.0]
["2026-09-09T17:48:32.634520+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:32.730552+00:00", "trade", 11.8486, 4.0]
["2026-09-09T17:48:32.796367+00:00", "trade", 11.875, 389.0]
["2026-09-09T17:48:32.796369+00:00", "trade", 11.875, 300.0]
["2026-09-09T17:48:32.796371+00:00", "trade", 11.875, 389.0]
["2026-09-09T17:48:32.796373+00:00", "trade", 11.875, 300.0]
["2026-09-09T17:48:32.796551+00:00", "trade", 11.875, 198.0]
["2026-09-09T17:48:32.796733+00:00", "trade", 11.875, 400.0]
["2026-09-09T17:48:32.797119+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:32.797167+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:32.798013+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:32.798416+00:00", "trade", 11.87, 4324.0]
["2026-09-09T17:48:32.798527+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:32.798612+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:48:32.798614+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:48:32.798671+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:32.798721+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:32.799003+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:32.800320+00:00", "trade", 11.8739, 500.0]
["2026-09-09T17:48:32.800664+00:00", "trade", 11.8739, 4324.0]
["2026-09-09T17:48:32.800937+00:00", "trade", 11.8681, 50.0]
["2026-09-09T17:48:32.803705+00:00", "trade", 11.875, 1250.0]
["2026-09-09T17:48:32.999828+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:33.344260+00:00", "trade", 11.875, 2000.0]
["2026-09-09T17:48:33.880899+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:33.880950+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:33.881159+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:33.881760+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:33.939671+00:00", "trade", 11.875, 1.0]
["2026-09-09T17:48:34.012474+00:00", "trade", 11.8622, 6.0]
["2026-09-09T17:48:34.017736+00:00", "trade", 11.875, 100.0]
["2026-09-09T17:48:34.407474+00:00", "trade", 11.88, 1.0]
["2026-09-09T17:48:34.407505+00:00", "trade", 11.875, 1.0]
["2026-09-09T17:48:34.407515+00:00", "trade", 11.88, 1500.0]
["2026-09-09T17:48:34.407539+00:00", "trade", 11.875, 1500.0]
["2026-09-09T17:48:34.407699+00:00", "trade", 11.875, 2499.0]
["2026-09-09T17:48:34.908852+00:00", "trade", 11.875, 1.0]
["2026-09-09T17:48:35.450876+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:35.456949+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:36.889296+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:36.889413+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:36.889678+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:36.889960+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:37.023846+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:37.235113+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:37.235632+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:37.236068+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:37.350002+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:37.350407+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:37.527323+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.069348+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.069659+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.069744+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.069920+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.268238+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.435271+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.673938+00:00", "trade", 11.8794, 4000.0]
["2026-09-09T17:48:39.674719+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.674933+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.674934+00:00", "trade", 11.88, 86.0]
["2026-09-09T17:48:39.674935+00:00", "trade", 11.88, 127.0]
["2026-09-09T17:48:39.674937+00:00", "trade", 11.88, 50.0]
["2026-09-09T17:48:39.674938+00:00", "trade", 11.88, 700.0]
["2026-09-09T17:48:39.674941+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.674943+00:00", "trade", 11.88, 1500.0]
["2026-09-09T17:48:39.674943+00:00", "trade", 11.88, 1.0]
["2026-09-09T17:48:39.674945+00:00", "trade", 11.88, 1.0]
["2026-09-09T17:48:39.674947+00:00", "trade", 11.88, 589.0]
["2026-09-09T17:48:39.674948+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.674951+00:00", "trade", 11.88, 100.0]
["2026-09-09T17:48:39.674951+00:00", "trade", 11.88, 100.0]
["2026-09-09T17:48:39.674954+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.674961+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675023+00:00", "trade", 11.88, 93.0]
["2026-09-09T17:48:39.675063+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675091+00:00", "trade", 11.88, 1000.0]
["2026-09-09T17:48:39.675091+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675091+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675098+00:00", "trade", 11.88, 100.0]
["2026-09-09T17:48:39.675098+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675099+00:00", "trade", 11.88, 605.0]
["2026-09-09T17:48:39.675104+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675110+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675117+00:00", "trade", 11.88, 90.0]
["2026-09-09T17:48:39.675131+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675138+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675151+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675158+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675165+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675173+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675181+00:00", "trade", 11.88, 100.0]
["2026-09-09T17:48:39.675187+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675194+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675201+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675213+00:00", "trade", 11.88, 88.0]
["2026-09-09T17:48:39.675215+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675222+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675228+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675236+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:39.675264+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:39.675272+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:39.675280+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:39.675286+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:39.675292+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:39.675298+00:00", "trade", 11.88, 12.0]
["2026-09-09T17:48:39.675300+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:39.675307+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:39.675311+00:00", "trade", 11.88, 15.0]
["2026-09-09T17:48:39.675312+00:00", "trade", 11.88, 2.0]
["2026-09-09T17:48:39.675312+00:00", "trade", 11.88, 2.0]
["2026-09-09T17:48:39.675313+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:39.675314+00:00", "trade", 11.88, 700.0]
["2026-09-09T17:48:39.675314+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.675317+00:00", "trade", 11.88, 100.0]
["2026-09-09T17:48:39.675320+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.675333+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.675353+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.675367+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.675374+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.675391+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.675412+00:00", "trade", 11.88, 1.0]
["2026-09-09T17:48:39.675421+00:00", "trade", 11.88, 12.0]
["2026-09-09T17:48:39.675498+00:00", "trade", 11.88, 88.0]
["2026-09-09T17:48:39.675515+00:00", "trade", 11.88, 1.0]
["2026-09-09T17:48:39.675567+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.675872+00:00", "trade", 11.885, 13.0]
["2026-09-09T17:48:39.675989+00:00", "trade", 11.88, 11.0]
["2026-09-09T17:48:39.676118+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.676167+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.677423+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.677984+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.685724+00:00", "trade", 11.88, 1.0]
["2026-09-09T17:48:39.690108+00:00", "trade", 11.88, 1.0]
["2026-09-09T17:48:39.692144+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.692169+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.722446+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.762891+00:00", "trade", 11.8846, 1.0]
["2026-09-09T17:48:39.775907+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.801412+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:39.900744+00:00", "trade", 11.885, 200.0]
["2026-09-09T17:48:39.972511+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:40.059353+00:00", "trade", 11.885, 100.0]
["2026-09-09T17:48:40.060321+00:00", "trade", 11.885, 100.0]
["2026-09-09T17:48:40.060722+00:00", "trade", 11.885, 211.0]
["2026-09-09T17:48:40.062259+00:00", "trade", 11.884, 500.0]
["2026-09-09T17:48:40.068616+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:40.110951+00:00", "trade", 11.885, 356.0]
["2026-09-09T17:48:40.111274+00:00", "trade", 11.885, 200.0]
["2026-09-09T17:48:40.111568+00:00", "trade", 11.885, 400.0]
["2026-09-09T17:48:41.335387+00:00", "trade", 11.8819, 1.0]
["2026-09-09T17:48:41.814124+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:42.102866+00:00", "trade", 11.885, 100.0]
["2026-09-09T17:48:42.367279+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:42.374744+00:00", "trade", 11.885, 100.0]
["2026-09-09T17:48:44.873057+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:44.873698+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:46.468951+00:00", "trade", 11.885, 159.0]
["2026-09-09T17:48:46.469309+00:00", "trade", 11.885, 1.0]
["2026-09-09T17:48:46.560307+00:00", "trade", 11.8262, 1.0]
["2026-09-09T17:48:47.991557+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:48.056660+00:00", "trade", 11.88, 1.0]
["2026-09-09T17:48:49.694209+00:00", "trade", 11.8819, 10.0]
["2026-09-09T17:48:49.789769+00:00", "trade", 11.88, 15.0]
["2026-09-09T17:48:49.789772+00:00", "trade", 11.88, 300.0]
["2026-09-09T17:48:49.789866+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:49.789887+00:00", "quote", 11.88, 11.89]
["2026-09-09T17:48:49.789894+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:49.789901+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:49.789907+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:49.789914+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:49.789920+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:49.789954+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:49.789962+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:49.790259+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:49.790331+00:00", "trade", 11.88, 6.0]
["2026-09-09T17:48:49.790340+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:49.790347+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:49.790363+00:00", "trade", 11.88, 206.0]
["2026-09-09T17:48:49.790391+00:00", "trade", 11.88, 10.0]
["2026-09-09T17:48:49.790392+00:00", "trade", 11.88, 674.0]
["2026-09-09T17:48:49.790393+00:00", "quote", 11.88, 11.88]
["2026-09-09T17:48:49.790405+00:00", "trade", 11.88, 1926.0]
["2026-09-09T17:48:49.790406+00:00", "trade", 11.88, 10.0]
["2026-09-09T17:48:49.790406+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.790461+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.790527+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.790595+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.790615+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.790663+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.790681+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.790837+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.790854+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.791929+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.792483+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.795182+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.795351+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.810056+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.866044+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.887814+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.987488+00:00", "trade", 11.87, 22.0]
["2026-09-09T17:48:49.987543+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:48:49.988226+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.988234+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.988253+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.988305+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.988320+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.988722+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:49.993699+00:00", "trade", 11.87, 22.0]
["2026-09-09T17:48:50.000086+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:50.001179+00:00", "trade", 11.87, 12.0]
["2026-09-09T17:48:50.001378+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:50.001385+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:50.001956+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:50.004315+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:50.011343+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:50.011713+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:50.011977+00:00", "trade", 11.87, 124.0]
["2026-09-09T17:48:50.011979+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:48:50.011981+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:48:50.011982+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:48:50.011985+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:48:50.011985+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:48:50.011987+00:00", "trade", 11.87, 700.0]
["2026-09-09T17:48:50.011998+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:48:50.012005+00:00", "trade", 11.87, 399.0]
["2026-09-09T17:48:50.012066+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:48:50.012071+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:48:50.012075+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:48:50.012078+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:48:50.012079+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:48:50.012086+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:48:50.012086+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:48:50.012086+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:48:50.012093+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:50.012109+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:50.012130+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:50.012138+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:50.012152+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:50.012160+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:50.012168+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:48:50.012170+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012180+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012183+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012184+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:48:50.012206+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012209+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012217+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012225+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012234+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012247+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012263+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012277+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012296+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012319+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012351+00:00", "trade", 11.87, 24.0]
["2026-09-09T17:48:50.012361+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012382+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:48:50.012389+00:00", "trade", 11.87, 2.0]
["2026-09-09T17:48:50.012391+00:00", "trade", 11.87, 180.0]
["2026-09-09T17:48:50.012391+00:00", "trade", 11.87, 160.0]
["2026-09-09T17:48:50.012392+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.012394+00:00", "trade", 11.87, 75.0]
["2026-09-09T17:48:50.012405+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.012415+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.012423+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.012888+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.013000+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.013031+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.013055+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.013055+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.013264+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.013413+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.026481+00:00", "trade", 11.8679, 117.0]
["2026-09-09T17:48:50.090462+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.257805+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.439340+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.439425+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.739936+00:00", "trade", 11.865, 3900.0]
["2026-09-09T17:48:50.937239+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.938246+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.950172+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.950720+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.951698+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.952393+00:00", "trade", 11.865, 700.0]
["2026-09-09T17:48:50.959681+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.960242+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.961133+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:50.961160+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:51.011781+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:51.193272+00:00", "trade", 11.8654, 33.0]
["2026-09-09T17:48:51.343208+00:00", "trade", 11.8658, 500.0]
["2026-09-09T17:48:51.397990+00:00", "trade", 11.8602, 350.0]
["2026-09-09T17:48:51.410004+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:51.413026+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:51.413498+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:51.414692+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.088635+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.089188+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.090492+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.107521+00:00", "trade", 11.8601, 272.0]
["2026-09-09T17:48:52.107885+00:00", "trade", 11.8601, 1.0]
["2026-09-09T17:48:52.108491+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.154323+00:00", "trade", 11.86, 4.0]
["2026-09-09T17:48:52.154711+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.154719+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.154776+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.154795+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.154804+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.155232+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.155264+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:48:52.155510+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.155536+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.155674+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.156147+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.156268+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.168073+00:00", "trade", 11.8603, 3000.0]
["2026-09-09T17:48:52.236790+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.236853+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.237558+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.240078+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.290813+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:48:52.290827+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.290842+00:00", "trade", 11.865, 200.0]
["2026-09-09T17:48:52.290847+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:48:52.290850+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:48:52.290854+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.291040+00:00", "trade", 11.865, 300.0]
["2026-09-09T17:48:52.291042+00:00", "trade", 11.865, 300.0]
["2026-09-09T17:48:52.291042+00:00", "trade", 11.865, 400.0]
["2026-09-09T17:48:52.291143+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.291203+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:48:52.291204+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:48:52.291210+00:00", "trade", 11.865, 200.0]
["2026-09-09T17:48:52.291223+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:48:52.291269+00:00", "trade", 11.865, 400.0]
["2026-09-09T17:48:52.291294+00:00", "trade", 11.865, 300.0]
["2026-09-09T17:48:52.291377+00:00", "trade", 11.865, 200.0]
["2026-09-09T17:48:52.291379+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.291580+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:52.291868+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:48:52.291974+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:48:52.293529+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:48:52.293922+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:48:52.303184+00:00", "trade", 11.865, 700.0]
["2026-09-09T17:48:52.467381+00:00", "trade", 11.8619, 100.0]
["2026-09-09T17:48:53.852381+00:00", "trade", 11.865, 379.0]
["2026-09-09T17:48:53.865769+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:54.189148+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:54.191714+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:54.191740+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:54.191767+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:54.192375+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:54.192407+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:54.260207+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:54.340244+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:55.077957+00:00", "trade", 11.865, 700.0]
["2026-09-09T17:48:55.176709+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:55.176734+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:55.177284+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:55.177316+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:55.194522+00:00", "trade", 11.865, 456.0]
["2026-09-09T17:48:55.194978+00:00", "trade", 11.865, 244.0]
["2026-09-09T17:48:55.198769+00:00", "trade", 11.865, 456.0]
["2026-09-09T17:48:55.199215+00:00", "trade", 11.865, 244.0]
["2026-09-09T17:48:55.534190+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:55.534217+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:55.535615+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:55.836718+00:00", "trade", 11.8601, 100.0]
["2026-09-09T17:48:55.947828+00:00", "trade", 11.8297, 21.0]
["2026-09-09T17:48:55.984640+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:55.984649+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:55.984657+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:55.984722+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:55.984722+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:55.984835+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:55.985119+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:56.019805+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:56.040700+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:56.077950+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:56.088278+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:56.088941+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:56.088999+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:56.089030+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:56.371372+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:48:56.508237+00:00", "trade", 11.8167, 100.0]
["2026-09-09T17:48:56.515045+00:00", "trade", 11.8167, 10.0]
["2026-09-09T17:48:56.518435+00:00", "trade", 11.8167, 6.0]
["2026-09-09T17:48:56.520290+00:00", "trade", 11.8167, 3.0]
["2026-09-09T17:48:56.521882+00:00", "trade", 11.8167, 1.0]
["2026-09-09T17:48:56.524958+00:00", "trade", 11.8167, 2.0]
["2026-09-09T17:48:57.048821+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.049101+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.049563+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.059925+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.060320+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.060388+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.060588+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.060664+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.132099+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.344164+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.344261+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.345046+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.345417+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.345794+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.345797+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.345823+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.346494+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.376206+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.376606+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.377089+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.913923+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.914291+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.914620+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.914630+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.914697+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.915159+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.954588+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.954649+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.986246+00:00", "trade", 11.869, 280.0]
["2026-09-09T17:48:57.986655+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.987130+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.987257+00:00", "trade", 11.869, 500.0]
["2026-09-09T17:48:57.987532+00:00", "trade", 11.87, 600.0]
["2026-09-09T17:48:57.988011+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.988150+00:00", "trade", 11.8728, 50.0]
["2026-09-09T17:48:57.988156+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.988157+00:00", "trade", 11.869, 408.0]
["2026-09-09T17:48:57.988170+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:57.988195+00:00", "trade", 11.8699, 600.0]
["2026-09-09T17:48:57.988364+00:00", "trade", 11.869, 600.0]
["2026-09-09T17:48:57.989073+00:00", "trade", 11.8696, 1512.0]
["2026-09-09T17:48:58.100582+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:58.101247+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:58.245096+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:58.292624+00:00", "trade", 11.8699, 2000.0]
["2026-09-09T17:48:58.317082+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:58.636824+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:58.637509+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.255137+00:00", "trade", 11.865, 500.0]
["2026-09-09T17:48:59.255822+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.341501+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.342143+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.342253+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.342270+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.342299+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.431961+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.432040+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.432703+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.433449+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.455397+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.547628+00:00", "trade", 11.8546, 10.0]
["2026-09-09T17:48:59.596061+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.596599+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.746890+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.747245+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.747361+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.747808+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:48:59.824018+00:00", "trade", 11.8699, 600.0]
["2026-09-09T17:49:01.638539+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:49:01.638583+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:01.638590+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:01.638597+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:01.638611+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:01.754491+00:00", "trade", 11.8699, 4500.0]
["2026-09-09T17:49:01.900279+00:00", "trade", 11.86, 74.0]
["2026-09-09T17:49:02.120885+00:00", "trade", 11.8699, 3900.0]
["2026-09-09T17:49:02.242752+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:03.411494+00:00", "trade", 11.865, 4000.0]
["2026-09-09T17:49:03.411800+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:03.443464+00:00", "trade", 11.8329, 1.0]
["2026-09-09T17:49:04.324134+00:00", "trade", 11.8329, 23.0]
["2026-09-09T17:49:06.588314+00:00", "trade", 11.8387, 16.0]
["2026-09-09T17:49:06.811941+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:06.847496+00:00", "trade", 11.865, 4500.0]
["2026-09-09T17:49:07.995422+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:07.995632+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:07.995660+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:07.995668+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:07.995689+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:07.995830+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:07.996195+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:07.996367+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:07.998770+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.170459+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.172348+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.355251+00:00", "trade", 11.869, 280.0]
["2026-09-09T17:49:08.355669+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.355680+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.355693+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.356611+00:00", "trade", 11.869, 1447.0]
["2026-09-09T17:49:08.357381+00:00", "trade", 11.87, 44.0]
["2026-09-09T17:49:08.357584+00:00", "trade", 11.87, 24.0]
["2026-09-09T17:49:08.357870+00:00", "trade", 11.87, 800.0]
["2026-09-09T17:49:08.358039+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:08.359250+00:00", "trade", 11.87, 14.0]
["2026-09-09T17:49:08.359251+00:00", "trade", 11.87, 89.0]
["2026-09-09T17:49:08.359252+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:08.359303+00:00", "trade", 11.87, 7.0]
["2026-09-09T17:49:08.359306+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:08.359313+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359326+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359333+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359340+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359353+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359360+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359367+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359373+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359385+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359387+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359394+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359400+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359408+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359424+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359511+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359559+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:08.359567+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359573+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359581+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359587+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359594+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359601+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359605+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:08.359615+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359618+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:08.359628+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359634+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359641+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359647+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359656+00:00", "trade", 11.87, 3.0]
["2026-09-09T17:49:08.359658+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:49:08.359658+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359660+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359676+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359690+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359696+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359711+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359773+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:08.359785+00:00", "trade", 11.87, 93.0]
["2026-09-09T17:49:08.359798+00:00", "trade", 11.87, 57.0]
["2026-09-09T17:49:08.359799+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:08.359809+00:00", "trade", 11.87, 43.0]
["2026-09-09T17:49:08.359875+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:08.359946+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:08.360295+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:08.361110+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:08.362219+00:00", "trade", 11.8716, 5692.0]
["2026-09-09T17:49:08.459938+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:08.834791+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:08.834869+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:08.848345+00:00", "trade", 11.8195, 9.0]
["2026-09-09T17:49:09.258227+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:09.348814+00:00", "trade", 11.8702, 3900.0]
["2026-09-09T17:49:09.516594+00:00", "trade", 11.875, 2000.0]
["2026-09-09T17:49:09.685180+00:00", "trade", 11.8702, 4000.0]
["2026-09-09T17:49:09.686237+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:09.686345+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:09.686360+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:09.686685+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:09.687029+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:09.688561+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:09.780202+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:49:09.780212+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:49:09.780213+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:09.780217+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:09.780316+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:09.780588+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:09.780592+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:09.780596+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:09.780603+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780647+00:00", "trade", 11.87, 594.0]
["2026-09-09T17:49:09.780653+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780668+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:49:09.780668+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780675+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780682+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780690+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780697+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780704+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780711+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780726+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780729+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780734+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780740+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780750+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780757+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780759+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:09.780764+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:09.780776+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:09.780780+00:00", "trade", 11.87, 97.0]
["2026-09-09T17:49:09.780798+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:49:09.780805+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:49:09.780921+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:09.780933+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:09.780978+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:09.781130+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:09.782727+00:00", "trade", 11.8739, 200.0]
["2026-09-09T17:49:09.782906+00:00", "trade", 11.8739, 200.0]
["2026-09-09T17:49:09.785305+00:00", "trade", 11.87, 5.0]
["2026-09-09T17:49:10.158537+00:00", "trade", 11.87, 9000.0]
["2026-09-09T17:49:10.159156+00:00", "trade", 11.8695, 53.0]
["2026-09-09T17:49:10.461848+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:49:10.461849+00:00", "trade", 11.87, 10.0]
["2026-09-09T17:49:10.461849+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.461858+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:49:10.461861+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.461918+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.461927+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.461934+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.461940+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.461958+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.461974+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.461975+00:00", "trade", 11.87, 400.0]
["2026-09-09T17:49:10.461979+00:00", "trade", 11.87, 300.0]
["2026-09-09T17:49:10.461981+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.461988+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.461993+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:49:10.461997+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:49:10.462002+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462035+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:10.462046+00:00", "trade", 11.87, 99.0]
["2026-09-09T17:49:10.462048+00:00", "trade", 11.87, 51.0]
["2026-09-09T17:49:10.462054+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:10.462062+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:10.462151+00:00", "trade", 11.87, 49.0]
["2026-09-09T17:49:10.462153+00:00", "trade", 11.87, 51.0]
["2026-09-09T17:49:10.462159+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:10.462165+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:10.462168+00:00", "trade", 11.87, 300.0]
["2026-09-09T17:49:10.462171+00:00", "trade", 11.87, 75.0]
["2026-09-09T17:49:10.462171+00:00", "trade", 11.87, 81.0]
["2026-09-09T17:49:10.462183+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:10.462207+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:10.462298+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462311+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462312+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462319+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462326+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462358+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462373+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462380+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462434+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462440+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462446+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462448+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462453+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462469+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462476+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:10.462556+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.462586+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.462744+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.462756+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.463043+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.464181+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:10.465792+00:00", "trade", 11.87, 11.0]
["2026-09-09T17:49:10.467667+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.469735+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.533148+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.534931+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.567078+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.661146+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.661587+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.661847+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.662047+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.664495+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.717833+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.717864+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.718512+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.718959+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.757614+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.766133+00:00", "trade", 11.8646, 100.0]
["2026-09-09T17:49:10.766179+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.766858+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.766912+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.767427+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.768316+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.768839+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.790582+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.790600+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.875296+00:00", "trade", 11.8603, 600.0]
["2026-09-09T17:49:10.875667+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.875895+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.875988+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.876008+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.876540+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.876579+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.978031+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.978038+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.978101+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.978629+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:10.978772+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.066503+00:00", "trade", 11.866, 500.0]
["2026-09-09T17:49:11.287026+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.287062+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.287503+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.609495+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.609959+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.610236+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.610691+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.611368+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.700880+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.701594+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.702139+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.854006+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.854049+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.854452+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:11.854585+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:12.248222+00:00", "trade", 11.8214, 66.0]
["2026-09-09T17:49:12.970315+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:49:12.970318+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:12.970349+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:12.970390+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:12.970713+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:12.970803+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:12.970855+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:12.971520+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:12.975591+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.053182+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.053652+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.146442+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.151542+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.175749+00:00", "trade", 11.87, 33.0]
["2026-09-09T17:49:13.176429+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.267544+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.411101+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.411539+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.411833+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.412986+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.436070+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.438192+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.449490+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.449748+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:13.450411+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:14.000428+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:14.000525+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:14.000533+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:14.000540+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:14.000626+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.000944+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.001016+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.001123+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.001139+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.001145+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.001158+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.001177+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:14.001242+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.001263+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.002438+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.003870+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.047609+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.048405+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.048828+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.048922+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.049093+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.049308+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.049580+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.049591+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.050621+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.051819+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.058103+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.058569+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.058762+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.080842+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.083486+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.104377+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.106413+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.118357+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.157336+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.157775+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.158207+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.167738+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.168431+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.169645+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.174051+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.178125+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.180716+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.206617+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.221635+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.221713+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.423426+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.423670+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.423856+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.423964+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.504885+00:00", "trade", 11.875, 500.0]
["2026-09-09T17:49:14.505585+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.510676+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.511346+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.512350+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.512361+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.512375+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.513353+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.541352+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.559190+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.576370+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:14.577344+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:15.352244+00:00", "trade", 11.8718, 9000.0]
["2026-09-09T17:49:15.353305+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:15.353341+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:15.354013+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:15.455871+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:15.619274+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:15.619343+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:15.856768+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:15.856789+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:15.857281+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:15.857667+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:15.858164+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:15.866713+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:16.086137+00:00", "trade", 11.8388, 33.0]
["2026-09-09T17:49:16.245065+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:16.667238+00:00", "trade", 11.87, 2.0]
["2026-09-09T17:49:16.667310+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:16.667707+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:16.667936+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:16.668366+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:16.669248+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:16.670146+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:16.670603+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:16.688043+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:16.688255+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:16.688689+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:16.701833+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:16.701863+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:16.704104+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:17.057360+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:17.183836+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:17.184273+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:17.184585+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:17.186553+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:17.187007+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:17.432981+00:00", "trade", 11.8719, 100.0]
["2026-09-09T17:49:17.493507+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:17.494673+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:17.494980+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:17.499962+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:17.501501+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:17.871438+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:19.016893+00:00", "trade", 11.875, 40.0]
["2026-09-09T17:49:19.022270+00:00", "trade", 11.87, 650.0]
["2026-09-09T17:49:19.025415+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:19.039821+00:00", "trade", 11.875, 500.0]
["2026-09-09T17:49:19.113199+00:00", "trade", 11.87, 45.0]
["2026-09-09T17:49:19.113318+00:00", "trade", 11.87, 55.0]
["2026-09-09T17:49:19.113377+00:00", "trade", 11.87, 400.0]
["2026-09-09T17:49:19.113522+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:19.113534+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:19.113981+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:19.115290+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:19.267605+00:00", "trade", 11.8225, 37.0]
["2026-09-09T17:49:19.678309+00:00", "trade", 11.839, 1.0]
["2026-09-09T17:49:20.368853+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:20.492366+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:20.590919+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:20.591397+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:20.846518+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:20.846544+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:20.846757+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:20.846924+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:20.847437+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:20.847483+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:20.847503+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:20.847861+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:20.847905+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:20.848199+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:20.937475+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:21.813137+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:21.813338+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:21.813560+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:21.825464+00:00", "trade", 11.875, 1000.0]
["2026-09-09T17:49:21.825513+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:21.825794+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:21.825815+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:21.826144+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:21.826269+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:22.161915+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:22.161988+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:22.507711+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:22.508231+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:22.526927+00:00", "trade", 11.875, 200.0]
["2026-09-09T17:49:22.527717+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016065+00:00", "trade", 11.87, 146.0]
["2026-09-09T17:49:23.016066+00:00", "trade", 11.87, 700.0]
["2026-09-09T17:49:23.016067+00:00", "trade", 11.87, 800.0]
["2026-09-09T17:49:23.016075+00:00", "trade", 11.87, 95.0]
["2026-09-09T17:49:23.016087+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:49:23.016090+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:49:23.016109+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016115+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016122+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016129+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016143+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016153+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:23.016153+00:00", "trade", 11.87, 200.0]
["2026-09-09T17:49:23.016156+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016158+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:23.016183+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016190+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016196+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016203+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016223+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016230+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016243+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016257+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016280+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016289+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016357+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016368+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016412+00:00", "quote", 11.87, 11.88]
["2026-09-09T17:49:23.016419+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016426+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016430+00:00", "trade", 11.87, 103.0]
["2026-09-09T17:49:23.016432+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016440+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016446+00:00", "trade", 11.87, 54.0]
["2026-09-09T17:49:23.016447+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016454+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016461+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016464+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:23.016468+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016475+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016497+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016503+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016510+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016519+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:23.016532+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:23.016532+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016548+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016554+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016575+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016581+00:00", "trade", 11.87, 21.0]
["2026-09-09T17:49:23.016582+00:00", "trade", 11.87, 74.0]
["2026-09-09T17:49:23.016590+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016597+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016661+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016673+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:23.016676+00:00", "quote", 11.87, 11.87]
["2026-09-09T17:49:23.016718+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:23.016719+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:23.016748+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:23.016764+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:23.017022+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:23.017117+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:23.018144+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:23.019341+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:23.021647+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:23.026429+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:23.580745+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:49:24.290405+00:00", "trade", 11.866, 200.0]
["2026-09-09T17:49:24.343494+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:24.343501+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:24.370675+00:00", "trade", 11.865, 200.0]
["2026-09-09T17:49:24.388738+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:24.520644+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:24.886211+00:00", "trade", 11.865, 2295.0]
["2026-09-09T17:49:26.009086+00:00", "trade", 11.865, 1.0]
["2026-09-09T17:49:26.010371+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:26.195271+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:26.442556+00:00", "trade", 11.8394, 21.0]
["2026-09-09T17:49:26.639284+00:00", "trade", 11.865, 500.0]
["2026-09-09T17:49:27.427261+00:00", "trade", 11.8706, 30.0]
["2026-09-09T17:49:27.758101+00:00", "trade", 11.8646, 90.0]
["2026-09-09T17:49:27.758470+00:00", "trade", 11.8646, 1.0]
["2026-09-09T17:49:28.181555+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:28.182685+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:28.183334+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:28.203710+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:30.829553+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:31.411508+00:00", "trade", 11.8395, 36.0]
["2026-09-09T17:49:31.672746+00:00", "trade", 11.8709, 6.0]
["2026-09-09T17:49:31.673682+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:31.673708+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:31.673721+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:31.673812+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:31.674114+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:31.675990+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:31.763826+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:31.828517+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:31.828965+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:32.054911+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:32.128685+00:00", "trade", 11.8654, 2.0]
["2026-09-09T17:49:32.129391+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:33.668180+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:33.693614+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:33.694631+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:33.728348+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:33.728805+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:33.781094+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:33.937310+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:33.937465+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:34.126795+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:34.210024+00:00", "trade", 11.8401, 1.0]
["2026-09-09T17:49:34.231473+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:34.378061+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:34.378473+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:34.378755+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:34.378852+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:34.379196+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:34.631475+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:34.775761+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:35.174876+00:00", "trade", 11.865, 2000.0]
["2026-09-09T17:49:35.197627+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:35.197634+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:35.215099+00:00", "trade", 11.865, 650.0]
["2026-09-09T17:49:35.215846+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:35.216297+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:35.291666+00:00", "trade", 11.8379, 23.0]
["2026-09-09T17:49:35.605404+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:35.606125+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:36.272508+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:36.454351+00:00", "trade", 11.865, 20.0]
["2026-09-09T17:49:37.864336+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:37.864419+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:37.864426+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:37.877115+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:37.898145+00:00", "trade", 11.8406, 35.0]
["2026-09-09T17:49:37.993497+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:38.565573+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:38.586395+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:38.587924+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:38.668353+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:38.668419+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:38.670124+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:38.751349+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:38.792417+00:00", "trade", 11.865, 1200.0]
["2026-09-09T17:49:39.648562+00:00", "trade", 11.8702, 4.0]
["2026-09-09T17:49:39.820297+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:39.820321+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:39.820374+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:39.820759+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:39.820968+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:39.823090+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:39.865854+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:39.866278+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:39.881553+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:39.881560+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:39.905325+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:39.905336+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:40.011775+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:40.160397+00:00", "trade", 11.8694, 26.0]
["2026-09-09T17:49:40.954032+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:40.959522+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:41.532621+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:41.532655+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:41.533070+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:41.533079+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:41.533203+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:41.587481+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:41.828821+00:00", "trade", 11.8677, 1.0]
["2026-09-09T17:49:41.909494+00:00", "trade", 11.866, 3000.0]
["2026-09-09T17:49:42.290898+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.291350+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.291434+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.291448+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.291783+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.291936+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.327388+00:00", "trade", 11.8699, 600.0]
["2026-09-09T17:49:42.327997+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.328003+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.328073+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:49:42.328074+00:00", "trade", 11.87, 25.0]
["2026-09-09T17:49:42.328466+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.328514+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.328552+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.329700+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.330058+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.330136+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.330146+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.338306+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.339796+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.418226+00:00", "trade", 11.8679, 500.0]
["2026-09-09T17:49:42.784850+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.785200+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.852891+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:42.853498+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:43.129870+00:00", "trade", 11.8699, 1000.0]
["2026-09-09T17:49:44.093065+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.674179+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.674555+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.674562+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.674610+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.674642+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.674655+00:00", "trade", 11.86, 4.0]
["2026-09-09T17:49:44.674659+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.674662+00:00", "trade", 11.86, 23.0]
["2026-09-09T17:49:44.675058+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.675096+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.675128+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.675282+00:00", "trade", 11.86, 3.0]
["2026-09-09T17:49:44.675957+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.697720+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.774908+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.831631+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.832132+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.832700+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.853023+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.986619+00:00", "trade", 11.8602, 3000.0]
["2026-09-09T17:49:44.987282+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:44.987380+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:45.437332+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:45.624485+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:45.625294+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:45.708982+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:45.709356+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:45.709441+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:45.767845+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:45.768285+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:46.225534+00:00", "trade", 11.8601, 500.0]
["2026-09-09T17:49:46.226317+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:46.226777+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:46.242090+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:49:46.244067+00:00", "trade", 11.8639, 100.0]
["2026-09-09T17:49:46.245063+00:00", "trade", 11.8639, 1800.0]
["2026-09-09T17:49:46.245471+00:00", "trade", 11.8639, 100.0]
["2026-09-09T17:49:46.284182+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:46.289326+00:00", "trade", 11.86, 200.0]
["2026-09-09T17:49:46.289735+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:46.467584+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:46.522868+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:46.544512+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:46.544514+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:49:46.544516+00:00", "trade", 11.86, 200.0]
["2026-09-09T17:49:46.544517+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:49:46.544519+00:00", "trade", 11.86, 700.0]
["2026-09-09T17:49:46.544519+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:46.544521+00:00", "trade", 11.86, 177.0]
["2026-09-09T17:49:46.544523+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:49:46.544538+00:00", "trade", 11.86, 1.0]
["2026-09-09T17:49:46.544543+00:00", "trade", 11.86, 1.0]
["2026-09-09T17:49:46.544545+00:00", "trade", 11.86, 98.0]
["2026-09-09T17:49:46.544596+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:46.544598+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:46.544600+00:00", "trade", 11.86, 200.0]
["2026-09-09T17:49:46.544605+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:46.544611+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:49:46.544622+00:00", "trade", 11.86, 120.0]
["2026-09-09T17:49:46.544622+00:00", "trade", 11.86, 80.0]
["2026-09-09T17:49:46.544622+00:00", "quote", 11.85, 11.87]
["2026-09-09T17:49:46.544625+00:00", "quote", 11.85, 11.87]
["2026-09-09T17:49:46.544631+00:00", "quote", 11.85, 11.87]
["2026-09-09T17:49:46.544637+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544644+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544670+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544698+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544701+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544708+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544715+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544722+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544737+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544744+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544750+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544757+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544765+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544796+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544811+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544829+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.544914+00:00", "trade", 11.86, 93.0]
["2026-09-09T17:49:46.544915+00:00", "trade", 11.86, 2.0]
["2026-09-09T17:49:46.548508+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.548584+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.564565+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.645459+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:46.867460+00:00", "trade", 11.8245, 54.0]
["2026-09-09T17:49:46.910076+00:00", "trade", 11.8245, 100.0]
["2026-09-09T17:49:47.150074+00:00", "trade", 11.855, 500.0]
["2026-09-09T17:49:47.279959+00:00", "trade", 11.8502, 3900.0]
["2026-09-09T17:49:47.280304+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:47.835377+00:00", "trade", 11.8501, 600.0]
["2026-09-09T17:49:48.317434+00:00", "trade", 11.842, 1.0]
["2026-09-09T17:49:48.964210+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:48.964308+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:49.043132+00:00", "trade", 11.842, 34.0]
["2026-09-09T17:49:49.068544+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:49.494412+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.050547+00:00", "trade", 11.855, 3.0]
["2026-09-09T17:49:50.239263+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.298059+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.298298+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.298403+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.298450+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.298506+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.311002+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.314885+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.360364+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.386490+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.386496+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.387292+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.416008+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.416092+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.416751+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.479944+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.479951+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.496013+00:00", "trade", 11.8501, 3.0]
["2026-09-09T17:49:50.541451+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.542111+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.625418+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.625461+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.635022+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.640746+00:00", "trade", 11.86, 50.0]
["2026-09-09T17:49:50.855912+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.856207+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.856659+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.866973+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.867059+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.867184+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.939791+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.940247+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:50.947289+00:00", "trade", 11.8501, 3.0]
["2026-09-09T17:49:51.007815+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.007922+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.008585+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.023159+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.023301+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.233398+00:00", "trade", 11.855, 3900.0]
["2026-09-09T17:49:51.234087+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.234539+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.356025+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.356098+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.385526+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.386285+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.403742+00:00", "trade", 11.855, 3.0]
["2026-09-09T17:49:51.444765+00:00", "trade", 11.855, 3000.0]
["2026-09-09T17:49:51.445452+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.448724+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.449227+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.490934+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.642536+00:00", "trade", 11.858, 2900.0]
["2026-09-09T17:49:51.642575+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.643747+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.662840+00:00", "trade", 11.8577, 2600.0]
["2026-09-09T17:49:51.663805+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.753958+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.754628+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.817697+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.817917+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.818370+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:51.826752+00:00", "trade", 11.8501, 3.0]
["2026-09-09T17:49:52.005449+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.005561+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.005710+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.006623+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.022852+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.022936+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.207285+00:00", "trade", 11.855, 3.0]
["2026-09-09T17:49:52.243213+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.243878+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.243949+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.293854+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.293873+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.293920+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.293928+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.294148+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.493719+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.493759+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.494155+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.502887+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.503378+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.560141+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.560584+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.560602+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.590382+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.591270+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.660312+00:00", "trade", 11.855, 3.0]
["2026-09-09T17:49:52.715226+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.715300+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.715365+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.919519+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.920183+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:52.940577+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:53.096942+00:00", "trade", 11.8501, 3.0]
["2026-09-09T17:49:53.361297+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:53.415075+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:53.485941+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:53.490965+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:54.208392+00:00", "trade", 11.8502, 4000.0]
["2026-09-09T17:49:54.209410+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:54.209429+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:54.209462+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:54.209489+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:54.289876+00:00", "trade", 11.8614, 1.0]
["2026-09-09T17:49:54.822250+00:00", "trade", 11.86, 27.0]
["2026-09-09T17:49:54.824272+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:54.846265+00:00", "trade", 11.86, 73.0]
["2026-09-09T17:49:55.335747+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:55.335770+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:55.335811+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:55.336211+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:55.336485+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:55.344252+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:55.369077+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:55.369494+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:55.369505+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:55.394972+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:55.447758+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:55.500543+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:55.500573+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:55.513116+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:55.949033+00:00", "trade", 11.8265, 51.0]
["2026-09-09T17:49:55.949817+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.393742+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.483315+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.483322+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.483414+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.483478+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.483761+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.483774+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.483800+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.483964+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.484965+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.517082+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.517088+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.517098+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.571584+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.587377+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.588063+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.588431+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.588508+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.588862+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.588879+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.588879+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.589457+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.645261+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.645549+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.891263+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.891706+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.891734+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.892945+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.924382+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.924804+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:56.924813+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.072965+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.073452+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.073461+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.073480+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.161178+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.161491+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.161888+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.253398+00:00", "trade", 11.855, 210.0]
["2026-09-09T17:49:57.253885+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.316175+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.316657+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.316791+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.317239+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.318433+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.342767+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.416232+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.416264+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.577748+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.577775+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.578430+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.578444+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.820633+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.820991+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.821482+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.854825+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:57.854920+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:58.015703+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:58.015726+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:58.016189+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:58.016448+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:58.246709+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:58.928532+00:00", "trade", 11.8429, 31.0]
["2026-09-09T17:49:59.005491+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:49:59.450781+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:49:59.799991+00:00", "trade", 11.855, 4000.0]
["2026-09-09T17:50:00.111099+00:00", "trade", 11.85, 83.0]
["2026-09-09T17:50:00.217388+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:00.220419+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:00.221181+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:00.243006+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:00.243939+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:00.987506+00:00", "trade", 11.8623, 558.0]
["2026-09-09T17:50:01.043478+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:01.162898+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:01.171212+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:01.272242+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:01.354467+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:01.485814+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:01.780675+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.075879+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.076574+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.077036+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.077044+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.077995+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.078395+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.148912+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.209935+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.211049+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.211130+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.211162+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.370554+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.370593+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.375338+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.376098+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.376113+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.416782+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.417225+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.489066+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.681018+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:02.681373+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:03.343700+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:03.344367+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:03.375074+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:03.553853+00:00", "trade", 11.8439, 120.0]
["2026-09-09T17:50:03.750540+00:00", "trade", 11.8439, 1.0]
["2026-09-09T17:50:03.803690+00:00", "trade", 11.8511, 19.0]
["2026-09-09T17:50:04.018168+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:04.018429+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:04.018872+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:04.018901+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:04.018908+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:04.018920+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:04.019621+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:04.019628+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:04.019641+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:04.020008+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:04.096542+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:04.150110+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:04.612762+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:04.613146+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:05.091790+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:05.092263+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:05.408905+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:05.408916+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:06.321518+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:06.323443+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:06.432828+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:06.433214+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:06.433599+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:06.436265+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:06.465210+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:06.585997+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:06.586469+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:06.586958+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:07.542415+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:07.542769+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:07.542874+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:08.083841+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:08.201539+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:08.326906+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:08.352588+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:08.795607+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:08.795654+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:08.910315+00:00", "trade", 11.8647, 1.0]
["2026-09-09T17:50:08.914400+00:00", "trade", 11.8647, 1.0]
["2026-09-09T17:50:08.916858+00:00", "trade", 11.8647, 1.0]
["2026-09-09T17:50:08.981873+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:08.982301+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:09.174668+00:00", "trade", 11.8482, 29.0]
["2026-09-09T17:50:09.897525+00:00", "trade", 11.855, 92.0]
["2026-09-09T17:50:09.897965+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:09.897975+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:09.897982+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:09.898033+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:09.898759+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:09.899211+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:09.899219+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:10.020219+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:10.162394+00:00", "trade", 11.8573, 39.0]
["2026-09-09T17:50:10.294959+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:10.295623+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:10.295632+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:10.302079+00:00", "trade", 11.8584, 34.0]
["2026-09-09T17:50:10.302783+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:10.302808+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:10.302822+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:10.307162+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:10.313019+00:00", "trade", 11.8682, 10.0]
["2026-09-09T17:50:10.572814+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:10.573363+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:10.574087+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:11.025923+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:11.026830+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:11.026899+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:11.027125+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:11.039940+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:11.043699+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:11.043878+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:11.044346+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:12.013172+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:12.013721+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:12.013728+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:12.013741+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:12.054134+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:12.054438+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.060332+00:00", "trade", 11.855, 6700.0]
["2026-09-09T17:50:13.270178+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.270695+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.270709+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.270716+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.271173+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.271540+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.271704+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.271718+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.282274+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.285144+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.285406+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.285578+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.924856+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.925339+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:13.925814+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.033454+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.034405+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.034445+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.079231+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.083764+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.641051+00:00", "trade", 11.855, 200.0]
["2026-09-09T17:50:14.682207+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.682690+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.682982+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.682997+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.683023+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.802892+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.844128+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.868328+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.880925+00:00", "trade", 11.86, 5.0]
["2026-09-09T17:50:14.880987+00:00", "trade", 11.86, 11.0]
["2026-09-09T17:50:14.881193+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.881194+00:00", "trade", 11.86, 200.0]
["2026-09-09T17:50:14.881195+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:50:14.881197+00:00", "trade", 11.86, 200.0]
["2026-09-09T17:50:14.881214+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.881222+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.881230+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.881237+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.881243+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.881250+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.881257+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.881264+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.881278+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:50:14.881285+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.881298+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:14.881312+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881325+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881332+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881338+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881345+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881351+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881358+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881364+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881385+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881399+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881418+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881439+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881447+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881453+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881467+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881474+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881595+00:00", "trade", 11.86, 23.0]
["2026-09-09T17:50:14.881610+00:00", "trade", 11.86, 300.0]
["2026-09-09T17:50:14.881612+00:00", "trade", 11.86, 47.0]
["2026-09-09T17:50:14.881612+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:14.881613+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:50:14.881637+00:00", "trade", 11.86, 77.0]
["2026-09-09T17:50:14.881655+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:50:14.881667+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:14.881683+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:14.882470+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:14.882473+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:14.882693+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:14.882872+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:14.882892+00:00", "trade", 11.86, 11.0]
["2026-09-09T17:50:14.883276+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:14.888941+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:14.903248+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:50:14.905298+00:00", "trade", 11.865, 300.0]
["2026-09-09T17:50:14.911648+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:50:14.913831+00:00", "trade", 11.865, 300.0]
["2026-09-09T17:50:14.915302+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:50:14.915343+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:15.836797+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:50:15.838549+00:00", "trade", 11.8639, 100.0]
["2026-09-09T17:50:15.839506+00:00", "trade", 11.86, 200.0]
["2026-09-09T17:50:15.839526+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:50:15.839532+00:00", "trade", 11.86, 700.0]
["2026-09-09T17:50:15.839536+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:50:15.839544+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:15.839546+00:00", "trade", 11.86, 1000.0]
["2026-09-09T17:50:15.839548+00:00", "trade", 11.86, 800.0]
["2026-09-09T17:50:15.839549+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:15.839565+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:15.839593+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:15.839628+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:15.839831+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:15.840031+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:15.840077+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:15.840145+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:15.840155+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:15.840333+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:15.841374+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:50:15.841592+00:00", "trade", 11.8639, 200.0]
["2026-09-09T17:50:15.841765+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:15.841913+00:00", "trade", 11.8639, 100.0]
["2026-09-09T17:50:15.842218+00:00", "trade", 11.8639, 700.0]
["2026-09-09T17:50:15.842399+00:00", "trade", 11.8639, 100.0]
["2026-09-09T17:50:15.842616+00:00", "trade", 11.8639, 1000.0]
["2026-09-09T17:50:15.842831+00:00", "trade", 11.8639, 800.0]
["2026-09-09T17:50:15.954467+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:16.344552+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:16.744760+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:16.744776+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:16.744786+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:16.762573+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:18.063548+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:18.064220+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:18.152103+00:00", "trade", 11.8596, 2.0]
["2026-09-09T17:50:18.473708+00:00", "trade", 11.8674, 4.0]
["2026-09-09T17:50:18.473779+00:00", "trade", 11.8674, 733.0]
["2026-09-09T17:50:18.816964+00:00", "trade", 11.8493, 1.0]
["2026-09-09T17:50:18.840931+00:00", "trade", 11.8493, 32.0]
["2026-09-09T17:50:19.107186+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:19.107572+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:19.107636+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:19.107775+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:19.107936+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:19.181361+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:19.185311+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:19.538534+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:19.538600+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:19.538627+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:19.538997+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:50:19.539094+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:19.539122+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:50:19.539182+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:19.539347+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:19.539391+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:19.539707+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:19.539792+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:19.539818+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:19.543323+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:20.114007+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:20.114453+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:20.114919+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:20.238839+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:20.239297+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:20.416201+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:21.162703+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:21.163186+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:21.283411+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:21.311073+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:21.368524+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:21.580882+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:21.584821+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:21.589848+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:22.850617+00:00", "trade", 11.8569, 4000.0]
["2026-09-09T17:50:22.944913+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:23.081233+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:23.450106+00:00", "trade", 11.855, 13.0]
["2026-09-09T17:50:23.541837+00:00", "trade", 11.855, 2000.0]
["2026-09-09T17:50:23.787582+00:00", "trade", 11.855, 30.0]
["2026-09-09T17:50:24.107221+00:00", "trade", 11.8672, 578.0]
["2026-09-09T17:50:24.279548+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:24.771942+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:27.099064+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:27.099325+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:27.099385+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:28.292554+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:50:28.293436+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:29.293833+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:50:29.296759+00:00", "trade", 11.85, 5.0]
["2026-09-09T17:50:29.300328+00:00", "trade", 11.85, 1495.0]
["2026-09-09T17:50:29.647934+00:00", "trade", 11.8501, 36.0]
["2026-09-09T17:50:31.867770+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:31.868181+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:32.002342+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:32.675433+00:00", "trade", 11.855, 117.0]
["2026-09-09T17:50:32.675845+00:00", "trade", 11.855, 166.0]
["2026-09-09T17:50:32.676476+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:32.717801+00:00", "trade", 11.855, 400.0]
["2026-09-09T17:50:34.209343+00:00", "trade", 11.866, 17.0]
["2026-09-09T17:50:34.214124+00:00", "trade", 11.866, 6.0]
["2026-09-09T17:50:34.216420+00:00", "trade", 11.866, 4.0]
["2026-09-09T17:50:34.219646+00:00", "trade", 11.866, 3.0]
["2026-09-09T17:50:34.221894+00:00", "trade", 11.866, 2.0]
["2026-09-09T17:50:34.223068+00:00", "trade", 11.866, 1.0]
["2026-09-09T17:50:34.225609+00:00", "trade", 11.866, 1.0]
["2026-09-09T17:50:34.228490+00:00", "trade", 11.866, 1.0]
["2026-09-09T17:50:34.230083+00:00", "trade", 11.866, 21.0]
["2026-09-09T17:50:35.135109+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:36.649351+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:36.649382+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:36.649409+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:36.649938+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:36.649945+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.127626+00:00", "trade", 11.8305, 100.0]
["2026-09-09T17:50:37.151018+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.151031+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.151318+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.151407+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.151864+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.152011+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.152102+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.152676+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.152693+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.152974+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.156665+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.156678+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.156812+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.157560+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.158355+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.158367+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.159150+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:37.159174+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:38.224725+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:38.224795+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:38.224966+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:38.234792+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:38.415170+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:38.416079+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:38.416088+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:38.476422+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:38.586772+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:38.586805+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:38.587419+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:38.587531+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:39.022768+00:00", "trade", 11.8576, 400.0]
["2026-09-09T17:50:39.042147+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:50:39.314656+00:00", "trade", 11.855, 500.0]
["2026-09-09T17:50:39.679505+00:00", "trade", 11.8647, 729.0]
["2026-09-09T17:50:39.705083+00:00", "trade", 11.8509, 34.0]
["2026-09-09T17:50:39.975839+00:00", "trade", 11.8525, 100.0]
["2026-09-09T17:50:40.164415+00:00", "trade", 11.8573, 25.0]
["2026-09-09T17:50:40.823298+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:40.854186+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:40.854585+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:40.854793+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:40.854843+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:40.854860+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:40.855263+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:40.855500+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:40.855521+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:40.855968+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:40.884306+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:40.912263+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:40.957467+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:40.982213+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:41.080653+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:41.414928+00:00", "trade", 11.85, 63.0]
["2026-09-09T17:50:41.587784+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:41.726000+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:42.644829+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:42.827122+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:42.827578+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:42.827828+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:42.828286+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:42.829175+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:42.829461+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:42.829683+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:42.829763+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:42.829848+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:42.830178+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:42.893298+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:43.952792+00:00", "trade", 11.8577, 30.0]
["2026-09-09T17:50:44.272985+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:44.273464+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:44.273556+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:44.273918+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:44.273926+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:44.274011+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:44.274037+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:44.274734+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:44.339497+00:00", "trade", 11.855, 2.0]
["2026-09-09T17:50:44.339510+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:44.339536+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:44.410177+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:44.498468+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:44.499182+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:44.963346+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:45.077039+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:45.135298+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:45.734833+00:00", "trade", 11.8521, 1.0]
["2026-09-09T17:50:46.020091+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:46.020110+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:46.807228+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:46.807255+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:46.807858+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:46.807888+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:49.307558+00:00", "trade", 11.8523, 34.0]
["2026-09-09T17:50:49.899376+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:50.934990+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:51.695968+00:00", "trade", 11.8666, 81.0]
["2026-09-09T17:50:52.181446+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:52.651344+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:53.181892+00:00", "trade", 11.855, 225.0]
["2026-09-09T17:50:53.619106+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:53.619738+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:53.918188+00:00", "trade", 11.855, 115.0]
["2026-09-09T17:50:54.104673+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:50:57.733055+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:57.733583+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:57.821813+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:58.189391+00:00", "trade", 11.855, 5.0]
["2026-09-09T17:50:59.139014+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:50:59.206355+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:00.045360+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:00.045829+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:00.066224+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:00.066661+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:00.066669+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:00.066741+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:00.185044+00:00", "trade", 11.8307, 100.0]
["2026-09-09T17:51:00.259935+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:00.260643+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:00.261182+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:00.350690+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:00.700506+00:00", "trade", 11.8599, 5.0]
["2026-09-09T17:51:01.323789+00:00", "trade", 11.8554, 100.0]
["2026-09-09T17:51:01.531114+00:00", "trade", 11.8577, 12.0]
["2026-09-09T17:51:01.805295+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:51:01.806301+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:01.806334+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:01.923307+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:01.923378+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:01.923404+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:01.924396+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:01.941815+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:02.330654+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:02.331859+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:02.332214+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:02.334834+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:02.338226+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:02.358991+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:02.359435+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:02.394894+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:02.395330+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:02.395344+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:02.447656+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:02.524669+00:00", "trade", 11.8525, 1.0]
["2026-09-09T17:51:02.539008+00:00", "trade", 11.8525, 1.0]
["2026-09-09T17:51:02.583382+00:00", "trade", 11.8525, 47.0]
["2026-09-09T17:51:02.648501+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:02.690722+00:00", "trade", 11.8307, 33.0]
["2026-09-09T17:51:02.811783+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.063846+00:00", "trade", 11.855, 2.0]
["2026-09-09T17:51:03.422529+00:00", "trade", 11.855, 2000.0]
["2026-09-09T17:51:03.423224+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.519637+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.721433+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.723407+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.811254+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.811780+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.813498+00:00", "trade", 11.85, 400.0]
["2026-09-09T17:51:03.813737+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.813950+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.814680+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.814706+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.822827+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.822828+00:00", "trade", 11.85, 116.0]
["2026-09-09T17:51:03.822830+00:00", "trade", 11.85, 400.0]
["2026-09-09T17:51:03.822832+00:00", "trade", 11.85, 894.0]
["2026-09-09T17:51:03.822834+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.822841+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.822847+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:51:03.822850+00:00", "trade", 11.85, 105.0]
["2026-09-09T17:51:03.822851+00:00", "trade", 11.85, 51.0]
["2026-09-09T17:51:03.822856+00:00", "trade", 11.85, 300.0]
["2026-09-09T17:51:03.822865+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.822872+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.822893+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823017+00:00", "trade", 11.85, 49.0]
["2026-09-09T17:51:03.823017+00:00", "trade", 11.85, 300.0]
["2026-09-09T17:51:03.823018+00:00", "trade", 11.85, 600.0]
["2026-09-09T17:51:03.823020+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:51:03.823064+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823071+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823078+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823085+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823091+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823098+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823112+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823119+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823126+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823169+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:03.823300+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823307+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823315+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823332+00:00", "trade", 11.85, 60.0]
["2026-09-09T17:51:03.823333+00:00", "trade", 11.85, 40.0]
["2026-09-09T17:51:03.823408+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:03.823411+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823420+00:00", "trade", 11.85, 92.0]
["2026-09-09T17:51:03.823421+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823465+00:00", "trade", 11.85, 160.0]
["2026-09-09T17:51:03.823466+00:00", "trade", 11.85, 2.0]
["2026-09-09T17:51:03.823466+00:00", "trade", 11.85, 40.0]
["2026-09-09T17:51:03.823471+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:51:03.823537+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:03.823551+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:03.823559+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:03.823565+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:03.823571+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:03.823578+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:03.823584+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:03.823591+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:03.823598+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:03.823605+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:03.823613+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:03.823640+00:00", "trade", 11.85, 7.0]
["2026-09-09T17:51:03.823642+00:00", "trade", 11.85, 80.0]
["2026-09-09T17:51:03.823642+00:00", "trade", 11.85, 295.0]
["2026-09-09T17:51:03.823642+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:03.823642+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:03.823649+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:03.823656+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:03.823693+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:03.823889+00:00", "trade", 11.85, 12.0]
["2026-09-09T17:51:03.823891+00:00", "trade", 11.85, 10.0]
["2026-09-09T17:51:03.823896+00:00", "trade", 11.85, 36.0]
["2026-09-09T17:51:03.823896+00:00", "trade", 11.85, 12.0]
["2026-09-09T17:51:03.823971+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:03.823979+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:03.824115+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:03.824140+00:00", "trade", 11.845, 62.0]
["2026-09-09T17:51:03.824453+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:03.824712+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:03.831181+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:03.831447+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:03.842443+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:03.950447+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:04.547394+00:00", "trade", 11.845, 700.0]
["2026-09-09T17:51:04.556920+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:04.556937+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:04.821162+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:04.822257+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.409739+00:00", "trade", 11.831, 100.0]
["2026-09-09T17:51:05.502033+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.502310+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.502318+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.504631+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.505086+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.510242+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.510773+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.510783+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.587513+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.587750+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.587773+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.588088+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.602589+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.605831+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:51:05.606506+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.606517+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.606583+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.606606+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:05.606969+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:06.263885+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:06.263896+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:06.870935+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:06.872544+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:06.872997+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:06.873030+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:06.873036+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:06.873515+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.015195+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.377934+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.378388+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.386126+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.386151+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:51:07.386533+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.386669+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.386692+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.386954+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.386972+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.386998+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.387104+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.387436+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.439640+00:00", "trade", 11.845, 400.0]
["2026-09-09T17:51:07.440356+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.440813+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.443329+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.509769+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.509828+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:07.510231+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:09.163942+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:09.163966+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:09.197575+00:00", "trade", 11.845, 379.0]
["2026-09-09T17:51:09.218670+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:09.223627+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:09.223636+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:09.224089+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:09.322816+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:09.323305+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:09.323763+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:09.355449+00:00", "trade", 11.8613, 743.0]
["2026-09-09T17:51:09.356230+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:09.430508+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:10.166398+00:00", "trade", 11.8504, 9.0]
["2026-09-09T17:51:10.789091+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:10.790120+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:11.256301+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:11.256372+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:11.304885+00:00", "trade", 11.8448, 4000.0]
["2026-09-09T17:51:11.756716+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:11.756744+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:11.757086+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:11.880061+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:12.005875+00:00", "trade", 11.845, 30.0]
["2026-09-09T17:51:12.172868+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:12.339828+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:12.339857+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:12.821530+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:12.821548+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:13.076020+00:00", "trade", 11.8655, 45.0]
["2026-09-09T17:51:14.058903+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:14.059414+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:14.445815+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:14.445841+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:15.050848+00:00", "trade", 11.8423, 1.0]
["2026-09-09T17:51:15.390087+00:00", "trade", 11.8403, 2.0]
["2026-09-09T17:51:15.461733+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:15.684956+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:15.975030+00:00", "trade", 11.8543, 50.0]
["2026-09-09T17:51:16.735300+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:16.909512+00:00", "trade", 11.846, 500.0]
["2026-09-09T17:51:17.383259+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.383306+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.383778+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.485665+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.506840+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.506873+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.518416+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.518466+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.518597+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.518902+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.536628+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.645611+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.830053+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.830103+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.842924+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:17.843073+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:18.261896+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:18.263516+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:18.264099+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:20.207213+00:00", "trade", 11.8513, 5.0]
["2026-09-09T17:51:20.425309+00:00", "trade", 11.845, 5.0]
["2026-09-09T17:51:20.648428+00:00", "trade", 11.8546, 1.0]
["2026-09-09T17:51:20.882340+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:21.047117+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:51:21.047547+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:51:21.047655+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:51:21.048048+00:00", "trade", 11.845, 23.0]
["2026-09-09T17:51:21.294827+00:00", "trade", 11.845, 500.0]
["2026-09-09T17:51:21.791813+00:00", "trade", 11.845, 500.0]
["2026-09-09T17:51:22.426589+00:00", "trade", 11.8311, 100.0]
["2026-09-09T17:51:23.509928+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:23.510387+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:23.510602+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:23.511258+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:23.514307+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:24.778332+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:25.322488+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:28.324137+00:00", "trade", 11.85, 250.0]
["2026-09-09T17:51:28.324958+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:29.264548+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:29.416454+00:00", "trade", 11.8575, 48.0]
["2026-09-09T17:51:31.144231+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:31.144232+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:31.144548+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:31.144746+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:31.144757+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:31.145043+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:31.473499+00:00", "trade", 11.845, 200.0]
["2026-09-09T17:51:31.701325+00:00", "trade", 11.8414, 1.0]
["2026-09-09T17:51:31.730117+00:00", "trade", 11.8414, 1.0]
["2026-09-09T17:51:31.949389+00:00", "trade", 11.8314, 31.0]
["2026-09-09T17:51:32.145506+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.436089+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:51:32.436852+00:00", "trade", 11.84, 12.0]
["2026-09-09T17:51:32.705399+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.706881+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731348+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:32.731389+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731409+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731423+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731427+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:32.731430+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731693+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731699+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:51:32.731701+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:32.731702+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:51:32.731702+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731703+00:00", "trade", 11.85, 32.0]
["2026-09-09T17:51:32.731709+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731744+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731758+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731764+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731770+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731777+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731785+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731791+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731798+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731801+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:32.731804+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731807+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:32.731808+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:32.731812+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731815+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:32.731816+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:32.731817+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:32.731817+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:51:32.731818+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731825+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:32.731825+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731832+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731841+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731846+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731848+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731877+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731884+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731898+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731905+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731914+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731921+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731928+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:32.731928+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:51:32.731942+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.731964+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.731971+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.731977+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.731984+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.731991+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.731997+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732004+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732010+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732017+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732024+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732031+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732044+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732050+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732057+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732078+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732092+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732098+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732277+00:00", "trade", 11.85, 11.0]
["2026-09-09T17:51:32.732297+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732306+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732326+00:00", "trade", 11.85, 10.0]
["2026-09-09T17:51:32.732408+00:00", "trade", 11.86, 4.0]
["2026-09-09T17:51:32.732488+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732512+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732740+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732888+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.732916+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.733322+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.733350+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.735777+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.735933+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.736740+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.736760+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.749105+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.791205+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.831930+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.831951+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:32.833935+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:33.974594+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:33.974662+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:33.975053+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.027948+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.027977+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.029780+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.030234+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.042917+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.042974+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.045643+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.045837+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.046123+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.046307+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.054139+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.054597+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.054886+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.076468+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.076777+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.083558+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.083705+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.084164+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.084221+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.100191+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.100262+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.100287+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.100725+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.105989+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.238401+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:34.769630+00:00", "trade", 11.85, 4.0]
["2026-09-09T17:51:34.771966+00:00", "trade", 11.855, 1.0]
["2026-09-09T17:51:35.060120+00:00", "trade", 11.8576, 1.0]
["2026-09-09T17:51:35.621039+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:35.621079+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:35.621086+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:35.621093+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:35.621100+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:35.621107+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:35.621114+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:35.621117+00:00", "trade", 11.85, 120.0]
["2026-09-09T17:51:35.621120+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:35.621127+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:35.621134+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:35.621142+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:35.621185+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:35.621321+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:35.621331+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:35.621347+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:51:35.621353+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:35.621368+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:35.621375+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:35.621382+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:35.621388+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:35.621395+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:35.621402+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:35.621410+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:35.621417+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:35.621423+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:35.621430+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:51:35.621448+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:35.621450+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:51:35.621450+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:35.621489+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:35.621514+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:35.621780+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:35.621820+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:35.621860+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:35.621967+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:35.621984+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:35.622069+00:00", "trade", 11.8501, 100.0]
["2026-09-09T17:51:35.622442+00:00", "trade", 11.8501, 120.0]
["2026-09-09T17:51:35.622645+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:51:35.622806+00:00", "trade", 11.8501, 100.0]
["2026-09-09T17:51:35.622841+00:00", "trade", 11.8501, 100.0]
["2026-09-09T17:51:35.623170+00:00", "trade", 11.8501, 100.0]
["2026-09-09T17:51:35.623356+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:35.623381+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:35.623714+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:51:35.624355+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:35.624401+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:35.626490+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:51:35.665593+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:35.756660+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:35.757131+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.099824+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.099922+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.100493+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.149967+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.149976+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.154636+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.155081+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.176700+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.176727+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.178599+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.179562+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.262445+00:00", "trade", 11.845, 3000.0]
["2026-09-09T17:51:36.263205+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.263380+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.263406+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.263413+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.263941+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.266108+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.370503+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:51:36.486888+00:00", "trade", 11.845, 3.0]
["2026-09-09T17:51:36.582222+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.583001+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.591968+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.621872+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:36.684850+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:37.020314+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:37.020776+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:37.093800+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:37.322020+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:37.322029+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:37.416776+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:37.463435+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:37.491426+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:37.514950+00:00", "trade", 11.845, 66.0]
["2026-09-09T17:51:37.515697+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:37.518810+00:00", "trade", 11.845, 50.0]
["2026-09-09T17:51:38.102313+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.102314+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.102329+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.102341+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.102859+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.103036+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.103072+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.103117+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.103491+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.103935+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.103948+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.105425+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.328250+00:00", "trade", 11.8416, 2000.0]
["2026-09-09T17:51:38.334288+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:51:38.389342+00:00", "trade", 11.845, 500.0]
["2026-09-09T17:51:38.658524+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.667246+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.766997+00:00", "trade", 11.845, 379.0]
["2026-09-09T17:51:38.767369+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:51:38.767805+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.767815+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.768318+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.768902+00:00", "trade", 11.85, 379.0]
["2026-09-09T17:51:38.905003+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.905122+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.905128+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.906260+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:38.956332+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:39.042661+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:39.244883+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:39.245356+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:39.336431+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:39.364743+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:39.425138+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:39.931574+00:00", "trade", 11.845, 1500.0]
["2026-09-09T17:51:39.932366+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:39.934941+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:40.168399+00:00", "trade", 11.8455, 18.0]
["2026-09-09T17:51:40.408119+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:51:40.903867+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:40.904375+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:40.986351+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:41.006860+00:00", "trade", 11.8414, 1.0]
["2026-09-09T17:51:41.043225+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:41.046532+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:41.146346+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:41.146825+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:41.376671+00:00", "trade", 11.8414, 1.0]
["2026-09-09T17:51:42.754906+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:42.755423+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:42.819252+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:42.820146+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:42.820157+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:42.821971+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:42.823367+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:42.823380+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:42.926643+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:42.926660+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:43.626236+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:51:43.628714+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:51:44.278814+00:00", "trade", 11.8575, 57.0]
["2026-09-09T17:51:44.345691+00:00", "trade", 11.845, 6700.0]
["2026-09-09T17:51:44.656306+00:00", "trade", 11.84, 21.0]
["2026-09-09T17:51:44.656679+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:44.656686+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:44.657135+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:44.657177+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:44.803948+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:44.956022+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:44.956066+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:45.054691+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:45.056500+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:45.056960+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:45.056986+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:45.057330+00:00", "trade", 11.84, 25.0]
["2026-09-09T17:51:45.057559+00:00", "trade", 11.8439, 25.0]
["2026-09-09T17:51:45.057740+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:45.057771+00:00", "trade", 11.84, 950.0]
["2026-09-09T17:51:45.057773+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:45.057840+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:45.057842+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:45.057861+00:00", "trade", 11.84, 1.0]
["2026-09-09T17:51:45.057873+00:00", "trade", 11.84, 399.0]
["2026-09-09T17:51:45.057873+00:00", "trade", 11.84, 7.0]
["2026-09-09T17:51:45.057874+00:00", "trade", 11.84, 82.0]
["2026-09-09T17:51:45.057889+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:45.057958+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:45.057965+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:45.057972+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:45.057980+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:45.057987+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:45.057994+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:45.058000+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:45.058007+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:45.058021+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:45.058040+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:45.058047+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:45.058156+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:45.058289+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:45.058290+00:00", "trade", 11.84, 2.0]
["2026-09-09T17:51:45.058291+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:45.058544+00:00", "trade", 11.8439, 100.0]
["2026-09-09T17:51:45.059301+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:45.059801+00:00", "trade", 11.835, 100.0]
["2026-09-09T17:51:45.059877+00:00", "trade", 11.835, 100.0]
["2026-09-09T17:51:45.060564+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:45.061762+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:45.061969+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:45.070888+00:00", "trade", 11.835, 100.0]
["2026-09-09T17:51:45.071406+00:00", "trade", 11.835, 175.0]
["2026-09-09T17:51:45.072880+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:45.073430+00:00", "trade", 11.84, 175.0]
["2026-09-09T17:51:45.093056+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:45.095090+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:45.453691+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:45.512435+00:00", "trade", 11.8461, 32.0]
["2026-09-09T17:51:45.804083+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:45.811909+00:00", "trade", 11.835, 700.0]
["2026-09-09T17:51:45.813046+00:00", "trade", 11.835, 700.0]
["2026-09-09T17:51:45.827083+00:00", "trade", 11.832, 100.0]
["2026-09-09T17:51:46.106195+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:46.253692+00:00", "trade", 11.835, 3000.0]
["2026-09-09T17:51:46.365964+00:00", "trade", 11.835, 1000.0]
["2026-09-09T17:51:46.373941+00:00", "trade", 11.8399, 100.0]
["2026-09-09T17:51:46.455803+00:00", "trade", 11.8362, 500.0]
["2026-09-09T17:51:46.985055+00:00", "trade", 11.8364, 2000.0]
["2026-09-09T17:51:47.025057+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.032506+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:47.032826+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.032999+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.033297+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.040238+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.040256+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.040274+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.040275+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:47.040349+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.040457+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.040545+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.040553+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.040560+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.040568+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:47.040583+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:47.040590+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:47.040619+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:47.040626+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:47.040633+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:47.040649+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:47.040650+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:47.040698+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:47.041100+00:00", "trade", 11.84, 8.0]
["2026-09-09T17:51:47.041102+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.041133+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.041167+00:00", "trade", 11.84, 33.0]
["2026-09-09T17:51:47.041176+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.041204+00:00", "trade", 11.84, 59.0]
["2026-09-09T17:51:47.041233+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.041287+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.041731+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.041745+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.041837+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.042655+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.042672+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.043045+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.043112+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.043130+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.044276+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.044860+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.044867+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.045250+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.048128+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:51:47.071284+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.088508+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.131618+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.249420+00:00", "trade", 11.846, 80.0]
["2026-09-09T17:51:47.551796+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.551823+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.552680+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.653678+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.653691+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.962022+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.991482+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:47.993238+00:00", "trade", 11.84, 300.0]
["2026-09-09T17:51:47.993239+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.993295+00:00", "trade", 11.84, 1.0]
["2026-09-09T17:51:47.993295+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:47.993624+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:47.993638+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:47.993645+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:47.993695+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:47.993725+00:00", "trade", 11.84, 1199.0]
["2026-09-09T17:51:47.993725+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.993786+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.993813+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.993820+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.993827+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.993834+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.993847+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.993854+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.993861+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.993863+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.994155+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.994234+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.994295+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:47.996344+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:48.037142+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:48.877735+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:48.901685+00:00", "trade", 11.835, 113.0]
["2026-09-09T17:51:48.917884+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:48.929025+00:00", "trade", 11.835, 11.0]
["2026-09-09T17:51:48.977838+00:00", "trade", 11.835, 600.0]
["2026-09-09T17:51:49.010700+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:49.816572+00:00", "trade", 11.835, 1.0]
["2026-09-09T17:51:49.865752+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:50.363125+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:50.757558+00:00", "trade", 11.8566, 1.0]
["2026-09-09T17:51:51.675417+00:00", "trade", 11.8301, 1000.0]
["2026-09-09T17:51:51.744456+00:00", "trade", 11.835, 8.0]
["2026-09-09T17:51:51.749232+00:00", "trade", 11.835, 1.0]
["2026-09-09T17:51:52.148665+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.106583+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.106610+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.107027+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.107236+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.107540+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.107555+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.107732+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.108231+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.108242+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.125393+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.298938+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:54.298956+00:00", "trade", 11.84, 1.0]
["2026-09-09T17:51:54.298958+00:00", "trade", 11.84, 1.0]
["2026-09-09T17:51:54.298970+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.298977+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.298984+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.298991+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.298997+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.299004+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.299011+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:54.299337+00:00", "quote", 11.83, 11.85]
["2026-09-09T17:51:54.299380+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.299620+00:00", "trade", 11.84, 75.0]
["2026-09-09T17:51:54.299647+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.299654+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.299661+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.299668+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.299681+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.299688+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.299691+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.299694+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.299701+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.299716+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.299737+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.299745+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.299752+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.300039+00:00", "trade", 11.84, 8.0]
["2026-09-09T17:51:54.300040+00:00", "trade", 11.84, 65.0]
["2026-09-09T17:51:54.300468+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.300911+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.300919+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.301358+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.301359+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.301380+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.302538+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.305606+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.305636+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.308007+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.308023+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.319702+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.319881+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.321041+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.335932+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.427204+00:00", "trade", 11.8321, 100.0]
["2026-09-09T17:51:54.553657+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.553688+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.554172+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.656375+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:54.656824+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:55.451446+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:51:55.452068+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:55.452545+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:55.453831+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:51:55.453876+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:55.454827+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:55.522379+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:55.523400+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:55.641261+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:55.641927+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:55.642370+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:56.202548+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:56.203021+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:56.203152+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:56.203500+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:56.260104+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:56.260528+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:56.260593+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:56.299611+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:56.358893+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:56.769303+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:51:56.772220+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:56.772232+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:56.772272+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:56.772285+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:56.772292+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:56.772294+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:56.772298+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:56.772306+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:56.772324+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:56.772405+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:56.772405+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:51:56.772635+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:56.772636+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:56.772700+00:00", "trade", 11.84, 20.0]
["2026-09-09T17:51:56.772783+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:56.772791+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:56.772808+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:56.772816+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:56.772840+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:56.772867+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:56.772874+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:56.772881+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:56.772888+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:56.773125+00:00", "trade", 11.84, 58.0]
["2026-09-09T17:51:56.773255+00:00", "trade", 11.835, 10.0]
["2026-09-09T17:51:56.774549+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:56.780343+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:51:56.895834+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:57.107551+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:57.619620+00:00", "trade", 11.8565, 40.0]
["2026-09-09T17:51:57.710321+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.173750+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.420939+00:00", "trade", 11.835, 1.0]
["2026-09-09T17:51:58.425332+00:00", "trade", 11.83, 21.0]
["2026-09-09T17:51:58.425395+00:00", "trade", 11.83, 200.0]
["2026-09-09T17:51:58.425401+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.425762+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.426100+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.426239+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.427368+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.427753+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.427871+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.427914+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.428351+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.465683+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.465712+00:00", "trade", 11.83, 100.0]
["2026-09-09T17:51:58.466129+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.466199+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.484897+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.485158+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.529230+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.896008+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.900308+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.922265+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:58.922795+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.023942+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.112288+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.112823+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.113270+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.342936+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.343791+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.474696+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.474958+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.475133+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.475135+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.475314+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.475373+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.475583+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.475794+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.517116+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:51:59.517553+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:00.048301+00:00", "trade", 11.8319, 15.0]
["2026-09-09T17:52:00.052058+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:00.052070+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:00.081354+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:00.223963+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:00.224182+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:00.224713+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:00.225730+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:00.227011+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:00.324477+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:00.712650+00:00", "trade", 11.8313, 3500.0]
["2026-09-09T17:52:00.987892+00:00", "trade", 11.8474, 920.0]
["2026-09-09T17:52:01.043547+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.044056+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.044068+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.044562+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.099935+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.099946+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.439888+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.439907+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.439941+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.440411+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.481089+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.481873+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.481983+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.482177+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.482247+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:01.484108+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:02.445297+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:02.445748+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:02.445785+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:02.592145+00:00", "trade", 11.835, 3500.0]
["2026-09-09T17:52:02.592452+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:02.593150+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:02.875040+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.040402+00:00", "trade", 11.835, 600.0]
["2026-09-09T17:52:03.185898+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.188657+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.188700+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.189086+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.189127+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.189263+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.189384+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.189577+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.258844+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.259363+00:00", "trade", 11.84, 3.0]
["2026-09-09T17:52:03.259767+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.259776+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.260218+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.266420+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.266539+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.290037+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.300083+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.331842+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.595733+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:03.596078+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.088853+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.089367+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.089493+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.089562+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.089667+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.089750+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.090017+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.090089+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.090135+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.090375+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.112284+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.112756+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.125538+00:00", "trade", 11.84, 10.0]
["2026-09-09T17:52:04.126302+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.132825+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.224272+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260066+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:52:04.260068+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:52:04.260069+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:52:04.260100+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260107+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260114+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260120+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260127+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260141+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260148+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260155+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260168+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260181+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260188+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260195+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260202+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260225+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:52:04.260230+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:52:04.260241+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:52:04.260245+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:52:04.260268+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:52:04.260278+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:52:04.260285+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:52:04.260296+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:52:04.260302+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:52:04.260309+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:52:04.260316+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:52:04.260323+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:52:04.260330+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:52:04.260336+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:52:04.260350+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:52:04.260357+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:52:04.260370+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:52:04.260377+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:52:04.260428+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:52:04.260429+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.260469+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.260611+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:52:04.260697+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:52:04.260814+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.260821+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.261339+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.261393+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.261809+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:52:04.262365+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.265130+00:00", "trade", 11.845, 375.0]
["2026-09-09T17:52:04.265269+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.265367+00:00", "trade", 11.845, 525.0]
["2026-09-09T17:52:04.265406+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.282393+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.282405+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.332824+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.334173+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.334191+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.375577+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.376087+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.569842+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.569882+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.569899+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.570327+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.596540+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.697954+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.698406+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:04.887283+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.026849+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.026911+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.027908+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.028362+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.099593+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.157513+00:00", "trade", 11.8401, 2000.0]
["2026-09-09T17:52:06.182140+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:52:06.182141+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.182320+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.182512+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.182618+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.182638+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.182807+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.183501+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.598289+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.598451+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.649781+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.680987+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.681664+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.681988+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.682060+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.682117+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.682495+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.723068+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.980332+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.980826+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:06.980875+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:07.023270+00:00", "trade", 11.8558, 1.0]
["2026-09-09T17:52:07.024037+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:07.076067+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:07.076618+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:07.076740+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:07.076799+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:07.077024+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:07.077235+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:07.135750+00:00", "trade", 11.8558, 30.0]
["2026-09-09T17:52:07.136515+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:07.823124+00:00", "trade", 11.845, 500.0]
["2026-09-09T17:52:08.264644+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.264646+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:52:08.264650+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:52:08.264678+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.264769+00:00", "trade", 11.84, 78.0]
["2026-09-09T17:52:08.264801+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.265027+00:00", "trade", 11.84, 78.0]
["2026-09-09T17:52:08.265125+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.265334+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.266243+00:00", "trade", 11.841, 100.0]
["2026-09-09T17:52:08.272965+00:00", "trade", 11.8413, 5200.0]
["2026-09-09T17:52:08.285977+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.287007+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.296182+00:00", "trade", 11.84, 4.0]
["2026-09-09T17:52:08.309799+00:00", "trade", 11.84, 5.0]
["2026-09-09T17:52:08.356232+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.356460+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.356730+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.356779+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.356787+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.356803+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.357184+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.357240+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.748035+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:08.748526+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:09.028781+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:09.104455+00:00", "trade", 11.845, 3000.0]
["2026-09-09T17:52:09.325151+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:09.993727+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:09.993753+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:09.994524+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:10.096075+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:10.096545+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:10.125448+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:10.125641+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:10.126169+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:10.126370+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:10.170454+00:00", "trade", 11.839, 44.0]
["2026-09-09T17:52:10.171248+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:10.287680+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:11.292032+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:11.292059+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:11.292871+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:11.567189+00:00", "trade", 11.8414, 1500.0]
["2026-09-09T17:52:12.170166+00:00", "trade", 11.8586, 31.0]
["2026-09-09T17:52:12.173459+00:00", "trade", 11.8586, 17.0]
["2026-09-09T17:52:12.176071+00:00", "trade", 11.8586, 16.0]
["2026-09-09T17:52:12.178416+00:00", "trade", 11.8586, 4.0]
["2026-09-09T17:52:15.436265+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.438725+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.439618+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.441212+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.441222+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.441272+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.441311+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.441710+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.443274+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.443740+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.484404+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.728454+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.728507+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.728534+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.728570+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.728583+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.728604+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.728877+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.728942+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.740212+00:00", "trade", 11.8401, 100.0]
["2026-09-09T17:52:15.782390+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.782396+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:15.782862+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:16.063407+00:00", "trade", 11.8381, 34.0]
["2026-09-09T17:52:16.506539+00:00", "trade", 11.845, 80.0]
["2026-09-09T17:52:17.679076+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:17.684520+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:17.685285+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:18.474904+00:00", "trade", 11.8436, 558.0]
["2026-09-09T17:52:18.475731+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:18.476285+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:18.598052+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:18.891100+00:00", "trade", 11.8339, 8.0]
["2026-09-09T17:52:19.485986+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:19.486887+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:19.756862+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:19.756870+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:19.756923+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.144933+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.145390+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.146620+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.146798+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.149991+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.150469+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.150486+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.150519+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.152002+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:52:20.152112+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.152424+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.152438+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.152535+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.152561+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.152566+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.154150+00:00", "trade", 11.85, 90.0]
["2026-09-09T17:52:20.154212+00:00", "trade", 11.85, 44.0]
["2026-09-09T17:52:20.154274+00:00", "trade", 11.85, 9.0]
["2026-09-09T17:52:20.154438+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.154444+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.154451+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.154458+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.154465+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.154509+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.154936+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.154960+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.155218+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.155225+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.155237+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.155248+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.155316+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.155316+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.155364+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:52:20.155411+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.156364+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.157152+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.157925+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.158703+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.159479+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.160064+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.160868+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.161255+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.161261+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.161263+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.161263+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.161264+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.161266+00:00", "trade", 11.85, 296.0]
["2026-09-09T17:52:20.161268+00:00", "trade", 11.85, 4.0]
["2026-09-09T17:52:20.161270+00:00", "trade", 11.85, 16.0]
["2026-09-09T17:52:20.161300+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.161307+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.161314+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.161355+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.161361+00:00", "trade", 11.85, 899.0]
["2026-09-09T17:52:20.161361+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.161362+00:00", "trade", 11.85, 2.0]
["2026-09-09T17:52:20.161362+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.161363+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.161366+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:20.161369+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:20.161369+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161376+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161383+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161390+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161398+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161405+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161420+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161439+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161446+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161462+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161469+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161476+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161483+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161498+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161508+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161515+00:00", "quote", 11.84, 11.86]
["2026-09-09T17:52:20.161522+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161529+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161544+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161551+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161558+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161565+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161573+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161581+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161589+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161596+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161603+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161610+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161616+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161624+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161631+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161638+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.161645+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.162332+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.162346+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.162374+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.164157+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.164423+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.164795+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.164901+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.165114+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.165161+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.165697+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.167473+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.168016+00:00", "trade", 11.8559, 51.0]
["2026-09-09T17:52:20.173057+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.175913+00:00", "trade", 11.855, 456.0]
["2026-09-09T17:52:20.179876+00:00", "trade", 11.855, 389.0]
["2026-09-09T17:52:20.180193+00:00", "trade", 11.855, 389.0]
["2026-09-09T17:52:20.181018+00:00", "trade", 11.855, 389.0]
["2026-09-09T17:52:20.182390+00:00", "trade", 11.85, 9.0]
["2026-09-09T17:52:20.227271+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.338197+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.398984+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:20.456221+00:00", "trade", 11.8524, 3500.0]
["2026-09-09T17:52:20.609103+00:00", "trade", 11.8554, 7.0]
["2026-09-09T17:52:21.237130+00:00", "trade", 11.855, 3500.0]
["2026-09-09T17:52:21.312145+00:00", "trade", 11.8343, 200.0]
["2026-09-09T17:52:21.522268+00:00", "trade", 11.856, 4000.0]
["2026-09-09T17:52:22.590303+00:00", "trade", 11.8434, 4.0]
["2026-09-09T17:52:23.523733+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:23.524891+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:23.561202+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:23.916614+00:00", "trade", 11.8558, 1.0]
["2026-09-09T17:52:26.234268+00:00", "trade", 11.855, 4000.0]
["2026-09-09T17:52:26.518424+00:00", "trade", 11.8567, 600.0]
["2026-09-09T17:52:28.561722+00:00", "trade", 11.856, 200.0]
["2026-09-09T17:52:28.658781+00:00", "trade", 11.855, 500.0]
["2026-09-09T17:52:29.894461+00:00", "trade", 11.856, 1.0]
["2026-09-09T17:52:30.609021+00:00", "trade", 11.8577, 7.0]
["2026-09-09T17:52:32.910184+00:00", "trade", 11.8554, 2.0]
["2026-09-09T17:52:33.028333+00:00", "trade", 11.8347, 500.0]
["2026-09-09T17:52:33.873283+00:00", "trade", 11.855, 600.0]
["2026-09-09T17:52:33.971010+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:33.971036+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:33.971041+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:33.971394+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:34.069058+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:34.885756+00:00", "trade", 11.855, 3899.0]
["2026-09-09T17:52:35.270102+00:00", "trade", 11.855, 1500.0]
["2026-09-09T17:52:35.518926+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:35.519710+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:35.549743+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:36.052167+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:36.052546+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:36.131325+00:00", "trade", 11.855, 15.0]
["2026-09-09T17:52:36.592279+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:39.029744+00:00", "trade", 11.8455, 4.0]
["2026-09-09T17:52:39.119976+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:39.120396+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:39.120831+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:40.172400+00:00", "trade", 11.8535, 29.0]
["2026-09-09T17:52:40.173218+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:40.180604+00:00", "trade", 11.855, 3.0]
["2026-09-09T17:52:40.181663+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:40.257284+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:40.475507+00:00", "trade", 11.8566, 1.0]
["2026-09-09T17:52:40.532819+00:00", "trade", 11.8566, 75.0]
["2026-09-09T17:52:41.558886+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:41.642869+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:42.011525+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:42.230412+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:42.492034+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:52:43.321032+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.321481+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.560366+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.560560+00:00", "trade", 11.85, 90.0]
["2026-09-09T17:52:43.560593+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.560854+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.561777+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.563379+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.631481+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.631876+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.732521+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.743539+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.746466+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.771284+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.771717+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.786154+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:43.939669+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:44.139841+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:44.140119+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:44.171379+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:44.228833+00:00", "trade", 11.8352, 100.0]
["2026-09-09T17:52:44.490650+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:44.564907+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:44.598780+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:44.638941+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:45.029978+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:45.183444+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:45.184736+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:45.184762+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:45.186671+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:45.209016+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:45.599891+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:45.600450+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:45.670064+00:00", "trade", 11.855, 5.0]
["2026-09-09T17:52:45.729231+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:46.065397+00:00", "trade", 11.8542, 27.0]
["2026-09-09T17:52:46.257016+00:00", "trade", 11.85, 21.0]
["2026-09-09T17:52:46.335222+00:00", "trade", 11.85, 111.0]
["2026-09-09T17:52:46.335248+00:00", "trade", 11.85, 145.0]
["2026-09-09T17:52:46.335684+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:46.350123+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.243904+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.341187+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.347377+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.347656+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.400239+00:00", "trade", 11.8514, 3550.0]
["2026-09-09T17:52:47.409568+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.409580+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.486644+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.486960+00:00", "trade", 11.85, 950.0]
["2026-09-09T17:52:47.487091+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.487247+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.487425+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.487449+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.487456+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.488860+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.509509+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.509536+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.510580+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:47.516624+00:00", "trade", 11.85, 36.0]
["2026-09-09T17:52:47.525938+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:47.537177+00:00", "trade", 11.85, 3.0]
["2026-09-09T17:52:48.208064+00:00", "trade", 11.85, 134.0]
["2026-09-09T17:52:48.208734+00:00", "trade", 11.8501, 134.0]
["2026-09-09T17:52:48.208958+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:48.209058+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:48.209059+00:00", "trade", 11.85, 900.0]
["2026-09-09T17:52:48.209060+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:48.209062+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:52:48.209064+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:48.209071+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:48.209078+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:52:48.209133+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:48.209140+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:48.209146+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:48.209148+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:52:48.209149+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:48.209153+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:48.209165+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:48.209172+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:48.209179+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:48.209186+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:48.209193+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:52:48.209200+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209207+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209213+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209219+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209226+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209239+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209246+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209253+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209259+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209266+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209272+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209279+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209285+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209312+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209395+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:52:48.209458+00:00", "trade", 11.85, 140.0]
["2026-09-09T17:52:48.209461+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:48.209470+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:48.209593+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:48.209788+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:52:48.209811+00:00", "trade", 11.8501, 100.0]
["2026-09-09T17:52:48.209824+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:48.209871+00:00", "trade", 11.845, 300.0]
["2026-09-09T17:52:48.209874+00:00", "trade", 11.845, 300.0]
["2026-09-09T17:52:48.209889+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:52:48.209903+00:00", "trade", 11.845, 339.0]
["2026-09-09T17:52:48.209910+00:00", "trade", 11.845, 339.0]
["2026-09-09T17:52:48.210136+00:00", "trade", 11.845, 161.0]
["2026-09-09T17:52:48.210170+00:00", "trade", 11.8501, 900.0]
["2026-09-09T17:52:48.210295+00:00", "trade", 11.845, 261.0]
["2026-09-09T17:52:48.210300+00:00", "trade", 11.845, 198.0]
["2026-09-09T17:52:48.210302+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:52:48.210532+00:00", "trade", 11.8501, 100.0]
["2026-09-09T17:52:48.210557+00:00", "trade", 11.8501, 200.0]
["2026-09-09T17:52:48.210693+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:48.210700+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:48.211009+00:00", "trade", 11.8501, 140.0]
["2026-09-09T17:52:48.211363+00:00", "trade", 11.8501, 200.0]
["2026-09-09T17:52:48.211718+00:00", "trade", 11.8501, 1726.0]
["2026-09-09T17:52:48.213110+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:48.213361+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:48.214547+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:48.215670+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:48.217636+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:48.221999+00:00", "trade", 11.845, 300.0]
["2026-09-09T17:52:48.222002+00:00", "trade", 11.845, 39.0]
["2026-09-09T17:52:48.225929+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:52:48.287807+00:00", "trade", 11.845, 339.0]
["2026-09-09T17:52:48.611110+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:48.612644+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:49.107560+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:49.395996+00:00", "trade", 11.845, 3500.0]
["2026-09-09T17:52:49.761438+00:00", "trade", 11.8481, 1.0]
["2026-09-09T17:52:49.807007+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:52:50.933053+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:52.645696+00:00", "trade", 11.8565, 52.0]
["2026-09-09T17:52:52.996933+00:00", "trade", 11.845, 168.0]
["2026-09-09T17:52:52.997039+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:52:53.874846+00:00", "trade", 11.85, 105.0]
["2026-09-09T17:52:54.026812+00:00", "trade", 11.845, 500.0]
["2026-09-09T17:52:54.375430+00:00", "trade", 11.8457, 29.0]
["2026-09-09T17:52:56.620685+00:00", "trade", 11.845, 3.0]
["2026-09-09T17:52:57.669240+00:00", "trade", 11.845, 30.0]
["2026-09-09T17:52:58.110751+00:00", "trade", 11.8568, 1.0]
["2026-09-09T17:52:58.412846+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:59.762634+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:52:59.763449+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.835622+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.835645+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.836084+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.843567+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.843621+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.843887+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.844095+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.846349+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:00.846349+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.846368+00:00", "trade", 11.84, 1.0]
["2026-09-09T17:53:00.846937+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.846957+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.846971+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.846974+00:00", "trade", 11.84, 400.0]
["2026-09-09T17:53:00.846980+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.847041+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.847605+00:00", "trade", 11.84, 9.0]
["2026-09-09T17:53:00.847770+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.848060+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.848207+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.848745+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.851839+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.851867+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.852284+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.852572+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.852600+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.852623+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.852771+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.853057+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.907789+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:00.975619+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:01.390679+00:00", "trade", 11.84, 3.0]
["2026-09-09T17:53:01.669285+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:01.669336+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:01.669355+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:01.693742+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:01.694187+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:01.694207+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:01.987032+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:02.131709+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:02.131743+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:02.132099+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:02.132173+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:02.187975+00:00", "trade", 11.8552, 5.0]
["2026-09-09T17:53:02.195214+00:00", "trade", 11.8552, 4.0]
["2026-09-09T17:53:02.198116+00:00", "trade", 11.8552, 2.0]
["2026-09-09T17:53:02.200493+00:00", "trade", 11.8552, 25.0]
["2026-09-09T17:53:02.203210+00:00", "trade", 11.8552, 14.0]
["2026-09-09T17:53:02.205909+00:00", "trade", 11.8552, 3.0]
["2026-09-09T17:53:02.290647+00:00", "trade", 11.8484, 1.0]
["2026-09-09T17:53:02.814453+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:02.814905+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:02.916225+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:02.916257+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:03.328647+00:00", "trade", 11.8574, 47.0]
["2026-09-09T17:53:03.792445+00:00", "trade", 11.8401, 6800.0]
["2026-09-09T17:53:04.229507+00:00", "trade", 11.8411, 500.0]
["2026-09-09T17:53:04.286642+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:04.575662+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:04.575687+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:04.575910+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:04.576130+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:04.576389+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:04.576477+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:04.647028+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:04.749140+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:05.416310+00:00", "trade", 11.8451, 7.0]
["2026-09-09T17:53:05.618133+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:05.618203+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:05.747394+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:05.747402+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:05.909037+00:00", "trade", 11.845, 600.0]
["2026-09-09T17:53:06.227480+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:06.227500+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:06.227529+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:06.232573+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:06.462588+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:06.909080+00:00", "trade", 11.8401, 6800.0]
["2026-09-09T17:53:06.909855+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:06.909862+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:06.910310+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:06.910334+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:06.910371+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.010359+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.010847+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.011308+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.163415+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.163873+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.372571+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.372594+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.462626+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.462645+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.821684+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.821706+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.822036+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.824423+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.933228+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.933765+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.970400+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.970689+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.971238+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.971249+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:07.971542+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.017417+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.017447+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.070662+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.070708+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.070736+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.121347+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.121366+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.246032+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.246744+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.247372+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.247566+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.247690+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.352049+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.352056+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.352490+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.457559+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.535261+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.535737+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:53:08.549794+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:08.744427+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:09.149010+00:00", "trade", 11.8363, 82.0]
["2026-09-09T17:53:09.149726+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:09.211938+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:09.248462+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:09.248514+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:09.249782+00:00", "trade", 11.84, 9.0]
["2026-09-09T17:53:09.308084+00:00", "trade", 11.8486, 1.0]
["2026-09-09T17:53:09.338699+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:09.339037+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:09.339195+00:00", "trade", 11.84, 475.0]
["2026-09-09T17:53:09.450273+00:00", "trade", 11.844, 500.0]
["2026-09-09T17:53:09.451888+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:09.452747+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:09.984968+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:09.985426+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:10.043948+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:10.044451+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:10.044640+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:10.147599+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:10.147676+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:10.147684+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:10.174400+00:00", "trade", 11.8445, 34.0]
["2026-09-09T17:53:10.491368+00:00", "trade", 11.84, 3.0]
["2026-09-09T17:53:10.491377+00:00", "trade", 11.8401, 3.0]
["2026-09-09T17:53:10.491457+00:00", "trade", 11.8401, 3997.0]
["2026-09-09T17:53:11.242851+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:11.243755+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:11.346935+00:00", "trade", 11.8364, 100.0]
["2026-09-09T17:53:11.847439+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:11.847493+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:11.848173+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:11.848640+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:11.889249+00:00", "trade", 11.851, 4.0]
["2026-09-09T17:53:12.061908+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.062496+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.062945+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.063394+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.264267+00:00", "trade", 11.84, 5.0]
["2026-09-09T17:53:12.311158+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.312067+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.312758+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.312766+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.338324+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.338602+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.338774+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.388703+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.388735+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.389338+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.392820+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.393568+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.398184+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.402349+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.448676+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.448683+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.448700+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.453678+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.453884+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.454065+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.472668+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.473273+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.473937+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.474402+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.474415+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.522869+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.523306+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.523346+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.523740+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.523762+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.633941+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.634328+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.634605+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.634621+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.749366+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.749538+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.749615+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.749981+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.750435+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.754646+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.755172+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.755511+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.755603+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.755617+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.783812+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.784298+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.784338+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.827158+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.829688+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.857306+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.857762+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:12.857769+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:13.228379+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:13.228883+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:13.228908+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:13.229087+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:13.555571+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:13.705284+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:13.705311+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:13.707590+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:13.707621+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:13.721487+00:00", "trade", 11.845, 16.0]
["2026-09-09T17:53:13.732823+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:53:13.732876+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:13.761743+00:00", "quote", 11.83, 11.85]
["2026-09-09T17:53:13.761744+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:13.761766+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761775+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761783+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761790+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761797+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761804+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761811+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761825+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761833+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761847+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761856+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761863+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761877+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761884+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761892+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761898+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761906+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.761912+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.762070+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.762275+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.762301+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.762319+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.762356+00:00", "trade", 11.84, 2.0]
["2026-09-09T17:53:13.762432+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.762439+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.762445+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.762454+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.762477+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.762484+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.762507+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.762515+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.766027+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.766350+00:00", "trade", 11.83, 500.0]
["2026-09-09T17:53:13.766350+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.766352+00:00", "trade", 11.83, 93.0]
["2026-09-09T17:53:13.766353+00:00", "trade", 11.83, 7.0]
["2026-09-09T17:53:13.766357+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.766385+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.767116+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.767137+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.767161+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.767668+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.778406+00:00", "trade", 11.835, 200.0]
["2026-09-09T17:53:13.778672+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.778698+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.799189+00:00", "trade", 11.84, 11.0]
["2026-09-09T17:53:13.807663+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.832454+00:00", "trade", 11.835, 950.0]
["2026-09-09T17:53:13.832458+00:00", "trade", 11.835, 700.0]
["2026-09-09T17:53:13.832727+00:00", "trade", 11.835, 700.0]
["2026-09-09T17:53:13.832738+00:00", "trade", 11.835, 700.0]
["2026-09-09T17:53:13.833171+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.856104+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.856161+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.866748+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:13.888522+00:00", "trade", 11.835, 15.0]
["2026-09-09T17:53:13.969136+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:14.175014+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:14.838516+00:00", "trade", 11.8568, 1.0]
["2026-09-09T17:53:14.900419+00:00", "trade", 11.8568, 50.0]
["2026-09-09T17:53:15.205020+00:00", "trade", 11.835, 500.0]
["2026-09-09T17:53:15.229169+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:15.229194+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:15.230223+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:15.356215+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:15.543670+00:00", "trade", 11.835, 4000.0]
["2026-09-09T17:53:15.544441+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:15.864465+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:15.864490+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:15.942033+00:00", "trade", 11.835, 117.0]
["2026-09-09T17:53:16.052643+00:00", "trade", 11.835, 72.0]
["2026-09-09T17:53:16.067398+00:00", "trade", 11.8423, 47.0]
["2026-09-09T17:53:16.224537+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:16.410005+00:00", "trade", 11.8399, 600.0]
["2026-09-09T17:53:16.611750+00:00", "trade", 11.83, 100.0]
["2026-09-09T17:53:17.563535+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:17.564564+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:17.688568+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:18.087918+00:00", "trade", 11.8301, 1000.0]
["2026-09-09T17:53:18.293879+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:19.117001+00:00", "trade", 11.8351, 65.0]
["2026-09-09T17:53:20.989224+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:20.989251+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:21.039796+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:21.039823+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:21.040521+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:21.143854+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:21.340143+00:00", "trade", 11.835, 25.0]
["2026-09-09T17:53:21.344638+00:00", "trade", 11.835, 25.0]
["2026-09-09T17:53:21.786949+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:22.315264+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:22.432984+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:22.514724+00:00", "trade", 11.8376, 2.0]
["2026-09-09T17:53:22.514752+00:00", "trade", 11.8376, 1.0]
["2026-09-09T17:53:22.710045+00:00", "trade", 11.83, 8.0]
["2026-09-09T17:53:22.710313+00:00", "trade", 11.83, 71.0]
["2026-09-09T17:53:22.714078+00:00", "trade", 11.83, 21.0]
["2026-09-09T17:53:22.723486+00:00", "trade", 11.835, 71.0]
["2026-09-09T17:53:24.049253+00:00", "trade", 11.8444, 1.0]
["2026-09-09T17:53:24.050916+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:25.035460+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:25.311946+00:00", "trade", 11.835, 9761.0]
["2026-09-09T17:53:25.325623+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:25.325649+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:25.325893+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:25.502479+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:25.827282+00:00", "trade", 11.848, 13.0]
["2026-09-09T17:53:26.336841+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:26.337378+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:26.424242+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:27.361398+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:27.412871+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:27.412899+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:27.854421+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:28.746829+00:00", "trade", 11.8422, 5.0]
["2026-09-09T17:53:29.716172+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:29.716698+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:29.795070+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:30.238103+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:30.427429+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:30.427456+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:30.428207+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:30.429094+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:30.691572+00:00", "trade", 11.835, 6800.0]
["2026-09-09T17:53:30.742776+00:00", "trade", 11.835, 200.0]
["2026-09-09T17:53:30.743076+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:30.743103+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:31.424031+00:00", "trade", 11.835, 6800.0]
["2026-09-09T17:53:33.317532+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:33.317580+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:33.318070+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:33.395808+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:33.730940+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:33.730967+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:33.731664+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:34.987194+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:34.988946+00:00", "trade", 11.8393, 6.0]
["2026-09-09T17:53:35.114295+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:35.257320+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:36.147824+00:00", "trade", 11.847, 13.0]
["2026-09-09T17:53:36.473809+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:39.092859+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:39.092876+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:39.092891+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:39.092894+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:39.092898+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:39.093369+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:39.093374+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:39.093377+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:39.093419+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:39.093440+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:39.093674+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:39.093819+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:39.123441+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:39.634373+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:39.634397+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.176396+00:00", "trade", 11.8354, 38.0]
["2026-09-09T17:53:40.392075+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.485962+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.486459+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.486485+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.645574+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.776391+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.777310+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.777319+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.777326+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.777334+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.777340+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.777347+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.777349+00:00", "trade", 11.84, 16.0]
["2026-09-09T17:53:40.777354+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.777358+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:40.777361+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.777362+00:00", "trade", 11.84, 6.0]
["2026-09-09T17:53:40.777375+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.777478+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.777877+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.777994+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.778079+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.787418+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.791351+00:00", "trade", 11.84, 4.0]
["2026-09-09T17:53:40.791356+00:00", "trade", 11.84, 86.0]
["2026-09-09T17:53:40.791862+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:40.792012+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:41.504983+00:00", "trade", 11.835, 3550.0]
["2026-09-09T17:53:41.854503+00:00", "trade", 11.8428, 101.0]
["2026-09-09T17:53:42.443522+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:42.443547+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:42.525811+00:00", "trade", 11.8399, 1100.0]
["2026-09-09T17:53:42.526303+00:00", "trade", 11.8399, 900.0]
["2026-09-09T17:53:42.549483+00:00", "trade", 11.835, 456.0]
["2026-09-09T17:53:42.549768+00:00", "trade", 11.835, 244.0]
["2026-09-09T17:53:42.549897+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:43.329997+00:00", "trade", 11.835, 10.0]
["2026-09-09T17:53:44.215439+00:00", "trade", 11.842, 1.0]
["2026-09-09T17:53:44.355694+00:00", "trade", 11.8419, 644.0]
["2026-09-09T17:53:46.069390+00:00", "trade", 11.8353, 32.0]
["2026-09-09T17:53:46.384925+00:00", "trade", 11.835, 50.0]
["2026-09-09T17:53:46.388593+00:00", "trade", 11.835, 50.0]
["2026-09-09T17:53:46.725203+00:00", "trade", 11.835, 10.0]
["2026-09-09T17:53:50.149222+00:00", "trade", 11.8455, 24.0]
["2026-09-09T17:53:52.068942+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:52.908436+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.565437+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.565463+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.565734+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.565762+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.566972+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.566987+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.566993+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.566998+00:00", "trade", 11.84, 11.0]
["2026-09-09T17:53:53.567000+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567009+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:53:53.567014+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:53.567021+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567042+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567048+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567055+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567064+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:53:53.567065+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:53.567067+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:53.567069+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:53.567070+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567074+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:53.567074+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:53.567077+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567104+00:00", "trade", 11.84, 87.0]
["2026-09-09T17:53:53.567135+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567141+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567156+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567163+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567170+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567186+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567193+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567230+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567250+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567257+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567271+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567286+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567300+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567307+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567314+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567343+00:00", "trade", 11.84, 168.0]
["2026-09-09T17:53:53.567353+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:53.567360+00:00", "trade", 11.84, 2.0]
["2026-09-09T17:53:53.567361+00:00", "trade", 11.84, 98.0]
["2026-09-09T17:53:53.567363+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567371+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567377+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567385+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567390+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:53.567401+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:53.567410+00:00", "trade", 11.84, 4.0]
["2026-09-09T17:53:53.567410+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567415+00:00", "trade", 11.84, 98.0]
["2026-09-09T17:53:53.567417+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567422+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:53.567423+00:00", "trade", 11.84, 102.0]
["2026-09-09T17:53:53.567423+00:00", "trade", 11.84, 135.0]
["2026-09-09T17:53:53.567425+00:00", "trade", 11.84, 129.0]
["2026-09-09T17:53:53.567425+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:53.567427+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567435+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567458+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567473+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:53:53.567474+00:00", "quote", 11.83, 11.85]
["2026-09-09T17:53:53.567482+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567500+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567510+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567510+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567517+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567527+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567536+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567543+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567550+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567565+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567573+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567582+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567602+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567610+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567613+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:53.567621+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:53:53.567631+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.567685+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.568024+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.568048+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.568186+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.568561+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.568982+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.569119+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.569234+00:00", "trade", 11.84, 10.0]
["2026-09-09T17:53:53.570215+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.572273+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.575779+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.576775+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.579106+00:00", "trade", 11.845, 300.0]
["2026-09-09T17:53:53.603144+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.603265+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.603313+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.624495+00:00", "trade", 11.85, 10.0]
["2026-09-09T17:53:53.624495+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.624728+00:00", "trade", 11.85, 2.0]
["2026-09-09T17:53:53.624756+00:00", "trade", 11.85, 300.0]
["2026-09-09T17:53:53.624811+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.624819+00:00", "trade", 11.85, 43.0]
["2026-09-09T17:53:53.624881+00:00", "trade", 11.85, 10.0]
["2026-09-09T17:53:53.624940+00:00", "trade", 11.85, 16.0]
["2026-09-09T17:53:53.625098+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.625373+00:00", "trade", 11.85, 300.0]
["2026-09-09T17:53:53.625559+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.625577+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.625608+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.625630+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.625639+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.626018+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.626025+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.626060+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.626074+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.626151+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.626677+00:00", "trade", 11.84, 900.0]
["2026-09-09T17:53:53.635026+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.668140+00:00", "trade", 11.85, 10.0]
["2026-09-09T17:53:53.705693+00:00", "trade", 11.85, 32.0]
["2026-09-09T17:53:53.705789+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:53:53.705796+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:53:53.705812+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:53:53.705819+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:53:53.705826+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:53:53.705832+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:53:53.705839+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:53:53.705856+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:53:53.705877+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:53:53.705884+00:00", "trade", 11.85, 2.0]
["2026-09-09T17:53:53.705886+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:53:53.705886+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:53:53.705892+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:53:53.705909+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:53:53.705962+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.705968+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.706259+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.706545+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.706551+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.706558+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.706921+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.707960+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.708238+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.708576+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.710733+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.746299+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.914134+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.914358+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.914923+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.951698+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.952114+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.952600+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:53.952662+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:54.007963+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:54.056297+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:54.056322+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:54.057339+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:54.125960+00:00", "trade", 11.8564, 7.0]
["2026-09-09T17:53:55.328221+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:55.328247+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:55.404516+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:56.123891+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:56.148327+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:53:56.403750+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:56.403777+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:56.896179+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:57.623903+00:00", "trade", 11.855, 1.0]
["2026-09-09T17:53:57.630450+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:57.630487+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:57.631344+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:57.676652+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:57.677110+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:57.677133+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:59.274424+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:59.275924+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:53:59.948120+00:00", "trade", 11.841, 80.0]
["2026-09-09T17:54:01.348503+00:00", "trade", 11.841, 1.0]
["2026-09-09T17:54:01.349423+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:01.349450+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:01.350126+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:01.797024+00:00", "trade", 11.8373, 25.0]
["2026-09-09T17:54:02.009184+00:00", "trade", 11.855, 200.0]
["2026-09-09T17:54:02.016673+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:02.043969+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:03.424883+00:00", "trade", 11.8437, 4.0]
["2026-09-09T17:54:04.860891+00:00", "trade", 11.855, 1.0]
["2026-09-09T17:54:05.112662+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:05.114255+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:05.385789+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:05.415774+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:06.000720+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:54:06.624928+00:00", "trade", 11.855, 2000.0]
["2026-09-09T17:54:06.898587+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:08.148139+00:00", "trade", 11.8412, 100.0]
["2026-09-09T17:54:08.155891+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:08.266732+00:00", "trade", 11.8434, 538.0]
["2026-09-09T17:54:08.908356+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:08.908657+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:08.909018+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:09.429664+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:09.429692+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:09.430257+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:09.925345+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:09.925371+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:09.925878+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:09.926582+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:10.178399+00:00", "trade", 11.8418, 13.0]
["2026-09-09T17:54:11.104153+00:00", "trade", 11.8485, 60.0]
["2026-09-09T17:54:11.217244+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:11.340676+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:11.350073+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:11.654736+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:12.024696+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:12.024723+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:12.231191+00:00", "trade", 11.8422, 24.0]
["2026-09-09T17:54:12.250956+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:12.306604+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:12.384035+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:12.924449+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:13.135128+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:13.151822+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:13.151844+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:13.724283+00:00", "trade", 11.855, 50.0]
["2026-09-09T17:54:13.725153+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:14.064619+00:00", "trade", 11.8423, 10.0]
["2026-09-09T17:54:14.153086+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:14.470673+00:00", "trade", 11.8523, 66.0]
["2026-09-09T17:54:15.600295+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:15.772682+00:00", "trade", 11.855, 500.0]
["2026-09-09T17:54:17.944990+00:00", "trade", 11.855, 600.0]
["2026-09-09T17:54:18.464965+00:00", "trade", 11.85, 26.0]
["2026-09-09T17:54:18.465026+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:18.613544+00:00", "trade", 11.86, 1.0]
["2026-09-09T17:54:18.613587+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:21.046702+00:00", "trade", 11.85, 125.0]
["2026-09-09T17:54:23.676814+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:23.676836+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:24.557073+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:25.269762+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:54:25.270511+00:00", "trade", 11.855, 9.0]
["2026-09-09T17:54:26.528762+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:26.670130+00:00", "trade", 11.855, 2000.0]
["2026-09-09T17:54:27.015296+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:27.429306+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:27.441406+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:27.446434+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:28.693239+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:29.189725+00:00", "trade", 11.8423, 100.0]
["2026-09-09T17:54:29.221222+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:29.386102+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:29.386129+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:29.496099+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:29.783614+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:29.902623+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:30.017516+00:00", "trade", 11.8599, 1000.0]
["2026-09-09T17:54:31.191511+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:31.311145+00:00", "trade", 11.8471, 1.0]
["2026-09-09T17:54:31.539517+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:31.547574+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:31.550730+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:32.129618+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:32.129645+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:32.129648+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:32.130019+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:32.130063+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:32.130189+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:32.130212+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:32.130584+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:32.165597+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:32.194373+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:32.200694+00:00", "trade", 11.855, 700.0]
["2026-09-09T17:54:32.201102+00:00", "trade", 11.855, 700.0]
["2026-09-09T17:54:33.048830+00:00", "trade", 11.855, 2.0]
["2026-09-09T17:54:33.055887+00:00", "trade", 11.855, 700.0]
["2026-09-09T17:54:33.067399+00:00", "trade", 11.8467, 1.0]
["2026-09-09T17:54:34.865497+00:00", "trade", 11.8428, 1.0]
["2026-09-09T17:54:34.888166+00:00", "trade", 11.8416, 715.0]
["2026-09-09T17:54:35.941232+00:00", "trade", 11.8552, 5000.0]
["2026-09-09T17:54:36.788822+00:00", "trade", 11.8438, 22.0]
["2026-09-09T17:54:36.796095+00:00", "trade", 11.8438, 11.0]
["2026-09-09T17:54:36.799111+00:00", "trade", 11.8438, 8.0]
["2026-09-09T17:54:36.800631+00:00", "trade", 11.8438, 5.0]
["2026-09-09T17:54:36.802995+00:00", "trade", 11.8438, 4.0]
["2026-09-09T17:54:36.805943+00:00", "trade", 11.8438, 4.0]
["2026-09-09T17:54:36.808641+00:00", "trade", 11.8438, 4.0]
["2026-09-09T17:54:36.810375+00:00", "trade", 11.8438, 3.0]
["2026-09-09T17:54:36.813329+00:00", "trade", 11.8438, 2.0]
["2026-09-09T17:54:36.815381+00:00", "trade", 11.8438, 2.0]
["2026-09-09T17:54:36.817705+00:00", "trade", 11.8438, 43.0]
["2026-09-09T17:54:36.820528+00:00", "trade", 11.8438, 9.0]
["2026-09-09T17:54:40.180395+00:00", "trade", 11.8554, 13.0]
["2026-09-09T17:54:40.896078+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:41.218362+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:41.221572+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:41.551042+00:00", "trade", 11.847, 36.0]
["2026-09-09T17:54:42.049306+00:00", "trade", 11.8435, 100.0]
["2026-09-09T17:54:42.050112+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:42.234858+00:00", "trade", 11.855, 6.0]
["2026-09-09T17:54:42.235279+00:00", "trade", 11.855, 9.0]
["2026-09-09T17:54:42.477750+00:00", "trade", 11.8554, 1.0]
["2026-09-09T17:54:42.723776+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:42.723803+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:42.754852+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:42.754878+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:42.761126+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:43.784628+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:43.784656+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:43.784993+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:43.785015+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:43.787823+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:44.171830+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:54:45.218249+00:00", "trade", 11.855, 500.0]
["2026-09-09T17:54:45.389277+00:00", "trade", 11.8501, 10.0]
["2026-09-09T17:54:45.739752+00:00", "trade", 11.855, 600.0]
["2026-09-09T17:54:46.091336+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:46.091777+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:46.810975+00:00", "trade", 11.8599, 1000.0]
["2026-09-09T17:54:46.977624+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:47.048286+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:47.048708+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:47.049316+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:47.121299+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:48.596790+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:48.617739+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:48.618221+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:48.633762+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:48.646486+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:48.646615+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:48.704969+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:48.753137+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.130852+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.133029+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.133508+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.144818+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.144825+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.145583+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.166345+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.166423+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.320885+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.647109+00:00", "trade", 11.8584, 1000.0]
["2026-09-09T17:54:49.647156+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.647798+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.647893+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.690652+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.690921+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.691612+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.739455+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.739896+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.740077+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.763701+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.763707+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:49.763752+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.764461+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.816792+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.816861+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.817492+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.820590+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:49.820621+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:50.522714+00:00", "trade", 11.8598, 600.0]
["2026-09-09T17:54:50.522999+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:50.523400+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:50.524193+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:50.754504+00:00", "trade", 11.8579, 500.0]
["2026-09-09T17:54:50.754854+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:50.755257+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:50.811967+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:50.811988+00:00", "trade", 11.855, 300.0]
["2026-09-09T17:54:50.812657+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:51.281849+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:52.584920+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:52.586813+00:00", "trade", 11.855, 10.0]
["2026-09-09T17:54:52.586878+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:52.592678+00:00", "trade", 11.855, 456.0]
["2026-09-09T17:54:52.683388+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:53.423431+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:53.423907+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:53.424034+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:53.424392+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:53.433264+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:53.434219+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:53.588817+00:00", "trade", 11.8438, 100.0]
["2026-09-09T17:54:53.589610+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:54.128177+00:00", "trade", 11.86, 1.0]
["2026-09-09T17:54:54.231123+00:00", "trade", 11.86, 42.0]
["2026-09-09T17:54:54.255174+00:00", "trade", 11.8457, 4.0]
["2026-09-09T17:54:54.362136+00:00", "trade", 11.8599, 6000.0]
["2026-09-09T17:54:54.783276+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:54:54.783838+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:55.088970+00:00", "trade", 11.855, 16.0]
["2026-09-09T17:54:55.203522+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:55.250569+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:55.372315+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.117668+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.118309+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.118398+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.118639+00:00", "trade", 11.855, 364.0]
["2026-09-09T17:54:56.118684+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.119317+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.119426+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.183226+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.400115+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.400154+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.400176+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.400642+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.480283+00:00", "trade", 11.855, 200.0]
["2026-09-09T17:54:56.481648+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.483695+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.523045+00:00", "trade", 11.855, 200.0]
["2026-09-09T17:54:56.523822+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:56.724042+00:00", "trade", 11.855, 300.0]
["2026-09-09T17:54:57.459282+00:00", "trade", 11.8554, 3.0]
["2026-09-09T17:54:57.482378+00:00", "trade", 11.8554, 1.0]
["2026-09-09T17:54:57.767663+00:00", "trade", 11.8563, 1.0]
["2026-09-09T17:54:57.785209+00:00", "trade", 11.855, 263.0]
["2026-09-09T17:54:58.084405+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.086137+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.086221+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.086569+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.087731+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.087894+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.087921+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.088008+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.088211+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.089136+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.089585+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.089599+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.090223+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.090462+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.091770+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.095014+00:00", "trade", 11.855, 700.0]
["2026-09-09T17:54:58.095018+00:00", "trade", 11.855, 700.0]
["2026-09-09T17:54:58.095171+00:00", "trade", 11.855, 700.0]
["2026-09-09T17:54:58.095184+00:00", "trade", 11.855, 700.0]
["2026-09-09T17:54:58.095436+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.095444+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.110707+00:00", "trade", 11.85, 10.0]
["2026-09-09T17:54:58.110772+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:54:58.110907+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.111402+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.112635+00:00", "trade", 11.85, 10.0]
["2026-09-09T17:54:58.193771+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:54:58.193829+00:00", "trade", 11.85, 7.0]
["2026-09-09T17:54:58.193829+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:54:58.193830+00:00", "trade", 11.85, 2800.0]
["2026-09-09T17:54:58.193831+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:54:58.193833+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.193839+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:54:58.193839+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:54:58.193839+00:00", "trade", 11.85, 22.0]
["2026-09-09T17:54:58.193839+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:54:58.193840+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.193846+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.193853+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.193938+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.193952+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.193967+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.193973+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.193993+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.194007+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.194013+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.194020+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.194026+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.194033+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:54:58.194040+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194046+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194060+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194066+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194072+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194085+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194092+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194099+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194129+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194136+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194138+00:00", "trade", 11.85, 140.0]
["2026-09-09T17:54:58.194158+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194172+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194190+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194204+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194356+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194368+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194373+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:54:58.194406+00:00", "trade", 11.85, 120.0]
["2026-09-09T17:54:58.194407+00:00", "trade", 11.85, 80.0]
["2026-09-09T17:54:58.194408+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194450+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194454+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:54:58.194455+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:54:58.194463+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:54:58.194506+00:00", "trade", 11.85, 170.0]
["2026-09-09T17:54:58.194507+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:54:58.194507+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.194583+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.194621+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.194650+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.194706+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.194747+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.194768+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.194775+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.194789+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.194795+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.194838+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.194861+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.194971+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.195179+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.195667+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.195670+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.195683+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.198376+00:00", "trade", 11.85, 11.0]
["2026-09-09T17:54:58.198829+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.198856+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.200171+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.200198+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.217989+00:00", "trade", 11.845, 300.0]
["2026-09-09T17:54:58.222930+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.229206+00:00", "trade", 11.845, 200.0]
["2026-09-09T17:54:58.252210+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.526304+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:58.526330+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:59.458426+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:59.462474+00:00", "trade", 11.845, 700.0]
["2026-09-09T17:54:59.591502+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:59.591529+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:54:59.772936+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:00.028057+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:00.028622+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:00.028629+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:00.079432+00:00", "trade", 11.8462, 68.0]
["2026-09-09T17:55:00.505645+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:00.505683+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:00.505707+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:00.506142+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:00.615110+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:00.920357+00:00", "trade", 11.845, 6000.0]
["2026-09-09T17:55:01.289491+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:01.290400+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:01.290420+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:01.290501+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:01.290857+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:01.321396+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:01.331532+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:01.412314+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:01.449716+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:01.730319+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:01.730844+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:01.731129+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:02.104840+00:00", "trade", 11.845, 500.0]
["2026-09-09T17:55:02.530447+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:02.650227+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:04.141166+00:00", "trade", 11.8461, 1.0]
["2026-09-09T17:55:04.528683+00:00", "trade", 11.8447, 100.0]
["2026-09-09T17:55:04.919610+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:05.012673+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:05.012702+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:05.013155+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:05.013940+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:05.043706+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:05.196555+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:05.196579+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:05.197193+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:05.297670+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:05.484386+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:05.484408+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:05.484838+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:06.193535+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:06.268930+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:06.393166+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.028532+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.028559+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.028566+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.028903+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.028990+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.029025+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.029080+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.029299+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.133486+00:00", "trade", 11.84, 15.0]
["2026-09-09T17:55:07.178466+00:00", "trade", 11.8461, 42.0]
["2026-09-09T17:55:07.350695+00:00", "trade", 11.845, 6800.0]
["2026-09-09T17:55:07.531185+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.560378+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.560665+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.560673+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.561445+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.561478+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.595332+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.595358+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:07.595866+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:08.059431+00:00", "trade", 11.85, 13.0]
["2026-09-09T17:55:08.099392+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:08.099417+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:08.196844+00:00", "trade", 11.8401, 6800.0]
["2026-09-09T17:55:08.434438+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:08.435627+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:08.436525+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:09.106276+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:09.792511+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:09.793202+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:09.793650+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:09.793670+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:09.913997+00:00", "trade", 11.8452, 200.0]
["2026-09-09T17:55:09.938105+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:10.173789+00:00", "trade", 11.85, 14.0]
["2026-09-09T17:55:10.182393+00:00", "trade", 11.8495, 42.0]
["2026-09-09T17:55:10.344142+00:00", "trade", 11.8459, 60.0]
["2026-09-09T17:55:10.659347+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:10.660291+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:10.660812+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:10.667968+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:11.113619+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:11.114216+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:11.114274+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:11.182919+00:00", "trade", 11.845, 456.0]
["2026-09-09T17:55:11.183774+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:11.183784+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:11.184202+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:11.217140+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:11.217157+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:11.217614+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:11.453405+00:00", "trade", 11.8475, 20.0]
["2026-09-09T17:55:11.691903+00:00", "trade", 11.84, 15.0]
["2026-09-09T17:55:13.023062+00:00", "trade", 11.845, 2368.0]
["2026-09-09T17:55:13.667735+00:00", "trade", 11.8475, 100.0]
["2026-09-09T17:55:13.759058+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:55:13.924867+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:14.310594+00:00", "trade", 11.8457, 1.0]
["2026-09-09T17:55:14.990180+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:14.990187+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:14.990739+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:14.990756+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:14.990797+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:15.586492+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:15.586991+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:15.586998+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:15.670872+00:00", "trade", 11.84, 48.0]
["2026-09-09T17:55:16.150276+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:16.150291+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:16.576867+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:16.686258+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:16.818145+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:16.916426+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:16.916877+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:17.068019+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:17.068040+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:17.809956+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:18.043851+00:00", "trade", 11.84, 15.0]
["2026-09-09T17:55:18.076761+00:00", "trade", 11.8505, 1.0]
["2026-09-09T17:55:18.931462+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:18.931494+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:18.931548+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:18.931925+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:19.129090+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:19.129528+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:19.129594+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:19.590922+00:00", "trade", 11.845, 10.0]
["2026-09-09T17:55:19.670414+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:19.671094+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:19.671113+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:19.737298+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:19.852775+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:20.073597+00:00", "trade", 11.844, 600.0]
["2026-09-09T17:55:20.427707+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:20.427738+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:20.427992+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:20.428019+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:20.452156+00:00", "trade", 11.845, 6.0]
["2026-09-09T17:55:20.574162+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:20.574200+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:20.574835+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:20.574855+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:20.617414+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:55:20.646319+00:00", "trade", 11.8477, 100.0]
["2026-09-09T17:55:21.201505+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:21.201971+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:21.202412+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:21.202433+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:21.243435+00:00", "trade", 11.845, 19.0]
["2026-09-09T17:55:21.244218+00:00", "trade", 11.845, 14.0]
["2026-09-09T17:55:21.250962+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:21.251686+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:21.252949+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:21.254299+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:21.377277+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:21.437188+00:00", "trade", 11.85, 15.0]
["2026-09-09T17:55:21.467292+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:21.565533+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:22.045206+00:00", "trade", 11.85, 15.0]
["2026-09-09T17:55:22.253579+00:00", "trade", 11.8477, 16.0]
["2026-09-09T17:55:22.254114+00:00", "trade", 11.8507, 28.0]
["2026-09-09T17:55:23.268994+00:00", "trade", 11.845, 6800.0]
["2026-09-09T17:55:23.793773+00:00", "trade", 11.8449, 30.0]
["2026-09-09T17:55:23.934200+00:00", "trade", 11.8499, 6800.0]
["2026-09-09T17:55:23.945611+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:24.028074+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:24.047870+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:24.162443+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:55:24.162509+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:24.162521+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:24.162528+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:24.162958+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:24.163087+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:24.203857+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:24.204323+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:24.246151+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:24.947268+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:24.947275+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:25.220897+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:26.086462+00:00", "trade", 11.848, 100.0]
["2026-09-09T17:55:27.427811+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:28.189417+00:00", "trade", 11.8499, 6800.0]
["2026-09-09T17:55:28.190202+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:28.218089+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:28.505324+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:28.869502+00:00", "trade", 11.8499, 6800.0]
["2026-09-09T17:55:28.870727+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:29.096493+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:29.933538+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:30.332574+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:30.692902+00:00", "trade", 11.8479, 749.0]
["2026-09-09T17:55:31.425553+00:00", "trade", 11.8489, 4.0]
["2026-09-09T17:55:31.935227+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.936152+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:55:31.936217+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.936570+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.936591+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.937123+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.946733+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.947109+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.947119+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953435+00:00", "trade", 11.85, 16.0]
["2026-09-09T17:55:31.953437+00:00", "trade", 11.85, 86.0]
["2026-09-09T17:55:31.953496+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953503+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953510+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953517+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953524+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953537+00:00", "trade", 11.85, 99.0]
["2026-09-09T17:55:31.953537+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953538+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:55:31.953544+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:55:31.953544+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953548+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:55:31.953558+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953562+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:55:31.953566+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953573+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953581+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953587+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:55:31.953598+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953604+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953612+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953618+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953623+00:00", "trade", 11.85, 98.0]
["2026-09-09T17:55:31.953625+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:55:31.953626+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953633+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:31.953646+00:00", "trade", 11.85, 45.0]
["2026-09-09T17:55:31.953647+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:31.953663+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:31.953670+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:31.953673+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953677+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953683+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953690+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953705+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953712+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953720+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953727+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953734+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953756+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953765+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953781+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953790+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953797+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953799+00:00", "trade", 11.85, 4.0]
["2026-09-09T17:55:31.953857+00:00", "trade", 11.85, 41.0]
["2026-09-09T17:55:31.953860+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953874+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.953876+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:55:31.953914+00:00", "trade", 11.85, 11.0]
["2026-09-09T17:55:31.954152+00:00", "trade", 11.85, 11.0]
["2026-09-09T17:55:31.954318+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.954362+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.954375+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.954620+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.954905+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.957513+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.958639+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:31.981472+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:55:31.988629+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:32.254177+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:32.254207+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:32.984589+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:33.091607+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:33.091641+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:33.092115+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:33.092116+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:33.092594+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:33.167273+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:33.167326+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:33.168867+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:33.233948+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:33.241581+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:33.270506+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:33.270673+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:33.918181+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:33.970947+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:34.246918+00:00", "trade", 11.8477, 40.0]
["2026-09-09T17:55:34.802778+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:34.807519+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:34.807581+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:34.879092+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:34.924896+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:34.931845+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.026657+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.027443+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.027919+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.028056+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.029583+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.236734+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.237189+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.345989+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.817755+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.818417+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.844469+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.987410+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.987867+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.988198+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.988314+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.989523+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:35.990660+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.021466+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.055273+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.055748+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.055957+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.056095+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.056294+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.182851+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.183307+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.199957+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.200439+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.200651+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.240492+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.383941+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.614647+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.615151+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.615805+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.615850+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:36.969373+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:37.044949+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:37.045746+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:37.123177+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:37.293282+00:00", "trade", 11.8502, 1.0]
["2026-09-09T17:55:37.889553+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:37.891430+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:37.891908+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:37.891994+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:37.919949+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.068435+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.068516+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.105518+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.120065+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.475543+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.475583+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.505897+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.506338+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.506813+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.529563+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.546800+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.641534+00:00", "trade", 11.8501, 600.0]
["2026-09-09T17:55:38.642229+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.642691+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.674102+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.685187+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.751019+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.755013+00:00", "trade", 11.849, 17.0]
["2026-09-09T17:55:38.756003+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.762776+00:00", "trade", 11.849, 8.0]
["2026-09-09T17:55:38.794518+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.794568+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.812618+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.813184+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.813927+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.881183+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:38.881235+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:39.049781+00:00", "trade", 11.845, 8.0]
["2026-09-09T17:55:39.050596+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:39.051043+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:39.054693+00:00", "trade", 11.845, 2.0]
["2026-09-09T17:55:39.056634+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:55:39.073913+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:39.074430+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:39.074518+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:39.074651+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:39.079199+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:39.079244+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:39.079709+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:39.120837+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:39.121105+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:39.121547+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:39.153952+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:39.788104+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:40.184395+00:00", "trade", 11.8483, 33.0]
["2026-09-09T17:55:40.192450+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:40.205732+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:40.205797+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:55:40.205808+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:55:40.210384+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:40.272327+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:41.373275+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:41.510645+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:41.766381+00:00", "trade", 11.8487, 16.0]
["2026-09-09T17:55:41.884439+00:00", "trade", 11.8501, 500.0]
["2026-09-09T17:55:41.974888+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:55:42.148935+00:00", "trade", 11.8505, 600.0]
["2026-09-09T17:55:42.149714+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:42.168078+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:42.569392+00:00", "trade", 11.85, 7.0]
["2026-09-09T17:55:42.569394+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:55:42.569395+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:55:42.569399+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:42.569445+00:00", "trade", 11.85, 180.0]
["2026-09-09T17:55:42.569472+00:00", "trade", 11.85, 120.0]
["2026-09-09T17:55:42.569472+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:55:42.569472+00:00", "trade", 11.85, 20.0]
["2026-09-09T17:55:42.569474+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:42.569481+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:42.569482+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:42.569503+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:42.569510+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:42.569517+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:42.569523+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:42.569537+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569544+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569558+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569564+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569571+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569584+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569590+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569597+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569619+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569625+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569639+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569651+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569657+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569664+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569692+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569734+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569740+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569747+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:42.569796+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:55:42.569797+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:42.570195+00:00", "trade", 11.8501, 180.0]
["2026-09-09T17:55:42.570227+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:42.570248+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:42.570465+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:42.570560+00:00", "trade", 11.8501, 120.0]
["2026-09-09T17:55:42.570922+00:00", "trade", 11.8501, 200.0]
["2026-09-09T17:55:42.570950+00:00", "trade", 11.8501, 20.0]
["2026-09-09T17:55:42.571284+00:00", "trade", 11.8501, 7.0]
["2026-09-09T17:55:42.571647+00:00", "trade", 11.8501, 100.0]
["2026-09-09T17:55:42.571712+00:00", "trade", 11.8501, 200.0]
["2026-09-09T17:55:42.572043+00:00", "trade", 11.8501, 100.0]
["2026-09-09T17:55:42.572400+00:00", "trade", 11.8501, 3073.0]
["2026-09-09T17:55:42.572545+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:42.572888+00:00", "trade", 11.845, 200.0]
["2026-09-09T17:55:42.572994+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:42.573291+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:42.575026+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:42.612263+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:42.829421+00:00", "trade", 11.845, 456.0]
["2026-09-09T17:55:42.829450+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:42.829523+00:00", "trade", 11.845, 389.0]
["2026-09-09T17:55:42.829602+00:00", "trade", 11.845, 311.0]
["2026-09-09T17:55:42.829843+00:00", "trade", 11.845, 456.0]
["2026-09-09T17:55:42.830701+00:00", "trade", 11.845, 456.0]
["2026-09-09T17:55:42.848590+00:00", "trade", 11.845, 456.0]
["2026-09-09T17:55:43.264140+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:43.264434+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:43.271251+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:43.297034+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:43.623759+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:43.623904+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:43.736418+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:43.828983+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:44.134264+00:00", "trade", 11.8453, 100.0]
["2026-09-09T17:55:44.177967+00:00", "trade", 11.845, 500.0]
["2026-09-09T17:55:45.510082+00:00", "trade", 11.846, 600.0]
["2026-09-09T17:55:45.661117+00:00", "trade", 11.845, 4000.0]
["2026-09-09T17:55:45.884308+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:45.884357+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:45.884399+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:45.997481+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:46.137925+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:46.158314+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:46.158768+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:46.383271+00:00", "trade", 11.8487, 32.0]
["2026-09-09T17:55:46.384552+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:46.527962+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:46.529093+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:46.529539+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.412633+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.412904+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.412918+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.413225+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.413257+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473088+00:00", "trade", 11.85, 7.0]
["2026-09-09T17:55:48.473090+00:00", "trade", 11.85, 142.0]
["2026-09-09T17:55:48.473091+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:55:48.473092+00:00", "trade", 11.85, 15.0]
["2026-09-09T17:55:48.473095+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:55:48.473096+00:00", "trade", 11.85, 500.0]
["2026-09-09T17:55:48.473099+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473106+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473119+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473126+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473161+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473168+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473182+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473189+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:55:48.473189+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473190+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473194+00:00", "trade", 11.85, 6.0]
["2026-09-09T17:55:48.473196+00:00", "trade", 11.85, 7.0]
["2026-09-09T17:55:48.473198+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473204+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473211+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473225+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473231+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473238+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:55:48.473239+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:55:48.473260+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:48.473273+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:55:48.473274+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:48.473281+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:48.473287+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:48.473301+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:48.473308+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:48.473314+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:48.473321+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:55:48.473322+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.473349+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.473355+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.473377+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.473390+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.473398+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.473419+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.473426+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.473523+00:00", "trade", 11.85, 21.0]
["2026-09-09T17:55:48.473583+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.473587+00:00", "trade", 11.85, 79.0]
["2026-09-09T17:55:48.473870+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.474170+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.474442+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.477185+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.478747+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.482862+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.483802+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.497334+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.513554+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.573173+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.573200+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.575340+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.891114+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.891138+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:48.973459+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:50.706757+00:00", "trade", 11.8554, 1.0]
["2026-09-09T17:55:53.863364+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:55.008230+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:55.008257+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:55.009301+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:55.009391+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:55.759993+00:00", "trade", 11.855, 500.0]
["2026-09-09T17:55:56.017416+00:00", "trade", 11.855, 9.0]
["2026-09-09T17:55:56.045453+00:00", "trade", 11.855, 10.0]
["2026-09-09T17:55:56.045902+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:56.045931+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:56.046923+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:56.063781+00:00", "trade", 11.855, 10.0]
["2026-09-09T17:55:56.661256+00:00", "trade", 11.855, 200.0]
["2026-09-09T17:55:56.974233+00:00", "trade", 11.85, 1100.0]
["2026-09-09T17:55:58.133873+00:00", "trade", 11.855, 400.0]
["2026-09-09T17:55:59.184084+00:00", "trade", 11.8453, 27.0]
["2026-09-09T17:55:59.577599+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:59.577630+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:55:59.578228+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:03.768657+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:03.769143+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:04.586725+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:04.586775+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:04.586989+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:04.587015+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:04.587468+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:05.188580+00:00", "trade", 11.8494, 15.0]
["2026-09-09T17:56:05.870866+00:00", "trade", 11.855, 6800.0]
["2026-09-09T17:56:06.028836+00:00", "trade", 11.855, 700.0]
["2026-09-09T17:56:06.028841+00:00", "trade", 11.85, 500.0]
["2026-09-09T17:56:06.028915+00:00", "trade", 11.855, 500.0]
["2026-09-09T17:56:06.028995+00:00", "trade", 11.855, 200.0]
["2026-09-09T17:56:06.029006+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:56:06.029013+00:00", "trade", 11.855, 200.0]
["2026-09-09T17:56:06.029235+00:00", "trade", 11.85, 6.0]
["2026-09-09T17:56:06.029241+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:56:06.029244+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:56:06.029248+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:56:06.029309+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:06.029339+00:00", "trade", 11.855, 128.0]
["2026-09-09T17:56:06.029355+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:06.029426+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:06.029592+00:00", "trade", 11.855, 188.0]
["2026-09-09T17:56:06.029622+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:56:06.029628+00:00", "trade", 11.855, 128.0]
["2026-09-09T17:56:06.029826+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:56:06.029911+00:00", "trade", 11.85, 66.0]
["2026-09-09T17:56:06.030511+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:06.030552+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:56:06.030554+00:00", "trade", 11.85, 2.0]
["2026-09-09T17:56:06.030554+00:00", "trade", 11.85, 300.0]
["2026-09-09T17:56:06.030554+00:00", "trade", 11.85, 98.0]
["2026-09-09T17:56:06.030610+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:56:06.030625+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:56:06.037199+00:00", "trade", 11.85, 300.0]
["2026-09-09T17:56:06.037213+00:00", "trade", 11.85, 700.0]
["2026-09-09T17:56:06.037218+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:56:06.037296+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:06.037312+00:00", "trade", 11.855, 700.0]
["2026-09-09T17:56:06.037322+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:06.037541+00:00", "trade", 11.85, 194.0]
["2026-09-09T17:56:06.037836+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:06.041413+00:00", "trade", 11.855, 700.0]
["2026-09-09T17:56:06.041417+00:00", "trade", 11.85, 201.0]
["2026-09-09T17:56:06.041417+00:00", "trade", 11.85, 50.0]
["2026-09-09T17:56:06.041443+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:56:06.041455+00:00", "trade", 11.85, 60.0]
["2026-09-09T17:56:06.041876+00:00", "trade", 11.85, 86.0]
["2026-09-09T17:56:06.041880+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:56:06.041884+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:56:06.041891+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:56:06.043088+00:00", "trade", 11.85, 10.0]
["2026-09-09T17:56:06.098676+00:00", "trade", 11.85, 500.0]
["2026-09-09T17:56:06.098694+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:06.142932+00:00", "trade", 11.85, 1882.0]
["2026-09-09T17:56:06.289229+00:00", "trade", 11.8599, 9.0]
["2026-09-09T17:56:06.544488+00:00", "trade", 11.855, 6800.0]
["2026-09-09T17:56:06.629992+00:00", "trade", 11.85, 7805.0]
["2026-09-09T17:56:06.878104+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:56:07.085303+00:00", "trade", 11.8498, 39.0]
["2026-09-09T17:56:07.108382+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.288713+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.386154+00:00", "trade", 11.8489, 1.0]
["2026-09-09T17:56:07.532207+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.559173+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.559258+00:00", "trade", 11.85, 25.0]
["2026-09-09T17:56:07.559259+00:00", "trade", 11.85, 75.0]
["2026-09-09T17:56:07.559507+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:56:07.559739+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.559818+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.560212+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.562597+00:00", "trade", 11.85, 7.0]
["2026-09-09T17:56:07.562598+00:00", "trade", 11.85, 220.0]
["2026-09-09T17:56:07.562600+00:00", "trade", 11.85, 1000.0]
["2026-09-09T17:56:07.562601+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:56:07.562639+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.562645+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.562652+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.562665+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.562672+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.562679+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.562687+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.562694+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.562702+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:56:07.562709+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.562716+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.562722+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.562728+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.562734+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.562747+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.562754+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.562780+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.562787+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.562800+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.562865+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.562886+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.562888+00:00", "trade", 11.85, 128.0]
["2026-09-09T17:56:07.562893+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:56:07.562895+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:56:07.562935+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.562972+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.563020+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.563164+00:00", "trade", 11.85, 300.0]
["2026-09-09T17:56:07.563165+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:56:07.563183+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:07.563189+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:07.563196+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:07.563227+00:00", "trade", 11.8511, 50.0]
["2026-09-09T17:56:07.563249+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:07.563370+00:00", "trade", 11.85, 66.0]
["2026-09-09T17:56:07.563381+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:07.563491+00:00", "trade", 11.85, 34.0]
["2026-09-09T17:56:07.563491+00:00", "trade", 11.85, 49.0]
["2026-09-09T17:56:07.563491+00:00", "trade", 11.85, 17.0]
["2026-09-09T17:56:07.563798+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:07.564771+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:07.566994+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:07.567621+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:07.569531+00:00", "trade", 11.845, 700.0]
["2026-09-09T17:56:07.662838+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:07.663333+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:07.790526+00:00", "trade", 11.84, 2000.0]
["2026-09-09T17:56:08.020885+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:08.021274+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:08.270325+00:00", "trade", 11.8502, 593.0]
["2026-09-09T17:56:10.227287+00:00", "trade", 11.8472, 4.0]
["2026-09-09T17:56:10.469842+00:00", "trade", 11.845, 15.0]
["2026-09-09T17:56:11.436117+00:00", "trade", 11.844, 15.0]
["2026-09-09T17:56:11.956642+00:00", "trade", 11.8499, 15.0]
["2026-09-09T17:56:12.639281+00:00", "trade", 11.845, 200.0]
["2026-09-09T17:56:12.953370+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:12.953377+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:12.953401+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:12.953454+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:56:13.524365+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.524789+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.525188+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.525277+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.588126+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.588379+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.588399+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.588487+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.588621+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.591422+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.597037+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.626386+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.626773+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.680986+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.822217+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.824750+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.861654+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.861774+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.861841+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.862375+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.865464+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.865648+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.866075+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.866411+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:13.976296+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:14.639250+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:14.652390+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:15.135991+00:00", "trade", 11.8481, 2000.0]
["2026-09-09T17:56:15.816427+00:00", "trade", 11.849, 3.0]
["2026-09-09T17:56:15.837528+00:00", "trade", 11.8485, 2.0]
["2026-09-09T17:56:16.180287+00:00", "trade", 11.845, 11.0]
["2026-09-09T17:56:16.181938+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:18.257888+00:00", "trade", 11.85, 15.0]
["2026-09-09T17:56:18.809930+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:18.916292+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:19.116648+00:00", "trade", 11.8499, 26.0]
["2026-09-09T17:56:20.141152+00:00", "trade", 11.85, 15.0]
["2026-09-09T17:56:20.617913+00:00", "trade", 11.8401, 100.0]
["2026-09-09T17:56:20.787160+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:20.789828+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:20.868562+00:00", "trade", 11.8461, 200.0]
["2026-09-09T17:56:21.141350+00:00", "trade", 11.846, 1.0]
["2026-09-09T17:56:21.269205+00:00", "trade", 11.8507, 100.0]
["2026-09-09T17:56:21.497307+00:00", "trade", 11.845, 1646.0]
["2026-09-09T17:56:21.738151+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:21.738773+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:21.738785+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:21.740410+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:21.766100+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:21.766169+00:00", "trade", 11.845, 300.0]
["2026-09-09T17:56:21.766642+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:21.781326+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:22.201597+00:00", "trade", 11.845, 13.0]
["2026-09-09T17:56:22.247469+00:00", "trade", 11.8468, 4.0]
["2026-09-09T17:56:22.604482+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:22.761633+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:22.762424+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:22.763406+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:22.763430+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:22.934754+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:56:22.935250+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:22.935275+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:23.129299+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:23.129314+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:23.129670+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:23.129734+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:23.129772+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:23.130381+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:23.480672+00:00", "trade", 11.8454, 2.0]
["2026-09-09T17:56:23.512515+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:23.512522+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:23.513656+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:23.513682+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:23.664119+00:00", "trade", 11.8477, 10.0]
["2026-09-09T17:56:23.670244+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:56:24.633862+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:25.997624+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:26.573266+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:27.690068+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:27.690526+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:27.690533+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:27.691002+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:28.577454+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:29.848180+00:00", "trade", 11.84, 15.0]
["2026-09-09T17:56:30.128737+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:30.128747+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:30.279009+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:30.279017+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:31.170421+00:00", "trade", 11.846, 4.0]
["2026-09-09T17:56:31.768554+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:31.768560+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:31.769859+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:31.894162+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:33.091724+00:00", "trade", 11.845, 150.0]
["2026-09-09T17:56:33.094755+00:00", "trade", 11.845, 150.0]
["2026-09-09T17:56:33.179448+00:00", "trade", 11.845, 15.0]
["2026-09-09T17:56:33.646791+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:56:34.506366+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:34.506638+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:34.506900+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:34.506908+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:34.508309+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:34.508317+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:35.225875+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:35.555737+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:35.555772+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:35.555779+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:35.555804+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:35.556424+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:35.556511+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:35.673910+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:35.675932+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:35.941005+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:56:35.941527+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:35.993153+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:36.077288+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:36.097173+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:36.368842+00:00", "trade", 11.85, 200.0]
["2026-09-09T17:56:36.369836+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:36.369966+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:36.370650+00:00", "trade", 11.845, 6.0]
["2026-09-09T17:56:36.688113+00:00", "trade", 11.8521, 19.0]
["2026-09-09T17:56:37.182971+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:37.182984+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:37.187451+00:00", "trade", 11.845, 50.0]
["2026-09-09T17:56:37.188557+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:37.191393+00:00", "trade", 11.845, 50.0]
["2026-09-09T17:56:37.398685+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:37.564391+00:00", "trade", 11.8453, 9.0]
["2026-09-09T17:56:38.240422+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:38.293234+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:38.370881+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:39.014641+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:39.015199+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:39.186005+00:00", "trade", 11.8502, 24.0]
["2026-09-09T17:56:39.568404+00:00", "trade", 11.84, 1.0]
["2026-09-09T17:56:39.569185+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:39.630174+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:39.631878+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:39.682507+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:39.833454+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.050071+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.051073+00:00", "trade", 11.84, 15.0]
["2026-09-09T17:56:40.149683+00:00", "trade", 11.845, 500.0]
["2026-09-09T17:56:40.859678+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978329+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:56:40.978367+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:56:40.978386+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978392+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978674+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978681+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978685+00:00", "trade", 11.84, 300.0]
["2026-09-09T17:56:40.978686+00:00", "trade", 11.84, 1057.0]
["2026-09-09T17:56:40.978688+00:00", "trade", 11.84, 1.0]
["2026-09-09T17:56:40.978688+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978690+00:00", "trade", 11.84, 42.0]
["2026-09-09T17:56:40.978694+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978702+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978708+00:00", "trade", 11.84, 1.0]
["2026-09-09T17:56:40.978709+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978711+00:00", "trade", 11.84, 1.0]
["2026-09-09T17:56:40.978733+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978740+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978746+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978753+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978760+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978766+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978773+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978777+00:00", "trade", 11.84, 2.0]
["2026-09-09T17:56:40.978779+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:56:40.978779+00:00", "trade", 11.84, 5.0]
["2026-09-09T17:56:40.978779+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978787+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:40.978794+00:00", "trade", 11.84, 140.0]
["2026-09-09T17:56:40.978795+00:00", "quote", 11.83, 11.85]
["2026-09-09T17:56:40.978803+00:00", "quote", 11.83, 11.85]
["2026-09-09T17:56:40.978817+00:00", "quote", 11.83, 11.85]
["2026-09-09T17:56:40.978823+00:00", "quote", 11.83, 11.85]
["2026-09-09T17:56:40.978830+00:00", "quote", 11.83, 11.85]
["2026-09-09T17:56:40.978836+00:00", "quote", 11.83, 11.85]
["2026-09-09T17:56:40.978847+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978855+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978862+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978869+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978876+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978884+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978891+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978899+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978905+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978908+00:00", "trade", 11.84, 10.0]
["2026-09-09T17:56:40.978912+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978919+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978926+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978933+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978946+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978953+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978960+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978967+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978981+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.978994+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.979214+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:56:40.979260+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.979268+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.979360+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.979366+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.979379+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.979386+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.979399+00:00", "trade", 11.84, 49.0]
["2026-09-09T17:56:40.979399+00:00", "trade", 11.84, 7.0]
["2026-09-09T17:56:40.979519+00:00", "trade", 11.84, 93.0]
["2026-09-09T17:56:40.979519+00:00", "trade", 11.84, 85.0]
["2026-09-09T17:56:40.979519+00:00", "trade", 11.84, 122.0]
["2026-09-09T17:56:40.979751+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.979775+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.979807+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.979842+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.980837+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.980864+00:00", "trade", 11.84, 10.0]
["2026-09-09T17:56:40.981492+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.983927+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.984563+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:40.991012+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.012172+00:00", "trade", 11.84, 11.0]
["2026-09-09T17:56:41.055610+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.075620+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.078393+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.078817+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.078949+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.078950+00:00", "trade", 11.84, 126.0]
["2026-09-09T17:56:41.078952+00:00", "trade", 11.84, 79.0]
["2026-09-09T17:56:41.078952+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:56:41.078954+00:00", "trade", 11.84, 1000.0]
["2026-09-09T17:56:41.078977+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.078984+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.078991+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.078998+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.079009+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.079015+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.079022+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.079028+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.079042+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.079049+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.079062+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.079068+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.079088+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:56:41.079095+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079103+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079110+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079116+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079122+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079142+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079148+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079168+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079175+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079188+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079202+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079209+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079223+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079229+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:56:41.079233+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:56:41.079239+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:56:41.079241+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:56:41.079246+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:56:41.079331+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079353+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:56:41.079353+00:00", "trade", 11.84, 96.0]
["2026-09-09T17:56:41.079405+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079425+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:56:41.079506+00:00", "trade", 11.84, 10.0]
["2026-09-09T17:56:41.079510+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:56:41.079533+00:00", "trade", 11.84, 1.0]
["2026-09-09T17:56:41.079536+00:00", "trade", 11.84, 135.0]
["2026-09-09T17:56:41.079536+00:00", "trade", 11.84, 300.0]
["2026-09-09T17:56:41.079538+00:00", "trade", 11.84, 50.0]
["2026-09-09T17:56:41.079539+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.079610+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.079633+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.079783+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.080091+00:00", "trade", 11.845, 7.0]
["2026-09-09T17:56:41.080487+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.080596+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.080625+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.081093+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.083200+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.083218+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.083342+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.083369+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.083987+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.088335+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.098739+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.121367+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.179218+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.179251+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.179279+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.978722+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.978749+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:41.984499+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:42.110041+00:00", "trade", 11.845, 1250.0]
["2026-09-09T17:56:42.748182+00:00", "trade", 11.83, 600.0]
["2026-09-09T17:56:44.270114+00:00", "trade", 11.849, 6.0]
["2026-09-09T17:56:44.273118+00:00", "trade", 11.849, 5.0]
["2026-09-09T17:56:44.642171+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:44.642197+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:44.642748+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:45.126743+00:00", "trade", 11.8492, 2.0]
["2026-09-09T17:56:45.707841+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:45.708125+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:46.968821+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:56:46.970516+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:47.073281+00:00", "trade", 11.8462, 1.0]
["2026-09-09T17:56:47.257743+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:47.444467+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:48.228058+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:48.228368+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:48.245881+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:48.480442+00:00", "trade", 11.845, 4000.0]
["2026-09-09T17:56:48.480749+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:50.028491+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:50.028519+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:50.029292+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:51.093584+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:51.207556+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:51.272890+00:00", "trade", 11.845, 1.0]
["2026-09-09T17:56:51.477820+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:53.562524+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:53.563254+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:53.677748+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:54.587792+00:00", "trade", 11.845, 1250.0]
["2026-09-09T17:56:54.588615+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:54.928706+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:56.607690+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:56.607892+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:56.608375+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:57.139400+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:56:57.159749+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:57.159775+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:57.159921+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:57.431877+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:58.107290+00:00", "trade", 11.8478, 549.0]
["2026-09-09T17:56:58.532440+00:00", "trade", 11.8426, 12.0]
["2026-09-09T17:56:58.533309+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:58.533337+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:58.534053+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:56:58.534166+00:00", "trade", 11.8426, 14.0]
["2026-09-09T17:56:59.704308+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:00.642319+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:00.669523+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:02.797717+00:00", "trade", 11.845, 50.0]
["2026-09-09T17:57:03.129210+00:00", "trade", 11.8467, 1.0]
["2026-09-09T17:57:03.470723+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:03.474468+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:03.729408+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:04.702319+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:05.051212+00:00", "trade", 11.845, 35.0]
["2026-09-09T17:57:05.417867+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:06.289419+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:06.391129+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:06.879016+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:06.879052+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:06.879700+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:06.881900+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.008404+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.035955+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.037567+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.045737+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.060789+00:00", "trade", 11.84, 10.0]
["2026-09-09T17:57:07.063812+00:00", "trade", 11.84, 90.0]
["2026-09-09T17:57:07.063817+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.063883+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.064271+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.064293+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.064594+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.064816+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.076071+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.076511+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.076806+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.526765+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:07.526844+00:00", "trade", 11.84, 10.0]
["2026-09-09T17:57:07.526845+00:00", "trade", 11.84, 49.0]
["2026-09-09T17:57:07.526845+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.526847+00:00", "trade", 11.84, 42.0]
["2026-09-09T17:57:07.526849+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:07.526851+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:07.526853+00:00", "trade", 11.84, 700.0]
["2026-09-09T17:57:07.526861+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:07.526867+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.526874+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.526879+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:07.526880+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.526882+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.526927+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.526940+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.526947+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.526954+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.526960+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.526974+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.526988+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527009+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527016+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527022+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527036+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527043+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527160+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527167+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527175+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:07.527179+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:57:07.527180+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527184+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:07.527241+00:00", "trade", 11.84, 60.0]
["2026-09-09T17:57:07.527244+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527262+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527284+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527335+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527494+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527527+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527529+00:00", "trade", 11.84, 225.0]
["2026-09-09T17:57:07.527531+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:07.527535+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527599+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527779+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.527809+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.528050+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.531633+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.531927+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.531947+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.533141+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.546971+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.566396+00:00", "trade", 11.8425, 15.0]
["2026-09-09T17:57:07.567182+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.567637+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.567652+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:07.593516+00:00", "trade", 11.84, 475.0]
["2026-09-09T17:57:07.782419+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:08.402067+00:00", "trade", 11.84, 475.0]
["2026-09-09T17:57:08.402067+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:08.402114+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:08.402122+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:08.402129+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:08.402130+00:00", "trade", 11.84, 85.0]
["2026-09-09T17:57:08.402136+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:57:08.402136+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:08.402139+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:08.402142+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:57:08.402144+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:08.402160+00:00", "trade", 11.84, 52.0]
["2026-09-09T17:57:08.402160+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:08.402160+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:08.402169+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:08.402170+00:00", "quote", 11.83, 11.85]
["2026-09-09T17:57:08.402177+00:00", "quote", 11.83, 11.85]
["2026-09-09T17:57:08.402185+00:00", "quote", 11.83, 11.85]
["2026-09-09T17:57:08.402192+00:00", "quote", 11.83, 11.85]
["2026-09-09T17:57:08.402198+00:00", "quote", 11.83, 11.85]
["2026-09-09T17:57:08.402205+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402212+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402219+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402225+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402232+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402239+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402245+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402252+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402266+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402272+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402279+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402287+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402294+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402315+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402555+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402601+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402889+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402896+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.402946+00:00", "trade", 11.8401, 200.0]
["2026-09-09T17:57:08.403305+00:00", "trade", 11.8401, 85.0]
["2026-09-09T17:57:08.403333+00:00", "trade", 11.8401, 200.0]
["2026-09-09T17:57:08.403579+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.403661+00:00", "trade", 11.8401, 475.0]
["2026-09-09T17:57:08.403690+00:00", "trade", 11.8401, 52.0]
["2026-09-09T17:57:08.403717+00:00", "trade", 11.8401, 100.0]
["2026-09-09T17:57:08.404014+00:00", "trade", 11.8401, 888.0]
["2026-09-09T17:57:08.405254+00:00", "trade", 11.835, 600.0]
["2026-09-09T17:57:08.413189+00:00", "trade", 11.835, 10.0]
["2026-09-09T17:57:08.414224+00:00", "trade", 11.835, 7.0]
["2026-09-09T17:57:08.428441+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:08.447306+00:00", "trade", 11.835, 17.0]
["2026-09-09T17:57:08.489542+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:09.002411+00:00", "trade", 11.83, 1.0]
["2026-09-09T17:57:09.561332+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:09.561895+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:09.720970+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:09.910443+00:00", "trade", 11.835, 11.0]
["2026-09-09T17:57:09.916554+00:00", "trade", 11.8351, 500.0]
["2026-09-09T17:57:09.931223+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:10.090506+00:00", "trade", 11.8462, 28.0]
["2026-09-09T17:57:10.098167+00:00", "trade", 11.8462, 2.0]
["2026-09-09T17:57:10.968130+00:00", "trade", 11.8462, 12.0]
["2026-09-09T17:57:12.529195+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.117501+00:00", "trade", 11.8429, 29.0]
["2026-09-09T17:57:14.117559+00:00", "trade", 11.8481, 23.0]
["2026-09-09T17:57:14.711419+00:00", "trade", 11.84, 4.0]
["2026-09-09T17:57:14.711421+00:00", "trade", 11.84, 1000.0]
["2026-09-09T17:57:14.711423+00:00", "trade", 11.84, 18.0]
["2026-09-09T17:57:14.711424+00:00", "trade", 11.84, 126.0]
["2026-09-09T17:57:14.711426+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:14.711429+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:14.711429+00:00", "trade", 11.84, 171.0]
["2026-09-09T17:57:14.711453+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:14.711472+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711478+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711486+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711493+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711501+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711508+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:14.711509+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711510+00:00", "trade", 11.84, 10.0]
["2026-09-09T17:57:14.711513+00:00", "trade", 11.84, 4.0]
["2026-09-09T17:57:14.711514+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:14.711516+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711518+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:14.711523+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711524+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:14.711529+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711536+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711537+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:14.711549+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711556+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711578+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711592+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711598+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711614+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711621+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711628+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711657+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711663+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711690+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711700+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711714+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711731+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711753+00:00", "quote", 11.83, 11.84]
["2026-09-09T17:57:14.711760+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:57:14.711775+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:57:14.711783+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:57:14.711790+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:57:14.711795+00:00", "trade", 11.84, 13.0]
["2026-09-09T17:57:14.711797+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:57:14.711804+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:57:14.711810+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:57:14.711816+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:57:14.711817+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:57:14.711818+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:14.711824+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:57:14.711830+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:57:14.711837+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:57:14.711841+00:00", "trade", 11.84, 50.0]
["2026-09-09T17:57:14.711843+00:00", "trade", 11.84, 300.0]
["2026-09-09T17:57:14.711843+00:00", "trade", 11.84, 300.0]
["2026-09-09T17:57:14.711844+00:00", "trade", 11.84, 200.0]
["2026-09-09T17:57:14.711844+00:00", "quote", 11.84, 11.84]
["2026-09-09T17:57:14.711845+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.711847+00:00", "trade", 11.84, 100.0]
["2026-09-09T17:57:14.711850+00:00", "trade", 11.84, 1.0]
["2026-09-09T17:57:14.711859+00:00", "trade", 11.84, 63.0]
["2026-09-09T17:57:14.711868+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.711878+00:00", "trade", 11.84, 87.0]
["2026-09-09T17:57:14.711882+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.711889+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.711903+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.711910+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.711929+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.711937+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.711938+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.711961+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.711977+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.714528+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.714582+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.715477+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.715529+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.715963+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.717111+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.717209+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.756474+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.756943+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.758530+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.789963+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:14.807757+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:15.142038+00:00", "trade", 11.8425, 600.0]
["2026-09-09T17:57:15.279699+00:00", "trade", 11.852, 30.0]
["2026-09-09T17:57:15.525208+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:15.529896+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:15.622776+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:16.050064+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:16.050131+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:16.050562+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:16.999191+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:16.999198+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:16.999666+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:16.999675+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:17.522548+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:17.816179+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:17.820384+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:18.747866+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:19.836089+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:20.224952+00:00", "trade", 11.8466, 1.0]
["2026-09-09T17:57:20.225777+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:20.225839+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:20.225855+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:20.226267+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:20.226284+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:20.226504+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:20.234825+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:20.320335+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:20.729450+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:20.730149+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:20.863128+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:20.863169+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:20.965454+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:20.965476+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:21.031079+00:00", "trade", 11.84, 11.0]
["2026-09-09T17:57:21.031136+00:00", "trade", 11.84, 288.0]
["2026-09-09T17:57:21.031883+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:21.036839+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:21.374815+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:21.375287+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:21.375389+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:21.764742+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:21.765001+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:21.765013+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:22.023975+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:22.024420+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:22.390381+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:22.390978+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:22.390993+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:22.391008+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:22.391397+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:22.391447+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:22.497376+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:22.498103+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:22.636323+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:22.652421+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:22.780257+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:22.817286+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:23.049634+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:23.054371+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:23.054767+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:23.178849+00:00", "trade", 11.8477, 1.0]
["2026-09-09T17:57:23.179642+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:23.404321+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:23.404529+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:23.404828+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:23.600720+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:24.056315+00:00", "trade", 11.845, 2200.0]
["2026-09-09T17:57:26.118158+00:00", "trade", 11.845, 100.0]
["2026-09-09T17:57:26.118586+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:26.119787+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:26.522167+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:26.522180+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:26.522213+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:26.615070+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:26.673073+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:26.725021+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:26.725477+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:26.725486+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:26.727190+00:00", "trade", 11.8521, 200.0]
["2026-09-09T17:57:26.727960+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:26.732855+00:00", "trade", 11.8521, 41.0]
["2026-09-09T17:57:28.190802+00:00", "trade", 11.8477, 562.0]
["2026-09-09T17:57:29.748973+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:29.749007+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:30.767662+00:00", "trade", 11.85, 17.0]
["2026-09-09T17:57:30.767787+00:00", "trade", 11.845, 17.0]
["2026-09-09T17:57:30.768671+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:30.768698+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:30.769464+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:31.949262+00:00", "trade", 11.8478, 11.0]
["2026-09-09T17:57:31.954460+00:00", "trade", 11.8478, 6.0]
["2026-09-09T17:57:33.581748+00:00", "trade", 11.8461, 80.0]
["2026-09-09T17:57:34.944474+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:34.944481+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:34.944515+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:34.944522+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:34.944529+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:34.944543+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:34.944572+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:57:34.945016+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:34.945147+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:34.945155+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:34.946459+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:35.392759+00:00", "trade", 11.8409, 9.0]
["2026-09-09T17:57:35.393646+00:00", "trade", 11.8448, 2.0]
["2026-09-09T17:57:35.393927+00:00", "trade", 11.8409, 9.0]
["2026-09-09T17:57:36.256099+00:00", "trade", 11.845, 15.0]
["2026-09-09T17:57:36.256108+00:00", "trade", 11.85, 15.0]
["2026-09-09T17:57:36.256139+00:00", "trade", 11.85, 15.0]
["2026-09-09T17:57:36.256153+00:00", "trade", 11.845, 15.0]
["2026-09-09T17:57:36.256272+00:00", "trade", 11.845, 2170.0]
["2026-09-09T17:57:36.808292+00:00", "trade", 11.8482, 3.0]
["2026-09-09T17:57:37.483409+00:00", "trade", 11.8458, 1.0]
["2026-09-09T17:57:37.568388+00:00", "trade", 11.8415, 14.0]
["2026-09-09T17:57:37.681025+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:39.260759+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:39.571177+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:39.729999+00:00", "trade", 11.84, 6800.0]
["2026-09-09T17:57:39.730831+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:39.730879+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:39.730943+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:39.864266+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:40.203214+00:00", "trade", 11.845, 6800.0]
["2026-09-09T17:57:40.527457+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:40.528096+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:41.027958+00:00", "trade", 11.84, 2000.0]
["2026-09-09T17:57:42.190894+00:00", "trade", 11.84, 15.0]
["2026-09-09T17:57:44.027514+00:00", "trade", 11.8422, 16.0]
["2026-09-09T17:57:44.034547+00:00", "trade", 11.8422, 4.0]
["2026-09-09T17:57:44.035273+00:00", "trade", 11.8422, 3.0]
["2026-09-09T17:57:44.037123+00:00", "trade", 11.8422, 2.0]
["2026-09-09T17:57:44.039591+00:00", "trade", 11.8422, 2.0]
["2026-09-09T17:57:44.042489+00:00", "trade", 11.8422, 1.0]
["2026-09-09T17:57:44.044645+00:00", "trade", 11.8422, 1.0]
["2026-09-09T17:57:44.047215+00:00", "trade", 11.8422, 1.0]
["2026-09-09T17:57:44.049805+00:00", "trade", 11.8422, 2.0]
["2026-09-09T17:57:44.798095+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:44.894034+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:44.896342+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:45.012265+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:45.082138+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:57:45.703925+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:45.709097+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:45.709125+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:45.711410+00:00", "trade", 11.85, 15.0]
["2026-09-09T17:57:45.712159+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:45.730087+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:45.814206+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:46.313778+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:46.812575+00:00", "trade", 11.8522, 1.0]
["2026-09-09T17:57:46.868986+00:00", "trade", 11.8522, 300.0]
["2026-09-09T17:57:47.338203+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.387668+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.388370+00:00", "trade", 11.845, 200.0]
["2026-09-09T17:57:47.742755+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:57:47.742775+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:57:47.742780+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.742794+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.742801+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.742808+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.742815+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743014+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743021+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743027+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743034+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743041+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743045+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:57:47.743046+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:57:47.743048+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743052+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:57:47.743053+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:57:47.743059+00:00", "trade", 11.85, 4.0]
["2026-09-09T17:57:47.743060+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:57:47.743061+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743065+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:57:47.743067+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743074+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743082+00:00", "trade", 11.85, 5.0]
["2026-09-09T17:57:47.743083+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:57:47.743085+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:57:47.743086+00:00", "trade", 11.85, 9.0]
["2026-09-09T17:57:47.743087+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743089+00:00", "trade", 11.85, 29.0]
["2026-09-09T17:57:47.743091+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:57:47.743094+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743100+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743107+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743163+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743177+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743183+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743190+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743197+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743203+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743216+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743223+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743244+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743251+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743258+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743264+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743271+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743278+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743285+00:00", "quote", 11.84, 11.85]
["2026-09-09T17:57:47.743292+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:57:47.743306+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:57:47.743313+00:00", "trade", 11.85, 12.0]
["2026-09-09T17:57:47.743313+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:57:47.743320+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:57:47.743327+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:57:47.743339+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:57:47.743346+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:57:47.743352+00:00", "quote", 11.85, 11.85]
["2026-09-09T17:57:47.743353+00:00", "trade", 11.85, 100.0]
["2026-09-09T17:57:47.743356+00:00", "trade", 11.85, 2.0]
["2026-09-09T17:57:47.743359+00:00", "trade", 11.85, 60.0]
["2026-09-09T17:57:47.743359+00:00", "trade", 11.85, 1500.0]
["2026-09-09T17:57:47.743359+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.743360+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.743368+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.743396+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.743402+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.743409+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.743417+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.743424+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.743818+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.743843+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.744419+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.744517+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.744545+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.744595+00:00", "trade", 11.85, 10.0]
["2026-09-09T17:57:47.748115+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.749063+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.751116+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.775487+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:47.843838+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:48.478240+00:00", "trade", 11.8466, 4.0]
["2026-09-09T17:57:48.548318+00:00", "trade", 11.85, 11.0]
["2026-09-09T17:57:49.221442+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:57:49.406684+00:00", "trade", 11.8577, 1.0]
["2026-09-09T17:57:50.234151+00:00", "trade", 11.8481, 17.0]
["2026-09-09T17:57:50.238531+00:00", "trade", 11.8481, 6.0]
["2026-09-09T17:57:51.609091+00:00", "trade", 11.8516, 2000.0]
["2026-09-09T17:57:52.022697+00:00", "trade", 11.8501, 6800.0]
["2026-09-09T17:57:52.023003+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:52.023057+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:52.024250+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:57:52.188523+00:00", "trade", 11.85, 15.0]
["2026-09-09T17:57:52.607809+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:57:52.656983+00:00", "trade", 11.8501, 6800.0]
["2026-09-09T17:57:55.564410+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:57:56.319756+00:00", "trade", 11.8458, 1.0]
["2026-09-09T17:57:57.216139+00:00", "trade", 11.85, 15.0]
["2026-09-09T17:58:01.694698+00:00", "trade", 11.86, 15.0]
["2026-09-09T17:58:01.792402+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:58:02.399599+00:00", "trade", 11.852, 500.0]
["2026-09-09T17:58:03.017113+00:00", "trade", 11.8484, 29.0]
["2026-09-09T17:58:03.023793+00:00", "trade", 11.8484, 2.0]
["2026-09-09T17:58:06.557734+00:00", "trade", 11.85, 15.0]
["2026-09-09T17:58:07.570404+00:00", "trade", 11.8467, 35.0]
["2026-09-09T17:58:08.271620+00:00", "trade", 11.8446, 598.0]
["2026-09-09T17:58:09.179269+00:00", "trade", 11.85, 15.0]
["2026-09-09T17:58:09.242559+00:00", "trade", 11.855, 35.0]
["2026-09-09T17:58:10.899080+00:00", "trade", 11.86, 15.0]
["2026-09-09T17:58:11.702723+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:58:11.703947+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:11.910520+00:00", "trade", 11.846, 2.0]
["2026-09-09T17:58:11.939272+00:00", "trade", 11.855, 5.0]
["2026-09-09T17:58:12.850466+00:00", "trade", 11.8462, 1.0]
["2026-09-09T17:58:13.243892+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:14.867433+00:00", "trade", 11.8447, 5.0]
["2026-09-09T17:58:14.868407+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:14.868432+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:14.868464+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:14.868992+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:14.869446+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:14.869457+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:14.873380+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:14.873435+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:15.144529+00:00", "trade", 11.8445, 719.0]
["2026-09-09T17:58:15.267567+00:00", "trade", 11.8465, 1.0]
["2026-09-09T17:58:15.333974+00:00", "trade", 11.8505, 6.0]
["2026-09-09T17:58:15.334304+00:00", "trade", 11.8505, 9.0]
["2026-09-09T17:58:15.466527+00:00", "trade", 11.8465, 1.0]
["2026-09-09T17:58:15.466887+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:15.469031+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:15.475666+00:00", "trade", 11.8465, 7.0]
["2026-09-09T17:58:15.493988+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:15.495973+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:58:15.791306+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:17.264652+00:00", "trade", 11.855, 160.0]
["2026-09-09T17:58:17.266428+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:17.268427+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:17.268483+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:17.297021+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:17.297099+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:17.336177+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:17.765736+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:18.281834+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:18.283082+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:18.984789+00:00", "trade", 11.8519, 12.0]
["2026-09-09T17:58:19.007518+00:00", "trade", 11.8519, 1.0]
["2026-09-09T17:58:21.065222+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:21.457814+00:00", "trade", 11.8446, 21.0]
["2026-09-09T17:58:21.683162+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:22.202820+00:00", "trade", 11.8446, 1.0]
["2026-09-09T17:58:22.268694+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:22.268720+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:22.386702+00:00", "trade", 11.855, 98.0]
["2026-09-09T17:58:22.466992+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:58:22.776301+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:22.777482+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:23.214182+00:00", "trade", 11.85, 15.0]
["2026-09-09T17:58:24.783244+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:24.783770+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:24.783796+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:24.784362+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:24.786068+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:24.786117+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:24.856772+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:24.858950+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:26.051546+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:26.051552+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:26.051584+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:27.830949+00:00", "trade", 11.86, 15.0]
["2026-09-09T17:58:27.966684+00:00", "trade", 11.8534, 100.0]
["2026-09-09T17:58:27.973490+00:00", "trade", 11.8534, 44.0]
["2026-09-09T17:58:28.111226+00:00", "trade", 11.8468, 3.0]
["2026-09-09T17:58:28.114114+00:00", "trade", 11.8468, 4.0]
["2026-09-09T17:58:28.931522+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:29.130004+00:00", "trade", 11.855, 13.0]
["2026-09-09T17:58:29.132713+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:29.577409+00:00", "trade", 11.85, 15.0]
["2026-09-09T17:58:30.173943+00:00", "trade", 11.855, 50.0]
["2026-09-09T17:58:30.339017+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:30.341318+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:30.341367+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:30.435117+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:30.803055+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:58:30.803471+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:30.807051+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:30.843818+00:00", "trade", 11.8476, 1.0]
["2026-09-09T17:58:30.871201+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:30.871274+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:30.893388+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:31.871834+00:00", "trade", 11.86, 60.0]
["2026-09-09T17:58:31.871839+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:58:31.871841+00:00", "trade", 11.86, 40.0]
["2026-09-09T17:58:31.871859+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:31.871899+00:00", "trade", 11.86, 5.0]
["2026-09-09T17:58:31.871899+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:31.871918+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:31.871932+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:31.872294+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:31.872498+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:31.873055+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:31.892310+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:31.938207+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:31.938493+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:31.954485+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:32.002932+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:32.083053+00:00", "trade", 11.855, 50.0]
["2026-09-09T17:58:32.083068+00:00", "trade", 11.86, 50.0]
["2026-09-09T17:58:32.244529+00:00", "trade", 11.855, 198.0]
["2026-09-09T17:58:32.244533+00:00", "trade", 11.855, 124.0]
["2026-09-09T17:58:32.244535+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:58:32.244632+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:32.246015+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:32.246448+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.001190+00:00", "trade", 11.86, 50.0]
["2026-09-09T17:58:33.001214+00:00", "trade", 11.8572, 50.0]
["2026-09-09T17:58:33.001231+00:00", "trade", 11.86, 15.0]
["2026-09-09T17:58:33.001251+00:00", "trade", 11.8572, 15.0]
["2026-09-09T17:58:33.001283+00:00", "trade", 11.86, 15.0]
["2026-09-09T17:58:33.001315+00:00", "trade", 11.8572, 15.0]
["2026-09-09T17:58:33.001449+00:00", "trade", 11.8572, 1920.0]
["2026-09-09T17:58:33.002028+00:00", "trade", 11.86, 25.0]
["2026-09-09T17:58:33.002032+00:00", "trade", 11.86, 5000.0]
["2026-09-09T17:58:33.002032+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:58:33.002033+00:00", "trade", 11.86, 40.0]
["2026-09-09T17:58:33.002079+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002086+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002092+00:00", "trade", 11.855, 22.0]
["2026-09-09T17:58:33.002093+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002095+00:00", "trade", 11.86, 5.0]
["2026-09-09T17:58:33.002097+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:58:33.002099+00:00", "trade", 11.86, 8.0]
["2026-09-09T17:58:33.002099+00:00", "trade", 11.86, 1.0]
["2026-09-09T17:58:33.002099+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002102+00:00", "trade", 11.86, 5000.0]
["2026-09-09T17:58:33.002102+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002104+00:00", "trade", 11.86, 1000.0]
["2026-09-09T17:58:33.002106+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002123+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002130+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002150+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002164+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002171+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002177+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002184+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002199+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002214+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002221+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002229+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002232+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:58:33.002236+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002243+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002249+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002256+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002257+00:00", "trade", 11.86, 2.0]
["2026-09-09T17:58:33.002263+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:58:33.002270+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002277+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002285+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002291+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002297+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002311+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002318+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002323+00:00", "trade", 11.86, 162.0]
["2026-09-09T17:58:33.002331+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002332+00:00", "trade", 11.86, 8.0]
["2026-09-09T17:58:33.002337+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002344+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002366+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002372+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002375+00:00", "trade", 11.86, 456.0]
["2026-09-09T17:58:33.002379+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002384+00:00", "trade", 11.86, 7.0]
["2026-09-09T17:58:33.002385+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002392+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002420+00:00", "trade", 11.86, 456.0]
["2026-09-09T17:58:33.002430+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:58:33.002438+00:00", "trade", 11.86, 13.0]
["2026-09-09T17:58:33.002444+00:00", "trade", 11.86, 27.0]
["2026-09-09T17:58:33.002458+00:00", "trade", 11.86, 10.0]
["2026-09-09T17:58:33.002474+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:58:33.002476+00:00", "trade", 11.86, 2.0]
["2026-09-09T17:58:33.002476+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:58:33.002477+00:00", "trade", 11.86, 20.0]
["2026-09-09T17:58:33.002478+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.002481+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:58:33.002534+00:00", "trade", 11.86, 10.0]
["2026-09-09T17:58:33.002559+00:00", "trade", 11.86, 11.0]
["2026-09-09T17:58:33.002600+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.002649+00:00", "trade", 11.86, 7.0]
["2026-09-09T17:58:33.002671+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.002678+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.002740+00:00", "trade", 11.86, 500.0]
["2026-09-09T17:58:33.002943+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.003024+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.003231+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.003618+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.004007+00:00", "trade", 11.86, 10.0]
["2026-09-09T17:58:33.004604+00:00", "trade", 11.86, 11.0]
["2026-09-09T17:58:33.004766+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.005544+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.005551+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.006345+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.007981+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.009444+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.010174+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.011020+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:58:33.012514+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.019223+00:00", "trade", 11.86, 456.0]
["2026-09-09T17:58:33.020990+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:58:33.029776+00:00", "trade", 11.87, 175.0]
["2026-09-09T17:58:33.029834+00:00", "trade", 11.87, 41.0]
["2026-09-09T17:58:33.029897+00:00", "trade", 11.87, 27.0]
["2026-09-09T17:58:33.029959+00:00", "trade", 11.87, 10.0]
["2026-09-09T17:58:33.030151+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.030158+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.032125+00:00", "trade", 11.865, 444.0]
["2026-09-09T17:58:33.202858+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.349490+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.640470+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.840983+00:00", "trade", 11.8601, 15.0]
["2026-09-09T17:58:33.907198+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.907341+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.907617+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.912172+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.981599+00:00", "trade", 11.87, 10.0]
["2026-09-09T17:58:33.981601+00:00", "trade", 11.87, 6.0]
["2026-09-09T17:58:33.981602+00:00", "trade", 11.87, 84.0]
["2026-09-09T17:58:33.981620+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:58:33.981910+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.982318+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.982328+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:33.982335+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:35.698070+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:35.709649+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.178855+00:00", "trade", 11.8699, 4000.0]
["2026-09-09T17:58:37.180024+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.270443+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:58:37.270881+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.270891+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.270981+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.271205+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.313278+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.313742+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.379640+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.572400+00:00", "trade", 11.8615, 23.0]
["2026-09-09T17:58:37.732065+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.732974+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.733015+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.733051+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.733478+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.737417+00:00", "trade", 11.8679, 200.0]
["2026-09-09T17:58:37.764233+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.778865+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.908165+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:37.908398+00:00", "trade", 11.865, 444.0]
["2026-09-09T17:58:37.909184+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:38.100495+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:38.334232+00:00", "trade", 11.865, 444.0]
["2026-09-09T17:58:38.369091+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:58:38.369338+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:38.833310+00:00", "trade", 11.8612, 1.0]
["2026-09-09T17:58:39.098734+00:00", "trade", 11.8493, 1.0]
["2026-09-09T17:58:39.508424+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:39.508972+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:39.509054+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:39.558426+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:39.558569+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:39.558753+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:39.643227+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:39.790300+00:00", "trade", 11.8681, 3.0]
["2026-09-09T17:58:40.193637+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:40.757147+00:00", "trade", 11.86, 15.0]
["2026-09-09T17:58:40.867678+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:40.868071+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:40.868382+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:40.987606+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:41.858859+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:41.859634+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:42.457302+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:42.483621+00:00", "trade", 11.8495, 100.0]
["2026-09-09T17:58:43.507938+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:43.680570+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:43.779680+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:44.060138+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:58:44.060441+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:44.060993+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:44.061365+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:44.859549+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:45.411665+00:00", "trade", 11.865, 247.0]
["2026-09-09T17:58:45.764507+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:45.765218+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:45.934497+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:46.015760+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:46.471812+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:47.951255+00:00", "trade", 11.86, 15.0]
["2026-09-09T17:58:48.740488+00:00", "trade", 11.8674, 1000.0]
["2026-09-09T17:58:49.174506+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:49.175259+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:50.055160+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:50.448886+00:00", "trade", 11.865, 6.0]
["2026-09-09T17:58:50.508795+00:00", "trade", 11.865, 50.0]
["2026-09-09T17:58:50.512793+00:00", "trade", 11.865, 50.0]
["2026-09-09T17:58:50.603705+00:00", "trade", 11.8497, 1.0]
["2026-09-09T17:58:51.104669+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:52.429507+00:00", "trade", 11.8577, 7.0]
["2026-09-09T17:58:52.430687+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:53.616385+00:00", "trade", 11.8498, 23.0]
["2026-09-09T17:58:54.044556+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:54.094063+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:54.797469+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:54.798314+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:54.803404+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:54.803696+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:54.804268+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:54.805097+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:54.814058+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:54.891837+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:55.232835+00:00", "trade", 11.8622, 8.0]
["2026-09-09T17:58:56.002188+00:00", "trade", 11.86, 15.0]
["2026-09-09T17:58:56.028872+00:00", "trade", 11.864, 50.0]
["2026-09-09T17:58:56.270815+00:00", "trade", 11.849, 100.0]
["2026-09-09T17:58:57.677614+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:57.974782+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:58.023531+00:00", "trade", 11.86, 23.0]
["2026-09-09T17:58:58.034937+00:00", "trade", 11.86, 36.0]
["2026-09-09T17:58:58.035697+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:58.064161+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:58.064585+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:58.064895+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:58.065842+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:58.356245+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:58.371757+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:58:59.442867+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:58:59.442937+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:00.193907+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:00.274819+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:00.725099+00:00", "trade", 11.851, 27.0]
["2026-09-09T17:59:00.732369+00:00", "trade", 11.851, 23.0]
["2026-09-09T17:59:00.813210+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:01.160184+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:01.256579+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:01.350123+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:01.660057+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:01.660518+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:01.872607+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:02.617117+00:00", "trade", 11.8601, 50.0]
["2026-09-09T17:59:02.617843+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:02.674728+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:02.675177+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:02.869725+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:02.870181+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:03.223423+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:03.223879+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:03.476185+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:03.476646+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:03.951170+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:04.026633+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.068224+00:00", "trade", 11.8619, 5.0]
["2026-09-09T17:59:05.074160+00:00", "trade", 11.8619, 3.0]
["2026-09-09T17:59:05.076253+00:00", "trade", 11.8619, 2.0]
["2026-09-09T17:59:05.108467+00:00", "trade", 11.8601, 200.0]
["2026-09-09T17:59:05.314399+00:00", "trade", 11.86, 23.0]
["2026-09-09T17:59:05.371876+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:05.371877+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:05.371878+00:00", "trade", 11.86, 7.0]
["2026-09-09T17:59:05.371879+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:05.371883+00:00", "trade", 11.86, 25.0]
["2026-09-09T17:59:05.371897+00:00", "trade", 11.86, 1.0]
["2026-09-09T17:59:05.371968+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.371982+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.371989+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.371997+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372004+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372011+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372017+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372178+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372180+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:05.372189+00:00", "trade", 11.86, 91.0]
["2026-09-09T17:59:05.372195+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372202+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372210+00:00", "trade", 11.86, 1545.0]
["2026-09-09T17:59:05.372212+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372213+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:05.372216+00:00", "trade", 11.86, 5455.0]
["2026-09-09T17:59:05.372217+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372220+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372223+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372226+00:00", "trade", 11.86, 99.0]
["2026-09-09T17:59:05.372230+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372233+00:00", "trade", 11.86, 1.0]
["2026-09-09T17:59:05.372238+00:00", "trade", 11.86, 120.0]
["2026-09-09T17:59:05.372238+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372240+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:05.372245+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372261+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372268+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372280+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:05.372291+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372412+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372420+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372430+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:05.372436+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:05.372438+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:05.372446+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:05.372461+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:05.372467+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:05.372474+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:05.372481+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:05.372487+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:05.372501+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:05.372508+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:05.372515+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:05.372517+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:05.372519+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:05.372521+00:00", "trade", 11.86, 700.0]
["2026-09-09T17:59:05.372522+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:05.372524+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.372529+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.372537+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.372559+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.372714+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.372873+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.373224+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.373918+00:00", "trade", 11.86, 11.0]
["2026-09-09T17:59:05.374669+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.375905+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.376212+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.376344+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.376899+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.380223+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.381287+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.398050+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.464569+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.464573+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.465028+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.490823+00:00", "trade", 11.8502, 1.0]
["2026-09-09T17:59:05.574913+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.628115+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.641775+00:00", "trade", 11.8502, 39.0]
["2026-09-09T17:59:05.751769+00:00", "trade", 11.855, 97.0]
["2026-09-09T17:59:05.779354+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.779453+00:00", "trade", 11.86, 2.0]
["2026-09-09T17:59:05.779870+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.780003+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.911161+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:05.911637+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:06.115574+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:06.470258+00:00", "trade", 11.855, 13.0]
["2026-09-09T17:59:07.574399+00:00", "trade", 11.8613, 12.0]
["2026-09-09T17:59:08.610630+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:08.611169+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:08.864164+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:10.859343+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:11.088067+00:00", "trade", 11.855, 75.0]
["2026-09-09T17:59:11.088883+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:12.208169+00:00", "trade", 11.8614, 1.0]
["2026-09-09T17:59:12.696561+00:00", "trade", 11.8502, 4000.0]
["2026-09-09T17:59:12.716100+00:00", "trade", 11.85, 11.0]
["2026-09-09T17:59:13.629671+00:00", "trade", 11.8552, 24.0]
["2026-09-09T17:59:13.811277+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:14.691297+00:00", "trade", 11.8581, 1.0]
["2026-09-09T17:59:15.488406+00:00", "trade", 11.8603, 9.0]
["2026-09-09T17:59:15.490073+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:15.492129+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:16.215606+00:00", "trade", 11.85, 28.0]
["2026-09-09T17:59:16.598278+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:59:17.152644+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:17.152666+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:17.153368+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:17.251621+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:17.425571+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:17.520687+00:00", "trade", 11.8502, 31.0]
["2026-09-09T17:59:17.849847+00:00", "trade", 11.8489, 1.0]
["2026-09-09T17:59:17.857320+00:00", "trade", 11.8489, 1.0]
["2026-09-09T17:59:17.859443+00:00", "trade", 11.8489, 73.0]
["2026-09-09T17:59:18.921375+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:18.921401+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:18.935912+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:18.975043+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:19.387743+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:19.387770+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:19.388297+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:20.048125+00:00", "trade", 11.8488, 100.0]
["2026-09-09T17:59:21.038234+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:21.729440+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:21.729467+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:21.729493+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:21.729992+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:21.908185+00:00", "trade", 11.8502, 5.0]
["2026-09-09T17:59:22.254491+00:00", "trade", 11.8502, 1.0]
["2026-09-09T17:59:23.665716+00:00", "trade", 11.855, 27.0]
["2026-09-09T17:59:23.666891+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:23.667426+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:23.812761+00:00", "trade", 11.855, 1.0]
["2026-09-09T17:59:24.343765+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:25.035943+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:25.043143+00:00", "trade", 11.855, 33.0]
["2026-09-09T17:59:25.865908+00:00", "trade", 11.8503, 100.0]
["2026-09-09T17:59:27.964588+00:00", "trade", 11.8581, 8.0]
["2026-09-09T17:59:27.964958+00:00", "trade", 11.8581, 1.0]
["2026-09-09T17:59:27.965581+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:59:28.405895+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:28.405922+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:28.406671+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:28.517046+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:28.623412+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:28.623439+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:29.085956+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:29.086300+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:29.381735+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:59:29.423131+00:00", "trade", 11.85, 1.0]
["2026-09-09T17:59:29.826477+00:00", "trade", 11.8552, 45.0]
["2026-09-09T17:59:29.826524+00:00", "trade", 11.8501, 31.0]
["2026-09-09T17:59:30.159852+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:30.159879+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:30.160406+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:30.782573+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:30.782600+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:30.792762+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:30.814136+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:59:30.820252+00:00", "trade", 11.86, 15.0]
["2026-09-09T17:59:30.821518+00:00", "trade", 11.855, 2.0]
["2026-09-09T17:59:30.821574+00:00", "trade", 11.855, 2.0]
["2026-09-09T17:59:30.821641+00:00", "trade", 11.855, 4.0]
["2026-09-09T17:59:31.027911+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:59:31.027932+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:59:31.027932+00:00", "trade", 11.855, 50.0]
["2026-09-09T17:59:31.028422+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:59:31.028444+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:59:31.028444+00:00", "trade", 11.855, 100.0]
["2026-09-09T17:59:31.028595+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.053077+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.053084+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.053098+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.053104+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.053115+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:31.053118+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.053235+00:00", "trade", 11.858, 22300.0]
["2026-09-09T17:59:31.053379+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.053562+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.053934+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.053945+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.054022+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.054068+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055721+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055728+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055733+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:31.055734+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:31.055735+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055736+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:31.055737+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:31.055742+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055749+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055755+00:00", "trade", 11.86, 10.0]
["2026-09-09T17:59:31.055758+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:31.055761+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:31.055763+00:00", "trade", 11.86, 21.0]
["2026-09-09T17:59:31.055763+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:31.055769+00:00", "trade", 11.86, 69.0]
["2026-09-09T17:59:31.055802+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055815+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055828+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055836+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055844+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055851+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055858+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055866+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055881+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055882+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055889+00:00", "quote", 11.85, 11.86]
["2026-09-09T17:59:31.055899+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.055930+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.055946+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.055954+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.055960+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.055977+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.055983+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.055989+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.055996+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.056003+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.056009+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.056016+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.056022+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.056042+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.056056+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.056058+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:31.056064+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.056083+00:00", "quote", 11.86, 11.86]
["2026-09-09T17:59:31.056153+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:31.056153+00:00", "trade", 11.86, 200.0]
["2026-09-09T17:59:31.056154+00:00", "trade", 11.86, 100.0]
["2026-09-09T17:59:31.056154+00:00", "trade", 11.86, 15.0]
["2026-09-09T17:59:31.056154+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.056178+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.056189+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.056233+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.056252+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.056260+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.056281+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.056288+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.056426+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.056602+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.056681+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.056976+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.057106+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.058163+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.058325+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.058513+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.058812+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.058847+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:59:31.058878+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:59:31.059205+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.059869+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.060414+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.060790+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.062244+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.066411+00:00", "trade", 11.868, 30.0]
["2026-09-09T17:59:31.071722+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.072708+00:00", "trade", 11.8675, 29.0]
["2026-09-09T17:59:31.074180+00:00", "trade", 11.8578, 2600.0]
["2026-09-09T17:59:31.088784+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.091453+00:00", "trade", 11.865, 257.0]
["2026-09-09T17:59:31.096517+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.107596+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.137295+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.163092+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:31.865500+00:00", "trade", 11.8601, 15.0]
["2026-09-09T17:59:32.791188+00:00", "trade", 11.865, 244.0]
["2026-09-09T17:59:32.905698+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:33.128373+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:33.403758+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:33.404205+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:33.408100+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:33.430649+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:33.748263+00:00", "trade", 11.8548, 9.0]
["2026-09-09T17:59:33.748653+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:33.748661+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:34.366463+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:34.528456+00:00", "trade", 11.865, 2.0]
["2026-09-09T17:59:36.865904+00:00", "trade", 11.8508, 1.0]
["2026-09-09T17:59:37.201068+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:37.576409+00:00", "trade", 11.8571, 32.0]
["2026-09-09T17:59:37.745183+00:00", "trade", 11.8679, 350.0]
["2026-09-09T17:59:37.746111+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:37.839909+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:38.751066+00:00", "trade", 11.86, 15.0]
["2026-09-09T17:59:38.772119+00:00", "trade", 11.8601, 1000.0]
["2026-09-09T17:59:39.454687+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:39.582812+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:39.603950+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:39.604056+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:39.626132+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:39.626603+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.104387+00:00", "trade", 11.865, 2.0]
["2026-09-09T17:59:40.159152+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.160180+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.254535+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.254981+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.506405+00:00", "trade", 11.87, 5.0]
["2026-09-09T17:59:40.506407+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.506472+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.506498+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.506916+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.506929+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.506936+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.507417+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.510496+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.511216+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.511256+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.527018+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.604799+00:00", "trade", 11.8509, 38.0]
["2026-09-09T17:59:40.605586+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.606068+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:40.627611+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:41.228840+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:41.758420+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:41.758901+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:42.235095+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:42.235125+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:42.471316+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:42.726943+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:42.726950+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:42.726957+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:42.726960+00:00", "trade", 11.87, 100.0]
["2026-09-09T17:59:42.727397+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:42.727502+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:42.727960+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:42.730064+00:00", "trade", 11.865, 6500.0]
["2026-09-09T17:59:42.789514+00:00", "trade", 11.865, 293.0]
["2026-09-09T17:59:42.803852+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:42.853201+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:44.520978+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:44.559467+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:45.908394+00:00", "trade", 11.865, 8.0]
["2026-09-09T17:59:46.006068+00:00", "trade", 11.8698, 600.0]
["2026-09-09T17:59:47.651730+00:00", "trade", 11.865, 15.0]
["2026-09-09T17:59:47.651748+00:00", "trade", 11.86, 15.0]
["2026-09-09T17:59:47.651859+00:00", "trade", 11.865, 985.0]
["2026-09-09T17:59:47.754240+00:00", "trade", 11.8584, 558.0]
["2026-09-09T17:59:48.502617+00:00", "trade", 11.865, 160.0]
["2026-09-09T17:59:48.504129+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:49.438057+00:00", "trade", 11.8522, 33.0]
["2026-09-09T17:59:49.807471+00:00", "trade", 11.8512, 24.0]
["2026-09-09T17:59:49.924018+00:00", "trade", 11.87, 1.0]
["2026-09-09T17:59:50.021210+00:00", "trade", 11.86, 8.0]
["2026-09-09T17:59:51.894176+00:00", "trade", 11.865, 100.0]
["2026-09-09T17:59:53.020242+00:00", "trade", 11.86, 15.0]
["2026-09-09T17:59:53.506531+00:00", "trade", 11.8512, 1.0]
["2026-09-09T17:59:55.952457+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:59.041544+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:59.041879+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:59.042018+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:59.145879+00:00", "quote", 11.86, 11.87]
["2026-09-09T17:59:59.344208+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:00.170568+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:00.355887+00:00", "trade", 11.8517, 21.0]
["2026-09-09T18:00:01.586161+00:00", "trade", 11.8486, 62.0]
["2026-09-09T18:00:01.594461+00:00", "trade", 11.8486, 25.0]
["2026-09-09T18:00:03.151514+00:00", "trade", 11.865, 100.0]
["2026-09-09T18:00:03.180482+00:00", "trade", 11.8511, 50.0]
["2026-09-09T18:00:03.208440+00:00", "trade", 11.8591, 5.0]
["2026-09-09T18:00:04.267047+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:05.009852+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:05.010315+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:05.142095+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:05.186013+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:05.186065+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:05.186080+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:05.186090+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:05.186111+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:05.186468+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:05.187811+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:05.197497+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:05.208122+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:05.818606+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:05.819350+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:07.130367+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:07.144496+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:07.182953+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:07.205625+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:07.398431+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:07.439862+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:07.489965+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:07.578402+00:00", "trade", 11.8649, 10.0]
["2026-09-09T18:00:08.272103+00:00", "trade", 11.8601, 598.0]
["2026-09-09T18:00:08.335855+00:00", "trade", 11.87, 41.0]
["2026-09-09T18:00:08.335922+00:00", "trade", 11.87, 6.0]
["2026-09-09T18:00:08.335982+00:00", "trade", 11.87, 10.0]
["2026-09-09T18:00:08.760096+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:00:08.760399+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761226+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761227+00:00", "trade", 11.87, 415.0]
["2026-09-09T18:00:08.761229+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:00:08.761231+00:00", "trade", 11.87, 6.0]
["2026-09-09T18:00:08.761232+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:00:08.761234+00:00", "trade", 11.87, 410.0]
["2026-09-09T18:00:08.761234+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761237+00:00", "trade", 11.87, 90.0]
["2026-09-09T18:00:08.761249+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761256+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761298+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761304+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761311+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761324+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761331+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761339+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761353+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761360+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761380+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761387+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761393+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761395+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:00:08.761407+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761412+00:00", "trade", 11.87, 2.0]
["2026-09-09T18:00:08.761416+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761417+00:00", "trade", 11.87, 255.0]
["2026-09-09T18:00:08.761427+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:08.761435+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761443+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761450+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761457+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761463+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761470+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761476+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761483+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761489+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761496+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761502+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761504+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:00:08.761513+00:00", "trade", 11.87, 80.0]
["2026-09-09T18:00:08.761516+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761519+00:00", "trade", 11.87, 48.0]
["2026-09-09T18:00:08.761520+00:00", "trade", 11.87, 10.0]
["2026-09-09T18:00:08.761523+00:00", "trade", 11.87, 52.0]
["2026-09-09T18:00:08.761530+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761544+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761550+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761577+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761768+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:08.761866+00:00", "trade", 11.87, 6.0]
["2026-09-09T18:00:08.761869+00:00", "trade", 11.87, 6.0]
["2026-09-09T18:00:08.761869+00:00", "trade", 11.87, 6.0]
["2026-09-09T18:00:08.761869+00:00", "trade", 11.87, 2.0]
["2026-09-09T18:00:08.761873+00:00", "trade", 11.87, 200.0]
["2026-09-09T18:00:08.761873+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.761876+00:00", "trade", 11.87, 2.0]
["2026-09-09T18:00:08.761877+00:00", "trade", 11.87, 6.0]
["2026-09-09T18:00:08.761877+00:00", "trade", 11.87, 135.0]
["2026-09-09T18:00:08.761880+00:00", "trade", 11.87, 2.0]
["2026-09-09T18:00:08.761884+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.761956+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.761997+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.762261+00:00", "trade", 11.88, 6.0]
["2026-09-09T18:00:08.762270+00:00", "trade", 11.87, 10.0]
["2026-09-09T18:00:08.762397+00:00", "trade", 11.87, 1.0]
["2026-09-09T18:00:08.762409+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.762420+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.762431+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.762440+00:00", "trade", 11.87, 15.0]
["2026-09-09T18:00:08.762699+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.762847+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.762872+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.763227+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.763459+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.763488+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.765555+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.765626+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.766285+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.771757+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.771781+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.773482+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.778346+00:00", "trade", 11.875, 210.0]
["2026-09-09T18:00:08.778423+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.793519+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.793790+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.793854+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.793955+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.811926+00:00", "trade", 11.875, 700.0]
["2026-09-09T18:00:08.812002+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.861613+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.872887+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:08.873084+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:09.092563+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:09.343436+00:00", "trade", 11.875, 11.0]
["2026-09-09T18:00:09.343501+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:09.343641+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:09.343653+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:09.345420+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:09.932055+00:00", "trade", 11.875, 100.0]
["2026-09-09T18:00:09.932099+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:09.993472+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:10.071632+00:00", "trade", 11.8701, 1000.0]
["2026-09-09T18:00:10.420911+00:00", "trade", 11.8672, 2.0]
["2026-09-09T18:00:10.430365+00:00", "trade", 11.8601, 7.0]
["2026-09-09T18:00:10.439516+00:00", "trade", 11.8507, 27.0]
["2026-09-09T18:00:10.443941+00:00", "trade", 11.8501, 7.0]
["2026-09-09T18:00:10.448185+00:00", "trade", 11.8484, 9.0]
["2026-09-09T18:00:10.528172+00:00", "trade", 11.852, 1.0]
["2026-09-09T18:00:11.198064+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:11.198350+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:11.198376+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:11.198945+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:11.726054+00:00", "trade", 11.875, 600.0]
["2026-09-09T18:00:12.089538+00:00", "trade", 11.8603, 1.0]
["2026-09-09T18:00:12.433626+00:00", "trade", 11.8521, 30.0]
["2026-09-09T18:00:12.562126+00:00", "trade", 11.875, 100.0]
["2026-09-09T18:00:12.717690+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:12.718152+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:13.569170+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:13.569283+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:13.978952+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:14.080953+00:00", "trade", 11.8613, 21.0]
["2026-09-09T18:00:14.081118+00:00", "trade", 11.8612, 19.0]
["2026-09-09T18:00:14.228773+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:14.481259+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:14.481287+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:14.622721+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:14.665148+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:14.665162+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:14.683864+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:15.184827+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:15.186615+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:16.308965+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:16.849781+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:16.849809+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:17.155695+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:17.266765+00:00", "trade", 11.875, 1.0]
["2026-09-09T18:00:17.266826+00:00", "trade", 11.875, 1.0]
["2026-09-09T18:00:17.266906+00:00", "trade", 11.875, 1.0]
["2026-09-09T18:00:18.011268+00:00", "trade", 11.8522, 58.0]
["2026-09-09T18:00:18.280171+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:18.382118+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:18.904678+00:00", "trade", 11.875, 40.0]
["2026-09-09T18:00:19.740179+00:00", "trade", 11.875, 1.0]
["2026-09-09T18:00:19.740675+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:19.740703+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:19.741262+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:20.723907+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:20.724646+00:00", "trade", 11.875, 1.0]
["2026-09-09T18:00:20.724702+00:00", "trade", 11.875, 1.0]
["2026-09-09T18:00:20.728172+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:20.771069+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:20.771526+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:22.039360+00:00", "trade", 11.875, 100.0]
["2026-09-09T18:00:22.039553+00:00", "trade", 11.875, 98.0]
["2026-09-09T18:00:22.039556+00:00", "trade", 11.875, 81.0]
["2026-09-09T18:00:22.520392+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:00:22.520461+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:22.520487+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:22.520905+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:22.521314+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:22.583302+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:22.598417+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:22.613929+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:22.642799+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:23.608766+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:23.611599+00:00", "trade", 11.8485, 100.0]
["2026-09-09T18:00:23.612385+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:23.612835+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:23.621032+00:00", "trade", 11.8485, 25.0]
["2026-09-09T18:00:23.688484+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:24.190002+00:00", "trade", 11.8525, 1.0]
["2026-09-09T18:00:24.453195+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:24.476935+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:24.484420+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:24.575883+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:24.576678+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.079691+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.098736+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.098954+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.302761+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.302772+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.484392+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.641220+00:00", "trade", 11.88, 500.0]
["2026-09-09T18:00:25.641248+00:00", "trade", 11.875, 500.0]
["2026-09-09T18:00:25.641924+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.641933+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.642391+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.686896+00:00", "trade", 11.875, 40.0]
["2026-09-09T18:00:25.686934+00:00", "trade", 11.875, 40.0]
["2026-09-09T18:00:25.813000+00:00", "trade", 11.875, 240.0]
["2026-09-09T18:00:25.875810+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875817+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875819+00:00", "trade", 11.88, 6.0]
["2026-09-09T18:00:25.875823+00:00", "trade", 11.88, 400.0]
["2026-09-09T18:00:25.875823+00:00", "trade", 11.88, 14.0]
["2026-09-09T18:00:25.875824+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:00:25.875824+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875826+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:00:25.875831+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:00:25.875831+00:00", "trade", 11.88, 19.0]
["2026-09-09T18:00:25.875831+00:00", "trade", 11.88, 300.0]
["2026-09-09T18:00:25.875831+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875838+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875848+00:00", "trade", 11.88, 5000.0]
["2026-09-09T18:00:25.875849+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875900+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875921+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875927+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875936+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875943+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875950+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875957+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875963+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875970+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875977+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875985+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875991+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.875998+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.876005+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.876012+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.876026+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.876033+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.876039+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.876046+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:25.876053+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876060+00:00", "trade", 11.88, 1.0]
["2026-09-09T18:00:25.876068+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876075+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876082+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876088+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876094+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876101+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876108+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876116+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876123+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876149+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876156+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876163+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876176+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876182+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876274+00:00", "trade", 11.88, 300.0]
["2026-09-09T18:00:25.876275+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:25.876290+00:00", "trade", 11.88, 200.0]
["2026-09-09T18:00:25.876292+00:00", "trade", 11.88, 60.0]
["2026-09-09T18:00:25.876292+00:00", "trade", 11.88, 5.0]
["2026-09-09T18:00:25.876294+00:00", "trade", 11.88, 2.0]
["2026-09-09T18:00:25.876295+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:25.876297+00:00", "trade", 11.88, 200.0]
["2026-09-09T18:00:25.876299+00:00", "trade", 11.88, 3.0]
["2026-09-09T18:00:25.876300+00:00", "trade", 11.88, 15.0]
["2026-09-09T18:00:25.876355+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:25.876380+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:25.876804+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:25.876879+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:25.877047+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:25.999731+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.121436+00:00", "trade", 11.885, 15.0]
["2026-09-09T18:00:26.177480+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.403914+00:00", "trade", 11.8854, 100.0]
["2026-09-09T18:00:26.496329+00:00", "trade", 11.8762, 3.0]
["2026-09-09T18:00:26.497445+00:00", "trade", 11.88, 145.0]
["2026-09-09T18:00:26.497446+00:00", "trade", 11.88, 700.0]
["2026-09-09T18:00:26.497447+00:00", "trade", 11.88, 132.0]
["2026-09-09T18:00:26.497449+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:00:26.497454+00:00", "trade", 11.88, 78.0]
["2026-09-09T18:00:26.497454+00:00", "trade", 11.88, 200.0]
["2026-09-09T18:00:26.497549+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:00:26.497554+00:00", "trade", 11.88, 300.0]
["2026-09-09T18:00:26.497554+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:00:26.497555+00:00", "trade", 11.88, 500.0]
["2026-09-09T18:00:26.497565+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497579+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497585+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497592+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:00:26.497592+00:00", "trade", 11.88, 500.0]
["2026-09-09T18:00:26.497592+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497599+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497608+00:00", "trade", 11.88, 200.0]
["2026-09-09T18:00:26.497609+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:00:26.497613+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497622+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497628+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497635+00:00", "trade", 11.88, 50.0]
["2026-09-09T18:00:26.497636+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497638+00:00", "trade", 11.88, 500.0]
["2026-09-09T18:00:26.497638+00:00", "trade", 11.88, 66.0]
["2026-09-09T18:00:26.497638+00:00", "trade", 11.88, 400.0]
["2026-09-09T18:00:26.497642+00:00", "trade", 11.88, 300.0]
["2026-09-09T18:00:26.497642+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497649+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497655+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497662+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497665+00:00", "trade", 11.88, 33.0]
["2026-09-09T18:00:26.497665+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:00:26.497669+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497676+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497684+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497690+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:00:26.497691+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:00:26.497693+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497694+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497703+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497710+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497717+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497723+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497731+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497738+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497746+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497754+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497762+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497769+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497776+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497784+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497791+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497797+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497804+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497826+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497832+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497833+00:00", "trade", 11.88, 33.0]
["2026-09-09T18:00:26.497839+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497845+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497852+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497866+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497873+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497887+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.497893+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.498136+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.498403+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.498585+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.498611+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.498697+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.499157+00:00", "trade", 11.88, 5.0]
["2026-09-09T18:00:26.499808+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.500211+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.515271+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.515299+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.567941+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.738043+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:26.738612+00:00", "trade", 11.876, 9.0]
["2026-09-09T18:00:26.738682+00:00", "trade", 11.8656, 10.0]
["2026-09-09T18:00:26.738713+00:00", "trade", 11.8772, 3.0]
["2026-09-09T18:00:26.738729+00:00", "trade", 11.8635, 22.0]
["2026-09-09T18:00:26.738779+00:00", "trade", 11.8658, 4.0]
["2026-09-09T18:00:26.738792+00:00", "trade", 11.8635, 24.0]
["2026-09-09T18:00:26.738839+00:00", "trade", 11.864, 13.0]
["2026-09-09T18:00:26.738863+00:00", "trade", 11.8634, 18.0]
["2026-09-09T18:00:26.738902+00:00", "trade", 11.8639, 20.0]
["2026-09-09T18:00:26.738915+00:00", "trade", 11.8587, 31.0]
["2026-09-09T18:00:26.738964+00:00", "trade", 11.8633, 30.0]
["2026-09-09T18:00:26.738974+00:00", "trade", 11.8584, 33.0]
["2026-09-09T18:00:26.739023+00:00", "trade", 11.8612, 32.0]
["2026-09-09T18:00:26.739038+00:00", "trade", 11.857, 31.0]
["2026-09-09T18:00:26.739081+00:00", "trade", 11.8566, 24.0]
["2026-09-09T18:00:26.739101+00:00", "trade", 11.8569, 31.0]
["2026-09-09T18:00:26.739151+00:00", "trade", 11.8558, 38.0]
["2026-09-09T18:00:26.739220+00:00", "trade", 11.8558, 23.0]
["2026-09-09T18:00:26.739306+00:00", "trade", 11.8557, 50.0]
["2026-09-09T18:00:26.739318+00:00", "trade", 11.8549, 27.0]
["2026-09-09T18:00:26.739376+00:00", "trade", 11.8548, 46.0]
["2026-09-09T18:00:26.739414+00:00", "trade", 11.8543, 44.0]
["2026-09-09T18:00:26.739498+00:00", "trade", 11.854, 40.0]
["2026-09-09T18:00:26.745360+00:00", "trade", 11.875, 300.0]
["2026-09-09T18:00:27.049805+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:27.088575+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:27.088637+00:00", "trade", 11.87, 2.0]
["2026-09-09T18:00:27.240536+00:00", "trade", 11.875, 600.0]
["2026-09-09T18:00:27.318772+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:27.318798+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:27.664834+00:00", "trade", 11.8757, 1250.0]
["2026-09-09T18:00:27.667161+00:00", "trade", 11.8643, 3.0]
["2026-09-09T18:00:28.048900+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:28.222648+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:29.810732+00:00", "trade", 11.88, 244.0]
["2026-09-09T18:00:29.811101+00:00", "trade", 11.88, 1.0]
["2026-09-09T18:00:31.879935+00:00", "trade", 11.88, 1000.0]
["2026-09-09T18:00:32.468286+00:00", "trade", 11.8733, 1.0]
["2026-09-09T18:00:33.132542+00:00", "trade", 11.88, 15.0]
["2026-09-09T18:00:33.133689+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:33.134149+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:33.203642+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:33.396723+00:00", "trade", 11.875, 100.0]
["2026-09-09T18:00:33.615893+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:33.615918+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:33.616392+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:33.617045+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:33.635266+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:33.671276+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:33.746978+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:33.850911+00:00", "trade", 11.87, 60.0]
["2026-09-09T18:00:34.309674+00:00", "trade", 11.875, 80.0]
["2026-09-09T18:00:34.732730+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.733431+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.733474+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.733489+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.733764+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.733782+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.733916+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.733918+00:00", "trade", 11.87, 200.0]
["2026-09-09T18:00:34.733919+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:00:34.733921+00:00", "trade", 11.87, 800.0]
["2026-09-09T18:00:34.733923+00:00", "trade", 11.87, 200.0]
["2026-09-09T18:00:34.733924+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.733931+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.734012+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.734019+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.734020+00:00", "trade", 11.87, 5.0]
["2026-09-09T18:00:34.734027+00:00", "trade", 11.87, 200.0]
["2026-09-09T18:00:34.734027+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.734029+00:00", "trade", 11.87, 300.0]
["2026-09-09T18:00:34.734040+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.734047+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.734054+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.734061+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.734067+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.734074+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.734081+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:00:34.734095+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:34.734100+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:00:34.734103+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:34.734109+00:00", "trade", 11.87, 155.0]
["2026-09-09T18:00:34.734111+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:00:34.734111+00:00", "trade", 11.87, 200.0]
["2026-09-09T18:00:34.734111+00:00", "trade", 11.87, 2.0]
["2026-09-09T18:00:34.734112+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:00:34.734213+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:34.734229+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:34.734375+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:34.734516+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:34.734702+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:34.734755+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:34.734986+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:34.735242+00:00", "trade", 11.87, 9.0]
["2026-09-09T18:00:34.735580+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:34.736033+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:34.736815+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:34.737518+00:00", "trade", 11.87, 11.0]
["2026-09-09T18:00:34.743760+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:00:34.817017+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:34.869107+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:34.882119+00:00", "trade", 11.865, 5.0]
["2026-09-09T18:00:34.934474+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:34.934908+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:35.153339+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:35.153349+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:35.153873+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:35.154333+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:35.189836+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:35.189920+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:35.193532+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:35.245048+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:35.715667+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:35.716122+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:35.731647+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:35.732107+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:35.732556+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:35.828870+00:00", "trade", 11.87, 500.0]
["2026-09-09T18:00:36.060831+00:00", "trade", 11.865, 10.0]
["2026-09-09T18:00:36.062372+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.062852+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.343396+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.343854+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.343865+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.344313+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.503541+00:00", "trade", 11.865, 200.0]
["2026-09-09T18:00:36.504783+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.505228+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.509729+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.557605+00:00", "trade", 11.8699, 100.0]
["2026-09-09T18:00:36.558314+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.558401+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.887687+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.888353+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.888361+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.888814+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.892211+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:36.947635+00:00", "trade", 11.865, 3000.0]
["2026-09-09T18:00:37.394380+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:37.395292+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:37.395383+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:37.452426+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:37.491745+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:37.580401+00:00", "trade", 11.8752, 29.0]
["2026-09-09T18:00:37.873897+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:38.072548+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:38.072721+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:38.168050+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:38.259913+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:38.675714+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:39.250832+00:00", "trade", 11.855, 1.0]
["2026-09-09T18:00:39.385656+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:39.386120+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:39.386297+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:39.488977+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:39.495909+00:00", "trade", 11.8699, 15.0]
["2026-09-09T18:00:39.496928+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:39.503640+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:39.547974+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:40.047824+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:40.080559+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:40.171473+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:40.360302+00:00", "trade", 11.8699, 9000.0]
["2026-09-09T18:00:40.588967+00:00", "trade", 11.865, 100.0]
["2026-09-09T18:00:40.652375+00:00", "trade", 11.865, 17.0]
["2026-09-09T18:00:40.814659+00:00", "trade", 11.864, 983.0]
["2026-09-09T18:00:41.872624+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:41.999866+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:00:42.000286+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:42.000293+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:42.000597+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:42.000746+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:42.022340+00:00", "trade", 11.865, 300.0]
["2026-09-09T18:00:42.022968+00:00", "trade", 11.865, 300.0]
["2026-09-09T18:00:42.318497+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:42.319124+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:42.319782+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:42.376295+00:00", "trade", 11.865, 22.0]
["2026-09-09T18:00:42.432745+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:42.790828+00:00", "trade", 11.8573, 100.0]
["2026-09-09T18:00:42.930944+00:00", "trade", 11.8501, 100.0]
["2026-09-09T18:00:43.162624+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:43.163083+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:43.192918+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:43.288803+00:00", "trade", 11.87, 15.0]
["2026-09-09T18:00:43.458480+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:43.458814+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:43.459187+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:43.459194+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:43.462614+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:44.459532+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:44.897550+00:00", "trade", 11.86, 9000.0]
["2026-09-09T18:00:44.897858+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:45.200611+00:00", "trade", 11.8686, 32.0]
["2026-09-09T18:00:45.216122+00:00", "trade", 11.86, 15.0]
["2026-09-09T18:00:46.021953+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.021979+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.022196+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.022330+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.023263+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.130218+00:00", "trade", 11.8503, 10.0]
["2026-09-09T18:00:46.568269+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.568648+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.568954+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.569313+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.569588+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.569956+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.570069+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.570555+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.571039+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.571190+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.571415+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.571889+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.592446+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.679993+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.680492+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.680540+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.681718+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.681740+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:46.701869+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.039467+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.040613+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.041218+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.041632+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.043607+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.056333+00:00", "trade", 11.86, 600.0]
["2026-09-09T18:00:47.056381+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.056829+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.056903+00:00", "trade", 11.86, 9.0]
["2026-09-09T18:00:47.057007+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057157+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057210+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057245+00:00", "trade", 11.86, 800.0]
["2026-09-09T18:00:47.057250+00:00", "trade", 11.86, 6.0]
["2026-09-09T18:00:47.057265+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057270+00:00", "trade", 11.86, 4.0]
["2026-09-09T18:00:47.057271+00:00", "trade", 11.86, 100.0]
["2026-09-09T18:00:47.057286+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057290+00:00", "trade", 11.86, 1.0]
["2026-09-09T18:00:47.057292+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057299+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057307+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057314+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057321+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057328+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057334+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057342+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057349+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057356+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057362+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057369+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057376+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057383+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057390+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057404+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057411+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057418+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057425+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057433+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:47.057488+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:47.057496+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:47.057503+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:47.057510+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:47.057517+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:47.057532+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:47.057538+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:47.057552+00:00", "trade", 11.86, 100.0]
["2026-09-09T18:00:47.057552+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:47.057560+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:47.057566+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:47.057635+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:47.057690+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:47.057693+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:47.057752+00:00", "trade", 11.86, 2.0]
["2026-09-09T18:00:47.057801+00:00", "trade", 11.86, 24.0]
["2026-09-09T18:00:47.057852+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:47.057870+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:47.057904+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:47.057992+00:00", "trade", 11.86, 71.0]
["2026-09-09T18:00:47.058040+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:47.058142+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:47.058339+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:47.058555+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:47.058561+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:47.058578+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:47.058776+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:47.065039+00:00", "trade", 11.86, 300.0]
["2026-09-09T18:00:47.147400+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:47.408334+00:00", "trade", 11.855, 11.0]
["2026-09-09T18:00:47.576058+00:00", "trade", 11.8566, 3000.0]
["2026-09-09T18:00:48.857190+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:48.857267+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:48.857901+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:49.629121+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:49.629148+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:49.643806+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:49.644313+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:49.775935+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:50.380632+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:50.681425+00:00", "trade", 11.85, 51.0]
["2026-09-09T18:00:50.861342+00:00", "trade", 11.855, 600.0]
["2026-09-09T18:00:51.005185+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:51.005211+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:51.005676+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:51.006140+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:51.082512+00:00", "trade", 11.855, 5000.0]
["2026-09-09T18:00:51.082585+00:00", "trade", 11.86, 5000.0]
["2026-09-09T18:00:51.083058+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:51.083540+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:51.302395+00:00", "trade", 11.85, 2.0]
["2026-09-09T18:00:52.074490+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.503707+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.515466+00:00", "trade", 11.86, 100.0]
["2026-09-09T18:00:53.516258+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.516323+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562386+00:00", "trade", 11.86, 10.0]
["2026-09-09T18:00:53.562743+00:00", "trade", 11.86, 145.0]
["2026-09-09T18:00:53.562744+00:00", "trade", 11.86, 100.0]
["2026-09-09T18:00:53.562746+00:00", "trade", 11.86, 100.0]
["2026-09-09T18:00:53.562764+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562771+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562779+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562785+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562793+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562800+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562806+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562809+00:00", "trade", 11.86, 100.0]
["2026-09-09T18:00:53.562812+00:00", "trade", 11.86, 100.0]
["2026-09-09T18:00:53.562813+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562821+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562825+00:00", "trade", 11.86, 200.0]
["2026-09-09T18:00:53.562828+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562835+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562841+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562856+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562862+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562873+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562880+00:00", "quote", 11.85, 11.86]
["2026-09-09T18:00:53.562914+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.562921+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.562928+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.562934+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.562934+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.562941+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.562948+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.562955+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.562962+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.562969+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.562983+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.562989+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.563028+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.563035+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.563040+00:00", "trade", 11.86, 100.0]
["2026-09-09T18:00:53.563041+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.563054+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.563069+00:00", "quote", 11.86, 11.86]
["2026-09-09T18:00:53.563129+00:00", "trade", 11.86, 100.0]
["2026-09-09T18:00:53.563171+00:00", "trade", 11.86, 500.0]
["2026-09-09T18:00:53.563173+00:00", "trade", 11.86, 200.0]
["2026-09-09T18:00:53.563173+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.563244+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.563299+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.563339+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.563898+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.563988+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.564020+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.564520+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.565614+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.565982+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.566814+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.567143+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.567949+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.570303+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.589077+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.602543+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.662774+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:53.966189+00:00", "trade", 11.86, 2.0]
["2026-09-09T18:00:54.639135+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:54.639162+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:55.245366+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:55.245399+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:55.250378+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:55.774452+00:00", "trade", 11.8565, 1.0]
["2026-09-09T18:00:56.331373+00:00", "trade", 11.86, 200.0]
["2026-09-09T18:00:56.519198+00:00", "trade", 11.865, 180.0]
["2026-09-09T18:00:57.247505+00:00", "trade", 11.8505, 100.0]
["2026-09-09T18:00:57.249808+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:57.250259+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:57.447671+00:00", "trade", 11.86, 5.0]
["2026-09-09T18:00:57.449033+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:57.449487+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:57.923634+00:00", "trade", 11.8565, 30.0]
["2026-09-09T18:00:59.329015+00:00", "trade", 11.86, 350.0]
["2026-09-09T18:00:59.460077+00:00", "trade", 11.87, 1.0]
["2026-09-09T18:00:59.617505+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:00:59.618026+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:00.220968+00:00", "trade", 11.865, 423.0]
["2026-09-09T18:01:00.221341+00:00", "trade", 11.865, 1.0]
["2026-09-09T18:01:00.537955+00:00", "trade", 11.87, 15.0]
["2026-09-09T18:01:00.598149+00:00", "trade", 11.86, 2.0]
["2026-09-09T18:01:02.728527+00:00", "trade", 11.865, 50.0]
["2026-09-09T18:01:02.845778+00:00", "trade", 11.8638, 100.0]
["2026-09-09T18:01:03.027582+00:00", "trade", 11.86, 2000.0]
["2026-09-09T18:01:03.072818+00:00", "trade", 11.865, 100.0]
["2026-09-09T18:01:03.362916+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:03.363490+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:03.367748+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:03.526958+00:00", "trade", 11.86, 2.0]
["2026-09-09T18:01:03.565563+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:03.566027+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:04.167120+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:04.167161+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:04.167587+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:04.167980+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:04.258941+00:00", "trade", 11.8641, 55.0]
["2026-09-09T18:01:05.744385+00:00", "trade", 11.86, 1.0]
["2026-09-09T18:01:06.786395+00:00", "trade", 11.8672, 7.0]
["2026-09-09T18:01:07.582402+00:00", "trade", 11.8616, 41.0]
["2026-09-09T18:01:07.844657+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:07.845106+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:08.881467+00:00", "trade", 11.8506, 100.0]
["2026-09-09T18:01:10.072578+00:00", "trade", 11.868, 1.0]
["2026-09-09T18:01:10.657344+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:10.924709+00:00", "trade", 11.865, 475.0]
["2026-09-09T18:01:10.926042+00:00", "trade", 11.865, 475.0]
["2026-09-09T18:01:11.134162+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:11.134210+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:11.134736+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:11.136106+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:11.146822+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:11.147315+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:11.147352+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:11.209920+00:00", "trade", 11.8574, 1.0]
["2026-09-09T18:01:11.226110+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:11.303257+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:11.303268+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:11.452505+00:00", "trade", 11.87, 15.0]
["2026-09-09T18:01:11.452523+00:00", "trade", 11.865, 15.0]
["2026-09-09T18:01:11.452551+00:00", "trade", 11.87, 15.0]
["2026-09-09T18:01:11.452567+00:00", "trade", 11.865, 15.0]
["2026-09-09T18:01:12.148380+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:12.148407+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:12.272633+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:12.559787+00:00", "trade", 11.865, 2.0]
["2026-09-09T18:01:13.359081+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:13.391822+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:13.567749+00:00", "trade", 11.8668, 11.0]
["2026-09-09T18:01:13.574281+00:00", "trade", 11.8668, 1.0]
["2026-09-09T18:01:13.914575+00:00", "trade", 11.8668, 5.0]
["2026-09-09T18:01:14.417749+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:14.418126+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:14.418130+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:14.418343+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:14.418446+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:14.420711+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:14.673792+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:14.673852+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:14.673984+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:14.697918+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:14.699343+00:00", "trade", 11.86, 15.0]
["2026-09-09T18:01:15.051228+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:15.052183+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:15.189175+00:00", "trade", 11.865, 6500.0]
["2026-09-09T18:01:15.190270+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:15.232472+00:00", "trade", 11.87, 3.0]
["2026-09-09T18:01:15.240252+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:15.574845+00:00", "trade", 11.86, 1.0]
["2026-09-09T18:01:15.822564+00:00", "trade", 11.865, 6883.0]
["2026-09-09T18:01:15.966928+00:00", "trade", 11.865, 2117.0]
["2026-09-09T18:01:16.645906+00:00", "trade", 11.865, 300.0]
["2026-09-09T18:01:16.953964+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:16.954735+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:17.014568+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:17.328371+00:00", "trade", 11.8602, 9.0]
["2026-09-09T18:01:17.336006+00:00", "trade", 11.8602, 4.0]
["2026-09-09T18:01:17.427748+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:17.427764+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:17.427775+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:17.428231+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:18.069015+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:18.069483+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:18.383789+00:00", "trade", 11.8649, 45.0]
["2026-09-09T18:01:18.428125+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:18.475788+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:18.476459+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:18.476818+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:19.087587+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:19.295887+00:00", "trade", 11.865, 9000.0]
["2026-09-09T18:01:19.509744+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:19.510205+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:19.969398+00:00", "trade", 11.8647, 2.0]
["2026-09-09T18:01:19.974295+00:00", "trade", 11.8647, 2.0]
["2026-09-09T18:01:19.977558+00:00", "trade", 11.8647, 1.0]
["2026-09-09T18:01:20.700561+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:20.700570+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:22.835545+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:23.197853+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:23.716058+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:23.975669+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:23.976139+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.011135+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.013065+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.521175+00:00", "trade", 11.87, 118400.0]
["2026-09-09T18:01:24.573008+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573009+00:00", "trade", 11.87, 146.0]
["2026-09-09T18:01:24.573011+00:00", "trade", 11.87, 700.0]
["2026-09-09T18:01:24.573012+00:00", "trade", 11.87, 1000.0]
["2026-09-09T18:01:24.573014+00:00", "trade", 11.87, 200.0]
["2026-09-09T18:01:24.573016+00:00", "trade", 11.87, 75.0]
["2026-09-09T18:01:24.573019+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573019+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573021+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573034+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573039+00:00", "trade", 11.87, 90.0]
["2026-09-09T18:01:24.573071+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573078+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573084+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573088+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573093+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573095+00:00", "trade", 11.865, 198.0]
["2026-09-09T18:01:24.573096+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573099+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573099+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573101+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573103+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573106+00:00", "trade", 11.87, 2.0]
["2026-09-09T18:01:24.573107+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573108+00:00", "trade", 11.87, 200.0]
["2026-09-09T18:01:24.573113+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573113+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573121+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573123+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573135+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573142+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573155+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573168+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573175+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573181+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573188+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573188+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573202+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573209+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573216+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573223+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573229+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573232+00:00", "trade", 11.87, 98.0]
["2026-09-09T18:01:24.573233+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573237+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573244+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573252+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573259+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573265+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573287+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573293+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573306+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573313+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573319+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573326+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573334+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573340+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573347+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573353+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573360+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573374+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573387+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573394+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573397+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573400+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573407+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573417+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:01:24.573444+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573446+00:00", "trade", 11.87, 5.0]
["2026-09-09T18:01:24.573448+00:00", "trade", 11.87, 25.0]
["2026-09-09T18:01:24.573448+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573452+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573460+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573466+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573469+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573478+00:00", "trade", 11.87, 50.0]
["2026-09-09T18:01:24.573478+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573480+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573480+00:00", "trade", 11.87, 2.0]
["2026-09-09T18:01:24.573483+00:00", "trade", 11.87, 74.0]
["2026-09-09T18:01:24.573484+00:00", "trade", 11.87, 1185.0]
["2026-09-09T18:01:24.573488+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573488+00:00", "trade", 11.87, 50.0]
["2026-09-09T18:01:24.573489+00:00", "trade", 11.87, 48.0]
["2026-09-09T18:01:24.573492+00:00", "trade", 11.87, 300.0]
["2026-09-09T18:01:24.573492+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573495+00:00", "trade", 11.87, 50.0]
["2026-09-09T18:01:24.573496+00:00", "trade", 11.87, 50.0]
["2026-09-09T18:01:24.573496+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.573498+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.573505+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.573507+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573519+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.573526+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.573532+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.573539+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.573546+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.573550+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573553+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573566+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573581+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573615+00:00", "trade", 11.87, 96.0]
["2026-09-09T18:01:24.573623+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573657+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:01:24.573657+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573672+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573726+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573741+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573782+00:00", "trade", 11.87, 122.0]
["2026-09-09T18:01:24.573805+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573812+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:01:24.573834+00:00", "trade", 11.87, 131.0]
["2026-09-09T18:01:24.573835+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.573907+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.573920+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.573938+00:00", "trade", 11.87, 6.0]
["2026-09-09T18:01:24.574001+00:00", "trade", 11.87, 8.0]
["2026-09-09T18:01:24.574014+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.574041+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.574146+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.574251+00:00", "trade", 11.87, 444.0]
["2026-09-09T18:01:24.574478+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.574504+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.574511+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.575297+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.575402+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.577216+00:00", "trade", 11.87, 456.0]
["2026-09-09T18:01:24.577716+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.578085+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.579110+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.580102+00:00", "trade", 11.87, 3.0]
["2026-09-09T18:01:24.580207+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.580231+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.581132+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.582210+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.640697+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.640704+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.673728+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.713808+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:24.713837+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:25.331703+00:00", "trade", 11.875, 1800.0]
["2026-09-09T18:01:27.309054+00:00", "trade", 11.8589, 1.0]
["2026-09-09T18:01:27.326033+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:27.326061+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:27.433160+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:27.612661+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:28.992176+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:28.993259+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:29.439244+00:00", "trade", 11.875, 328.0]
["2026-09-09T18:01:30.187636+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:30.290330+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:30.479130+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:30.521838+00:00", "trade", 11.88, 79000.0]
["2026-09-09T18:01:30.540319+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:30.675083+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:30.703035+00:00", "trade", 11.875, 2000.0]
["2026-09-09T18:01:30.741860+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:30.742383+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:30.743666+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:30.802799+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:30.858350+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:30.900297+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:30.905664+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:30.989737+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:30.989920+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:31.106297+00:00", "trade", 11.875, 5.0]
["2026-09-09T18:01:31.329820+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:31.688266+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:32.031321+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:32.032122+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:32.078125+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:32.410963+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:32.739772+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.028614+00:00", "trade", 11.875, 6900.0]
["2026-09-09T18:01:34.406079+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.407174+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.411396+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.432258+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.447169+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:01:34.447227+00:00", "trade", 11.88, 9.0]
["2026-09-09T18:01:34.447286+00:00", "trade", 11.88, 41.0]
["2026-09-09T18:01:34.447345+00:00", "trade", 11.88, 200.0]
["2026-09-09T18:01:34.447403+00:00", "trade", 11.88, 10.0]
["2026-09-09T18:01:34.447641+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.447670+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.449458+00:00", "trade", 11.88, 96.0]
["2026-09-09T18:01:34.452032+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:01:34.452033+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:01:34.452034+00:00", "trade", 11.88, 11.0]
["2026-09-09T18:01:34.452052+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.452060+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.452067+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.452074+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.452080+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.452087+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.452094+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.452101+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.452115+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.452128+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.452135+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.452149+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.452156+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.452170+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:01:34.452176+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452182+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:01:34.452186+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452194+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452200+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452207+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452213+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452218+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:01:34.452220+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452226+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452233+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452254+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452260+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452266+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452273+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452292+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452398+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:01:34.452400+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:01:34.452411+00:00", "trade", 11.88, 200.0]
["2026-09-09T18:01:34.452412+00:00", "trade", 11.88, 2.0]
["2026-09-09T18:01:34.452412+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:01:34.452414+00:00", "trade", 11.88, 1500.0]
["2026-09-09T18:01:34.452414+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.452456+00:00", "trade", 11.88, 6.0]
["2026-09-09T18:01:34.452456+00:00", "trade", 11.88, 6.0]
["2026-09-09T18:01:34.452457+00:00", "trade", 11.88, 18.0]
["2026-09-09T18:01:34.452494+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.452647+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.452959+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.453035+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.453063+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.453200+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.453225+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.453735+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.456172+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.457076+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.460751+00:00", "trade", 11.89, 141.0]
["2026-09-09T18:01:34.461168+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461391+00:00", "trade", 11.89, 98.0]
["2026-09-09T18:01:34.461392+00:00", "trade", 11.89, 50.0]
["2026-09-09T18:01:34.461393+00:00", "trade", 11.89, 20.0]
["2026-09-09T18:01:34.461395+00:00", "trade", 11.89, 300.0]
["2026-09-09T18:01:34.461399+00:00", "trade", 11.89, 12.0]
["2026-09-09T18:01:34.461399+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:01:34.461400+00:00", "trade", 11.89, 700.0]
["2026-09-09T18:01:34.461442+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461449+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461456+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461463+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461470+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461477+00:00", "trade", 11.89, 6.0]
["2026-09-09T18:01:34.461477+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461482+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:01:34.461482+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:01:34.461483+00:00", "trade", 11.89, 10.0]
["2026-09-09T18:01:34.461486+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461489+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:01:34.461490+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:01:34.461494+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461498+00:00", "trade", 11.89, 1000.0]
["2026-09-09T18:01:34.461501+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:01:34.461501+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461503+00:00", "trade", 11.89, 8.0]
["2026-09-09T18:01:34.461507+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461510+00:00", "trade", 11.89, 500.0]
["2026-09-09T18:01:34.461514+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461517+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:01:34.461528+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461529+00:00", "trade", 11.89, 459.0]
["2026-09-09T18:01:34.461539+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461554+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:01:34.461558+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461566+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461568+00:00", "trade", 11.89, 4541.0]
["2026-09-09T18:01:34.461569+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461573+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461580+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461588+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461615+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461646+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461721+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:01:34.461729+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461736+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461742+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461749+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461750+00:00", "trade", 11.89, 6.0]
["2026-09-09T18:01:34.461756+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461762+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461769+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461776+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461780+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:01:34.461783+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461790+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461803+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461810+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:01:34.461813+00:00", "trade", 11.89, 20.0]
["2026-09-09T18:01:34.461815+00:00", "trade", 11.89, 300.0]
["2026-09-09T18:01:34.461815+00:00", "trade", 11.89, 6.0]
["2026-09-09T18:01:34.461815+00:00", "trade", 11.89, 50.0]
["2026-09-09T18:01:34.461816+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.461819+00:00", "trade", 11.89, 76.0]
["2026-09-09T18:01:34.461823+00:00", "trade", 11.89, 50.0]
["2026-09-09T18:01:34.461838+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.461868+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.461904+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.461923+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:01:34.461931+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.462038+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.462159+00:00", "trade", 11.8701, 50.0]
["2026-09-09T18:01:34.462322+00:00", "trade", 11.89, 400.0]
["2026-09-09T18:01:34.462371+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.462583+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.462930+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.463089+00:00", "trade", 11.885, 5.0]
["2026-09-09T18:01:34.463304+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.463330+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.464006+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.465442+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.465506+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.466435+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.467142+00:00", "trade", 11.9, 840.0]
["2026-09-09T18:01:34.467178+00:00", "trade", 11.9, 40.0]
["2026-09-09T18:01:34.469018+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.473233+00:00", "trade", 11.9, 510.0]
["2026-09-09T18:01:34.479356+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.482754+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:01:34.537211+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.537228+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.569939+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.569952+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.601940+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.752294+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.752590+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:34.835747+00:00", "trade", 11.895, 10.0]
["2026-09-09T18:01:34.956405+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.050599+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.394874+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.394958+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.418954+00:00", "trade", 11.895, 22.0]
["2026-09-09T18:01:35.422687+00:00", "trade", 11.895, 78.0]
["2026-09-09T18:01:35.588812+00:00", "trade", 11.8699, 440.0]
["2026-09-09T18:01:35.767855+00:00", "trade", 11.895, 1.0]
["2026-09-09T18:01:35.876466+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.876530+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.876540+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.876987+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.876999+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.877908+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.904736+00:00", "trade", 11.8529, 26.0]
["2026-09-09T18:01:35.938537+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.938559+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.983098+00:00", "trade", 11.895, 24.0]
["2026-09-09T18:01:35.984236+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.984290+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.984521+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.984720+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.984961+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:35.985027+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.010502+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.010960+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.010967+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.096496+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.097317+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.132914+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.133374+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.139927+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.142655+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.147973+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242233+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:01:36.242233+00:00", "trade", 11.9, 150.0]
["2026-09-09T18:01:36.242234+00:00", "trade", 11.9, 300.0]
["2026-09-09T18:01:36.242240+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:01:36.242240+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242244+00:00", "trade", 11.9, 1133.0]
["2026-09-09T18:01:36.242245+00:00", "trade", 11.9, 6.0]
["2026-09-09T18:01:36.242245+00:00", "trade", 11.9, 300.0]
["2026-09-09T18:01:36.242248+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242249+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:01:36.242255+00:00", "trade", 11.9, 4061.0]
["2026-09-09T18:01:36.242257+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242266+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242288+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242295+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242302+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242308+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242315+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242322+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242336+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242343+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242350+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242358+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242365+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242376+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242385+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:01:36.242390+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242393+00:00", "trade", 11.9, 794.0]
["2026-09-09T18:01:36.242394+00:00", "trade", 11.9, 57.0]
["2026-09-09T18:01:36.242397+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242400+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:01:36.242400+00:00", "trade", 11.9, 2024.0]
["2026-09-09T18:01:36.242402+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242405+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:01:36.242409+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242411+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242418+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242431+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242439+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242471+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:01:36.242532+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242620+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242629+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242635+00:00", "trade", 11.9, 427.0]
["2026-09-09T18:01:36.242636+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242637+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:01:36.242688+00:00", "trade", 11.9, 73.0]
["2026-09-09T18:01:36.242691+00:00", "trade", 11.9, 1490.0]
["2026-09-09T18:01:36.242691+00:00", "trade", 11.9, 6.0]
["2026-09-09T18:01:36.242691+00:00", "trade", 11.9, 9.0]
["2026-09-09T18:01:36.242693+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242694+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242696+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:01:36.242779+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242840+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242847+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:01:36.242855+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:01:36.242861+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:01:36.242868+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:01:36.242875+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:01:36.242882+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:01:36.242886+00:00", "trade", 11.9, 426.0]
["2026-09-09T18:01:36.242887+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.242888+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.242901+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.242909+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.242917+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.242932+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.242940+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.242946+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.242961+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.242985+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.242991+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.242997+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.243004+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.243071+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.243174+00:00", "trade", 11.9, 22.0]
["2026-09-09T18:01:36.243174+00:00", "trade", 11.9, 6.0]
["2026-09-09T18:01:36.243299+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.243340+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.243754+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.243881+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.244570+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.244716+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.246511+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.246858+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.246907+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.247262+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.247289+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.249410+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.272529+00:00", "trade", 11.9, 9.0]
["2026-09-09T18:01:36.273161+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.277586+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.310444+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:01:36.342398+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.401483+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.402135+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.407297+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:01:36.436766+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.436791+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.437423+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.438596+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.537114+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.717078+00:00", "trade", 11.9081, 100.0]
["2026-09-09T18:01:36.727467+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.727494+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.743694+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.793353+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.794187+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.896593+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.896601+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.896692+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.897085+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.897098+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.897161+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.897179+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.918363+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.918372+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.918635+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.918804+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.918811+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.951367+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:01:36.951410+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.951809+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:36.952039+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.001753+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.002419+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.002432+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.002632+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.002756+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.002782+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.002919+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:01:37.002967+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:01:37.003312+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.003743+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.004471+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.073552+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.241385+00:00", "trade", 11.905, 330.0]
["2026-09-09T18:01:37.243432+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.243884+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.340589+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.747365+00:00", "trade", 11.8722, 704.0]
["2026-09-09T18:01:37.748182+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:37.758770+00:00", "trade", 11.905, 1250.0]
["2026-09-09T18:01:37.883166+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:38.007444+00:00", "trade", 11.905, 3425.0]
["2026-09-09T18:01:38.008229+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:38.373940+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:01:38.522246+00:00", "trade", 11.88, 197400.0]
["2026-09-09T18:01:38.526036+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:38.581113+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:38.581139+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:38.581839+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:38.581890+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:38.585392+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:01:38.585401+00:00", "trade", 11.9093, 10.0]
["2026-09-09T18:01:38.585431+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:01:38.585440+00:00", "trade", 11.9093, 100.0]
["2026-09-09T18:01:38.585606+00:00", "trade", 11.9093, 7890.0]
["2026-09-09T18:01:38.586690+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:38.587841+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:38.588979+00:00", "trade", 11.905, 198.0]
["2026-09-09T18:01:38.590175+00:00", "trade", 11.91, 1500.0]
["2026-09-09T18:01:38.590470+00:00", "trade", 11.91, 1302.0]
["2026-09-09T18:01:38.590769+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:38.590857+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:38.592051+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:38.592486+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:38.826197+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:01:38.979878+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:39.134429+00:00", "trade", 11.905, 1000.0]
["2026-09-09T18:01:40.419625+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:01:40.419958+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:40.420293+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:40.709996+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:01:40.996741+00:00", "trade", 11.8656, 1.0]
["2026-09-09T18:01:41.413509+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:41.543096+00:00", "trade", 11.905, 3000.0]
["2026-09-09T18:01:41.597488+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:42.302915+00:00", "trade", 11.9053, 500.0]
["2026-09-09T18:01:42.344303+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:42.347885+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:42.784007+00:00", "trade", 11.9051, 4000.0]
["2026-09-09T18:01:42.920243+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:42.920269+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:42.950613+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:42.953111+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:43.010623+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:43.381852+00:00", "trade", 11.907, 100.0]
["2026-09-09T18:01:43.439339+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:43.440118+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:43.440224+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:43.867357+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:43.868390+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:43.868875+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:44.003678+00:00", "trade", 11.9001, 1000.0]
["2026-09-09T18:01:44.264459+00:00", "trade", 11.9099, 600.0]
["2026-09-09T18:01:44.265141+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:44.398934+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:44.398946+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:44.522370+00:00", "trade", 11.9077, 1000.0]
["2026-09-09T18:01:44.963036+00:00", "trade", 11.9099, 6700.0]
["2026-09-09T18:01:44.963653+00:00", "trade", 11.9034, 55.0]
["2026-09-09T18:01:44.963725+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:45.038046+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:45.038729+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:45.038833+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:45.406602+00:00", "trade", 11.9073, 8417.0]
["2026-09-09T18:01:45.407394+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:45.521938+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:45.522457+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:45.603607+00:00", "trade", 11.905, 16.0]
["2026-09-09T18:01:45.629221+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:45.647069+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:45.659088+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:01:45.776005+00:00", "trade", 11.9039, 3500.0]
["2026-09-09T18:01:45.778938+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:45.839076+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:46.485009+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:46.485033+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:46.485272+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:01:46.488141+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:46.489529+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:46.628712+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:46.727249+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:46.727706+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:46.730755+00:00", "trade", 11.904, 3500.0]
["2026-09-09T18:01:48.085888+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:48.199458+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:48.202110+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:01:48.256098+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:48.800616+00:00", "trade", 11.905, 4000.0]
["2026-09-09T18:01:48.912515+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:48.914684+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:48.944241+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:48.944540+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:49.178309+00:00", "trade", 11.905, 1000.0]
["2026-09-09T18:01:50.288939+00:00", "trade", 11.9, 40.0]
["2026-09-09T18:01:50.485725+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:50.489139+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:50.489594+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:50.851062+00:00", "trade", 11.8759, 3.0]
["2026-09-09T18:01:51.113577+00:00", "trade", 11.9001, 500.0]
["2026-09-09T18:01:51.113758+00:00", "trade", 11.9001, 400.0]
["2026-09-09T18:01:52.016072+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:52.018344+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:52.025366+00:00", "trade", 11.905, 300.0]
["2026-09-09T18:01:52.092055+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:52.367164+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:52.539194+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:52.627673+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:01:53.350248+00:00", "trade", 11.9035, 1320.0]
["2026-09-09T18:01:53.668174+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:01:53.754504+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:53.831939+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:01:54.346792+00:00", "trade", 11.871, 1.0]
["2026-09-09T18:01:55.124379+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:01:55.892541+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:01:56.579264+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:01:56.796667+00:00", "trade", 11.906, 100.0]
["2026-09-09T18:01:57.672778+00:00", "trade", 11.905, 17.0]
["2026-09-09T18:01:58.817147+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:01:59.165112+00:00", "trade", 11.9, 20.0]
["2026-09-09T18:01:59.304934+00:00", "trade", 11.905, 50.0]
["2026-09-09T18:01:59.843314+00:00", "trade", 11.8712, 20.0]
["2026-09-09T18:02:00.316546+00:00", "trade", 11.905, 20.0]
["2026-09-09T18:02:00.783719+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:00.926554+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:01.361022+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:01.364490+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:01.389520+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:02:01.469415+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:01.995857+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:02:01.996355+00:00", "trade", 11.9, 150.0]
["2026-09-09T18:02:01.996652+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:02.120341+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:02.627416+00:00", "trade", 11.905, 3000.0]
["2026-09-09T18:02:02.645915+00:00", "trade", 11.9054, 50.0]
["2026-09-09T18:02:02.861052+00:00", "trade", 11.8905, 100.0]
["2026-09-09T18:02:03.400148+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:02:05.125500+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:05.125758+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:05.125761+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:05.162708+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:05.200427+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:05.219859+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:05.497281+00:00", "trade", 11.9001, 600.0]
["2026-09-09T18:02:05.497963+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:05.498467+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.031508+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.033661+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.033662+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:06.033680+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.033681+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:02:06.033686+00:00", "trade", 11.9, 686.0]
["2026-09-09T18:02:06.033688+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.033770+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.033801+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.033864+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.033886+00:00", "trade", 11.9, 213.0]
["2026-09-09T18:02:06.033887+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.033888+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:06.033891+00:00", "trade", 11.9, 687.0]
["2026-09-09T18:02:06.033894+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.033901+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.033923+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:06.033977+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:02:06.033991+00:00", "trade", 11.9, 500.0]
["2026-09-09T18:02:06.034240+00:00", "trade", 11.9, 686.0]
["2026-09-09T18:02:06.034241+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.034296+00:00", "trade", 11.9, 14.0]
["2026-09-09T18:02:06.034297+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:02:06.034310+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.034374+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:06.034380+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.034456+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:02:06.034544+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:02:06.034583+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:02:06.034650+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:02:06.034719+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:02:06.034767+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.034975+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.035117+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.035253+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.035273+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.035285+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.035760+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.036321+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.042635+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:06.067090+00:00", "trade", 11.905, 300.0]
["2026-09-09T18:02:06.071493+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:06.142614+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:07.090044+00:00", "trade", 11.8719, 1.0]
["2026-09-09T18:02:07.492593+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:07.560759+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:02:07.562174+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:07.562728+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:07.574520+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:08.164931+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:08.789200+00:00", "trade", 11.8604, 100.0]
["2026-09-09T18:02:09.485559+00:00", "trade", 11.905, 600.0]
["2026-09-09T18:02:09.485607+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.485634+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.486149+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.489726+00:00", "trade", 11.9, 300.0]
["2026-09-09T18:02:09.490027+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.490240+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.490561+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.490677+00:00", "trade", 11.9, 1000.0]
["2026-09-09T18:02:09.491202+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:09.491217+00:00", "trade", 11.9, 300.0]
["2026-09-09T18:02:09.491217+00:00", "trade", 11.9, 199.0]
["2026-09-09T18:02:09.491223+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:02:09.491270+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.491284+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.491303+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.491309+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.491316+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.491385+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.491431+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.491438+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.491455+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.491500+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.491510+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:09.491517+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:02:09.491524+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:02:09.491531+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:02:09.491537+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:02:09.491598+00:00", "trade", 11.9, 50.0]
["2026-09-09T18:02:09.491600+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:02:09.491601+00:00", "trade", 11.9, 251.0]
["2026-09-09T18:02:09.491605+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:09.491606+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.491941+00:00", "trade", 11.9, 475.0]
["2026-09-09T18:02:09.492182+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.492237+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.492246+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:09.492510+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.492582+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.493039+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.493046+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.493052+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.493065+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.493254+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.493510+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.493533+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.493956+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.494708+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.495114+00:00", "trade", 11.89, 33300.0]
["2026-09-09T18:02:09.495260+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.495273+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.495500+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.495723+00:00", "trade", 11.8972, 67.0]
["2026-09-09T18:02:09.495942+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.496490+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.502580+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.503294+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.535603+00:00", "trade", 11.905, 400.0]
["2026-09-09T18:02:09.535685+00:00", "trade", 11.905, 6900.0]
["2026-09-09T18:02:09.536375+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.632160+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.713625+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.784239+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.785591+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.788031+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.832733+00:00", "trade", 11.8999, 15.0]
["2026-09-09T18:02:09.832778+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:09.858291+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:10.053499+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:10.058079+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:10.058531+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:10.077967+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:10.191255+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:10.193525+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:10.193950+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:10.194403+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:10.426608+00:00", "trade", 11.895, 150.0]
["2026-09-09T18:02:10.966616+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:11.887095+00:00", "trade", 11.895, 300.0]
["2026-09-09T18:02:11.888501+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:02:12.694427+00:00", "trade", 11.895, 1.0]
["2026-09-09T18:02:13.104841+00:00", "trade", 11.895, 1000.0]
["2026-09-09T18:02:14.755768+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:15.792116+00:00", "trade", 11.895, 400.0]
["2026-09-09T18:02:15.833332+00:00", "trade", 11.895, 300.0]
["2026-09-09T18:02:15.847236+00:00", "trade", 11.863, 100.0]
["2026-09-09T18:02:15.851998+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:15.852431+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:15.852444+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:15.852781+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:15.852842+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:15.854110+00:00", "trade", 11.863, 39.0]
["2026-09-09T18:02:15.856482+00:00", "trade", 11.863, 24.0]
["2026-09-09T18:02:15.858757+00:00", "trade", 11.863, 4.0]
["2026-09-09T18:02:15.859178+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:15.861510+00:00", "trade", 11.863, 4.0]
["2026-09-09T18:02:15.863555+00:00", "trade", 11.863, 1.0]
["2026-09-09T18:02:15.931993+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:16.867663+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:02:16.883523+00:00", "trade", 11.8923, 1.0]
["2026-09-09T18:02:17.138270+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.219781+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.219926+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.220055+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.220625+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.220899+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.394479+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.394486+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.395018+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.442151+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.510952+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921153+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:02:17.921155+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:17.921156+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:17.921158+00:00", "trade", 11.9, 128.0]
["2026-09-09T18:02:17.921162+00:00", "trade", 11.9, 172.0]
["2026-09-09T18:02:17.921162+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:17.921165+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:02:17.921165+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:17.921250+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921255+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:17.921257+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921262+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:17.921264+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:17.921264+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921265+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:17.921277+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921283+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921290+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921296+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921303+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921306+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921316+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921331+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921346+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921360+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921367+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921375+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921381+00:00", "trade", 11.9, 43.0]
["2026-09-09T18:02:17.921382+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921396+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921411+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921417+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921424+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:02:17.921430+00:00", "trade", 11.9, 3.0]
["2026-09-09T18:02:17.921432+00:00", "trade", 11.9, 3600.0]
["2026-09-09T18:02:17.921432+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:17.921433+00:00", "quote", 11.89, 11.91]
["2026-09-09T18:02:17.921434+00:00", "trade", 11.9, 120.0]
["2026-09-09T18:02:17.921436+00:00", "trade", 11.9, 447.0]
["2026-09-09T18:02:17.921445+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921453+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921459+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921465+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921472+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921479+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921484+00:00", "trade", 11.9, 8.0]
["2026-09-09T18:02:17.921486+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921493+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921499+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921513+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921520+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921533+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921539+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921546+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921553+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921555+00:00", "trade", 11.9, 9.0]
["2026-09-09T18:02:17.921563+00:00", "trade", 11.9, 43.0]
["2026-09-09T18:02:17.921567+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921581+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921587+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921617+00:00", "trade", 11.9, 22.0]
["2026-09-09T18:02:17.921629+00:00", "trade", 11.9, 35.0]
["2026-09-09T18:02:17.921640+00:00", "trade", 11.9, 91.0]
["2026-09-09T18:02:17.921707+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921720+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:17.921742+00:00", "trade", 11.9, 35.0]
["2026-09-09T18:02:17.921748+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921751+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921759+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.921994+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.922112+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.922718+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.922989+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.923013+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.923279+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:02:17.923531+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.923645+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.924323+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.925729+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.926361+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.926737+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.955365+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:17.996642+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:02:17.997427+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:18.021209+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:18.264091+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:18.264220+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:18.264739+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:18.265295+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:18.372426+00:00", "trade", 11.876, 1.0]
["2026-09-09T18:02:19.237219+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:19.411969+00:00", "trade", 11.9099, 1800.0]
["2026-09-09T18:02:21.351341+00:00", "trade", 11.905, 300.0]
["2026-09-09T18:02:21.361837+00:00", "trade", 11.895, 47.0]
["2026-09-09T18:02:21.935795+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:22.119261+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:22.485272+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:22.486697+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:22.490315+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:23.928421+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:23.930587+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:24.023238+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:24.195949+00:00", "trade", 11.905, 1000.0]
["2026-09-09T18:02:24.196810+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:24.197313+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:24.198231+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:24.411764+00:00", "trade", 11.8639, 300.0]
["2026-09-09T18:02:24.559218+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:02:25.235626+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:02:25.237637+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:02:25.643102+00:00", "trade", 11.886, 1.0]
["2026-09-09T18:02:25.643910+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:25.846203+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:25.963242+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:26.502839+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:02:26.606864+00:00", "trade", 11.8983, 2.0]
["2026-09-09T18:02:27.038709+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:02:29.126788+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:29.171379+00:00", "trade", 11.9, 56.0]
["2026-09-09T18:02:29.172407+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.149387+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.297271+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406205+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406212+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406227+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406280+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:30.406282+00:00", "trade", 11.91, 25.0]
["2026-09-09T18:02:30.406282+00:00", "trade", 11.91, 75.0]
["2026-09-09T18:02:30.406537+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:02:30.406539+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:02:30.406541+00:00", "trade", 11.91, 6.0]
["2026-09-09T18:02:30.406542+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:02:30.406564+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406578+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406582+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:02:30.406584+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:02:30.406585+00:00", "trade", 11.91, 122.0]
["2026-09-09T18:02:30.406585+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406586+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:02:30.406589+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:02:30.406592+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406594+00:00", "trade", 11.91, 700.0]
["2026-09-09T18:02:30.406594+00:00", "trade", 11.91, 800.0]
["2026-09-09T18:02:30.406594+00:00", "trade", 11.91, 428.0]
["2026-09-09T18:02:30.406595+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:02:30.406602+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:02:30.406603+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:02:30.406604+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:02:30.406607+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:02:30.406609+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:02:30.406613+00:00", "trade", 11.91, 6.0]
["2026-09-09T18:02:30.406618+00:00", "trade", 11.91, 141.0]
["2026-09-09T18:02:30.406649+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406656+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406668+00:00", "trade", 11.91, 59.0]
["2026-09-09T18:02:30.406670+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406672+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:30.406674+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:02:30.406675+00:00", "trade", 11.91, 45.0]
["2026-09-09T18:02:30.406676+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:30.406678+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406679+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:02:30.406683+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:02:30.406683+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:02:30.406683+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:30.406692+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:30.406692+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406705+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406712+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406714+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406719+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406755+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406762+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406783+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406790+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406852+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406855+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406863+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406870+00:00", "trade", 11.91, 41.0]
["2026-09-09T18:02:30.406870+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406877+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406884+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406894+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406902+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406910+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406935+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406939+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406941+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406949+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406952+00:00", "trade", 11.91, 41.0]
["2026-09-09T18:02:30.406958+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406963+00:00", "trade", 11.91, 25.0]
["2026-09-09T18:02:30.406966+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406974+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.406982+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407024+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:02:30.407026+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:02:30.407026+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:02:30.407028+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407029+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:02:30.407030+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:02:30.407034+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:02:30.407034+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:30.407043+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407051+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407084+00:00", "trade", 11.91, 198.0]
["2026-09-09T18:02:30.407102+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407109+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407115+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407124+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407131+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407138+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407145+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407161+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407164+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:02:30.407167+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407174+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407181+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407189+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407196+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407204+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407209+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407322+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.407448+00:00", "trade", 11.91, 18.0]
["2026-09-09T18:02:30.407662+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.407692+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.407699+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.407803+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.407891+00:00", "trade", 11.91, 19.0]
["2026-09-09T18:02:30.408033+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.408034+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:30.408150+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.408160+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.409065+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.410351+00:00", "trade", 11.905, 5.0]
["2026-09-09T18:02:30.411255+00:00", "trade", 11.91, 90.0]
["2026-09-09T18:02:30.411492+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.413054+00:00", "trade", 11.91, 8.0]
["2026-09-09T18:02:30.413159+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:02:30.415220+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.417289+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:02:30.426322+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.488773+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:02:30.793096+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.793156+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.793168+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:02:30.793169+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.793247+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:30.793247+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.793254+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.793280+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.793299+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:30.793300+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.793346+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.793353+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:02:30.793527+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:02:30.793609+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.793676+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.793716+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.793781+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.793793+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.794002+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.794818+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.887854+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.887908+00:00", "trade", 11.91, 53.0]
["2026-09-09T18:02:30.887927+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.887937+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.887943+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.887950+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.887957+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.887963+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.887976+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.887990+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.887997+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.888003+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.888343+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.888431+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.888438+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:30.888445+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.888459+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.888467+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.888474+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.888481+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.888487+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.888494+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.888500+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.888506+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.888513+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.888520+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.888527+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.888533+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:02:30.888536+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:30.888539+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:30.888541+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.888671+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.888693+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.888737+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.888878+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.889025+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.889032+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.889054+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.889061+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.889094+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.889108+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.889125+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.889222+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.889574+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.889581+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.889758+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.890720+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.892224+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.893332+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.899283+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.908572+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.920060+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:30.920747+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:31.037916+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:31.494378+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:31.496506+00:00", "trade", 11.9139, 100.0]
["2026-09-09T18:02:31.770861+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:31.926965+00:00", "trade", 11.912, 100.0]
["2026-09-09T18:02:31.927067+00:00", "trade", 11.916, 100.0]
["2026-09-09T18:02:31.927925+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:31.976338+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.014839+00:00", "trade", 11.8771, 100.0]
["2026-09-09T18:02:32.078434+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.081355+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.193981+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.492813+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.597768+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.665049+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:32.665938+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.666161+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.666168+00:00", "trade", 11.91, 497.0]
["2026-09-09T18:02:32.666169+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.666534+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.666666+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.666696+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.666707+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.667102+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.667109+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.674972+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:02:32.675444+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:32.693011+00:00", "trade", 11.91, 950.0]
["2026-09-09T18:02:33.079503+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:33.191193+00:00", "trade", 11.8645, 100.0]
["2026-09-09T18:02:33.255540+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:33.437386+00:00", "trade", 11.8772, 1.0]
["2026-09-09T18:02:33.531972+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:33.532049+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:33.532394+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:02:33.532524+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:33.532545+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:33.532707+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:33.532794+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:33.533014+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:33.533036+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:33.538163+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:33.647215+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.449919+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.450012+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.490804+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.491428+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.643145+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.679057+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.682598+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.684140+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.684904+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.684916+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.685305+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.685748+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.686117+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.686127+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.686138+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.686161+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.686235+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:02:34.686236+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.686246+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.686250+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.686253+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.686260+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.686268+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.686275+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.686290+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:34.686297+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:34.686309+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:34.686317+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:34.686324+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:34.686331+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:34.686338+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:34.686343+00:00", "trade", 11.91, 5.0]
["2026-09-09T18:02:34.686344+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:34.686351+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:34.686355+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:34.686356+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.686357+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.686377+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.686404+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.686537+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.686644+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:34.686653+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.686825+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.687013+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.687433+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.687457+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.687982+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.691594+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.691617+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.692160+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.695248+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.706281+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.724438+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:34.727318+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:35.401612+00:00", "trade", 11.9014, 100.0]
["2026-09-09T18:02:36.048513+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:36.137205+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:36.674700+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.256799+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.256892+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.256965+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:02:37.257025+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:02:37.257048+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.257060+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:02:37.257074+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:02:37.257234+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.257270+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.257277+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.257316+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.257369+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.257471+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.257474+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.257545+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.257564+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.257581+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.257588+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.257601+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.257609+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.258025+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.309449+00:00", "trade", 11.8646, 500.0]
["2026-09-09T18:02:37.309839+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.309863+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:37.309908+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:37.310195+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:37.310273+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:37.310922+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:37.311416+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:37.311428+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:37.321794+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:02:37.340568+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:37.350309+00:00", "trade", 11.9186, 50.0]
["2026-09-09T18:02:37.419453+00:00", "trade", 11.9186, 1.0]
["2026-09-09T18:02:37.783532+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:02:37.783579+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.783781+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.783990+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.784014+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.784033+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.784059+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.787463+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.787472+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.788144+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.789660+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.824255+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:37.850694+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.386194+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.497392+00:00", "trade", 11.9049, 28.0]
["2026-09-09T18:02:39.498208+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.500707+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.576329+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.769937+00:00", "trade", 11.912, 100.0]
["2026-09-09T18:02:39.778450+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.778575+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.778634+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.778902+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.779858+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.780203+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.825475+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.825923+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.826181+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.901732+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:39.901765+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:40.177565+00:00", "trade", 11.9199, 1250.0]
["2026-09-09T18:02:41.046314+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:41.146611+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:41.147354+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:41.497236+00:00", "trade", 11.91, 597.0]
["2026-09-09T18:02:41.498052+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:41.498120+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:41.595807+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:41.599596+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:41.948255+00:00", "trade", 11.9101, 1000.0]
["2026-09-09T18:02:41.985158+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:02:41.985173+00:00", "trade", 11.915, 10.0]
["2026-09-09T18:02:41.985207+00:00", "trade", 11.92, 40.0]
["2026-09-09T18:02:41.985249+00:00", "trade", 11.915, 40.0]
["2026-09-09T18:02:42.918561+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:02:42.990399+00:00", "trade", 11.9008, 1.0]
["2026-09-09T18:02:43.163674+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:43.163699+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:43.164370+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:43.164383+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:43.164501+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:43.637434+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:43.637463+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:43.637518+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:02:43.637519+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:02:43.637534+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:43.638150+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:43.638409+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:43.638611+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:43.642106+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:43.723994+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:44.164114+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:44.167290+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:45.747620+00:00", "trade", 11.8902, 3.0]
["2026-09-09T18:02:46.399830+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:46.399857+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:46.400619+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:46.400902+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:46.401031+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:46.401284+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:46.401318+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:46.470096+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:46.618171+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:46.792668+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:02:46.989909+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:46.990642+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:46.990690+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:47.001476+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:47.451761+00:00", "trade", 11.8793, 1.0]
["2026-09-09T18:02:48.198383+00:00", "trade", 11.92, 60.0]
["2026-09-09T18:02:48.198417+00:00", "trade", 11.915, 60.0]
["2026-09-09T18:02:48.198550+00:00", "trade", 11.915, 90.0]
["2026-09-09T18:02:48.202383+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:48.593590+00:00", "trade", 11.9154, 100.0]
["2026-09-09T18:02:48.970652+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:48.979139+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:49.116967+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:49.256737+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:02:49.257523+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:49.483067+00:00", "trade", 11.915, 2550.0]
["2026-09-09T18:02:49.483131+00:00", "trade", 11.91, 2550.0]
["2026-09-09T18:02:51.088759+00:00", "trade", 11.8932, 770.0]
["2026-09-09T18:02:51.622672+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:52.009651+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:52.838427+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:02:52.840802+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:52.841222+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:52.923218+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:53.094484+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:53.186412+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:53.428673+00:00", "trade", 11.92, 5500.0]
["2026-09-09T18:02:54.415466+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:54.500024+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:54.887749+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:02:54.933152+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:02:55.797989+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:55.804148+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.071751+00:00", "trade", 11.9101, 1250.0]
["2026-09-09T18:02:56.082413+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.082427+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.082584+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.082634+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.222021+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.222754+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366071+00:00", "trade", 11.91, 122.0]
["2026-09-09T18:02:56.366073+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:02:56.366074+00:00", "trade", 11.91, 1000.0]
["2026-09-09T18:02:56.366123+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:56.366134+00:00", "trade", 11.91, 5.0]
["2026-09-09T18:02:56.366139+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:56.366141+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:56.366144+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:56.366156+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366163+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366170+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366177+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366185+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366192+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366198+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366211+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366220+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366234+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366241+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366247+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:56.366247+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366254+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366268+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366275+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366333+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366340+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366393+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:02:56.366444+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:56.366458+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:56.366473+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:56.366477+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:02:56.366479+00:00", "trade", 11.91, 500.0]
["2026-09-09T18:02:56.366479+00:00", "trade", 11.91, 2300.0]
["2026-09-09T18:02:56.366479+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:56.366480+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:56.366487+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:56.366503+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:02:56.366508+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:02:56.366509+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.366510+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.366517+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.366523+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.366530+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.366537+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.366540+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.366544+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.366558+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.366587+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.366658+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.366975+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.367093+00:00", "trade", 11.9101, 100.0]
["2026-09-09T18:02:56.367462+00:00", "trade", 11.9101, 5.0]
["2026-09-09T18:02:56.367487+00:00", "trade", 11.9101, 100.0]
["2026-09-09T18:02:56.367816+00:00", "trade", 11.9101, 100.0]
["2026-09-09T18:02:56.368076+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.368204+00:00", "trade", 11.9101, 100.0]
["2026-09-09T18:02:56.368562+00:00", "trade", 11.9101, 100.0]
["2026-09-09T18:02:56.368588+00:00", "trade", 11.9101, 122.0]
["2026-09-09T18:02:56.368916+00:00", "trade", 11.9101, 2.0]
["2026-09-09T18:02:56.369275+00:00", "trade", 11.9101, 1000.0]
["2026-09-09T18:02:56.369300+00:00", "trade", 11.9101, 50.0]
["2026-09-09T18:02:56.369629+00:00", "trade", 11.9101, 500.0]
["2026-09-09T18:02:56.369986+00:00", "trade", 11.9101, 2300.0]
["2026-09-09T18:02:56.370012+00:00", "trade", 11.9101, 100.0]
["2026-09-09T18:02:56.370110+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.370338+00:00", "trade", 11.9101, 2121.0]
["2026-09-09T18:02:56.445925+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:56.867278+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:59.413831+00:00", "trade", 11.9001, 2000.0]
["2026-09-09T18:02:59.829181+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:59.831228+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:02:59.905865+00:00", "trade", 11.91, 99.0]
["2026-09-09T18:02:59.986351+00:00", "trade", 11.9049, 1.0]
["2026-09-09T18:03:00.102990+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:00.148014+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:00.760156+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:00.817671+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:00.869198+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:00.942876+00:00", "trade", 11.905, 15.0]
["2026-09-09T18:03:01.022583+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:01.121704+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:01.463467+00:00", "trade", 11.905, 6000.0]
["2026-09-09T18:03:01.826133+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:01.826739+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:01.826975+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:01.827420+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:01.827449+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:01.828851+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:01.872245+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:01.960954+00:00", "trade", 11.905, 1000.0]
["2026-09-09T18:03:02.331116+00:00", "trade", 11.905, 8.0]
["2026-09-09T18:03:02.352668+00:00", "trade", 11.902, 23.0]
["2026-09-09T18:03:02.353932+00:00", "trade", 11.902, 24.0]
["2026-09-09T18:03:02.748581+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:02.749934+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:02.819579+00:00", "trade", 11.9019, 21.0]
["2026-09-09T18:03:02.824872+00:00", "trade", 11.9019, 5.0]
["2026-09-09T18:03:02.825810+00:00", "trade", 11.9019, 4.0]
["2026-09-09T18:03:02.875168+00:00", "trade", 11.905, 400.0]
["2026-09-09T18:03:03.248935+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:03.706695+00:00", "trade", 11.8834, 1.0]
["2026-09-09T18:03:04.851856+00:00", "trade", 11.901, 66.0]
["2026-09-09T18:03:04.852219+00:00", "trade", 11.901, 47.0]
["2026-09-09T18:03:04.853550+00:00", "trade", 11.901, 33.0]
["2026-09-09T18:03:05.108046+00:00", "trade", 11.8679, 100.0]
["2026-09-09T18:03:05.114966+00:00", "trade", 11.8679, 10.0]
["2026-09-09T18:03:05.117083+00:00", "trade", 11.8679, 24.0]
["2026-09-09T18:03:05.464406+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:03:07.229533+00:00", "trade", 11.906, 100.0]
["2026-09-09T18:03:07.236048+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:07.810903+00:00", "trade", 11.9077, 1.0]
["2026-09-09T18:03:07.974717+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:07.975466+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:07.981426+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:07.981823+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:08.001096+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:08.001143+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:08.001682+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:08.279493+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:08.474184+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:08.474622+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:08.494140+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:09.499403+00:00", "trade", 11.9107, 37.0]
["2026-09-09T18:03:10.477287+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:10.592527+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:10.933318+00:00", "trade", 11.8959, 12.0]
["2026-09-09T18:03:10.934127+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:11.239815+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:03:11.240333+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:11.241050+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:11.241660+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:11.310689+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:11.310810+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:11.396893+00:00", "trade", 11.9029, 5000.0]
["2026-09-09T18:03:11.423205+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:11.719728+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:13.831212+00:00", "trade", 11.905, 15.0]
["2026-09-09T18:03:13.831242+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:03:13.831330+00:00", "trade", 11.905, 10.0]
["2026-09-09T18:03:14.073508+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:14.073575+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:14.173977+00:00", "trade", 11.905, 5.0]
["2026-09-09T18:03:14.174767+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:15.018246+00:00", "trade", 11.9096, 48.0]
["2026-09-09T18:03:15.158483+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:15.356239+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:15.816365+00:00", "trade", 11.907, 90.0]
["2026-09-09T18:03:15.836909+00:00", "trade", 11.9065, 80.0]
["2026-09-09T18:03:15.856510+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:15.856939+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:15.868297+00:00", "trade", 11.905, 10.0]
["2026-09-09T18:03:15.870117+00:00", "trade", 11.9084, 1.0]
["2026-09-09T18:03:16.299535+00:00", "trade", 11.905, 10.0]
["2026-09-09T18:03:16.388656+00:00", "trade", 11.9086, 1.0]
["2026-09-09T18:03:16.795844+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:16.811783+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:03:17.028638+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:03:17.182846+00:00", "trade", 11.91, 6.0]
["2026-09-09T18:03:17.310944+00:00", "trade", 11.8837, 1.0]
["2026-09-09T18:03:17.358513+00:00", "trade", 11.9023, 3.0]
["2026-09-09T18:03:17.844149+00:00", "trade", 11.905, 20.0]
["2026-09-09T18:03:17.940938+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:18.525349+00:00", "trade", 11.9, 300.0]
["2026-09-09T18:03:19.772029+00:00", "trade", 11.905, 1000.0]
["2026-09-09T18:03:20.042942+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:03:20.043574+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:03:20.044076+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:03:20.044078+00:00", "trade", 11.905, 62.0]
["2026-09-09T18:03:20.044557+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:20.045683+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:20.046210+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:20.246287+00:00", "trade", 11.905, 1000.0]
["2026-09-09T18:03:20.364052+00:00", "trade", 11.8839, 100.0]
["2026-09-09T18:03:21.422012+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:21.422927+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:22.152554+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:03:23.322833+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:03:23.323897+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:23.323904+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:23.323943+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:23.323980+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:23.325286+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:23.325338+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:23.325650+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:23.423871+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:23.423880+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:23.539127+00:00", "trade", 11.905, 1000.0]
["2026-09-09T18:03:23.540474+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:03:24.514777+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:25.288311+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:03:25.288312+00:00", "trade", 11.91, 1100.0]
["2026-09-09T18:03:25.288314+00:00", "trade", 11.91, 45.0]
["2026-09-09T18:03:25.288411+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:25.288418+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:25.288432+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:25.288439+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:25.288446+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:25.288453+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:25.288460+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:25.288467+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:03:25.288468+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:03:25.288473+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:03:25.288478+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:03:25.288483+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:03:25.288491+00:00", "trade", 11.91, 1000.0]
["2026-09-09T18:03:25.288507+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:25.288523+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:25.288560+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:03:25.288620+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:03:25.288627+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:03:25.288642+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:03:25.288650+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:03:25.288656+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:03:25.288662+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:03:25.288665+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:03:25.288669+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:03:25.288677+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:03:25.288684+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:03:25.288690+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:03:25.288697+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:03:25.288705+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:03:25.288706+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:03:25.288709+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:03:25.288709+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:03:25.288709+00:00", "trade", 11.91, 18.0]
["2026-09-09T18:03:25.288710+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.288713+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:03:25.288713+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.288717+00:00", "trade", 11.91, 9.0]
["2026-09-09T18:03:25.288717+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:03:25.288719+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.288726+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.288732+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.288739+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.288746+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.288760+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.288804+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.288855+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.288951+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.289013+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:03:25.289147+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.289197+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.289208+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:03:25.289412+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:03:25.289554+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.289858+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.292427+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.293462+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.293482+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.295340+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.308746+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.319596+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.339838+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:03:25.339898+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.340294+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.340317+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.340588+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.340652+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.340704+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:03:25.341871+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.390432+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.463853+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.745416+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:25.940963+00:00", "trade", 11.912, 16.0]
["2026-09-09T18:03:26.226579+00:00", "trade", 11.9094, 3.0]
["2026-09-09T18:03:26.524726+00:00", "trade", 11.9109, 35.0]
["2026-09-09T18:03:26.525495+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:26.661547+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:26.930777+00:00", "trade", 11.915, 600.0]
["2026-09-09T18:03:27.341929+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:27.342760+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:27.343245+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:27.343701+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:27.427516+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:27.778556+00:00", "trade", 11.8868, 28.0]
["2026-09-09T18:03:28.287412+00:00", "trade", 11.9122, 3000.0]
["2026-09-09T18:03:28.480984+00:00", "trade", 11.915, 15.0]
["2026-09-09T18:03:28.519870+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:30.554338+00:00", "trade", 11.9091, 14.0]
["2026-09-09T18:03:30.799621+00:00", "trade", 11.915, 150.0]
["2026-09-09T18:03:30.833004+00:00", "trade", 11.8845, 1.0]
["2026-09-09T18:03:30.982319+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:30.982835+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:30.982859+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:30.983348+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:30.983820+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:30.994370+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:31.558394+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:03:31.575970+00:00", "trade", 11.914, 300.0]
["2026-09-09T18:03:32.831810+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:32.876279+00:00", "trade", 11.915, 15.0]
["2026-09-09T18:03:32.876288+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:03:32.876402+00:00", "trade", 11.915, 6785.0]
["2026-09-09T18:03:32.877044+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:34.466581+00:00", "trade", 11.904, 702.0]
["2026-09-09T18:03:35.582922+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:35.583399+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:35.603118+00:00", "trade", 11.904, 653.0]
["2026-09-09T18:03:35.603889+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:35.855299+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:03:36.381029+00:00", "trade", 11.91, 1700.0]
["2026-09-09T18:03:36.399579+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:36.399910+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:36.400040+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:36.401250+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:36.429873+00:00", "trade", 11.915, 1000.0]
["2026-09-09T18:03:37.037850+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:37.060443+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:37.060663+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:37.060766+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:37.060826+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:37.062635+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:37.062660+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:37.524169+00:00", "trade", 11.915, 600.0]
["2026-09-09T18:03:37.895164+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:37.905493+00:00", "trade", 11.91, 84600.0]
["2026-09-09T18:03:37.905566+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:37.906112+00:00", "trade", 11.91, 112.0]
["2026-09-09T18:03:38.040923+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:39.151795+00:00", "trade", 11.906, 2.0]
["2026-09-09T18:03:39.167637+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:03:39.184907+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:39.198189+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:03:41.077844+00:00", "trade", 11.906, 5.0]
["2026-09-09T18:03:41.077878+00:00", "trade", 11.906, 4.0]
["2026-09-09T18:03:41.077904+00:00", "trade", 11.906, 4.0]
["2026-09-09T18:03:41.078626+00:00", "trade", 11.915, 7.0]
["2026-09-09T18:03:41.844057+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:03:42.304413+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:03:42.304670+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.304742+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.442400+00:00", "trade", 11.916, 16.0]
["2026-09-09T18:03:42.709122+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.709677+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:03:42.709742+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:03:42.710226+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.710272+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.710369+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.710579+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.710661+00:00", "trade", 11.91, 75.0]
["2026-09-09T18:03:42.710664+00:00", "trade", 11.91, 25.0]
["2026-09-09T18:03:42.710714+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.710721+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.710728+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.710735+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.711292+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:03:42.711298+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.711563+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.711592+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.711612+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.711648+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:03:42.712031+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.713129+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.713933+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.713997+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.714387+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:03:42.714740+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.715248+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.720789+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.736369+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:03:42.737103+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.839704+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.974182+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.975999+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:42.977495+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:43.984210+00:00", "trade", 11.915, 25.0]
["2026-09-09T18:03:44.045084+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:44.045511+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:44.045940+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:44.046028+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:44.055890+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:44.055901+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:44.089992+00:00", "trade", 11.8909, 1.0]
["2026-09-09T18:03:44.272730+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:44.273726+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:44.385202+00:00", "trade", 11.9101, 5.0]
["2026-09-09T18:03:44.481825+00:00", "trade", 11.9103, 20.0]
["2026-09-09T18:03:45.790450+00:00", "trade", 11.906, 716.0]
["2026-09-09T18:03:46.780783+00:00", "trade", 11.9101, 500.0]
["2026-09-09T18:03:47.981141+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:03:47.981818+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:03:48.169133+00:00", "trade", 11.92, 500.0]
["2026-09-09T18:03:48.589183+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:03:48.607594+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:48.607619+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:48.608155+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:48.661330+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:50.408628+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:50.408911+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:50.495123+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:50.506522+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:03:50.507293+00:00", "trade", 11.91, 135.0]
["2026-09-09T18:03:51.118851+00:00", "trade", 11.92, 2400.0]
["2026-09-09T18:03:51.119638+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:51.119664+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:51.120170+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:51.120672+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:51.350764+00:00", "trade", 11.915, 35.0]
["2026-09-09T18:03:51.351545+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:51.552167+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:51.774909+00:00", "trade", 11.92, 315.0]
["2026-09-09T18:03:52.980698+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:53.110361+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:53.209055+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:03:54.728928+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.728957+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.729742+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.841035+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.841042+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.841049+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.841058+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.841064+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.841071+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.841074+00:00", "trade", 11.92, 90.0]
["2026-09-09T18:03:54.841078+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.841081+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:03:54.841087+00:00", "trade", 11.915, 10.0]
["2026-09-09T18:03:54.841099+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.841100+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:03:54.841422+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.841440+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.841454+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.841526+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.842647+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:54.924865+00:00", "trade", 11.9199, 1000.0]
["2026-09-09T18:03:55.092041+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:55.688048+00:00", "trade", 11.9146, 9.0]
["2026-09-09T18:03:56.217771+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:03:56.233805+00:00", "trade", 11.9178, 10.0]
["2026-09-09T18:03:58.009597+00:00", "trade", 11.9146, 100.0]
["2026-09-09T18:03:58.067835+00:00", "trade", 11.92, 20.0]
["2026-09-09T18:03:59.592027+00:00", "trade", 11.9189, 1000.0]
["2026-09-09T18:03:59.592335+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:00.415316+00:00", "trade", 11.9101, 5.0]
["2026-09-09T18:04:03.144014+00:00", "trade", 11.8913, 1.0]
["2026-09-09T18:04:03.569376+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:03.812381+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:03.812682+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:05.623194+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:05.623209+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:04:05.623297+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:05.623542+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:04:05.623810+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:05.632813+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:05.633199+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:05.656778+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:05.688522+00:00", "trade", 11.8775, 3.0]
["2026-09-09T18:04:06.546570+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:06.546601+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:07.366820+00:00", "trade", 11.8776, 100.0]
["2026-09-09T18:04:07.907400+00:00", "trade", 11.9178, 7.0]
["2026-09-09T18:04:08.335638+00:00", "trade", 11.8953, 21.0]
["2026-09-09T18:04:08.341804+00:00", "trade", 11.8953, 11.0]
["2026-09-09T18:04:10.646117+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:10.646392+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:10.651883+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:11.246685+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:11.246851+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:11.246900+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:11.247210+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:11.247345+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:11.247529+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:11.247756+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:11.247973+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:11.253490+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:11.253548+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:11.264740+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:11.375900+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:12.654772+00:00", "trade", 11.9111, 25.0]
["2026-09-09T18:04:13.390808+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:13.468251+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:13.850405+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:04:14.152502+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:14.152828+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:14.159912+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:14.159960+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:14.161213+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:14.196749+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:14.566954+00:00", "trade", 11.915, 1000.0]
["2026-09-09T18:04:14.907622+00:00", "trade", 11.915, 70.0]
["2026-09-09T18:04:15.135065+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:15.135260+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:15.135473+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:15.135732+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:15.137071+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:15.137814+00:00", "trade", 11.915, 475.0]
["2026-09-09T18:04:15.141028+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:15.142859+00:00", "trade", 11.915, 700.0]
["2026-09-09T18:04:15.145378+00:00", "trade", 11.915, 700.0]
["2026-09-09T18:04:15.145379+00:00", "trade", 11.915, 700.0]
["2026-09-09T18:04:15.145530+00:00", "trade", 11.915, 700.0]
["2026-09-09T18:04:15.145536+00:00", "trade", 11.915, 700.0]
["2026-09-09T18:04:15.180889+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:04:15.180951+00:00", "trade", 11.92, 41.0]
["2026-09-09T18:04:15.180955+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:04:15.180956+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:04:15.180958+00:00", "trade", 11.92, 1500.0]
["2026-09-09T18:04:15.180959+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:04:15.180964+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:04:15.180964+00:00", "trade", 11.92, 219.0]
["2026-09-09T18:04:15.180965+00:00", "trade", 11.92, 81.0]
["2026-09-09T18:04:15.180968+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:04:15.180969+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:15.180973+00:00", "trade", 11.92, 120.0]
["2026-09-09T18:04:15.180975+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:04:15.180975+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:04:15.180975+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:04:15.180980+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:04:15.180992+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:15.181010+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:04:15.181070+00:00", "trade", 11.92, 300.0]
["2026-09-09T18:04:15.181100+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:15.181107+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:15.181120+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:15.181127+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:04:15.181156+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181171+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181178+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181185+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181191+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181198+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181204+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181218+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181241+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:04:15.181246+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181262+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181275+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181282+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181290+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181360+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:04:15.181386+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181419+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181492+00:00", "trade", 11.92, 3.0]
["2026-09-09T18:04:15.181498+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:04:15.181542+00:00", "trade", 11.92, 21.0]
["2026-09-09T18:04:15.181545+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:04:15.181547+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:04:15.181547+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:04:15.181549+00:00", "trade", 11.92, 18.0]
["2026-09-09T18:04:15.181552+00:00", "trade", 11.92, 140.0]
["2026-09-09T18:04:15.181552+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.181554+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:04:15.181556+00:00", "trade", 11.92, 180.0]
["2026-09-09T18:04:15.181556+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:04:15.181559+00:00", "trade", 11.92, 9.0]
["2026-09-09T18:04:15.181604+00:00", "trade", 11.92, 279.0]
["2026-09-09T18:04:15.181633+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:04:15.181637+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.181954+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.181968+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:04:15.182092+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.182188+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.182258+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.182270+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.182296+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.182360+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.182386+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.182681+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.182961+00:00", "trade", 11.92, 300.0]
["2026-09-09T18:04:15.183225+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.185231+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.186488+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.190341+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.193331+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:04:15.198682+00:00", "trade", 11.92, 11.0]
["2026-09-09T18:04:15.217393+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.232779+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:04:15.232886+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.281176+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.344230+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:15.650482+00:00", "trade", 11.8957, 36.0]
["2026-09-09T18:04:15.651276+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.002368+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:04:16.002642+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:04:16.002870+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:04:16.017209+00:00", "trade", 11.9201, 200.0]
["2026-09-09T18:04:16.028862+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.147680+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.148182+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.148436+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.148633+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.149018+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.226871+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.250535+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.250617+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.290882+00:00", "trade", 11.92, 350.0]
["2026-09-09T18:04:16.291598+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.567178+00:00", "trade", 11.8929, 1.0]
["2026-09-09T18:04:16.582161+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.582331+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.664715+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.698016+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.698090+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.822781+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.868042+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:04:16.868431+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.868502+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.868510+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:16.905210+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:17.196981+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:17.197010+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:17.202023+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:17.263258+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:17.672161+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:17.672187+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:17.696059+00:00", "trade", 11.925, 6800.0]
["2026-09-09T18:04:17.725229+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:17.955364+00:00", "trade", 11.925, 1500.0]
["2026-09-09T18:04:18.000556+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:18.198718+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:18.386565+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:18.389741+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:18.389815+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:18.389824+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:18.461661+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:18.462113+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:18.462568+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:19.130194+00:00", "trade", 11.9299, 1000.0]
["2026-09-09T18:04:19.308969+00:00", "trade", 11.9124, 1.0]
["2026-09-09T18:04:19.819387+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:19.819843+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:20.727951+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:20.943526+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:20.943589+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:20.943596+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:20.944001+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:21.292157+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:04:21.372142+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:21.372624+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:21.373111+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:22.467587+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:22.569280+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:22.651023+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:23.032998+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:04:23.033949+00:00", "trade", 11.925, 50.0]
["2026-09-09T18:04:23.034119+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:04:23.085526+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:23.100991+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:23.647813+00:00", "trade", 11.925, 1000.0]
["2026-09-09T18:04:23.729500+00:00", "trade", 11.924, 1600.0]
["2026-09-09T18:04:24.166361+00:00", "trade", 11.925, 2000.0]
["2026-09-09T18:04:24.170849+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:24.171308+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:24.200839+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:24.582656+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:04:24.589875+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:24.709899+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:04:25.212648+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:25.213351+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:25.213390+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:25.213404+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:25.214453+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:25.220249+00:00", "trade", 11.925, 168.0]
["2026-09-09T18:04:25.220297+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:25.274517+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:25.289725+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:25.295447+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:25.295901+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:25.519457+00:00", "trade", 11.9254, 30.0]
["2026-09-09T18:04:26.161610+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:26.536855+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:26.537571+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:26.599853+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:27.191114+00:00", "trade", 11.9131, 5.0]
["2026-09-09T18:04:27.197075+00:00", "trade", 11.9131, 4.0]
["2026-09-09T18:04:27.200116+00:00", "trade", 11.9131, 4.0]
["2026-09-09T18:04:27.202078+00:00", "trade", 11.9131, 2.0]
["2026-09-09T18:04:27.204888+00:00", "trade", 11.9131, 1.0]
["2026-09-09T18:04:27.207805+00:00", "trade", 11.9131, 1.0]
["2026-09-09T18:04:27.213303+00:00", "trade", 11.9131, 1.0]
["2026-09-09T18:04:27.215637+00:00", "trade", 11.9131, 1.0]
["2026-09-09T18:04:27.216848+00:00", "trade", 11.9131, 6.0]
["2026-09-09T18:04:27.330789+00:00", "trade", 11.8967, 18.0]
["2026-09-09T18:04:27.536657+00:00", "trade", 11.925, 650.0]
["2026-09-09T18:04:27.659081+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:27.821061+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:04:27.821531+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.416294+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:04:28.416374+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.416391+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.416397+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.416404+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:04:28.416409+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:04:28.416433+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.416442+00:00", "trade", 11.92, 185.0]
["2026-09-09T18:04:28.416506+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.417322+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.417398+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.421699+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.421953+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.422352+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.422373+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.422678+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:04:28.422692+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.423110+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.423485+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.423719+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.428810+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:04:28.428812+00:00", "trade", 11.93, 90.0]
["2026-09-09T18:04:28.428813+00:00", "trade", 11.93, 279.0]
["2026-09-09T18:04:28.428814+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:04:28.428817+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:04:28.428819+00:00", "trade", 11.93, 99.0]
["2026-09-09T18:04:28.428821+00:00", "trade", 11.93, 75.0]
["2026-09-09T18:04:28.428822+00:00", "trade", 11.93, 700.0]
["2026-09-09T18:04:28.428866+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.428873+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.428887+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.428894+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.428900+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.428914+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.428921+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.428927+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:04:28.428928+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:04:28.428928+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.428934+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:04:28.428935+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:04:28.428943+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.428963+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:04:28.428970+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:04:28.428977+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:04:28.428983+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:04:28.428991+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:04:28.428996+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:04:28.428997+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:04:28.429004+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:04:28.429010+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:04:28.429017+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:04:28.429033+00:00", "trade", 11.93, 300.0]
["2026-09-09T18:04:28.429036+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:04:28.429036+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:04:28.429036+00:00", "trade", 11.93, 400.0]
["2026-09-09T18:04:28.429038+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:04:28.429040+00:00", "trade", 11.93, 70.0]
["2026-09-09T18:04:28.429042+00:00", "trade", 11.93, 50.0]
["2026-09-09T18:04:28.429045+00:00", "trade", 11.93, 57.0]
["2026-09-09T18:04:28.429045+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:04:28.429047+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:04:28.429047+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:04:28.429049+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:04:28.429053+00:00", "trade", 11.93, 50.0]
["2026-09-09T18:04:28.429053+00:00", "trade", 11.93, 20.0]
["2026-09-09T18:04:28.429053+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:04:28.429068+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.429097+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.429104+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.429140+00:00", "trade", 11.935, 209.0]
["2026-09-09T18:04:28.429184+00:00", "trade", 11.925, 250.0]
["2026-09-09T18:04:28.429277+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.429574+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.429600+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.429658+00:00", "trade", 11.93, 11.0]
["2026-09-09T18:04:28.429941+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.429967+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.430289+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.430455+00:00", "trade", 11.93, 25.0]
["2026-09-09T18:04:28.430758+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.430852+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.432897+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.432923+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.433034+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.433928+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.434271+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:04:28.461197+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.461226+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.462300+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.528963+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:28.804333+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:04:29.093977+00:00", "trade", 11.94, 171.0]
["2026-09-09T18:04:29.094024+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:29.153948+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:29.199582+00:00", "trade", 11.9301, 39.0]
["2026-09-09T18:04:29.222504+00:00", "trade", 11.9301, 1.0]
["2026-09-09T18:04:29.328379+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:29.328404+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:30.112821+00:00", "trade", 11.9399, 1250.0]
["2026-09-09T18:04:30.191958+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:30.191985+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:30.229890+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:30.439557+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:30.489907+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:04:30.489975+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:30.489982+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:30.489989+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:30.489996+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:30.490005+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:30.490010+00:00", "trade", 11.94, 90.0]
["2026-09-09T18:04:30.495608+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:30.500237+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:30.842800+00:00", "trade", 11.8944, 1.0]
["2026-09-09T18:04:31.361474+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:31.399213+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:04:32.031298+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031299+00:00", "trade", 11.94, 2000.0]
["2026-09-09T18:04:32.031303+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:04:32.031303+00:00", "trade", 11.94, 1500.0]
["2026-09-09T18:04:32.031306+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031312+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031318+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031350+00:00", "trade", 11.94, 2000.0]
["2026-09-09T18:04:32.031352+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:04:32.031354+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:04:32.031355+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:04:32.031358+00:00", "trade", 11.94, 49.0]
["2026-09-09T18:04:32.031359+00:00", "trade", 11.94, 6.0]
["2026-09-09T18:04:32.031361+00:00", "trade", 11.94, 76.0]
["2026-09-09T18:04:32.031364+00:00", "trade", 11.94, 177.0]
["2026-09-09T18:04:32.031375+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031383+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031394+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031401+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031407+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:04:32.031408+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:04:32.031408+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031414+00:00", "trade", 11.94, 250.0]
["2026-09-09T18:04:32.031415+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031421+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031428+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031434+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031441+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031447+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:04:32.031450+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:04:32.031457+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:04:32.031468+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:04:32.031475+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:04:32.031482+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:04:32.031489+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:04:32.031496+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:04:32.031503+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:04:32.031504+00:00", "trade", 11.94, 1000.0]
["2026-09-09T18:04:32.031504+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:04:32.031504+00:00", "trade", 11.94, 20.0]
["2026-09-09T18:04:32.031504+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:04:32.031504+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:04:32.031511+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:04:32.031511+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:04:32.031513+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:04:32.031524+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:04:32.031531+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:04:32.031537+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:04:32.031544+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:04:32.031556+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.031557+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.031563+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.031569+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.031598+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.031684+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.031740+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:04:32.032215+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.032235+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:04:32.032376+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.032460+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.032485+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.032990+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.033209+00:00", "trade", 11.945, 991.0]
["2026-09-09T18:04:32.034859+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:04:32.035403+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.035514+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.036581+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.037501+00:00", "trade", 11.95, 450.0]
["2026-09-09T18:04:32.038099+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.047335+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.047359+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.048561+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.051518+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.064294+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.064302+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.141739+00:00", "trade", 11.945, 22.0]
["2026-09-09T18:04:32.162185+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:04:32.162186+00:00", "trade", 11.95, 162.0]
["2026-09-09T18:04:32.162192+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.162206+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:04:32.162211+00:00", "trade", 11.95, 2387.0]
["2026-09-09T18:04:32.162212+00:00", "trade", 11.95, 2.0]
["2026-09-09T18:04:32.162213+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.162214+00:00", "trade", 11.95, 50.0]
["2026-09-09T18:04:32.162215+00:00", "trade", 11.95, 50.0]
["2026-09-09T18:04:32.162219+00:00", "trade", 11.95, 900.0]
["2026-09-09T18:04:32.162219+00:00", "trade", 11.95, 18.0]
["2026-09-09T18:04:32.162222+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:04:32.162222+00:00", "trade", 11.95, 150.0]
["2026-09-09T18:04:32.162274+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.162281+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.162287+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.162294+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.162300+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.162306+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.162462+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:04:32.162481+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:04:32.162489+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:04:32.162491+00:00", "trade", 11.95, 4.0]
["2026-09-09T18:04:32.162496+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:04:32.162501+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:04:32.162504+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:04:32.162506+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:04:32.162509+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:04:32.162513+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:04:32.162513+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:04:32.162518+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:04:32.162520+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:04:32.162526+00:00", "trade", 11.95, 95.0]
["2026-09-09T18:04:32.162545+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:04:32.162554+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:04:32.162567+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:04:32.162574+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:04:32.162588+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:04:32.162670+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:04:32.162730+00:00", "trade", 11.95, 3.0]
["2026-09-09T18:04:32.162749+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:04:32.162766+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:04:32.162787+00:00", "trade", 11.95, 2.0]
["2026-09-09T18:04:32.162788+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:04:32.162788+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:04:32.162793+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:04:32.162794+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:04:32.162795+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.162821+00:00", "trade", 11.95, 21.0]
["2026-09-09T18:04:32.162870+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.162941+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.162961+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.163089+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.163096+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.163103+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.163375+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.163400+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.163421+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.163722+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.163732+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.163937+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.164521+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.164709+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.165027+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.165378+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.166539+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.167082+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.167235+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.167794+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.168079+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.173358+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.173389+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.173887+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.175480+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.193798+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.206774+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.207125+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.219840+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.219876+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.242775+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.242801+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.243529+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.243535+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.243582+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.262240+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.330090+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.331492+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.340451+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.440266+00:00", "trade", 11.955, 200.0]
["2026-09-09T18:04:32.441052+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.441062+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.479340+00:00", "trade", 11.95, 1000.0]
["2026-09-09T18:04:32.658893+00:00", "trade", 11.9599, 100.0]
["2026-09-09T18:04:32.659669+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.659677+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.688108+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:32.691636+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:33.032325+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:33.192869+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:04:33.193613+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:33.374025+00:00", "trade", 11.955, 2000.0]
["2026-09-09T18:04:33.374644+00:00", "trade", 11.9317, 50.0]
["2026-09-09T18:04:33.428030+00:00", "trade", 11.8984, 5.0]
["2026-09-09T18:04:33.907274+00:00", "trade", 11.9564, 1.0]
["2026-09-09T18:04:34.110986+00:00", "trade", 11.95, 2.0]
["2026-09-09T18:04:34.569050+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:34.689917+00:00", "trade", 11.9156, 2.0]
["2026-09-09T18:04:34.925646+00:00", "trade", 11.9538, 15.0]
["2026-09-09T18:04:34.961909+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:34.962044+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:35.078887+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:35.320057+00:00", "trade", 11.955, 379.0]
["2026-09-09T18:04:35.320433+00:00", "trade", 11.955, 1.0]
["2026-09-09T18:04:35.581148+00:00", "trade", 11.955, 1250.0]
["2026-09-09T18:04:35.599058+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:36.035319+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:36.036062+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:36.184860+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:36.305574+00:00", "trade", 11.955, 1000.0]
["2026-09-09T18:04:36.306228+00:00", "trade", 11.955, 6.0]
["2026-09-09T18:04:36.562905+00:00", "trade", 11.9545, 2000.0]
["2026-09-09T18:04:36.854211+00:00", "trade", 11.9599, 10000.0]
["2026-09-09T18:04:38.266579+00:00", "trade", 11.955, 1808.0]
["2026-09-09T18:04:38.266641+00:00", "trade", 11.95, 1807.0]
["2026-09-09T18:04:38.275676+00:00", "trade", 11.95, 2.0]
["2026-09-09T18:04:38.486129+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:04:38.733180+00:00", "trade", 11.9542, 100.0]
["2026-09-09T18:04:38.751874+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:04:38.904606+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:38.904632+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:38.905378+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:39.041244+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:39.043229+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:39.986238+00:00", "trade", 11.9543, 1500.0]
["2026-09-09T18:04:39.991816+00:00", "trade", 11.96, 2200.0]
["2026-09-09T18:04:39.991822+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:39.991825+00:00", "trade", 11.96, 69.0]
["2026-09-09T18:04:39.991890+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:39.991918+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:39.998838+00:00", "trade", 11.955, 200.0]
["2026-09-09T18:04:39.998901+00:00", "trade", 11.955, 256.0]
["2026-09-09T18:04:39.999590+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:39.999601+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:39.999611+00:00", "trade", 11.955, 456.0]
["2026-09-09T18:04:39.999656+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:39.999901+00:00", "trade", 11.955, 288.0]
["2026-09-09T18:04:39.999965+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:40.006050+00:00", "trade", 11.955, 5.0]
["2026-09-09T18:04:40.047187+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:40.358645+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:40.363446+00:00", "trade", 11.96, 245.0]
["2026-09-09T18:04:40.363491+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:40.364177+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:40.374551+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:04:40.375503+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:40.489361+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:40.489419+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:40.490103+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:40.523212+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:40.812296+00:00", "trade", 11.9379, 1.0]
["2026-09-09T18:04:41.030784+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:41.030828+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:41.712477+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:04:41.712502+00:00", "trade", 11.9599, 10.0]
["2026-09-09T18:04:41.712629+00:00", "trade", 11.9599, 490.0]
["2026-09-09T18:04:41.712667+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:41.713234+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:41.713718+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:41.713868+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:41.713901+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:41.771760+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:41.772199+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:41.772746+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:41.895611+00:00", "trade", 11.9514, 1000.0]
["2026-09-09T18:04:43.091919+00:00", "trade", 11.952, 100.0]
["2026-09-09T18:04:43.091945+00:00", "trade", 11.955, 200.0]
["2026-09-09T18:04:43.092374+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:04:43.092427+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:43.092434+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:43.092450+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:43.092465+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:43.092467+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:04:43.092524+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:04:43.092549+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:04:43.092549+00:00", "trade", 11.955, 300.0]
["2026-09-09T18:04:43.092766+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:43.093192+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:43.146988+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:43.147007+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:43.147033+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:43.147560+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:43.915697+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:45.487351+00:00", "trade", 11.8841, 100.0]
["2026-09-09T18:04:45.493983+00:00", "trade", 11.9054, 100.0]
["2026-09-09T18:04:46.278979+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:46.279312+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:46.279706+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:46.483203+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:46.483751+00:00", "trade", 11.902, 1.0]
["2026-09-09T18:04:46.484394+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:46.577546+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:47.162924+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:47.163640+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:47.170619+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:47.206637+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:47.790956+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:48.854810+00:00", "trade", 11.955, 1.0]
["2026-09-09T18:04:48.854825+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:04:48.854927+00:00", "trade", 11.955, 99.0]
["2026-09-09T18:04:48.855470+00:00", "trade", 11.955, 6.0]
["2026-09-09T18:04:48.855660+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:48.883275+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.186536+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.186912+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.194813+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.262135+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.286773+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.674445+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.674457+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.677156+00:00", "trade", 11.955, 200.0]
["2026-09-09T18:04:49.677902+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.705889+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.811798+00:00", "trade", 11.955, 25.0]
["2026-09-09T18:04:49.819532+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.820285+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.820352+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.820474+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.883555+00:00", "trade", 11.955, 1.0]
["2026-09-09T18:04:49.916048+00:00", "trade", 11.8842, 100.0]
["2026-09-09T18:04:49.986001+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:49.986760+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:50.078436+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:50.079260+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:50.079354+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:50.207478+00:00", "trade", 11.951, 2000.0]
["2026-09-09T18:04:50.208205+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:50.237242+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:50.348133+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:04:50.348563+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:50.348631+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:50.396908+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:50.481482+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:50.481773+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:50.805540+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:51.089335+00:00", "trade", 11.9209, 650.0]
["2026-09-09T18:04:51.170467+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:51.278008+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:51.691412+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:51.691819+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:52.166963+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:52.166972+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:52.943065+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:53.083828+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:53.148584+00:00", "trade", 11.9599, 1.0]
["2026-09-09T18:04:53.336566+00:00", "trade", 11.9586, 40.0]
["2026-09-09T18:04:53.392616+00:00", "trade", 11.955, 2100.0]
["2026-09-09T18:04:53.393409+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:53.494447+00:00", "trade", 11.9586, 1.0]
["2026-09-09T18:04:53.548265+00:00", "trade", 11.96, 250.0]
["2026-09-09T18:04:53.942415+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:04:54.693679+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.807906+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.814679+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.814685+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.814725+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.844621+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.845618+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.845643+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.848463+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.848490+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.848564+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.848596+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.848602+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.848603+00:00", "trade", 11.96, 89.0]
["2026-09-09T18:04:54.848616+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.848935+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.848955+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.849067+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.849082+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.849266+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.849513+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.849708+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.850131+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851572+00:00", "trade", 11.96, 11.0]
["2026-09-09T18:04:54.851860+00:00", "trade", 11.96, 6.0]
["2026-09-09T18:04:54.851862+00:00", "trade", 11.96, 444.0]
["2026-09-09T18:04:54.851873+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851880+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851888+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851894+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851901+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851908+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851915+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851922+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851927+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:04:54.851929+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851936+00:00", "trade", 11.96, 1.0]
["2026-09-09T18:04:54.851936+00:00", "trade", 11.96, 1000.0]
["2026-09-09T18:04:54.851938+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851941+00:00", "trade", 11.96, 15.0]
["2026-09-09T18:04:54.851945+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851946+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851953+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851953+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851954+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:04:54.851960+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851968+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851976+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.851982+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.852003+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.852010+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.852017+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.852022+00:00", "trade", 11.96, 1.0]
["2026-09-09T18:04:54.852024+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.852031+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.852037+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.852044+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:04:54.852077+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:04:54.852086+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:04:54.852094+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:04:54.852100+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:04:54.852106+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:04:54.852113+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:04:54.852120+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:04:54.852127+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:04:54.852134+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:04:54.852140+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:04:54.852147+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:04:54.852154+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:04:54.852173+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:04:54.852196+00:00", "trade", 11.96, 281.0]
["2026-09-09T18:04:54.852208+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:04:54.852221+00:00", "trade", 11.96, 1.0]
["2026-09-09T18:04:54.852276+00:00", "trade", 11.96, 70.0]
["2026-09-09T18:04:54.852278+00:00", "trade", 11.96, 60.0]
["2026-09-09T18:04:54.852278+00:00", "trade", 11.96, 2.0]
["2026-09-09T18:04:54.852281+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:04:54.852281+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852283+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:04:54.852286+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:04:54.852336+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852347+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:04:54.852351+00:00", "trade", 11.96, 182.0]
["2026-09-09T18:04:54.852363+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852370+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852376+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852384+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852392+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852399+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852401+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:04:54.852406+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852409+00:00", "trade", 11.96, 182.0]
["2026-09-09T18:04:54.852412+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852421+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852427+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852434+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852441+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852449+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852457+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852464+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852470+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852477+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852495+00:00", "trade", 11.96, 282.0]
["2026-09-09T18:04:54.852521+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852528+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852534+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852541+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852542+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:04:54.852545+00:00", "trade", 11.96, 1.0]
["2026-09-09T18:04:54.852548+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852549+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:04:54.852554+00:00", "trade", 11.96, 1.0]
["2026-09-09T18:04:54.852555+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:04:54.852555+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852560+00:00", "trade", 11.96, 88.0]
["2026-09-09T18:04:54.852562+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852563+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:04:54.852569+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:04:54.852569+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852570+00:00", "trade", 11.96, 95.0]
["2026-09-09T18:04:54.852577+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852579+00:00", "trade", 11.96, 193.0]
["2026-09-09T18:04:54.852581+00:00", "trade", 11.96, 86.0]
["2026-09-09T18:04:54.852584+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852587+00:00", "trade", 11.96, 300.0]
["2026-09-09T18:04:54.852591+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852593+00:00", "trade", 11.96, 300.0]
["2026-09-09T18:04:54.852594+00:00", "trade", 11.96, 62.0]
["2026-09-09T18:04:54.852598+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852599+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:04:54.852605+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852606+00:00", "trade", 11.96, 200.0]
["2026-09-09T18:04:54.852610+00:00", "trade", 11.96, 105.0]
["2026-09-09T18:04:54.852612+00:00", "trade", 11.96, 22.0]
["2026-09-09T18:04:54.852612+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852620+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852626+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852636+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852645+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852652+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852659+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852667+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852673+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852680+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852681+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852695+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852764+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852838+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852847+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852853+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852875+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:04:54.852875+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852880+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:04:54.852882+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852886+00:00", "trade", 11.96, 198.0]
["2026-09-09T18:04:54.852889+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852927+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852952+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:04:54.852975+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852982+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.852989+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.853001+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.853010+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.853017+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.853056+00:00", "trade", 11.96, 90.0]
["2026-09-09T18:04:54.853070+00:00", "trade", 11.96, 17.0]
["2026-09-09T18:04:54.853072+00:00", "trade", 11.96, 50.0]
["2026-09-09T18:04:54.853072+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:04:54.853072+00:00", "trade", 11.96, 200.0]
["2026-09-09T18:04:54.853077+00:00", "trade", 11.96, 200.0]
["2026-09-09T18:04:54.853079+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:04:54.853080+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:04:54.853080+00:00", "trade", 11.96, 283.0]
["2026-09-09T18:04:54.853084+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.853121+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.853154+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.853166+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.853203+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.853210+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.853235+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.853249+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.853980+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.854023+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.854601+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.854782+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.855220+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.855621+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.857209+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.869359+00:00", "trade", 11.955, 5.0]
["2026-09-09T18:04:54.872880+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.876594+00:00", "trade", 11.96, 11.0]
["2026-09-09T18:04:54.886200+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.886229+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.886902+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.892439+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.909860+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.909926+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.951898+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:54.954965+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.288037+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.288064+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.394374+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:04:55.394374+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.395664+00:00", "trade", 11.96, 950.0]
["2026-09-09T18:04:55.396636+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.443668+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.518769+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.518815+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.519489+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.600414+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.738673+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.794712+00:00", "trade", 11.9601, 100.0]
["2026-09-09T18:04:55.946822+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.947004+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.949736+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.950226+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:55.952396+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:56.052430+00:00", "trade", 11.9226, 4.0]
["2026-09-09T18:04:56.081924+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:56.081987+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:56.423306+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:56.424266+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:56.424716+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:56.441539+00:00", "trade", 11.9601, 50.0]
["2026-09-09T18:04:56.612499+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:56.612600+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:56.613265+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:56.631555+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:56.801676+00:00", "trade", 11.965, 6.0]
["2026-09-09T18:04:56.883094+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:56.893776+00:00", "trade", 11.96, 74.0]
["2026-09-09T18:04:56.894472+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:56.997007+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:57.684539+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:57.684602+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:57.685392+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:57.732890+00:00", "trade", 11.965, 2000.0]
["2026-09-09T18:04:57.733571+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:57.855319+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.012636+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.013037+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.013107+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.200738+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.201427+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.203422+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.204084+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.592003+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.592848+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.593303+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.593942+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.593955+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.593966+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.619384+00:00", "trade", 11.965, 10.0]
["2026-09-09T18:04:58.619393+00:00", "trade", 11.97, 10.0]
["2026-09-09T18:04:58.619668+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.631566+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.762823+00:00", "trade", 11.965, 104.0]
["2026-09-09T18:04:58.774279+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.774301+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.784564+00:00", "trade", 11.943, 100.0]
["2026-09-09T18:04:58.917736+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.917792+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.917821+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.917893+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.918670+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.921544+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.921829+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.921847+00:00", "trade", 11.965, 182.0]
["2026-09-09T18:04:58.921853+00:00", "trade", 11.97, 50.0]
["2026-09-09T18:04:58.921854+00:00", "trade", 11.97, 1.0]
["2026-09-09T18:04:58.921855+00:00", "trade", 11.97, 8.0]
["2026-09-09T18:04:58.921856+00:00", "trade", 11.97, 86.0]
["2026-09-09T18:04:58.921861+00:00", "trade", 11.97, 1.0]
["2026-09-09T18:04:58.921861+00:00", "trade", 11.97, 1.0]
["2026-09-09T18:04:58.921863+00:00", "trade", 11.97, 10.0]
["2026-09-09T18:04:58.921863+00:00", "trade", 11.97, 20.0]
["2026-09-09T18:04:58.921868+00:00", "trade", 11.97, 62.0]
["2026-09-09T18:04:58.921868+00:00", "trade", 11.97, 5.0]
["2026-09-09T18:04:58.921925+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.921933+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.921939+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.921953+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.921960+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.921985+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.921991+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922185+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922353+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922362+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922369+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922376+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922403+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922411+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922436+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922444+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922457+00:00", "trade", 11.97, 500.0]
["2026-09-09T18:04:58.922458+00:00", "trade", 11.97, 300.0]
["2026-09-09T18:04:58.922460+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922515+00:00", "trade", 11.97, 1.0]
["2026-09-09T18:04:58.922735+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922891+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922898+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922912+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.922919+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.923240+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.923277+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.923737+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.925232+00:00", "trade", 11.97, 794.0]
["2026-09-09T18:04:58.926953+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.932017+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:58.932216+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:59.026577+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:59.027260+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:59.033379+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:59.033409+00:00", "trade", 11.97, 75.0]
["2026-09-09T18:04:59.033438+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:59.033445+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:59.033466+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:59.033726+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:59.090351+00:00", "trade", 11.9669, 600.0]
["2026-09-09T18:04:59.235577+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:04:59.235610+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:00.999183+00:00", "trade", 11.904, 1.0]
["2026-09-09T18:05:01.196949+00:00", "trade", 11.97, 689.0]
["2026-09-09T18:05:01.196978+00:00", "trade", 11.9691, 689.0]
["2026-09-09T18:05:01.197117+00:00", "trade", 11.9691, 1311.0]
["2026-09-09T18:05:01.197285+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:01.197683+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:01.198406+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:01.198725+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:01.198749+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:01.199408+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:01.207630+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:01.281737+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:01.571932+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:05:01.618815+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:01.619656+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:01.687968+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:02.269390+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:02.269457+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:02.269482+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:05:02.269968+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:02.954307+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:03.072751+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:03.289147+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:03.290079+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:03.376396+00:00", "trade", 11.9588, 47.0]
["2026-09-09T18:05:03.679018+00:00", "trade", 11.9258, 3.0]
["2026-09-09T18:05:04.033990+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:04.077850+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:04.077925+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:04.098422+00:00", "trade", 11.9654, 1.0]
["2026-09-09T18:05:04.203175+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:04.203259+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:04.203827+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:04.476571+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:04.913497+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:04.913681+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:04.914185+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:04.916377+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:04.917577+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:04.917625+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:04.925062+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:04.925187+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:05.108356+00:00", "trade", 11.9258, 7.0]
["2026-09-09T18:05:05.155747+00:00", "trade", 11.965, 250.0]
["2026-09-09T18:05:05.187082+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:05.187088+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:05.187111+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:05:05.187111+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:05.187118+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:05.187666+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:05.187844+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:05.187900+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:05.228596+00:00", "trade", 11.9601, 5000.0]
["2026-09-09T18:05:05.229379+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:05.293831+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:05.533527+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:05.649736+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:05.745625+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:05.745651+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:05.991341+00:00", "trade", 11.965, 40.0]
["2026-09-09T18:05:06.353234+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:06.356988+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:06.410017+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:06.410082+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:06.410275+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.149357+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.149448+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.149503+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.149566+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.149577+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:05:07.149604+00:00", "trade", 11.965, 300.0]
["2026-09-09T18:05:07.149779+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.149788+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.149809+00:00", "trade", 11.96, 90.0]
["2026-09-09T18:05:07.150131+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.150532+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.152280+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.154304+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.159750+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.194270+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.228752+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.236345+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.318742+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.441639+00:00", "trade", 11.965, 4.0]
["2026-09-09T18:05:07.442566+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:07.666340+00:00", "trade", 11.965, 2737.0]
["2026-09-09T18:05:07.967920+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:08.076639+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:08.079900+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:08.080171+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:08.080183+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:08.080566+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:08.450289+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:08.750165+00:00", "trade", 11.96, 250.0]
["2026-09-09T18:05:09.373821+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:09.582367+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:09.582394+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:09.582640+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:09.582978+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:09.585715+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:09.587671+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:10.311641+00:00", "trade", 11.9538, 2.0]
["2026-09-09T18:05:10.322052+00:00", "trade", 11.9057, 13.0]
["2026-09-09T18:05:10.322852+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:10.374548+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:10.982641+00:00", "trade", 11.965, 1.0]
["2026-09-09T18:05:12.279729+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:13.905461+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:05:13.906132+00:00", "trade", 11.965, 8.0]
["2026-09-09T18:05:14.316018+00:00", "trade", 11.9686, 6.0]
["2026-09-09T18:05:15.366955+00:00", "trade", 11.9278, 10.0]
["2026-09-09T18:05:15.686930+00:00", "trade", 11.8891, 100.0]
["2026-09-09T18:05:15.706032+00:00", "trade", 11.965, 16.0]
["2026-09-09T18:05:15.706397+00:00", "trade", 11.965, 1.0]
["2026-09-09T18:05:15.833289+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:05:15.834264+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:15.835606+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:15.835978+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:15.836234+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:15.836395+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:15.846605+00:00", "trade", 11.8891, 100.0]
["2026-09-09T18:05:16.330189+00:00", "trade", 11.9057, 1.0]
["2026-09-09T18:05:16.363012+00:00", "trade", 11.965, 2.0]
["2026-09-09T18:05:16.586476+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:16.586586+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:16.586610+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:16.766128+00:00", "trade", 11.9057, 5.0]
["2026-09-09T18:05:16.840301+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:16.840328+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:16.841039+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:17.766406+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:17.792034+00:00", "trade", 11.965, 2680.0]
["2026-09-09T18:05:17.844564+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:18.334068+00:00", "trade", 11.9699, 10.0]
["2026-09-09T18:05:18.596483+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:18.598151+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:18.753001+00:00", "trade", 11.965, 500.0]
["2026-09-09T18:05:19.116787+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:19.520353+00:00", "trade", 11.965, 400.0]
["2026-09-09T18:05:20.020444+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.023038+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.074760+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.325994+00:00", "trade", 11.9286, 1.0]
["2026-09-09T18:05:20.866098+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866112+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866119+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866126+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866133+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866137+00:00", "trade", 11.97, 5.0]
["2026-09-09T18:05:20.866140+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866147+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866154+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866158+00:00", "trade", 11.97, 15.0]
["2026-09-09T18:05:20.866160+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866162+00:00", "trade", 11.97, 10.0]
["2026-09-09T18:05:20.866166+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:05:20.866167+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866174+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866176+00:00", "trade", 11.97, 4.0]
["2026-09-09T18:05:20.866176+00:00", "trade", 11.97, 1.0]
["2026-09-09T18:05:20.866178+00:00", "trade", 11.97, 500.0]
["2026-09-09T18:05:20.866180+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866187+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866194+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866201+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866203+00:00", "trade", 11.965, 300.0]
["2026-09-09T18:05:20.866208+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866215+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866222+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866230+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866237+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866243+00:00", "trade", 11.965, 85.0]
["2026-09-09T18:05:20.866243+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866252+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866259+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866265+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866282+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866310+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866317+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:20.866324+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:20.866331+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:20.866337+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:20.866344+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:20.866351+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:20.866357+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:20.866364+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:20.866385+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:20.866391+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:20.866404+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:20.866471+00:00", "trade", 11.97, 200.0]
["2026-09-09T18:05:20.866473+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:05:20.866473+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:05:20.866475+00:00", "trade", 11.97, 13.0]
["2026-09-09T18:05:20.866475+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:20.866478+00:00", "trade", 11.97, 5.0]
["2026-09-09T18:05:20.866480+00:00", "trade", 11.97, 6.0]
["2026-09-09T18:05:20.866528+00:00", "trade", 11.97, 3.0]
["2026-09-09T18:05:20.866539+00:00", "trade", 11.97, 200.0]
["2026-09-09T18:05:20.866544+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:05:20.866581+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:20.866710+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:20.866870+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:20.866944+00:00", "trade", 11.98, 3.0]
["2026-09-09T18:05:20.866974+00:00", "trade", 11.97, 107.0]
["2026-09-09T18:05:20.867011+00:00", "trade", 11.97, 12.0]
["2026-09-09T18:05:20.867189+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:20.867229+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:20.867309+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:20.867659+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:20.868123+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:20.868554+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:20.870229+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:20.870491+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:20.874179+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:20.876518+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:20.877156+00:00", "trade", 11.97, 45.0]
["2026-09-09T18:05:20.877755+00:00", "trade", 11.97, 11.0]
["2026-09-09T18:05:21.122577+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:21.419065+00:00", "trade", 11.975, 3000.0]
["2026-09-09T18:05:21.468964+00:00", "trade", 11.9701, 10.0]
["2026-09-09T18:05:21.706416+00:00", "trade", 11.975, 4000.0]
["2026-09-09T18:05:21.763886+00:00", "trade", 11.975, 1.0]
["2026-09-09T18:05:21.894342+00:00", "trade", 11.9702, 5000.0]
["2026-09-09T18:05:22.209971+00:00", "trade", 11.972, 1.0]
["2026-09-09T18:05:22.469467+00:00", "trade", 11.9701, 200.0]
["2026-09-09T18:05:22.518867+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:22.954258+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:23.030688+00:00", "trade", 11.9552, 100.0]
["2026-09-09T18:05:23.225176+00:00", "trade", 11.975, 2000.0]
["2026-09-09T18:05:23.226442+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:23.227274+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:23.227281+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:23.228736+00:00", "trade", 11.975, 44.0]
["2026-09-09T18:05:23.231569+00:00", "trade", 11.9502, 4.0]
["2026-09-09T18:05:23.231634+00:00", "trade", 11.9485, 1.0]
["2026-09-09T18:05:23.471417+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:23.944665+00:00", "trade", 11.9761, 10.0]
["2026-09-09T18:05:23.948604+00:00", "trade", 11.975, 47.0]
["2026-09-09T18:05:24.081206+00:00", "trade", 11.97, 15.0]
["2026-09-09T18:05:24.086906+00:00", "trade", 11.892, 23.0]
["2026-09-09T18:05:24.369384+00:00", "trade", 11.9799, 10.0]
["2026-09-09T18:05:25.102155+00:00", "trade", 11.975, 100.0]
["2026-09-09T18:05:25.106111+00:00", "trade", 11.975, 41.0]
["2026-09-09T18:05:25.267149+00:00", "trade", 11.975, 1.0]
["2026-09-09T18:05:25.306146+00:00", "trade", 11.892, 9.0]
["2026-09-09T18:05:25.646961+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:25.647072+00:00", "trade", 11.97, 350.0]
["2026-09-09T18:05:25.648186+00:00", "trade", 11.97, 950.0]
["2026-09-09T18:05:25.649151+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:25.649467+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:05:25.698621+00:00", "trade", 11.97, 126.0]
["2026-09-09T18:05:26.648630+00:00", "trade", 11.975, 2000.0]
["2026-09-09T18:05:26.649751+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:26.794963+00:00", "trade", 11.9708, 3000.0]
["2026-09-09T18:05:27.126679+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:27.127610+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:27.292623+00:00", "trade", 11.975, 10.0]
["2026-09-09T18:05:27.293394+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:27.320794+00:00", "trade", 11.975, 4000.0]
["2026-09-09T18:05:27.456170+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:27.467773+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:27.706668+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:27.761732+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:27.761769+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:27.806886+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:27.824662+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:27.824687+00:00", "trade", 11.975, 1.0]
["2026-09-09T18:05:27.874438+00:00", "trade", 11.97, 2000.0]
["2026-09-09T18:05:27.874720+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:27.938471+00:00", "trade", 11.9799, 10.0]
["2026-09-09T18:05:27.938515+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:28.025700+00:00", "trade", 11.976, 74.0]
["2026-09-09T18:05:28.029934+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:28.049004+00:00", "trade", 11.9592, 4.0]
["2026-09-09T18:05:28.368467+00:00", "trade", 11.975, 1.0]
["2026-09-09T18:05:28.415680+00:00", "trade", 11.97, 15.0]
["2026-09-09T18:05:29.102863+00:00", "trade", 11.975, 1.0]
["2026-09-09T18:05:29.549811+00:00", "trade", 11.9606, 1.0]
["2026-09-09T18:05:30.153843+00:00", "trade", 11.975, 10.0]
["2026-09-09T18:05:30.154508+00:00", "trade", 11.975, 5.0]
["2026-09-09T18:05:30.347108+00:00", "trade", 11.9347, 4.0]
["2026-09-09T18:05:30.955278+00:00", "trade", 11.976, 10.0]
["2026-09-09T18:05:31.834094+00:00", "trade", 11.975, 137.0]
["2026-09-09T18:05:31.915951+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:31.969464+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:32.491123+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:32.491509+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:32.520595+00:00", "trade", 11.97, 22.0]
["2026-09-09T18:05:32.520598+00:00", "trade", 11.97, 78.0]
["2026-09-09T18:05:32.520601+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:32.520616+00:00", "trade", 11.97, 1.0]
["2026-09-09T18:05:32.520627+00:00", "trade", 11.97, 121.0]
["2026-09-09T18:05:32.520627+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:05:32.520628+00:00", "trade", 11.97, 132.0]
["2026-09-09T18:05:32.520629+00:00", "trade", 11.97, 6300.0]
["2026-09-09T18:05:32.520631+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:32.520639+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:32.520646+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:32.520653+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:32.520798+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:05:32.520811+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.520819+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.520826+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.520840+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.520847+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.520854+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.520869+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.520876+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.520884+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.520891+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:05:32.520893+00:00", "trade", 11.97, 9.0]
["2026-09-09T18:05:32.520900+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.520912+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.520919+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.520957+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.520964+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.520987+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.521034+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:05:32.521193+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.521218+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:05:32.521230+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:05:32.521231+00:00", "trade", 11.97, 820.0]
["2026-09-09T18:05:32.521233+00:00", "trade", 11.97, 41.0]
["2026-09-09T18:05:32.521233+00:00", "trade", 11.97, 49.0]
["2026-09-09T18:05:32.521233+00:00", "trade", 11.97, 50.0]
["2026-09-09T18:05:32.521236+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.521238+00:00", "trade", 11.97, 141.0]
["2026-09-09T18:05:32.521295+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.521343+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.521360+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.521481+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.521650+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.521745+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.521884+00:00", "trade", 11.9698, 50.0]
["2026-09-09T18:05:32.522018+00:00", "trade", 11.97, 2600.0]
["2026-09-09T18:05:32.522121+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.522152+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.522179+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.522878+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.523190+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.523198+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.523656+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.524885+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.524997+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.525705+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.526791+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.593263+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.621848+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.622075+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.806587+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:32.879061+00:00", "trade", 11.9369, 578.0]
["2026-09-09T18:05:32.905712+00:00", "trade", 11.9601, 10.0]
["2026-09-09T18:05:33.062540+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.062557+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.062572+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.062614+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.062954+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.063283+00:00", "trade", 11.96, 144.0]
["2026-09-09T18:05:33.063284+00:00", "trade", 11.96, 15.0]
["2026-09-09T18:05:33.063284+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.063285+00:00", "trade", 11.96, 500.0]
["2026-09-09T18:05:33.063287+00:00", "trade", 11.96, 1000.0]
["2026-09-09T18:05:33.063290+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:05:33.063300+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.063358+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.063364+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.063379+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.063385+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.063387+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:05:33.063413+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.063426+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.063428+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.063440+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:05:33.063449+00:00", "trade", 11.96, 200.0]
["2026-09-09T18:05:33.063455+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:05:33.063456+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:05:33.063469+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063476+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063482+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063488+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063501+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063507+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063522+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063536+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:05:33.063536+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063542+00:00", "trade", 11.96, 4.0]
["2026-09-09T18:05:33.063543+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063544+00:00", "trade", 11.96, 6.0]
["2026-09-09T18:05:33.063575+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063591+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063607+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063609+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:05:33.063644+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063645+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063699+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063704+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:05:33.063715+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063733+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063748+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063766+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063776+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:05:33.063778+00:00", "trade", 11.96, 456.0]
["2026-09-09T18:05:33.063832+00:00", "trade", 11.96, 44.0]
["2026-09-09T18:05:33.063840+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:05:33.063841+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:33.064053+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:33.064070+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:33.064313+00:00", "trade", 11.96, 30.0]
["2026-09-09T18:05:33.064426+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:33.064951+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:33.064958+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:33.064972+00:00", "trade", 11.96, 39.0]
["2026-09-09T18:05:33.065444+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:33.065566+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:05:33.066433+00:00", "trade", 11.955, 22.0]
["2026-09-09T18:05:33.066512+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:05:33.072166+00:00", "trade", 11.9625, 100.0]
["2026-09-09T18:05:33.086172+00:00", "trade", 11.95, 50.0]
["2026-09-09T18:05:33.086574+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:33.095941+00:00", "trade", 11.955, 78.0]
["2026-09-09T18:05:33.187360+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:33.318277+00:00", "trade", 11.9585, 3000.0]
["2026-09-09T18:05:34.438795+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:05:35.737660+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:35.738072+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:35.746105+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:35.746652+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:35.746659+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:35.746677+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:35.746748+00:00", "trade", 11.95, 5.0]
["2026-09-09T18:05:35.747136+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:35.747179+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:35.747389+00:00", "trade", 11.95, 4.0]
["2026-09-09T18:05:35.797770+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:35.798212+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:35.824970+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:35.900883+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:35.937757+00:00", "trade", 11.955, 1.0]
["2026-09-09T18:05:36.238175+00:00", "trade", 11.9599, 600.0]
["2026-09-09T18:05:36.239022+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.239476+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.506768+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.507116+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.542969+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.543037+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.545197+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:05:36.545278+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:05:36.545580+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:05:36.545701+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.545762+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.546451+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:05:36.546515+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.548126+00:00", "trade", 11.95, 3.0]
["2026-09-09T18:05:36.548377+00:00", "trade", 11.95, 127.0]
["2026-09-09T18:05:36.548831+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.548999+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.549770+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.550390+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:36.550430+00:00", "trade", 11.95, 1500.0]
["2026-09-09T18:05:36.550573+00:00", "trade", 11.95, 1400.0]
["2026-09-09T18:05:36.551097+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.628279+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.648288+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.729421+00:00", "trade", 11.9501, 125.0]
["2026-09-09T18:05:36.729819+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.750136+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.752020+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:36.752098+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:36.752392+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:36.759760+00:00", "trade", 11.95, 128.0]
["2026-09-09T18:05:36.759760+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.759762+00:00", "trade", 11.95, 700.0]
["2026-09-09T18:05:36.759763+00:00", "trade", 11.95, 1000.0]
["2026-09-09T18:05:36.759764+00:00", "trade", 11.95, 1073.0]
["2026-09-09T18:05:36.759768+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:36.759768+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.759769+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:36.759774+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.759781+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.759785+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:05:36.759789+00:00", "trade", 11.95, 199.0]
["2026-09-09T18:05:36.759791+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:36.759866+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:05:36.759868+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.759869+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:05:36.759871+00:00", "trade", 11.95, 500.0]
["2026-09-09T18:05:36.759871+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.759875+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.759878+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:36.759878+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.759896+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:36.759900+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.759907+00:00", "trade", 11.95, 24.0]
["2026-09-09T18:05:36.759914+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.759927+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:36.759929+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.759936+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:36.759937+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:36.759937+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:36.759943+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:36.759946+00:00", "trade", 11.95, 2.0]
["2026-09-09T18:05:36.759948+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.759949+00:00", "trade", 11.95, 260.0]
["2026-09-09T18:05:36.759949+00:00", "trade", 11.95, 38.0]
["2026-09-09T18:05:36.759950+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.759957+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.759965+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.759973+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.759981+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.759986+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:36.759989+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.759994+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:36.759996+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.760010+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.760019+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.760041+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.760054+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.760061+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.760068+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.760077+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.760084+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.760109+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.760116+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.760130+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.760137+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.760382+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:36.760388+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.761078+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.761614+00:00", "trade", 11.945, 139.0]
["2026-09-09T18:05:36.761691+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.762122+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.762701+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.763858+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.763865+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.763978+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.764809+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.779963+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.795529+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.795557+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.795616+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.798991+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.895521+00:00", "trade", 11.9454, 42.0]
["2026-09-09T18:05:36.923621+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.925382+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:36.956509+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.155968+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.645633+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.645693+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.645731+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.645807+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.645850+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.645906+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.645975+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.646099+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.760673+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.766701+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.778926+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.848338+00:00", "trade", 11.9401, 8000.0]
["2026-09-09T18:05:37.934154+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.934412+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.934910+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.935485+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.935833+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.935970+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:37.936314+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.464505+00:00", "trade", 11.9139, 1.0]
["2026-09-09T18:05:38.557311+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.557330+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.601354+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.601802+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.727933+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.727973+00:00", "trade", 11.95, 300.0]
["2026-09-09T18:05:38.727992+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:05:38.728003+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.728012+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.728020+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.728028+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.728034+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.728041+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.728056+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.728066+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.728075+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.728082+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.728090+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:38.728098+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:38.728105+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:38.728114+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:38.728121+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:38.728128+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:38.728135+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:38.728137+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:38.728143+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:38.728164+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:38.728170+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:38.728216+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:38.728308+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:38.728461+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:38.728546+00:00", "trade", 11.95, 60.0]
["2026-09-09T18:05:38.728632+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:38.728641+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:38.728662+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:38.728796+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:38.728980+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:38.729454+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:38.729646+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:38.729696+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:38.733002+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:38.735061+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:05:38.770684+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:38.770714+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:38.828001+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:39.103706+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:39.651432+00:00", "trade", 11.96, 25.0]
["2026-09-09T18:05:39.781161+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:39.854093+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:39.854564+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:40.048656+00:00", "trade", 11.951, 8.0]
["2026-09-09T18:05:40.881434+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:40.881872+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:40.979735+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:41.027605+00:00", "trade", 11.95, 398.0]
["2026-09-09T18:05:41.464736+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:41.780073+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:41.893035+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:42.279439+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:42.447896+00:00", "trade", 11.955, 551.0]
["2026-09-09T18:05:42.448529+00:00", "trade", 11.96, 600.0]
["2026-09-09T18:05:42.448919+00:00", "trade", 11.96, 6500.0]
["2026-09-09T18:05:42.449976+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:42.453908+00:00", "trade", 11.955, 1100.0]
["2026-09-09T18:05:42.454728+00:00", "trade", 11.955, 549.0]
["2026-09-09T18:05:42.463068+00:00", "trade", 11.955, 700.0]
["2026-09-09T18:05:42.463831+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:42.554551+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:42.990639+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:42.990816+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:42.990935+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:42.991323+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:43.040371+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:43.090791+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:43.301728+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:43.302458+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:43.303162+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:43.348308+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:43.441530+00:00", "trade", 11.955, 20.0]
["2026-09-09T18:05:43.442346+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:43.443048+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:44.187802+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:44.187990+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:44.188250+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:44.188942+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:44.189050+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:44.287940+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:44.446797+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:44.447854+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:45.686998+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:45.687116+00:00", "trade", 11.95, 50.0]
["2026-09-09T18:05:45.687289+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:45.687319+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:45.687466+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:45.687686+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:45.688312+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:45.689288+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:45.718051+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:45.718712+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:45.803909+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:45.805288+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.065465+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.066144+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.066156+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.066173+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.080130+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.080136+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.080143+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.080158+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.080167+00:00", "trade", 11.95, 50.0]
["2026-09-09T18:05:46.080173+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.080187+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.080592+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.080687+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.102438+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.102504+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.103413+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.105349+00:00", "trade", 11.9165, 30.0]
["2026-09-09T18:05:46.171766+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.205643+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.459776+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.460144+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.460183+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.460183+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.460209+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.460395+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.460429+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.460522+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.460552+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.460846+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.460989+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.461222+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.461281+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.461694+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.461711+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.462610+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.463091+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.465657+00:00", "trade", 11.9501, 800.0]
["2026-09-09T18:05:46.476496+00:00", "trade", 11.9503, 500.0]
["2026-09-09T18:05:46.547027+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.547116+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.547118+00:00", "trade", 11.95, 600.0]
["2026-09-09T18:05:46.547120+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.547127+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.547131+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.547133+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.547141+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.547148+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.547154+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.547163+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.547167+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.547169+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.547176+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.547183+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.547190+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.547204+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.547211+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.547224+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.547230+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:05:46.547235+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.547247+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547253+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547260+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547274+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547280+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547301+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547311+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547315+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547330+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547365+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547372+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547378+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547423+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547436+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547439+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.547439+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547449+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.547463+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.547465+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.547470+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547513+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547515+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547526+00:00", "trade", 11.95, 89.0]
["2026-09-09T18:05:46.547528+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.547602+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547652+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547669+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547681+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547708+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547725+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547739+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.547752+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:05:46.547758+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:05:46.547769+00:00", "trade", 11.95, 300.0]
["2026-09-09T18:05:46.547770+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.547779+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.547844+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.547933+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.548007+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.548031+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.548039+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.548046+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.548053+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.548059+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.548079+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.548086+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.548093+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.549931+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.584092+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.648145+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:05:46.649986+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.776239+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.778280+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.788420+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:46.788896+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:47.067430+00:00", "trade", 11.917, 1.0]
["2026-09-09T18:05:47.106393+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:47.170451+00:00", "trade", 11.945, 600.0]
["2026-09-09T18:05:47.291438+00:00", "trade", 11.9401, 20.0]
["2026-09-09T18:05:47.467584+00:00", "trade", 11.9401, 100.0]
["2026-09-09T18:05:47.467696+00:00", "trade", 11.9401, 100.0]
["2026-09-09T18:05:47.467896+00:00", "trade", 11.9401, 100.0]
["2026-09-09T18:05:47.468097+00:00", "trade", 11.9401, 100.0]
["2026-09-09T18:05:47.468218+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:05:47.472189+00:00", "trade", 11.94, 254.0]
["2026-09-09T18:05:47.481364+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.224633+00:00", "trade", 11.94, 22.0]
["2026-09-09T18:05:48.225197+00:00", "trade", 11.94, 22.0]
["2026-09-09T18:05:48.225222+00:00", "trade", 11.94, 142.0]
["2026-09-09T18:05:48.225224+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:05:48.225225+00:00", "trade", 11.94, 700.0]
["2026-09-09T18:05:48.225226+00:00", "trade", 11.94, 1000.0]
["2026-09-09T18:05:48.225230+00:00", "trade", 11.94, 75.0]
["2026-09-09T18:05:48.225256+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225262+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:05:48.225263+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225267+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:05:48.225269+00:00", "trade", 11.94, 36.0]
["2026-09-09T18:05:48.225270+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225275+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:05:48.225278+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225280+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:05:48.225284+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225285+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:05:48.225286+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:05:48.225291+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:05:48.225291+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225293+00:00", "trade", 11.94, 12.0]
["2026-09-09T18:05:48.225294+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:05:48.225297+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225304+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:05:48.225304+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:05:48.225304+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225311+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225317+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225325+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225332+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225346+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225353+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225360+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225375+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225381+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:05:48.225382+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225390+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225403+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225410+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225413+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225417+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225424+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225430+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225436+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225451+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225458+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225472+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:48.225473+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:48.225502+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:48.225517+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:48.225536+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:48.225546+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:48.225563+00:00", "trade", 11.94, 6.0]
["2026-09-09T18:05:48.225574+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:48.225607+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:48.225612+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:05:48.225614+00:00", "trade", 11.94, 25.0]
["2026-09-09T18:05:48.225614+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:48.225621+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:48.225627+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:05:48.225628+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:48.225630+00:00", "trade", 11.94, 58.0]
["2026-09-09T18:05:48.225630+00:00", "trade", 11.94, 50.0]
["2026-09-09T18:05:48.225630+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:05:48.225632+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.225634+00:00", "trade", 11.94, 50.0]
["2026-09-09T18:05:48.225635+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.225641+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.225648+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.225654+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.225661+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.225667+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.225683+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.225686+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.225697+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.225704+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.225711+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.225717+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.225795+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.225803+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.226160+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.226217+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.226892+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.227176+00:00", "trade", 11.93, 126.0]
["2026-09-09T18:05:48.227176+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.227177+00:00", "trade", 11.93, 500.0]
["2026-09-09T18:05:48.227179+00:00", "trade", 11.93, 75.0]
["2026-09-09T18:05:48.227180+00:00", "trade", 11.93, 700.0]
["2026-09-09T18:05:48.227183+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.227184+00:00", "trade", 11.93, 700.0]
["2026-09-09T18:05:48.227231+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.227232+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.227259+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.227265+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.227272+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.227278+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:48.227291+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:05:48.227298+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:05:48.227305+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:05:48.227311+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:05:48.227317+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:05:48.227331+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:05:48.227343+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:05:48.227356+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:05:48.227456+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:05:48.227514+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:05:48.227522+00:00", "trade", 11.93, 12.0]
["2026-09-09T18:05:48.227532+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:05:48.227597+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:05:48.227698+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:05:48.227736+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:05:48.227749+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.227762+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.227798+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:05:48.227798+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:05:48.227811+00:00", "trade", 11.9514, 50.0]
["2026-09-09T18:05:48.227846+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.227967+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.228020+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.228184+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.228779+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.229509+00:00", "trade", 11.925, 9.0]
["2026-09-09T18:05:48.229573+00:00", "trade", 11.92, 266.0]
["2026-09-09T18:05:48.230317+00:00", "trade", 11.9201, 200.0]
["2026-09-09T18:05:48.232154+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:05:48.232388+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.234985+00:00", "trade", 11.93, 16090.0]
["2026-09-09T18:05:48.248080+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.250010+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.315882+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.393126+00:00", "trade", 11.92, 991.0]
["2026-09-09T18:05:48.542133+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.632556+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:05:48.633402+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.847233+00:00", "trade", 11.925, 10.0]
["2026-09-09T18:05:48.847264+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:05:48.847340+00:00", "trade", 11.925, 86.0]
["2026-09-09T18:05:48.847848+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.848134+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:48.849642+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:05:48.855055+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:05:48.892409+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:49.142715+00:00", "trade", 11.925, 2500.0]
["2026-09-09T18:05:49.307318+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:05:49.630859+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:49.658016+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:49.684099+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:49.684127+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:49.684199+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:05:49.684251+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:49.684576+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:49.684675+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:49.684690+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:49.738399+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:49.785466+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:49.786245+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:49.856680+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:50.414397+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:05:50.455587+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:50.455977+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:50.456199+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:50.456262+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:05:50.491266+00:00", "trade", 11.93, 41.0]
["2026-09-09T18:05:50.520404+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:05:50.520406+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:05:50.520417+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.520426+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.520433+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.520439+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.520446+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.520462+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.520469+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.520476+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.520483+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.520498+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.520504+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.520511+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.520887+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.520976+00:00", "trade", 11.93, 60.0]
["2026-09-09T18:05:50.520982+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.521078+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.521091+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.521118+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.521126+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.521149+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.521164+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.521178+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.521186+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.521212+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.521303+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.521428+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.521444+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.521499+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:05:50.521921+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.522629+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.522647+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.523226+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.524072+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.528659+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:05:50.531394+00:00", "trade", 11.935, 400.0]
["2026-09-09T18:05:50.534049+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:05:50.535172+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:05:50.602966+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.603433+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.904223+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.904255+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.904513+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.904684+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.904769+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:50.960983+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.040458+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.040519+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.042592+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.042951+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.042987+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.043036+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.043051+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.043058+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.043065+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.043074+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:05:51.043078+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.043085+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.043092+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.043217+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.043338+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:51.043345+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:51.043352+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:51.043359+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:51.043373+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:51.043375+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:51.043399+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:51.043437+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:05:51.043438+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.043455+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.043587+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.043593+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.043600+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.043602+00:00", "trade", 11.94, 20.0]
["2026-09-09T18:05:51.043823+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.043837+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.044746+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.053729+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.076213+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.086100+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.088206+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.100347+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.100613+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.100798+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.100825+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.135642+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.136794+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.136916+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.201322+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.227753+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.228320+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.228371+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.344398+00:00", "trade", 11.9401, 3.0]
["2026-09-09T18:05:51.464842+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:51.731845+00:00", "trade", 11.945, 3.0]
["2026-09-09T18:05:52.197336+00:00", "trade", 11.9401, 3.0]
["2026-09-09T18:05:52.234571+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:52.234597+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:52.234842+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:52.235022+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:52.235103+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:52.235132+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:52.235479+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:52.476931+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:05:52.478087+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:52.620549+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:52.683195+00:00", "trade", 11.945, 1000.0]
["2026-09-09T18:05:52.983920+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:52.984393+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:52.984407+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:53.029626+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:53.055014+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:53.055021+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:53.086702+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:53.087162+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:53.173911+00:00", "trade", 11.9419, 100.0]
["2026-09-09T18:05:53.217157+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:53.306973+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:53.395120+00:00", "trade", 11.9419, 3000.0]
["2026-09-09T18:05:53.824409+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:53.824444+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:53.824472+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:53.824804+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:05:53.824926+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:53.824934+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:53.824966+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:05:53.825026+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:53.825312+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:53.825355+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:53.825418+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:53.825435+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:53.825535+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:53.839748+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:53.853067+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:54.100382+00:00", "trade", 11.9395, 100.0]
["2026-09-09T18:05:54.101347+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:54.101402+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:54.101824+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:54.114596+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:54.478029+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:54.487074+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:54.556310+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:54.556453+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:54.918527+00:00", "trade", 11.935, 50.0]
["2026-09-09T18:05:54.934511+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:54.934909+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:54.934911+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:55.700420+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:55.700719+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:55.705272+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:55.766784+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:55.767163+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:55.767340+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:55.896664+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:56.090767+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:56.102054+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:56.102594+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:56.102599+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:56.102980+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:56.104330+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:56.105034+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:56.153108+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:56.443501+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:56.443528+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:56.443933+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:56.445299+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:56.446148+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:57.053412+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:57.160947+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:57.256962+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:57.257406+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:57.259172+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:57.259889+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:57.760296+00:00", "trade", 11.9301, 15.0]
["2026-09-09T18:05:58.166695+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:58.258885+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:58.260055+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:58.260573+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:58.375199+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:58.648441+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:05:58.648850+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:58.648941+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:58.648950+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:58.664466+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:58.701936+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:58.740175+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:05:58.740228+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:00.226945+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:00.553352+00:00", "trade", 11.9545, 3.0]
["2026-09-09T18:06:00.554003+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:06:00.557193+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:00.934414+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:00.934445+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:00.934702+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:00.934729+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:00.934759+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:00.934814+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:00.936425+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:00.942411+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:00.943080+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:01.360749+00:00", "trade", 11.9501, 4.0]
["2026-09-09T18:06:02.303185+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:02.324935+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:02.892634+00:00", "trade", 11.9196, 30.0]
["2026-09-09T18:06:03.298398+00:00", "trade", 11.936, 8.0]
["2026-09-09T18:06:04.771430+00:00", "trade", 11.9301, 15.0]
["2026-09-09T18:06:05.462366+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:05.466355+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:05.939327+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:05.939355+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:05.939383+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:06.513403+00:00", "trade", 11.935, 25.0]
["2026-09-09T18:06:07.188840+00:00", "trade", 11.9024, 13.0]
["2026-09-09T18:06:08.551994+00:00", "trade", 11.9198, 1.0]
["2026-09-09T18:06:08.747883+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:09.158286+00:00", "trade", 11.9375, 50.0]
["2026-09-09T18:06:10.393293+00:00", "trade", 11.9535, 6.0]
["2026-09-09T18:06:11.089636+00:00", "trade", 11.9354, 100.0]
["2026-09-09T18:06:11.091765+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:11.095676+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:11.348900+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:11.445318+00:00", "trade", 11.9301, 15.0]
["2026-09-09T18:06:12.034809+00:00", "trade", 11.935, 50.0]
["2026-09-09T18:06:12.376816+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:12.376893+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:12.638698+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:12.639163+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:13.054931+00:00", "trade", 11.9553, 61.0]
["2026-09-09T18:06:13.422721+00:00", "trade", 11.935, 1600.0]
["2026-09-09T18:06:13.811706+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:14.142781+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:14.143238+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:14.143720+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:14.267523+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:14.472781+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:14.473461+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:14.606822+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:14.623798+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:14.703484+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:14.737507+00:00", "trade", 11.9388, 1.0]
["2026-09-09T18:06:14.852915+00:00", "trade", 11.932, 177.0]
["2026-09-09T18:06:15.891428+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:16.129844+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:16.129870+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:16.130091+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:16.244595+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:18.103698+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:18.125467+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:06:18.126108+00:00", "trade", 11.935, 6.0]
["2026-09-09T18:06:18.229403+00:00", "trade", 11.9315, 30.0]
["2026-09-09T18:06:18.914770+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:18.915324+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:18.915361+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:18.915385+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:18.917895+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:18.924684+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:19.161663+00:00", "trade", 11.9528, 2.0]
["2026-09-09T18:06:19.668369+00:00", "trade", 11.9224, 1.0]
["2026-09-09T18:06:20.883016+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:20.883058+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:20.884692+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:21.142262+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:21.143195+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:21.143754+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:21.145036+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:06:21.210521+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:22.414169+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:23.120388+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:23.120936+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:23.120999+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:23.223676+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:23.648841+00:00", "trade", 11.9399, 30.0]
["2026-09-09T18:06:23.917885+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:23.919345+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:24.030026+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:24.130074+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:25.558260+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:06:25.563274+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:06:25.565935+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:25.565961+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:25.621323+00:00", "trade", 11.935, 89.0]
["2026-09-09T18:06:25.863520+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:26.398344+00:00", "trade", 11.9392, 1500.0]
["2026-09-09T18:06:27.611205+00:00", "trade", 11.9033, 10.0]
["2026-09-09T18:06:27.982496+00:00", "trade", 11.936, 10.0]
["2026-09-09T18:06:27.983558+00:00", "trade", 11.936, 10.0]
["2026-09-09T18:06:27.984779+00:00", "trade", 11.936, 73.0]
["2026-09-09T18:06:28.221178+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:28.243121+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:28.323032+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:29.013310+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:29.013880+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:29.745057+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:30.498205+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:30.829503+00:00", "trade", 11.935, 84.0]
["2026-09-09T18:06:31.434925+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:31.435374+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:31.578205+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:31.771802+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:31.789345+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:33.935421+00:00", "trade", 11.9492, 2.0]
["2026-09-09T18:06:33.935538+00:00", "trade", 11.9492, 1.0]
["2026-09-09T18:06:34.614190+00:00", "trade", 11.935, 400.0]
["2026-09-09T18:06:34.781308+00:00", "trade", 11.93, 300.0]
["2026-09-09T18:06:34.796047+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:06:35.233116+00:00", "trade", 11.935, 119.0]
["2026-09-09T18:06:35.706489+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:35.740367+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:35.946119+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:35.949435+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:35.949514+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:35.949679+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:35.950043+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:35.950062+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:35.953415+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.014925+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.015762+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.015891+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:36.016550+00:00", "trade", 11.935, 6.0]
["2026-09-09T18:06:36.025457+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.102910+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.178052+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.178059+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.178070+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.178080+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.178090+00:00", "trade", 11.94, 90.0]
["2026-09-09T18:06:36.178094+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.178107+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:36.178150+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.178168+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.178188+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.181075+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.188803+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:36.310244+00:00", "trade", 11.9546, 702.0]
["2026-09-09T18:06:36.603239+00:00", "trade", 11.935, 161.0]
["2026-09-09T18:06:36.795375+00:00", "trade", 11.941, 100.0]
["2026-09-09T18:06:37.585242+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:37.590391+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:37.601420+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:37.601641+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:37.602090+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:37.832193+00:00", "trade", 11.935, 161.0]
["2026-09-09T18:06:37.832971+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:37.890003+00:00", "trade", 11.9339, 200.0]
["2026-09-09T18:06:37.913608+00:00", "trade", 11.9394, 1.0]
["2026-09-09T18:06:37.963260+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:38.015536+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:06:38.165027+00:00", "trade", 11.935, 161.0]
["2026-09-09T18:06:38.165714+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:38.270221+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:38.536466+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:38.714030+00:00", "trade", 11.935, 161.0]
["2026-09-09T18:06:39.510839+00:00", "trade", 11.9392, 1.0]
["2026-09-09T18:06:39.518269+00:00", "trade", 11.9392, 2.0]
["2026-09-09T18:06:39.520929+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:39.758987+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:39.760189+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:39.762240+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:39.960386+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:39.961708+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:39.998380+00:00", "trade", 11.917, 200.0]
["2026-09-09T18:06:39.998769+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:06:39.998773+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:06:40.003631+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:06:40.003636+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:06:40.003718+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:06:40.004116+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:06:40.004993+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:06:40.024570+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:40.032824+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:40.040966+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:06:40.086638+00:00", "trade", 11.9036, 15.0]
["2026-09-09T18:06:40.146815+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:40.146880+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:40.358759+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:41.301596+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:41.394098+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:41.619981+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:42.198605+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:42.198980+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:43.221473+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:06:43.625434+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:43.626123+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:44.071688+00:00", "trade", 11.9327, 20.0]
["2026-09-09T18:06:44.072456+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.219939+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.807906+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808193+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:45.808194+00:00", "trade", 11.94, 142.0]
["2026-09-09T18:06:45.808195+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:06:45.808197+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808202+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:06:45.808202+00:00", "trade", 11.94, 1000.0]
["2026-09-09T18:06:45.808202+00:00", "trade", 11.94, 75.0]
["2026-09-09T18:06:45.808205+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808210+00:00", "trade", 11.94, 700.0]
["2026-09-09T18:06:45.808249+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808255+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808270+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808276+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808283+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808298+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808304+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808316+00:00", "trade", 11.94, 5000.0]
["2026-09-09T18:06:45.808318+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808326+00:00", "trade", 11.935, 198.0]
["2026-09-09T18:06:45.808326+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808328+00:00", "trade", 11.94, 3.0]
["2026-09-09T18:06:45.808330+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:06:45.808330+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808331+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808333+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808333+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808335+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:06:45.808336+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808337+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808337+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808341+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808343+00:00", "trade", 11.94, 163.0]
["2026-09-09T18:06:45.808345+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808348+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808349+00:00", "trade", 11.94, 361.0]
["2026-09-09T18:06:45.808355+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808361+00:00", "trade", 11.94, 361.0]
["2026-09-09T18:06:45.808362+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808375+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808382+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808389+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808395+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808402+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808424+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808432+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808434+00:00", "trade", 11.94, 114.0]
["2026-09-09T18:06:45.808436+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808438+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808443+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:45.808444+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808446+00:00", "trade", 11.94, 25.0]
["2026-09-09T18:06:45.808459+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808466+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808469+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808478+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:06:45.808481+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808481+00:00", "trade", 11.94, 50.0]
["2026-09-09T18:06:45.808481+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:06:45.808482+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808485+00:00", "trade", 11.94, 58.0]
["2026-09-09T18:06:45.808490+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:06:45.808490+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808495+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:06:45.808502+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:06:45.808507+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:06:45.808509+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:06:45.808514+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.808516+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.808522+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.808529+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.808535+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.808543+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.808549+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.808556+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.808562+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.808569+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.808590+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.808597+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.808604+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.808641+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.808697+00:00", "trade", 11.94, 9.0]
["2026-09-09T18:06:45.808749+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:06:45.808926+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.808981+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:45.809136+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.809153+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.809200+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.809225+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.809287+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.809572+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.809665+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.809991+00:00", "trade", 11.94, 8.0]
["2026-09-09T18:06:45.810799+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.811468+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.811476+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.811908+00:00", "trade", 11.95, 250.0]
["2026-09-09T18:06:45.812411+00:00", "trade", 11.95, 650.0]
["2026-09-09T18:06:45.812412+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.812474+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.812606+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.812616+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.812772+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.813027+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.813104+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.813133+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.813220+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.813610+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.816192+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:06:45.817432+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.818459+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.821537+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.821988+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.822566+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.823498+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:06:45.845498+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.845506+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.900125+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:45.909621+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:46.089653+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:46.253088+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:06:46.253111+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:06:46.447346+00:00", "trade", 11.9047, 16.0]
["2026-09-09T18:06:46.845902+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:46.849492+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:46.855833+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:48.231424+00:00", "trade", 11.9386, 20.0]
["2026-09-09T18:06:48.611150+00:00", "trade", 11.945, 35.0]
["2026-09-09T18:06:48.651491+00:00", "trade", 11.95, 800.0]
["2026-09-09T18:06:48.955789+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:48.955820+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:48.955840+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:49.337333+00:00", "trade", 11.945, 25.0]
["2026-09-09T18:06:49.337698+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:06:49.628371+00:00", "trade", 11.9051, 100.0]
["2026-09-09T18:06:50.094948+00:00", "trade", 11.945, 1250.0]
["2026-09-09T18:06:50.095259+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:50.453542+00:00", "trade", 11.9392, 1.0]
["2026-09-09T18:06:50.462386+00:00", "trade", 11.9392, 1.0]
["2026-09-09T18:06:50.485299+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:51.336463+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:51.340360+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:51.775507+00:00", "trade", 11.945, 50.0]
["2026-09-09T18:06:51.775549+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:51.777360+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.104915+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.104921+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.104933+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:52.105224+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.105231+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.105238+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.105245+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.105252+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.105260+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.105266+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.105274+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.105313+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.105330+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:52.105339+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:52.105343+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.105395+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:06:52.105401+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:06:52.105447+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:06:52.105717+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.105729+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.105874+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.105892+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.105932+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.106235+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.106324+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.106372+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.106468+00:00", "trade", 11.94, 3.0]
["2026-09-09T18:06:52.106863+00:00", "trade", 11.94, 60.0]
["2026-09-09T18:06:52.107104+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:52.219851+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:53.214048+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:54.101602+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:54.139232+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:06:54.139884+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:06:54.175282+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:54.203681+00:00", "trade", 11.945, 80.0]
["2026-09-09T18:06:54.204430+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:54.272187+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:54.274003+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:54.648529+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:06:54.886109+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:54.886117+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:54.886123+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:54.886137+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:54.886144+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:54.886147+00:00", "trade", 11.94, 50.0]
["2026-09-09T18:06:54.886151+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:54.886182+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:54.886699+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:55.003005+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:55.035996+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:55.826010+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:55.826534+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:55.830079+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:56.053325+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:56.053700+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:56.054138+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:56.054397+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:56.055131+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:56.086386+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:56.607790+00:00", "trade", 11.9348, 4.0]
["2026-09-09T18:06:56.685919+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:56.762851+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:56.763324+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:56.883917+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:56.959669+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:57.513948+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:57.515015+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:57.997771+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:57.998411+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:58.091488+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:58.164949+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:06:58.466362+00:00", "trade", 11.945, 10.0]
["2026-09-09T18:06:58.466416+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:58.466882+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:58.638475+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:58.638723+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:58.639253+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:58.639258+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:59.000103+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:59.114998+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:59.115484+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:59.121636+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:59.213967+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:59.218512+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:59.954805+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:06:59.954812+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:00.237094+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:00.240496+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.253712+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.474311+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.474337+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.484086+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.484109+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.547693+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.794827+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.795094+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.798045+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.808851+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.808996+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.809231+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.809326+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.809474+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.809974+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.810404+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.810545+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:01.911676+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.044418+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.044626+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.044941+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.045118+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.045154+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.045163+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.045613+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.062176+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.062194+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.091173+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.091631+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.091830+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.092269+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.145946+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.214990+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.215507+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.593553+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.593554+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:07:02.593581+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.593595+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.593612+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.593624+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.594270+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.594709+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.779622+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.780079+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.780599+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.885231+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.927192+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.927435+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.927833+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.927954+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.928253+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.928601+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.928858+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:02.992032+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:07:03.039091+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:03.039548+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:03.051559+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:03.052010+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:03.052023+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:03.052081+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:03.052526+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:03.178163+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:03.581173+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:03.854449+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:03.855116+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:03.855405+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:04.547670+00:00", "trade", 11.939, 1.0]
["2026-09-09T18:07:04.548492+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:04.548498+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:04.548896+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:04.549346+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:04.549353+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:04.549420+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:04.549869+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:04.550308+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:04.554201+00:00", "trade", 11.939, 2.0]
["2026-09-09T18:07:04.652613+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:07:04.653119+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:04.653126+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:04.974578+00:00", "trade", 11.945, 50.0]
["2026-09-09T18:07:06.243117+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:06.323462+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:06.449168+00:00", "trade", 11.939, 1.0]
["2026-09-09T18:07:06.449784+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:06.449822+00:00", "trade", 11.945, 3.0]
["2026-09-09T18:07:06.490750+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:06.678492+00:00", "trade", 11.945, 430.0]
["2026-09-09T18:07:07.243117+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:07.291558+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:07.292052+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:07.417971+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:07.968413+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:08.323458+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.198741+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.199246+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.199702+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.199722+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.247183+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.247292+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.247305+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.284121+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.284545+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.318903+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.318931+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.319592+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.319602+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.319688+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.374834+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.882837+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.883236+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.883403+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.883941+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.884074+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:09.931926+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:10.699297+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:07:10.699346+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:10.700017+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:10.700557+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:10.701019+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:11.005802+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:11.006237+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:11.006480+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:11.308959+00:00", "trade", 11.9391, 4.0]
["2026-09-09T18:07:11.309741+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:11.531201+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:11.837983+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:11.838016+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:11.838038+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.175362+00:00", "trade", 11.945, 8.0]
["2026-09-09T18:07:12.326992+00:00", "trade", 11.9417, 1500.0]
["2026-09-09T18:07:12.328888+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.328927+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.329437+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.329501+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.329893+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.449324+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.449776+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.450215+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.592435+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.626813+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.637246+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.637270+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.637277+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.637304+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.667493+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.667763+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.730877+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.730885+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.731543+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.763571+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.763576+00:00", "trade", 11.94, 63.0]
["2026-09-09T18:07:12.763893+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.763901+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.763908+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.763914+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.763921+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.763929+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.763936+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.763944+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:07:12.763959+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.763966+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.763972+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.763978+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.763985+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.763993+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.763996+00:00", "trade", 11.94, 16.0]
["2026-09-09T18:07:12.763997+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:07:12.763997+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.763999+00:00", "trade", 11.94, 98.0]
["2026-09-09T18:07:12.763999+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764000+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764001+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:07:12.764006+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764009+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:07:12.764014+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:07:12.764020+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764027+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764047+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764056+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:07:12.764058+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:07:12.764061+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764063+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:07:12.764068+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764069+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:07:12.764083+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764091+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764114+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:07:12.764116+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764124+00:00", "trade", 11.94, 137.0]
["2026-09-09T18:07:12.764125+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764201+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764236+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:07:12.764260+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764302+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764399+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:07:12.764421+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.764541+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.764557+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.764682+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.764840+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.764876+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.765072+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.765662+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.766904+00:00", "trade", 11.94, 40.0]
["2026-09-09T18:07:12.769154+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:07:12.769831+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.772908+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:07:12.774118+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.774616+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.774630+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.776801+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:07:12.784086+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.784958+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.785186+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:07:12.786011+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.816016+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:07:12.816631+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:07:12.817060+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.822610+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:07:12.822799+00:00", "trade", 11.935, 400.0]
["2026-09-09T18:07:12.823064+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.823141+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.823221+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.823349+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:07:12.823559+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.823606+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.823693+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.823733+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.823790+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.823837+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.823843+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.828881+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:07:12.834666+00:00", "trade", 11.935, 400.0]
["2026-09-09T18:07:12.834738+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.840600+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:12.884316+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:13.232603+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:14.870592+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:07:15.906740+00:00", "trade", 11.9393, 1.0]
["2026-09-09T18:07:16.128351+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:07:16.138361+00:00", "trade", 11.935, 485.0]
["2026-09-09T18:07:16.543705+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:16.678932+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:17.385714+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:17.386951+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:18.233409+00:00", "trade", 11.9406, 10.0]
["2026-09-09T18:07:18.572179+00:00", "trade", 11.9392, 2.0]
["2026-09-09T18:07:18.572830+00:00", "trade", 11.935, 4.0]
["2026-09-09T18:07:18.785990+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:07:18.787042+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:07:21.899624+00:00", "trade", 11.9476, 783.0]
["2026-09-09T18:07:22.480057+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:07:22.480074+00:00", "trade", 11.935, 15.0]
["2026-09-09T18:07:22.480181+00:00", "trade", 11.935, 485.0]
["2026-09-09T18:07:22.901917+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:22.905417+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:23.541612+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.127637+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:07:25.127744+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.127799+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:07:25.128170+00:00", "trade", 11.935, 3.0]
["2026-09-09T18:07:25.128205+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.128281+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.129364+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.452054+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.452464+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.452470+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.452751+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.453619+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.453953+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.454408+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.454499+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.501526+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.501699+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.502114+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:25.745343+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:26.061817+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:26.105663+00:00", "trade", 11.93, 22.0]
["2026-09-09T18:07:26.105725+00:00", "trade", 11.93, 800.0]
["2026-09-09T18:07:26.105780+00:00", "trade", 11.93, 128.0]
["2026-09-09T18:07:26.106451+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:26.106481+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:26.106510+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:26.106626+00:00", "trade", 11.93, 21.0]
["2026-09-09T18:07:26.106685+00:00", "trade", 11.93, 72.0]
["2026-09-09T18:07:26.108212+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:26.187410+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:26.688390+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:07:26.689201+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:07:28.391178+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:28.401542+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:28.586540+00:00", "trade", 11.9302, 3500.0]
["2026-09-09T18:07:28.587249+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:28.587529+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:28.663503+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:29.736630+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:29.737074+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:29.737534+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:29.883566+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:29.901344+00:00", "trade", 11.9438, 7.0]
["2026-09-09T18:07:30.146829+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:30.147593+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:30.237756+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:30.407270+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:30.407741+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:30.565178+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:30.797564+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:31.070496+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:31.071438+00:00", "trade", 11.9386, 43.0]
["2026-09-09T18:07:31.072225+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:31.149688+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:31.150123+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:31.150582+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:31.175423+00:00", "trade", 11.9341, 1100.0]
["2026-09-09T18:07:31.378925+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:32.421940+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:32.881249+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:33.072262+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:33.120428+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:33.189827+00:00", "trade", 11.935, 50.0]
["2026-09-09T18:07:35.079400+00:00", "trade", 11.9069, 100.0]
["2026-09-09T18:07:36.159619+00:00", "trade", 11.935, 3500.0]
["2026-09-09T18:07:37.021061+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:37.021677+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:37.852574+00:00", "trade", 11.9388, 571.0]
["2026-09-09T18:07:37.905399+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:38.018151+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:38.018358+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:38.163056+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:38.601713+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:07:38.602736+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:07:38.602916+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:38.603651+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:07:38.603656+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:38.603886+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:38.605999+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:07:38.607080+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:38.608730+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:38.608745+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:38.608750+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:38.608845+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:38.609097+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:38.609113+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:38.609285+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:38.609752+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:38.895149+00:00", "trade", 11.9073, 8.0]
["2026-09-09T18:07:38.902611+00:00", "trade", 11.9399, 2.0]
["2026-09-09T18:07:40.969405+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.969964+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.969965+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:07:40.969966+00:00", "trade", 11.93, 20.0]
["2026-09-09T18:07:40.969968+00:00", "trade", 11.93, 126.0]
["2026-09-09T18:07:40.969969+00:00", "trade", 11.93, 1394.0]
["2026-09-09T18:07:40.969972+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.969979+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.969987+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.969988+00:00", "trade", 11.93, 2906.0]
["2026-09-09T18:07:40.969989+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.969990+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.969992+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.969994+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970009+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970023+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970032+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970042+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970049+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970056+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970062+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970069+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970076+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970106+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970112+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970120+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970127+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970229+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970244+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970251+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970258+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970263+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.970265+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:07:40.970270+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.970270+00:00", "trade", 11.93, 20.0]
["2026-09-09T18:07:40.970273+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.970277+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.970277+00:00", "trade", 11.93, 500.0]
["2026-09-09T18:07:40.970278+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.970278+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970279+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.970282+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.970284+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.970286+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970296+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970302+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970317+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970323+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970330+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970337+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970344+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970352+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970382+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970388+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970454+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970464+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970536+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.970557+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.970558+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.970581+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.970586+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:07:40.970588+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.970588+00:00", "trade", 11.93, 50.0]
["2026-09-09T18:07:40.970590+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:07:40.970592+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.970651+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970665+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:07:40.970705+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:07:40.970721+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:40.970778+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:40.970840+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:40.971200+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:40.971255+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:40.971499+00:00", "trade", 11.93, 1300.0]
["2026-09-09T18:07:40.971723+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.972095+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:40.973316+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:07:40.973989+00:00", "trade", 11.93, 97.0]
["2026-09-09T18:07:40.974796+00:00", "trade", 11.93, 3.0]
["2026-09-09T18:07:40.993984+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:41.006634+00:00", "trade", 11.925, 2.0]
["2026-09-09T18:07:41.088574+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:41.970699+00:00", "trade", 11.925, 7.0]
["2026-09-09T18:07:42.327385+00:00", "trade", 11.9364, 4.0]
["2026-09-09T18:07:42.336593+00:00", "trade", 11.9364, 1.0]
["2026-09-09T18:07:42.337856+00:00", "trade", 11.9364, 1.0]
["2026-09-09T18:07:42.340981+00:00", "trade", 11.9364, 1.0]
["2026-09-09T18:07:42.987124+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:43.148550+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:43.341347+00:00", "trade", 11.925, 6.0]
["2026-09-09T18:07:43.365951+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:07:43.652041+00:00", "trade", 11.9343, 1.0]
["2026-09-09T18:07:43.978591+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:45.035507+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:07:45.038052+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:45.064069+00:00", "trade", 11.93, 142.0]
["2026-09-09T18:07:45.511304+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:46.772947+00:00", "trade", 11.93, 20.0]
["2026-09-09T18:07:46.773490+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:47.135569+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:47.404405+00:00", "trade", 11.925, 50.0]
["2026-09-09T18:07:48.122796+00:00", "trade", 11.93, 20.0]
["2026-09-09T18:07:48.235392+00:00", "trade", 11.9317, 20.0]
["2026-09-09T18:07:48.372365+00:00", "trade", 11.9202, 3355.0]
["2026-09-09T18:07:48.499857+00:00", "trade", 11.925, 456.0]
["2026-09-09T18:07:48.501956+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:48.502266+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:48.697377+00:00", "trade", 11.9202, 1.0]
["2026-09-09T18:07:48.741760+00:00", "trade", 11.93, 20.0]
["2026-09-09T18:07:48.938001+00:00", "trade", 11.925, 1000.0]
["2026-09-09T18:07:49.233784+00:00", "trade", 11.9229, 900.0]
["2026-09-09T18:07:49.431046+00:00", "trade", 11.9091, 100.0]
["2026-09-09T18:07:49.438063+00:00", "trade", 11.9091, 100.0]
["2026-09-09T18:07:50.627368+00:00", "trade", 11.93, 20.0]
["2026-09-09T18:07:50.647390+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:50.647995+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:50.758303+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:50.758334+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:50.827700+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:51.405167+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:07:51.405831+00:00", "trade", 11.92, 147.0]
["2026-09-09T18:07:51.734154+00:00", "trade", 11.9352, 4.0]
["2026-09-09T18:07:51.942297+00:00", "trade", 11.93, 20.0]
["2026-09-09T18:07:51.942309+00:00", "trade", 11.925, 20.0]
["2026-09-09T18:07:51.942337+00:00", "trade", 11.925, 15.0]
["2026-09-09T18:07:51.942347+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:07:51.943065+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:52.106278+00:00", "trade", 11.93, 20.0]
["2026-09-09T18:07:52.130733+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:52.704238+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:07:52.704283+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:52.706356+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:52.727515+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:07:52.843403+00:00", "trade", 11.9371, 22.0]
["2026-09-09T18:07:53.917574+00:00", "trade", 11.925, 32.0]
["2026-09-09T18:07:53.920886+00:00", "trade", 11.925, 168.0]
["2026-09-09T18:07:54.127247+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:07:56.399009+00:00", "trade", 11.9353, 5.0]
["2026-09-09T18:07:56.460845+00:00", "trade", 11.9299, 2.0]
["2026-09-09T18:07:57.504144+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:57.504212+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:57.782511+00:00", "trade", 11.9314, 200.0]
["2026-09-09T18:07:58.030046+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:58.031670+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:58.198051+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:58.199310+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:58.377984+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:58.672395+00:00", "trade", 11.925, 2.0]
["2026-09-09T18:07:58.782684+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:59.009584+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:07:59.144223+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:59.144776+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:59.218035+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:59.283806+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:59.582549+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:59.582581+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:07:59.582789+00:00", "trade", 11.925, 41.0]
["2026-09-09T18:07:59.582986+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:00.903142+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:00.903166+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:01.232263+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:02.486516+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:02.486526+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:02.487805+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:03.343841+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:03.343926+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:04.520986+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:04.521086+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:04.607440+00:00", "trade", 11.9214, 587.0]
["2026-09-09T18:08:04.608119+00:00", "trade", 11.925, 7.0]
["2026-09-09T18:08:04.944829+00:00", "trade", 11.9214, 1.0]
["2026-09-09T18:08:05.053700+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:05.054588+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:05.478730+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:05.479265+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:05.479273+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:05.479282+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:08:05.479321+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:05.479771+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:05.485294+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:05.572195+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:05.712616+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:05.718011+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:05.755330+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:05.786019+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:05.807531+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:07.132600+00:00", "trade", 11.925, 3500.0]
["2026-09-09T18:08:07.133637+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:07.134089+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:07.307614+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:07.375917+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:07.375929+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:07.388660+00:00", "trade", 11.9201, 1000.0]
["2026-09-09T18:08:07.889228+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:07.908148+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:07.908849+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:07.908862+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:08.148157+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:08:08.148586+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:08.149576+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:08:08.243113+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:09.510913+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:10.869641+00:00", "trade", 11.9359, 1.0]
["2026-09-09T18:08:10.942398+00:00", "trade", 11.92, 20.0]
["2026-09-09T18:08:10.943542+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:10.944017+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:10.944025+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:11.057352+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:11.506065+00:00", "trade", 11.92, 20.0]
["2026-09-09T18:08:11.697123+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:11.697137+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:11.697281+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:11.697308+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:11.727227+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:11.727428+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:11.727435+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:11.727974+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:11.728055+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:11.728625+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:11.778002+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:12.018414+00:00", "trade", 11.922, 5.0]
["2026-09-09T18:08:12.230323+00:00", "trade", 11.92, 20.0]
["2026-09-09T18:08:12.972442+00:00", "trade", 11.9219, 100.0]
["2026-09-09T18:08:12.972954+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:13.044319+00:00", "trade", 11.9219, 697.0]
["2026-09-09T18:08:13.952222+00:00", "trade", 11.9248, 3500.0]
["2026-09-09T18:08:13.952528+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:14.305950+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:14.570657+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:14.952921+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:08:15.339334+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:16.239845+00:00", "trade", 11.925, 11.0]
["2026-09-09T18:08:16.687062+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:16.718558+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:16.742879+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:16.784005+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:16.847675+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:17.071211+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:08:17.093991+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:08:17.095026+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:08:17.096190+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:17.097609+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:08:17.120834+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:17.123936+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:17.165803+00:00", "trade", 11.9201, 100.0]
["2026-09-09T18:08:18.128471+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:18.237403+00:00", "trade", 11.9234, 19.0]
["2026-09-09T18:08:19.044751+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:19.521498+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:20.336493+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:08:20.948773+00:00", "trade", 11.9106, 100.0]
["2026-09-09T18:08:21.455107+00:00", "trade", 11.9106, 20.0]
["2026-09-09T18:08:21.461578+00:00", "trade", 11.9106, 19.0]
["2026-09-09T18:08:21.466543+00:00", "trade", 11.9106, 13.0]
["2026-09-09T18:08:21.467726+00:00", "trade", 11.9106, 7.0]
["2026-09-09T18:08:21.470258+00:00", "trade", 11.9106, 5.0]
["2026-09-09T18:08:21.472587+00:00", "trade", 11.9106, 5.0]
["2026-09-09T18:08:21.474811+00:00", "trade", 11.9106, 2.0]
["2026-09-09T18:08:21.477340+00:00", "trade", 11.9106, 16.0]
["2026-09-09T18:08:21.480379+00:00", "trade", 11.9106, 7.0]
["2026-09-09T18:08:21.736669+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:21.737265+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:21.737508+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:21.737870+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:21.737890+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:21.740026+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:21.740103+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:21.741229+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:21.835051+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.019224+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.021140+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.505978+00:00", "trade", 11.92, 800.0]
["2026-09-09T18:08:22.505982+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.505989+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.505991+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:08:22.505993+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:08:22.505995+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.505998+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:08:22.506002+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506006+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:08:22.506009+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506015+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506018+00:00", "trade", 11.92, 66.0]
["2026-09-09T18:08:22.506023+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506029+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506036+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506042+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506050+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:08:22.506118+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:08:22.506168+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506176+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506183+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506198+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506205+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506212+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506267+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506274+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506275+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:08:22.506281+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506295+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506302+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506305+00:00", "trade", 11.92, 78.0]
["2026-09-09T18:08:22.506309+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506335+00:00", "trade", 11.92, 120.0]
["2026-09-09T18:08:22.506337+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:08:22.506338+00:00", "trade", 11.92, 112.0]
["2026-09-09T18:08:22.506342+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:08:22.506411+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:08:22.506431+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:08:22.506484+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506496+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.506780+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.507142+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.507221+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.507269+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.507909+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.508639+00:00", "trade", 11.92, 23.0]
["2026-09-09T18:08:22.508758+00:00", "trade", 11.92, 3.0]
["2026-09-09T18:08:22.508851+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.508886+00:00", "trade", 11.92, 60.0]
["2026-09-09T18:08:22.512783+00:00", "trade", 11.92, 77.0]
["2026-09-09T18:08:22.515618+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:08:22.528913+00:00", "trade", 11.92, 37.0]
["2026-09-09T18:08:22.742892+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.742916+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.794208+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.816448+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.925315+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.925323+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.925412+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:08:22.925531+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:22.925625+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:08:22.926082+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:23.651268+00:00", "trade", 11.92, 20.0]
["2026-09-09T18:08:23.787214+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:23.787236+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:23.809676+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:23.809688+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:23.809716+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:23.961339+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:23.961553+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:23.961570+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:24.033201+00:00", "trade", 11.926, 5.0]
["2026-09-09T18:08:24.069761+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:24.791996+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:08:25.345706+00:00", "trade", 11.9366, 1.0]
["2026-09-09T18:08:25.798217+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:25.798244+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:25.799274+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:26.142464+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:26.474967+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:26.475256+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:26.508180+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:26.508209+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:27.762742+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:08:27.763410+00:00", "trade", 11.925, 3.0]
["2026-09-09T18:08:28.856595+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:28.856887+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:28.857046+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:28.864951+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:08:28.865031+00:00", "trade", 11.925, 375.0]
["2026-09-09T18:08:28.865982+00:00", "trade", 11.925, 325.0]
["2026-09-09T18:08:29.394477+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:08:29.527091+00:00", "trade", 11.9201, 168.0]
["2026-09-09T18:08:29.557507+00:00", "trade", 11.925, 159.0]
["2026-09-09T18:08:29.770856+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:29.782795+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:29.793073+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:29.811340+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:29.811347+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:29.811600+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:29.811862+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:29.906619+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:30.207705+00:00", "trade", 11.9264, 40.0]
["2026-09-09T18:08:30.552745+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:30.784400+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:31.827490+00:00", "trade", 11.9107, 100.0]
["2026-09-09T18:08:31.835748+00:00", "trade", 11.9107, 28.0]
["2026-09-09T18:08:31.839732+00:00", "trade", 11.9107, 1.0]
["2026-09-09T18:08:32.964313+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:08:33.021085+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:33.021154+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:33.067210+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:33.067231+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:33.115089+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:33.412219+00:00", "trade", 11.9201, 500.0]
["2026-09-09T18:08:33.738266+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:08:34.964713+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:08:36.166673+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:08:36.479082+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:36.533166+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:37.359561+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:37.363556+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:37.476243+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:37.666424+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:37.689853+00:00", "trade", 11.9476, 100.0]
["2026-09-09T18:08:37.747339+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:37.747355+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:37.828399+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:38.030099+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:38.030787+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:38.038150+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:08:38.527863+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:38.528011+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:38.528314+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:39.129330+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:08:39.214197+00:00", "trade", 11.9448, 1.0]
["2026-09-09T18:08:39.519843+00:00", "trade", 11.9299, 400.0]
["2026-09-09T18:08:40.643701+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:40.643721+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:40.643740+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:40.678330+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:08:40.719163+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:42.260422+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:42.260449+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:42.366665+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:42.757620+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:42.758009+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:42.785660+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:42.955033+00:00", "trade", 11.925, 250.0]
["2026-09-09T18:08:42.958980+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:42.959668+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:43.321239+00:00", "trade", 11.92, 150.0]
["2026-09-09T18:08:43.725147+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:43.973449+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:08:43.974111+00:00", "trade", 11.925, 7.0]
["2026-09-09T18:08:44.034433+00:00", "trade", 11.9299, 20.0]
["2026-09-09T18:08:44.414083+00:00", "trade", 11.9232, 4.0]
["2026-09-09T18:08:44.422082+00:00", "trade", 11.9232, 1.0]
["2026-09-09T18:08:44.556769+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:44.646137+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:44.773510+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:45.334180+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:45.406142+00:00", "trade", 11.9201, 500.0]
["2026-09-09T18:08:45.723135+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:45.745766+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:08:45.904412+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:46.033298+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:47.361080+00:00", "trade", 11.9277, 15.0]
["2026-09-09T18:08:48.239400+00:00", "trade", 11.9224, 7.0]
["2026-09-09T18:08:49.373920+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:49.492850+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:49.983297+00:00", "trade", 11.9203, 1000.0]
["2026-09-09T18:08:50.831444+00:00", "trade", 11.9233, 2.0]
["2026-09-09T18:08:50.837845+00:00", "trade", 11.9233, 1.0]
["2026-09-09T18:08:52.284906+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:53.029326+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:53.172919+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:53.234134+00:00", "trade", 11.9451, 1.0]
["2026-09-09T18:08:53.477733+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:53.477761+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:53.993093+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:54.821122+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:08:54.821166+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:08:54.821353+00:00", "trade", 11.925, 475.0]
["2026-09-09T18:08:54.821658+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:54.822060+00:00", "trade", 11.925, 125.0]
["2026-09-09T18:08:54.822121+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:08:54.823998+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:54.858756+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:54.859042+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:54.869558+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:08:55.673207+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:08:55.673833+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:08:55.675978+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:08:55.676302+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:08:55.768650+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:08:56.223158+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:56.567269+00:00", "trade", 11.9123, 100.0]
["2026-09-09T18:08:56.676624+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:08:57.521977+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:08:57.522011+00:00", "trade", 11.925, 15.0]
["2026-09-09T18:08:57.522103+00:00", "trade", 11.925, 85.0]
["2026-09-09T18:08:57.562387+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:08:57.814854+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:57.814887+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:57.817770+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:08:58.502262+00:00", "trade", 11.9223, 73.0]
["2026-09-09T18:08:59.516282+00:00", "trade", 11.925, 59.0]
["2026-09-09T18:09:00.109786+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:00.147536+00:00", "trade", 11.9277, 1.0]
["2026-09-09T18:09:02.288448+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:02.289341+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:02.289350+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:02.289358+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:02.289561+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:02.383516+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:02.590947+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:02.591674+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:02.770139+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:03.047077+00:00", "trade", 11.9235, 1.0]
["2026-09-09T18:09:03.166901+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:09:05.347369+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:05.347666+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:05.920914+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:06.546278+00:00", "trade", 11.913, 21.0]
["2026-09-09T18:09:06.556006+00:00", "trade", 11.913, 19.0]
["2026-09-09T18:09:06.559307+00:00", "trade", 11.913, 9.0]
["2026-09-09T18:09:07.519713+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:09:07.519737+00:00", "trade", 11.92, 300.0]
["2026-09-09T18:09:08.670495+00:00", "trade", 11.9443, 8.0]
["2026-09-09T18:09:08.671155+00:00", "trade", 11.925, 3.0]
["2026-09-09T18:09:08.706625+00:00", "trade", 11.9278, 100.0]
["2026-09-09T18:09:09.016160+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:09.016975+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:09.017439+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:09.133389+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:09.164489+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:09:09.404559+00:00", "trade", 11.925, 25.0]
["2026-09-09T18:09:09.404926+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:09:10.725281+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:09:10.725715+00:00", "trade", 11.925, 19.0]
["2026-09-09T18:09:10.960301+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:10.960571+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:10.961069+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:10.961078+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:10.963718+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:10.963788+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:11.079921+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:11.079943+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:11.080428+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:11.080446+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:12.001231+00:00", "trade", 11.9449, 100.0]
["2026-09-09T18:09:12.340830+00:00", "trade", 11.9275, 679.0]
["2026-09-09T18:09:12.342663+00:00", "trade", 11.925, 39.0]
["2026-09-09T18:09:12.607442+00:00", "trade", 11.925, 7.0]
["2026-09-09T18:09:14.027890+00:00", "trade", 11.9237, 31.0]
["2026-09-09T18:09:14.771127+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:09:14.992156+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:09:15.494133+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:15.494823+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:16.255927+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:09:16.256010+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:09:17.034648+00:00", "trade", 11.926, 800.0]
["2026-09-09T18:09:17.221477+00:00", "trade", 11.9299, 1.0]
["2026-09-09T18:09:17.973395+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:17.993553+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:18.057714+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:18.206058+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:09:18.241403+00:00", "trade", 11.9243, 8.0]
["2026-09-09T18:09:18.980707+00:00", "trade", 11.9134, 11.0]
["2026-09-09T18:09:19.001422+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:19.002148+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:19.121427+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:19.247641+00:00", "trade", 11.9441, 18.0]
["2026-09-09T18:09:19.432956+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:19.582998+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:19.927940+00:00", "trade", 11.9134, 79.0]
["2026-09-09T18:09:19.993455+00:00", "trade", 11.925, 83.0]
["2026-09-09T18:09:19.993815+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:09:21.131457+00:00", "trade", 11.92, 410.0]
["2026-09-09T18:09:21.132117+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:09:22.313231+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:22.313686+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:22.313810+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:23.065088+00:00", "trade", 11.92, 250.0]
["2026-09-09T18:09:23.086167+00:00", "trade", 11.9463, 1.0]
["2026-09-09T18:09:23.153362+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:23.154321+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:23.450090+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:09:23.450396+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:23.450864+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:23.752663+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:23.752924+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:24.486880+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:24.884557+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:24.885319+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:26.877735+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:27.588366+00:00", "trade", 11.9134, 100.0]
["2026-09-09T18:09:27.968804+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:27.969135+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:27.969418+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:27.970124+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:28.953792+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:28.977133+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:09:28.977487+00:00", "trade", 11.925, 3.0]
["2026-09-09T18:09:28.981899+00:00", "trade", 11.925, 456.0]
["2026-09-09T18:09:28.985128+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:28.985162+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:28.985192+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:09:28.985231+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:09:28.985234+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:09:28.985234+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:09:28.985654+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:28.985877+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:29.006297+00:00", "trade", 11.9134, 1.0]
["2026-09-09T18:09:29.097370+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:29.097396+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:29.246743+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:29.577974+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:29.709708+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:30.491729+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:09:30.492264+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:30.975837+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:31.117333+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:31.832539+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:32.066552+00:00", "trade", 11.9386, 13.0]
["2026-09-09T18:09:32.436284+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:33.145146+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:33.145855+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:33.271287+00:00", "trade", 11.92, 4.0]
["2026-09-09T18:09:33.430456+00:00", "trade", 11.9471, 14.0]
["2026-09-09T18:09:33.985533+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:09:34.262755+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:34.265571+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:34.265597+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:34.266117+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:34.515022+00:00", "trade", 11.926, 4.0]
["2026-09-09T18:09:34.593622+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:34.597810+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:34.763579+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:35.734795+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:35.734827+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:35.734861+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:35.735156+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:35.735181+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:35.735943+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:35.735962+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:35.864698+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:36.134231+00:00", "trade", 11.925, 148.0]
["2026-09-09T18:09:37.151649+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:09:37.222678+00:00", "trade", 11.925, 1659.0]
["2026-09-09T18:09:37.312087+00:00", "trade", 11.93, 33.0]
["2026-09-09T18:09:37.717847+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:37.718535+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:38.324987+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:38.509543+00:00", "trade", 11.9462, 1.0]
["2026-09-09T18:09:38.698134+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:38.783463+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:39.283363+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:39.389278+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:40.452790+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:40.912542+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:41.090840+00:00", "trade", 11.9219, 100.0]
["2026-09-09T18:09:41.111845+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:41.111960+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:41.111968+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:41.978723+00:00", "trade", 11.9234, 4.0]
["2026-09-09T18:09:43.966326+00:00", "trade", 11.9161, 11.0]
["2026-09-09T18:09:43.967552+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:09:43.968086+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:43.968108+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:43.968578+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:43.968728+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:43.968926+00:00", "trade", 11.925, 165.0]
["2026-09-09T18:09:43.970424+00:00", "trade", 11.92, 85.0]
["2026-09-09T18:09:43.988774+00:00", "trade", 11.9239, 200.0]
["2026-09-09T18:09:44.673168+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:44.673266+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:44.673273+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:44.673292+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:09:44.673297+00:00", "trade", 11.93, 192.0]
["2026-09-09T18:09:44.673299+00:00", "trade", 11.93, 22.0]
["2026-09-09T18:09:44.673304+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:09:44.673305+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:44.673317+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:09:44.673352+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:09:44.673378+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:09:44.673379+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:09:44.673489+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:44.673803+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:44.673929+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:44.673936+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:44.673972+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:09:44.674360+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:44.795448+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:45.826598+00:00", "trade", 11.925, 12.0]
["2026-09-09T18:09:45.826600+00:00", "trade", 11.93, 88.0]
["2026-09-09T18:09:45.827341+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:45.827350+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:45.827368+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:45.828157+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:47.018058+00:00", "trade", 11.9243, 5.0]
["2026-09-09T18:09:47.018700+00:00", "trade", 11.925, 7.0]
["2026-09-09T18:09:48.243401+00:00", "trade", 11.9245, 7.0]
["2026-09-09T18:09:49.551658+00:00", "trade", 11.928, 10.0]
["2026-09-09T18:09:50.010005+00:00", "trade", 11.93, 300.0]
["2026-09-09T18:09:50.254104+00:00", "trade", 11.929, 100.0]
["2026-09-09T18:09:50.362372+00:00", "trade", 11.93, 179.0]
["2026-09-09T18:09:50.362441+00:00", "trade", 11.93, 9.0]
["2026-09-09T18:09:50.362501+00:00", "trade", 11.93, 82.0]
["2026-09-09T18:09:50.362504+00:00", "trade", 11.93, 38.0]
["2026-09-09T18:09:50.362506+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:09:50.362507+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:09:50.362509+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:09:50.362510+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362511+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:09:50.362515+00:00", "trade", 11.93, 300.0]
["2026-09-09T18:09:50.362517+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:09:50.362517+00:00", "trade", 11.93, 300.0]
["2026-09-09T18:09:50.362517+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362518+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:09:50.362521+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:09:50.362523+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362525+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:09:50.362525+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:09:50.362526+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:09:50.362529+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362559+00:00", "trade", 11.93, 25.0]
["2026-09-09T18:09:50.362590+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362596+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362604+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362611+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362618+00:00", "trade", 11.93, 24.0]
["2026-09-09T18:09:50.362624+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362630+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362637+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362643+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362650+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362656+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362675+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362689+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362798+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362809+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362845+00:00", "trade", 11.93, 119.0]
["2026-09-09T18:09:50.362847+00:00", "trade", 11.93, 3.0]
["2026-09-09T18:09:50.362850+00:00", "trade", 11.93, 156.0]
["2026-09-09T18:09:50.362858+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:09:50.362859+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:09:50.362874+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:09:50.362886+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:09:50.362898+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362912+00:00", "trade", 11.93, 586.0]
["2026-09-09T18:09:50.362919+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:09:50.362923+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:09:50.362924+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362949+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:09:50.362970+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:09:50.362985+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:09:50.362991+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:09:50.362991+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:09:50.362998+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:09:50.363002+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:09:50.363004+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:09:50.363011+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:09:50.363016+00:00", "trade", 11.93, 75.0]
["2026-09-09T18:09:50.363016+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:09:50.363019+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:09:50.363026+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:09:50.363029+00:00", "trade", 11.93, 138.0]
["2026-09-09T18:09:50.363048+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:09:50.363068+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:09:50.363071+00:00", "trade", 11.93, 50.0]
["2026-09-09T18:09:50.363072+00:00", "trade", 11.93, 3.0]
["2026-09-09T18:09:50.363074+00:00", "trade", 11.93, 163.0]
["2026-09-09T18:09:50.363074+00:00", "trade", 11.93, 186.0]
["2026-09-09T18:09:50.363074+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:09:50.363077+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:09:50.363084+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:09:50.363103+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:09:50.363105+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:09:50.363109+00:00", "trade", 11.93, 14.0]
["2026-09-09T18:09:50.363112+00:00", "trade", 11.93, 300.0]
["2026-09-09T18:09:50.363112+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:09:50.363112+00:00", "trade", 11.93, 72.0]
["2026-09-09T18:09:50.363113+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:50.363116+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:09:50.363117+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:09:50.363237+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:50.363799+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:50.364183+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:50.364212+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:50.364733+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:50.365288+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:50.366041+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:50.366979+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:50.369034+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:50.369416+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:09:50.373150+00:00", "trade", 11.93, 9.0]
["2026-09-09T18:09:50.378978+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:50.400285+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:50.462596+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:50.465414+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:51.738931+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:51.868395+00:00", "trade", 11.935, 335.0]
["2026-09-09T18:09:52.384967+00:00", "trade", 11.935, 500.0]
["2026-09-09T18:09:53.448562+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:09:53.987878+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:54.821719+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:09:55.408538+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:09:55.408573+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:55.408609+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:55.408648+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:55.408648+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:55.408690+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:55.408695+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:55.408731+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:09:55.409051+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:55.409057+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:55.409178+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:55.410798+00:00", "trade", 11.9399, 1000.0]
["2026-09-09T18:09:55.410842+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:55.411582+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:55.411992+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:55.447617+00:00", "trade", 11.94, 400.0]
["2026-09-09T18:09:55.448400+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:55.450383+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:55.901666+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:55.982392+00:00", "trade", 11.943, 19.0]
["2026-09-09T18:09:56.417904+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:56.965795+00:00", "trade", 11.9387, 6000.0]
["2026-09-09T18:09:56.984189+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:57.163823+00:00", "trade", 11.93, 57.0]
["2026-09-09T18:09:57.209504+00:00", "trade", 11.938, 100.0]
["2026-09-09T18:09:57.293883+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:57.680523+00:00", "trade", 11.935, 50.0]
["2026-09-09T18:09:58.691331+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:58.698298+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:58.698323+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:58.974888+00:00", "trade", 11.94, 142.0]
["2026-09-09T18:09:58.974890+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:58.974891+00:00", "trade", 11.94, 20.0]
["2026-09-09T18:09:58.974892+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:09:58.974896+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:09:58.974897+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:09:58.974928+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:58.974936+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:58.974943+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:58.974949+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:58.974956+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:58.974962+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:58.974977+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:58.974997+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:09:58.975047+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:09:58.975054+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:09:58.975056+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:58.975063+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:09:58.975070+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:09:58.975076+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:09:58.975087+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:58.975090+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:09:58.975093+00:00", "trade", 11.94, 12.0]
["2026-09-09T18:09:58.975097+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:09:58.975101+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:58.975108+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:58.975120+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:09:58.975231+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:09:58.975242+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:09:58.975254+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:09:58.975336+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:58.975446+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:58.975451+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:58.975451+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:58.975451+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:58.975451+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:58.975452+00:00", "trade", 11.94, 163.0]
["2026-09-09T18:09:58.975457+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:09:58.975459+00:00", "trade", 11.94, 50.0]
["2026-09-09T18:09:58.975460+00:00", "trade", 11.94, 3.0]
["2026-09-09T18:09:58.975502+00:00", "trade", 11.94, 96.0]
["2026-09-09T18:09:58.975544+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:58.975594+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:58.975615+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:58.975747+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:58.975900+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:58.975962+00:00", "trade", 11.94, 189.0]
["2026-09-09T18:09:58.975967+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:58.976008+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:58.976119+00:00", "trade", 11.945, 338.0]
["2026-09-09T18:09:58.976274+00:00", "trade", 11.945, 221.0]
["2026-09-09T18:09:58.976278+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:58.976511+00:00", "trade", 11.945, 338.0]
["2026-09-09T18:09:58.977120+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:58.977188+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:58.979197+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:58.980064+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:58.980433+00:00", "trade", 11.945, 338.0]
["2026-09-09T18:09:58.982465+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:58.985197+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:09:58.987313+00:00", "trade", 11.945, 338.0]
["2026-09-09T18:09:59.020540+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:59.075877+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:59.534198+00:00", "trade", 11.945, 1800.0]
["2026-09-09T18:09:59.541794+00:00", "trade", 11.9499, 1000.0]
["2026-09-09T18:09:59.543976+00:00", "trade", 11.95, 23.0]
["2026-09-09T18:09:59.544008+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:59.544254+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:59.544261+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:59.544268+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:59.544293+00:00", "trade", 11.95, 163.0]
["2026-09-09T18:09:59.544296+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:59.544556+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:59.551888+00:00", "trade", 11.945, 12.0]
["2026-09-09T18:09:59.556262+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:09:59.569196+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:09:59.635221+00:00", "trade", 11.95, 69.0]
["2026-09-09T18:09:59.635223+00:00", "trade", 11.95, 6.0]
["2026-09-09T18:10:00.107867+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:00.222260+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.001644+00:00", "trade", 11.9426, 106.0]
["2026-09-09T18:10:01.179489+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:01.242694+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.441145+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.814661+00:00", "trade", 11.95, 50.0]
["2026-09-09T18:10:01.816440+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:10:01.816912+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:10:01.820839+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:01.820841+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:01.820842+00:00", "trade", 11.95, 20.0]
["2026-09-09T18:10:01.820843+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:01.820847+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:01.820847+00:00", "trade", 11.95, 12.0]
["2026-09-09T18:10:01.820851+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:10:01.820885+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.820892+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.820898+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.820905+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.820912+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.820919+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.820925+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.820932+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.820938+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.820952+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.820959+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821129+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821140+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821151+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821167+00:00", "trade", 11.95, 400.0]
["2026-09-09T18:10:01.821172+00:00", "trade", 11.95, 700.0]
["2026-09-09T18:10:01.821172+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:01.821177+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821208+00:00", "trade", 11.95, 2.0]
["2026-09-09T18:10:01.821227+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821232+00:00", "trade", 11.95, 6.0]
["2026-09-09T18:10:01.821237+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:01.821239+00:00", "trade", 11.95, 173.0]
["2026-09-09T18:10:01.821259+00:00", "trade", 11.95, 300.0]
["2026-09-09T18:10:01.821290+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821320+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821328+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821334+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821349+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821350+00:00", "trade", 11.95, 17.0]
["2026-09-09T18:10:01.821370+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821383+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821390+00:00", "trade", 11.95, 468.0]
["2026-09-09T18:10:01.821390+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821391+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821418+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821426+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:01.821445+00:00", "trade", 11.95, 790.0]
["2026-09-09T18:10:01.821446+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:01.821448+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:01.821453+00:00", "trade", 11.95, 369.0]
["2026-09-09T18:10:01.821455+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:01.821458+00:00", "trade", 11.95, 300.0]
["2026-09-09T18:10:01.821461+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:01.821464+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:01.821468+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:01.821472+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:01.821479+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:01.821486+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:01.821494+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:01.821501+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:01.821515+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:01.821522+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:01.821528+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:01.821541+00:00", "trade", 11.95, 473.0]
["2026-09-09T18:10:01.821542+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:01.821545+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:10:01.821545+00:00", "trade", 11.95, 6.0]
["2026-09-09T18:10:01.821545+00:00", "trade", 11.95, 2.0]
["2026-09-09T18:10:01.821545+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.821548+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:01.821549+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.821555+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.821562+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.821569+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.821576+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.821589+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.821967+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.822139+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.822151+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.822657+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:10:01.823024+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.823136+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.823740+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.825134+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.825227+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.825880+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.829258+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.830260+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.830370+00:00", "trade", 11.951, 47.0]
["2026-09-09T18:10:01.831505+00:00", "trade", 11.955, 218.0]
["2026-09-09T18:10:01.832988+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.838012+00:00", "trade", 11.955, 218.0]
["2026-09-09T18:10:01.842438+00:00", "trade", 11.955, 218.0]
["2026-09-09T18:10:01.854730+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.854737+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.854758+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.854765+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.893659+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.922148+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:01.970195+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:02.251918+00:00", "trade", 11.9599, 100.0]
["2026-09-09T18:10:02.281598+00:00", "trade", 11.955, 218.0]
["2026-09-09T18:10:02.719424+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:02.820630+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:02.909522+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:03.082787+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:03.082878+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:10:03.185666+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:03.356979+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:03.757621+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:03.811679+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:04.534853+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:04.966812+00:00", "trade", 11.9172, 35.0]
["2026-09-09T18:10:05.083216+00:00", "trade", 11.955, 6.0]
["2026-09-09T18:10:05.453596+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:10:05.864682+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:10:06.132138+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:06.318599+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:10:07.169184+00:00", "trade", 11.9434, 1.0]
["2026-09-09T18:10:07.916983+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:09.184015+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:09.401130+00:00", "trade", 11.955, 50.0]
["2026-09-09T18:10:09.402914+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:09.404467+00:00", "trade", 11.955, 50.0]
["2026-09-09T18:10:09.752531+00:00", "trade", 11.956, 6.0]
["2026-09-09T18:10:10.235383+00:00", "trade", 11.955, 125.0]
["2026-09-09T18:10:10.271252+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:10.343002+00:00", "trade", 11.9431, 60.0]
["2026-09-09T18:10:10.363832+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:10.364286+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:10.460614+00:00", "trade", 11.9174, 60.0]
["2026-09-09T18:10:10.468252+00:00", "trade", 11.9174, 35.0]
["2026-09-09T18:10:10.511186+00:00", "trade", 11.9174, 100.0]
["2026-09-09T18:10:10.896107+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:10:12.258495+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:10:13.357850+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:13.358623+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:13.365587+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:13.471061+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:13.523663+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:13.695545+00:00", "trade", 11.955, 3000.0]
["2026-09-09T18:10:13.723972+00:00", "trade", 11.955, 10.0]
["2026-09-09T18:10:14.007174+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064427+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:10:14.064549+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064550+00:00", "trade", 11.95, 1000.0]
["2026-09-09T18:10:14.064552+00:00", "trade", 11.95, 128.0]
["2026-09-09T18:10:14.064553+00:00", "trade", 11.95, 5700.0]
["2026-09-09T18:10:14.064554+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:10:14.064556+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064558+00:00", "trade", 11.95, 74.0]
["2026-09-09T18:10:14.064560+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:14.064560+00:00", "trade", 11.95, 600.0]
["2026-09-09T18:10:14.064563+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064616+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064622+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064626+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:14.064630+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064633+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:14.064639+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:14.064641+00:00", "trade", 11.95, 310.0]
["2026-09-09T18:10:14.064641+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:14.064643+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064646+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:14.064650+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064678+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064685+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064704+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064761+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:14.064776+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064878+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064894+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:10:14.064902+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:14.064909+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:14.064916+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:14.064923+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:14.064929+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:14.064936+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:14.064943+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:14.064950+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:14.064964+00:00", "trade", 11.95, 300.0]
["2026-09-09T18:10:14.064965+00:00", "trade", 11.95, 500.0]
["2026-09-09T18:10:14.064970+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:14.064978+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:14.064980+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:14.064981+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:14.064995+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:10:14.065023+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.065094+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.065214+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.065422+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.065564+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.065601+00:00", "trade", 11.95, 2.0]
["2026-09-09T18:10:14.065637+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.065707+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.066001+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:14.066124+00:00", "trade", 11.95, 57.0]
["2026-09-09T18:10:14.066663+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.067557+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.097493+00:00", "trade", 11.945, 600.0]
["2026-09-09T18:10:14.098582+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.137932+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.137933+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.138385+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.164722+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.663987+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.664015+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.664195+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.664220+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.664640+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.665402+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.666411+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:14.668841+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:15.261211+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:15.396725+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:15.397187+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:15.571056+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:15.823147+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:16.143573+00:00", "trade", 11.9402, 3000.0]
["2026-09-09T18:10:17.000930+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:17.001944+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:10:17.144271+00:00", "trade", 11.945, 3.0]
["2026-09-09T18:10:17.896768+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:18.005522+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:18.006309+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:18.217049+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:18.217065+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:18.245399+00:00", "trade", 11.9441, 46.0]
["2026-09-09T18:10:18.350810+00:00", "trade", 11.942, 4.0]
["2026-09-09T18:10:18.568099+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:18.590977+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:19.008675+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:19.617083+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:19.729784+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:19.783839+00:00", "trade", 11.945, 1000.0]
["2026-09-09T18:10:20.194723+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:20.204002+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:20.204685+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:20.891809+00:00", "trade", 11.943, 1.0]
["2026-09-09T18:10:20.992790+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:21.132746+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:21.133492+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:21.134762+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:22.969608+00:00", "trade", 11.9468, 500.0]
["2026-09-09T18:10:23.238280+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:23.238928+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:23.766217+00:00", "trade", 11.945, 15.0]
["2026-09-09T18:10:24.574331+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:24.576233+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:24.887487+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:24.887575+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:24.892993+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:26.273210+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:26.332189+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:26.352319+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:26.734104+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:26.776836+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:26.776851+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:26.777765+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:26.786766+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:26.887721+00:00", "trade", 11.9419, 7.0]
["2026-09-09T18:10:26.888364+00:00", "trade", 11.945, 3.0]
["2026-09-09T18:10:27.061343+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:27.150662+00:00", "trade", 11.945, 50.0]
["2026-09-09T18:10:27.150690+00:00", "trade", 11.94, 50.0]
["2026-09-09T18:10:27.150783+00:00", "trade", 11.945, 1200.0]
["2026-09-09T18:10:27.151477+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:27.315924+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:27.548798+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:27.636408+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:10:27.672952+00:00", "trade", 11.945, 6000.0]
["2026-09-09T18:10:27.890734+00:00", "trade", 11.9192, 100.0]
["2026-09-09T18:10:29.228277+00:00", "trade", 11.9441, 41.0]
["2026-09-09T18:10:29.261934+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:29.910608+00:00", "trade", 11.9356, 5.0]
["2026-09-09T18:10:30.239687+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:31.357774+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:31.591846+00:00", "trade", 11.9499, 100.0]
["2026-09-09T18:10:31.894174+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:32.493771+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:32.494084+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:33.745697+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:33.746842+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:33.962264+00:00", "trade", 11.945, 456.0]
["2026-09-09T18:10:34.139572+00:00", "trade", 11.9419, 8.0]
["2026-09-09T18:10:34.221897+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:34.686518+00:00", "trade", 11.9194, 13.0]
["2026-09-09T18:10:34.689351+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:35.069764+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:35.676901+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:35.768309+00:00", "trade", 11.9375, 1.0]
["2026-09-09T18:10:35.957690+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:36.331169+00:00", "trade", 11.94, 30.0]
["2026-09-09T18:10:37.786209+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:38.257335+00:00", "trade", 11.95, 30.0]
["2026-09-09T18:10:38.258003+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:10:38.622777+00:00", "trade", 11.9367, 100.0]
["2026-09-09T18:10:39.463372+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:39.464194+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:39.759578+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:40.355897+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:40.592212+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:40.593841+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:40.594593+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:40.594641+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:40.595321+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:40.596025+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:41.551601+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:41.552054+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:41.589486+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:41.589651+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:41.589723+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:41.589920+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:41.599623+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:41.599648+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:41.629181+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:10:41.780057+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:42.292383+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:42.292757+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:42.293512+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:10:43.031979+00:00", "trade", 11.9355, 30.0]
["2026-09-09T18:10:43.831312+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:44.263972+00:00", "trade", 11.949, 50.0]
["2026-09-09T18:10:44.269474+00:00", "trade", 11.9485, 50.0]
["2026-09-09T18:10:44.425864+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:44.426649+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:44.449532+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:44.474807+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:44.578492+00:00", "trade", 11.9499, 7000.0]
["2026-09-09T18:10:44.843497+00:00", "trade", 11.946, 8.0]
["2026-09-09T18:10:44.946173+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:44.961678+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:45.266312+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:45.498051+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:10:45.498097+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:45.560869+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:45.602401+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:45.670334+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:45.876705+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:45.896171+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:45.906948+00:00", "trade", 11.9215, 100.0]
["2026-09-09T18:10:45.908204+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:45.909824+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:46.136041+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:46.136538+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:46.323469+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:46.323476+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:46.907994+00:00", "trade", 11.9215, 11.0]
["2026-09-09T18:10:47.110876+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:47.129738+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:47.300758+00:00", "trade", 11.945, 4000.0]
["2026-09-09T18:10:47.578036+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:47.578117+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:47.578547+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:47.580092+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:47.940156+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:48.035717+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:48.036273+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:48.183012+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:48.247393+00:00", "trade", 11.9467, 21.0]
["2026-09-09T18:10:48.448323+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:10:48.531675+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:10:49.337497+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:49.718318+00:00", "trade", 11.9367, 1.0]
["2026-09-09T18:10:50.101174+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:50.103063+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:50.103144+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:50.103147+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:10:50.103243+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:50.105870+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:50.124835+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:51.062011+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:51.642057+00:00", "trade", 11.945, 300.0]
["2026-09-09T18:10:51.769618+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:51.770238+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:51.990805+00:00", "trade", 11.9402, 4000.0]
["2026-09-09T18:10:52.126334+00:00", "trade", 11.9459, 4.0]
["2026-09-09T18:10:52.614450+00:00", "trade", 11.944, 35.0]
["2026-09-09T18:10:52.990705+00:00", "trade", 11.9231, 100.0]
["2026-09-09T18:10:53.470650+00:00", "trade", 11.95, 900.0]
["2026-09-09T18:10:53.470661+00:00", "trade", 11.945, 900.0]
["2026-09-09T18:10:53.470823+00:00", "trade", 11.945, 5600.0]
["2026-09-09T18:10:53.471030+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:54.053488+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:54.401837+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:54.454940+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:54.455389+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:55.289272+00:00", "trade", 11.9459, 200.0]
["2026-09-09T18:10:55.477414+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:56.078100+00:00", "trade", 11.9467, 10.0]
["2026-09-09T18:10:56.491079+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:10:56.771479+00:00", "trade", 11.945, 6000.0]
["2026-09-09T18:10:57.772184+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:10:57.991433+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:58.504318+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:58.504353+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:58.986970+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:10:59.230702+00:00", "trade", 11.9237, 100.0]
["2026-09-09T18:10:59.805528+00:00", "trade", 11.9401, 100.0]
["2026-09-09T18:10:59.884969+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:00.237342+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:00.778585+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:00.781060+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:00.839340+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:11:00.839849+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:00.839874+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:01.105218+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:11:01.105356+00:00", "trade", 11.945, 145.0]
["2026-09-09T18:11:01.305465+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:01.313765+00:00", "trade", 11.945, 400.0]
["2026-09-09T18:11:01.330236+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:01.867930+00:00", "trade", 11.945, 36.0]
["2026-09-09T18:11:04.941044+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:04.941886+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:04.942297+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:04.942387+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:04.942456+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:04.945560+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:04.947089+00:00", "trade", 11.945, 475.0]
["2026-09-09T18:11:05.054739+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.090866+00:00", "trade", 11.945, 16.0]
["2026-09-09T18:11:05.094647+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.094870+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.094877+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.094883+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.094891+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.094898+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.094905+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.094908+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:11:05.094912+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.094961+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.095064+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.095082+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.095101+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.095104+00:00", "trade", 11.95, 21.0]
["2026-09-09T18:11:05.095115+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.095210+00:00", "trade", 11.945, 700.0]
["2026-09-09T18:11:05.095394+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.095525+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.095538+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.095614+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.096001+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.105686+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.157645+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.212647+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.438270+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.438534+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.491044+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.502617+00:00", "trade", 11.9374, 1.0]
["2026-09-09T18:11:05.502810+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.642015+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:05.701236+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:11:06.769102+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:11:08.068123+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:08.275626+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:11:08.780380+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:09.027964+00:00", "trade", 11.924, 11.0]
["2026-09-09T18:11:09.137783+00:00", "trade", 11.95, 9000.0]
["2026-09-09T18:11:09.229042+00:00", "trade", 11.944, 6000.0]
["2026-09-09T18:11:09.230364+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:09.371842+00:00", "trade", 11.95, 80.0]
["2026-09-09T18:11:09.371897+00:00", "trade", 11.95, 80.0]
["2026-09-09T18:11:09.400093+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:09.400125+00:00", "trade", 11.95, 20.0]
["2026-09-09T18:11:09.527118+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:09.529773+00:00", "trade", 11.94, 63.0]
["2026-09-09T18:11:09.614421+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:09.829100+00:00", "trade", 11.945, 4000.0]
["2026-09-09T18:11:09.829405+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:10.154398+00:00", "trade", 11.945, 10.0]
["2026-09-09T18:11:10.154413+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:11:10.154967+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:10.155378+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:10.159807+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:10.160099+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:12.352202+00:00", "trade", 11.9434, 622.0]
["2026-09-09T18:11:14.748172+00:00", "trade", 11.9246, 11.0]
["2026-09-09T18:11:14.925971+00:00", "trade", 11.9246, 100.0]
["2026-09-09T18:11:14.927759+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:14.953444+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:14.953524+00:00", "trade", 11.945, 2.0]
["2026-09-09T18:11:14.954628+00:00", "trade", 11.945, 98.0]
["2026-09-09T18:11:14.955140+00:00", "trade", 11.945, 691.0]
["2026-09-09T18:11:14.976361+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:14.976727+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:14.976798+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:14.976823+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:15.021294+00:00", "trade", 11.945, 200.0]
["2026-09-09T18:11:15.155176+00:00", "trade", 11.945, 6.0]
["2026-09-09T18:11:15.323465+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:15.327900+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:11:15.327917+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:11:15.328006+00:00", "trade", 11.945, 45.0]
["2026-09-09T18:11:15.328200+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:15.328224+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:16.243116+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:16.243660+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:16.328770+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:16.731147+00:00", "trade", 11.9382, 4.0]
["2026-09-09T18:11:17.360058+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:11:17.362477+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:11:18.074069+00:00", "trade", 11.946, 41.0]
["2026-09-09T18:11:18.249394+00:00", "trade", 11.9455, 42.0]
["2026-09-09T18:11:18.509859+00:00", "trade", 11.9259, 100.0]
["2026-09-09T18:11:18.709435+00:00", "trade", 11.945, 50.0]
["2026-09-09T18:11:18.721340+00:00", "trade", 11.945, 50.0]
["2026-09-09T18:11:19.478538+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:19.689778+00:00", "trade", 11.9384, 1.0]
["2026-09-09T18:11:19.705639+00:00", "trade", 11.9477, 1.0]
["2026-09-09T18:11:19.706317+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:19.963006+00:00", "trade", 11.945, 110.0]
["2026-09-09T18:11:20.069057+00:00", "trade", 11.946, 110.0]
["2026-09-09T18:11:22.354626+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:22.354646+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:22.490740+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:11:22.491579+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:22.492427+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:22.622410+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:22.707610+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:11:22.736191+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:22.736275+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:23.028014+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:23.080319+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:23.608676+00:00", "trade", 11.945, 5200.0]
["2026-09-09T18:11:23.609163+00:00", "trade", 11.945, 800.0]
["2026-09-09T18:11:24.061278+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:24.061571+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:24.599937+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:24.622728+00:00", "trade", 11.945, 6420.0]
["2026-09-09T18:11:24.816615+00:00", "trade", 11.9401, 2580.0]
["2026-09-09T18:11:24.817169+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:24.817436+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:24.818216+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:24.943500+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:25.206226+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:25.206708+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:25.464525+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:25.464972+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:25.732520+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:11:25.757501+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:11:25.759078+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:25.759423+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:26.415027+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:26.462800+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:26.519969+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:26.576924+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:26.577364+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:26.693259+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:26.693669+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:26.693809+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:26.782366+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:27.053848+00:00", "trade", 11.945, 700.0]
["2026-09-09T18:11:27.053902+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:27.054086+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:27.267807+00:00", "trade", 11.9419, 10.0]
["2026-09-09T18:11:28.326679+00:00", "trade", 11.9389, 4.0]
["2026-09-09T18:11:28.867652+00:00", "trade", 11.9456, 7.0]
["2026-09-09T18:11:30.533043+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:30.533070+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:30.533699+00:00", "trade", 11.945, 20.0]
["2026-09-09T18:11:30.681591+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:30.681658+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:30.681777+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:30.784065+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:30.784140+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:31.989829+00:00", "trade", 11.9456, 12.0]
["2026-09-09T18:11:32.077651+00:00", "trade", 11.9442, 4.0]
["2026-09-09T18:11:32.136008+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:11:32.181954+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:32.255750+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:33.171097+00:00", "trade", 11.9456, 1.0]
["2026-09-09T18:11:33.171749+00:00", "trade", 11.945, 6.0]
["2026-09-09T18:11:33.747323+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:33.747761+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:33.747784+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:33.748243+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:33.748764+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:33.761031+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:33.761485+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:33.788846+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:11:34.152490+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:34.803305+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:34.853237+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:35.643001+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.440660+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.441399+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.441922+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.508434+00:00", "trade", 11.9401, 1.0]
["2026-09-09T18:11:36.538021+00:00", "trade", 11.945, 10.0]
["2026-09-09T18:11:36.545191+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.669118+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670150+00:00", "trade", 11.94, 21.0]
["2026-09-09T18:11:36.670222+00:00", "trade", 11.94, 142.0]
["2026-09-09T18:11:36.670222+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670223+00:00", "trade", 11.94, 58.0]
["2026-09-09T18:11:36.670229+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670230+00:00", "trade", 11.94, 400.0]
["2026-09-09T18:11:36.670243+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:11:36.670263+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670269+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670276+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670282+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:11:36.670283+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670502+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670507+00:00", "trade", 11.94, 541.0]
["2026-09-09T18:11:36.670509+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:11:36.670510+00:00", "trade", 11.94, 900.0]
["2026-09-09T18:11:36.670510+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670512+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:11:36.670515+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:11:36.670515+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:11:36.670517+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:11:36.670518+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670525+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670531+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:11:36.670531+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670533+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:11:36.670534+00:00", "trade", 11.94, 400.0]
["2026-09-09T18:11:36.670538+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670566+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670573+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670581+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670588+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670595+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670602+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670608+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670615+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670622+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670627+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:11:36.670629+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670643+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670650+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670656+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670663+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670671+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670706+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670745+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670752+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:11:36.670759+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:11:36.670767+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:11:36.670773+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:11:36.670780+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:11:36.670793+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:11:36.670800+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:11:36.670806+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:11:36.670812+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:11:36.670814+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:11:36.670821+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:11:36.670828+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:11:36.670833+00:00", "trade", 11.94, 50.0]
["2026-09-09T18:11:36.670834+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:11:36.670835+00:00", "trade", 11.94, 660.0]
["2026-09-09T18:11:36.670835+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:11:36.670836+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.670838+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:11:36.670840+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:11:36.670840+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.670847+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.670943+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.671044+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.671051+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.671066+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.671182+00:00", "trade", 11.94, 475.0]
["2026-09-09T18:11:36.671324+00:00", "trade", 11.93, 163.0]
["2026-09-09T18:11:36.671553+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.671906+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:11:36.671938+00:00", "trade", 11.94, 3.0]
["2026-09-09T18:11:36.672012+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:11:36.672020+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.672022+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:11:36.672027+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:11:36.672087+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.672396+00:00", "trade", 11.935, 165.0]
["2026-09-09T18:11:36.672517+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.672683+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.673313+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.680007+00:00", "trade", 11.94, 7.0]
["2026-09-09T18:11:36.680687+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.689266+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:11:36.703879+00:00", "trade", 11.94, 32.0]
["2026-09-09T18:11:36.766708+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.770898+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:36.771202+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:37.022175+00:00", "trade", 11.94, 60.0]
["2026-09-09T18:11:37.022921+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:37.023525+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:37.232994+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:37.245713+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:37.378903+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:37.535531+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:37.535553+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:37.539546+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:37.561770+00:00", "trade", 11.9297, 19.0]
["2026-09-09T18:11:38.360214+00:00", "trade", 11.935, 456.0]
["2026-09-09T18:11:38.360791+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:38.360857+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:39.105513+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:39.533257+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:39.557140+00:00", "trade", 11.934, 4000.0]
["2026-09-09T18:11:39.693478+00:00", "trade", 11.9388, 30.0]
["2026-09-09T18:11:40.036005+00:00", "trade", 11.935, 7000.0]
["2026-09-09T18:11:40.706561+00:00", "trade", 11.9346, 4.0]
["2026-09-09T18:11:41.433356+00:00", "trade", 11.9303, 100.0]
["2026-09-09T18:11:41.877929+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:41.929900+00:00", "trade", 11.9435, 2.0]
["2026-09-09T18:11:42.413112+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:42.413139+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:42.413431+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:42.413458+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:42.648370+00:00", "trade", 11.9304, 1.0]
["2026-09-09T18:11:42.884529+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:43.024258+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:43.024769+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:43.024855+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:11:43.025312+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:43.025751+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:43.089969+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:11:43.090403+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:43.090444+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:44.074405+00:00", "trade", 11.935, 6500.0]
["2026-09-09T18:11:45.796855+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:45.796981+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:45.800336+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:45.800636+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:45.854473+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:45.871637+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:45.879348+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:45.883997+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:46.023060+00:00", "trade", 11.9392, 5.0]
["2026-09-09T18:11:46.029985+00:00", "trade", 11.9392, 4.0]
["2026-09-09T18:11:46.690689+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:46.690757+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:46.691228+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:47.053779+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:47.742680+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:48.029539+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:48.251406+00:00", "trade", 11.9393, 41.0]
["2026-09-09T18:11:49.082072+00:00", "trade", 11.93, 1800.0]
["2026-09-09T18:11:49.146889+00:00", "trade", 11.935, 10.0]
["2026-09-09T18:11:49.618404+00:00", "trade", 11.935, 10.0]
["2026-09-09T18:11:49.620861+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:11:50.331042+00:00", "trade", 11.9316, 100.0]
["2026-09-09T18:11:50.331350+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:50.749588+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:50.750081+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:50.838516+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:52.284924+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:52.340366+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:11:52.341078+00:00", "trade", 11.935, 7.0]
["2026-09-09T18:11:52.384012+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:52.384061+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:52.384394+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:52.384650+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:52.389171+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:52.475431+00:00", "trade", 11.935, 8.0]
["2026-09-09T18:11:52.487123+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:52.488320+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:52.509356+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:52.524128+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:53.290932+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:53.290949+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:53.290959+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:53.291033+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:11:53.291978+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:53.429458+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.148172+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:11:54.148681+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168810+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168811+00:00", "trade", 11.93, 500.0]
["2026-09-09T18:11:54.168812+00:00", "trade", 11.93, 1000.0]
["2026-09-09T18:11:54.168814+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:11:54.168817+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168832+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168840+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168847+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168854+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168861+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168867+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168874+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168888+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168890+00:00", "trade", 11.93, 700.0]
["2026-09-09T18:11:54.168902+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168906+00:00", "trade", 11.93, 220.0]
["2026-09-09T18:11:54.168906+00:00", "trade", 11.93, 80.0]
["2026-09-09T18:11:54.168916+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168919+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:11:54.168919+00:00", "trade", 11.93, 3.0]
["2026-09-09T18:11:54.168919+00:00", "trade", 11.93, 97.0]
["2026-09-09T18:11:54.168929+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168944+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168952+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168958+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:11:54.168966+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:11:54.168973+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:11:54.168979+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:11:54.168986+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:11:54.168993+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:11:54.168999+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:11:54.169009+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:11:54.169015+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:11:54.169022+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:11:54.169042+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:11:54.169048+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:11:54.169160+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:11:54.169161+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:11:54.169199+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:11:54.169219+00:00", "trade", 11.93, 159.0]
["2026-09-09T18:11:54.169221+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:11:54.169221+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:11:54.169222+00:00", "trade", 11.93, 50.0]
["2026-09-09T18:11:54.169222+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:54.169229+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:54.169358+00:00", "trade", 11.93, 53.0]
["2026-09-09T18:11:54.169374+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:54.169759+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:54.170093+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:11:54.170161+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:54.170781+00:00", "trade", 11.93, 27.0]
["2026-09-09T18:11:54.171206+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:54.172906+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:54.176691+00:00", "trade", 11.93, 300.0]
["2026-09-09T18:11:54.181555+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:11:54.246923+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:54.288032+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:54.312895+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:54.394121+00:00", "trade", 11.9219, 100.0]
["2026-09-09T18:11:54.394686+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:55.400606+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:11:55.400718+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:11:55.400757+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:55.401477+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:55.401507+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:55.401788+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:55.402705+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:11:55.402983+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:55.403639+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:55.405444+00:00", "trade", 11.921, 36.0]
["2026-09-09T18:11:55.405515+00:00", "trade", 11.921, 4.0]
["2026-09-09T18:11:55.506310+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:55.930981+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:55.931635+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:55.931809+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:55.973738+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:55.974224+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:55.974891+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:55.974971+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:56.097799+00:00", "trade", 11.9211, 8417.0]
["2026-09-09T18:11:56.098482+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:56.098518+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:56.098546+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:56.103499+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:56.103506+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:56.103591+00:00", "trade", 11.92, 50.0]
["2026-09-09T18:11:56.103594+00:00", "trade", 11.92, 50.0]
["2026-09-09T18:11:56.103962+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:56.104060+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:56.260945+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:56.501241+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:57.032431+00:00", "trade", 11.9386, 5.0]
["2026-09-09T18:11:57.189128+00:00", "trade", 11.921, 3.0]
["2026-09-09T18:11:58.004855+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:58.005606+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:58.005932+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:58.079083+00:00", "trade", 11.925, 50.0]
["2026-09-09T18:11:58.110254+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:58.125970+00:00", "trade", 11.92, 3400.0]
["2026-09-09T18:11:58.144427+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:58.426393+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:58.426867+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:59.910857+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:59.933184+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:11:59.972768+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:00.053979+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:00.065383+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:00.124387+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.360786+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.362127+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.362154+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.363077+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.363121+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.471083+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.471493+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.471570+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.472376+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.472831+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.489554+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.679561+00:00", "trade", 11.93, 22600.0]
["2026-09-09T18:12:01.679938+00:00", "trade", 11.925, 18.0]
["2026-09-09T18:12:01.680226+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.680244+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.680251+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.680258+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.680260+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:01.680260+00:00", "trade", 11.925, 10.0]
["2026-09-09T18:12:01.680264+00:00", "trade", 11.93, 23.0]
["2026-09-09T18:12:01.680272+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.680279+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.680312+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:12:01.680326+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.680545+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:01.680552+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:01.680563+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:12:01.680564+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:12:01.680635+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.680658+00:00", "trade", 11.925, 18.0]
["2026-09-09T18:12:01.680670+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.680784+00:00", "trade", 11.925, 456.0]
["2026-09-09T18:12:01.680832+00:00", "trade", 11.925, 244.0]
["2026-09-09T18:12:01.680968+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.681083+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.682090+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:01.682112+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:01.682768+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:01.686025+00:00", "trade", 11.925, 54.0]
["2026-09-09T18:12:01.688755+00:00", "trade", 11.93, 21.0]
["2026-09-09T18:12:01.931269+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:02.917566+00:00", "trade", 11.92, 61.0]
["2026-09-09T18:12:03.261751+00:00", "trade", 11.925, 15.0]
["2026-09-09T18:12:03.681661+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:03.683835+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:04.406232+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:04.916056+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:06.965867+00:00", "trade", 11.925, 15.0]
["2026-09-09T18:12:07.053569+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.053711+00:00", "trade", 11.93, 3.0]
["2026-09-09T18:12:07.053728+00:00", "trade", 11.93, 9.0]
["2026-09-09T18:12:07.053732+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:12:07.053737+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:12:07.053822+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:12:07.053823+00:00", "trade", 11.93, 48.0]
["2026-09-09T18:12:07.053825+00:00", "trade", 11.93, 126.0]
["2026-09-09T18:12:07.053826+00:00", "trade", 11.93, 800.0]
["2026-09-09T18:12:07.053830+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:07.053830+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:07.053832+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:07.053845+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.053850+00:00", "trade", 11.93, 80.0]
["2026-09-09T18:12:07.053855+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:07.053857+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:07.053861+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:07.053861+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:07.053891+00:00", "trade", 11.93, 86.0]
["2026-09-09T18:12:07.053937+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.053951+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.053956+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:07.053959+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.053967+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.053983+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.053990+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.053999+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054005+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054009+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054019+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054027+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054034+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054051+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054059+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054074+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054080+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054087+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054102+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054110+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054117+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054124+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054131+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054145+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:12:07.054176+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:07.054190+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054195+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:07.054199+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054201+00:00", "trade", 11.93, 50.0]
["2026-09-09T18:12:07.054210+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054216+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054223+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054230+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054236+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054244+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054247+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:07.054247+00:00", "trade", 11.93, 90.0]
["2026-09-09T18:12:07.054247+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:07.054248+00:00", "trade", 11.93, 60.0]
["2026-09-09T18:12:07.054249+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054250+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054253+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:12:07.054255+00:00", "trade", 11.93, 7.0]
["2026-09-09T18:12:07.054257+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054259+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:07.054272+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054278+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054291+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054313+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:12:07.054468+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:07.054469+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.054562+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.054808+00:00", "trade", 11.935, 4.0]
["2026-09-09T18:12:07.054851+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.055138+00:00", "trade", 11.935, 108.0]
["2026-09-09T18:12:07.055255+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.055416+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:12:07.055453+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.055636+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.055710+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.055821+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.055961+00:00", "trade", 11.93, 5.0]
["2026-09-09T18:12:07.056263+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.056295+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.056680+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:12:07.058183+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.058569+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.058875+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.062727+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:12:07.064042+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.074382+00:00", "trade", 11.935, 108.0]
["2026-09-09T18:12:07.074445+00:00", "trade", 11.935, 475.0]
["2026-09-09T18:12:07.074517+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.076746+00:00", "trade", 11.935, 108.0]
["2026-09-09T18:12:07.082319+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.093656+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.095460+00:00", "trade", 11.935, 108.0]
["2026-09-09T18:12:07.153913+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.153942+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.168864+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:12:07.173082+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.814962+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:07.992500+00:00", "trade", 11.9304, 11.0]
["2026-09-09T18:12:08.492545+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:09.036695+00:00", "trade", 11.9368, 100.0]
["2026-09-09T18:12:10.428997+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:12:10.631607+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:12:11.088717+00:00", "trade", 11.935, 15.0]
["2026-09-09T18:12:11.226163+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:11.281916+00:00", "trade", 11.9331, 200.0]
["2026-09-09T18:12:11.426731+00:00", "trade", 11.9342, 200.0]
["2026-09-09T18:12:11.993635+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:12.018737+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:12.018771+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:13.632544+00:00", "trade", 11.933, 44.0]
["2026-09-09T18:12:14.068019+00:00", "trade", 11.9383, 552.0]
["2026-09-09T18:12:14.171292+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:14.171320+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:14.210557+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:14.746413+00:00", "trade", 11.9343, 100.0]
["2026-09-09T18:12:15.364861+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:15.792538+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:15.841853+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:17.140917+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:12:17.141583+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:12:18.253403+00:00", "trade", 11.9276, 48.0]
["2026-09-09T18:12:18.271814+00:00", "trade", 11.9347, 100.0]
["2026-09-09T18:12:19.088447+00:00", "trade", 11.9347, 29.0]
["2026-09-09T18:12:19.664727+00:00", "trade", 11.9383, 3.0]
["2026-09-09T18:12:21.034293+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:12:21.035226+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:12:21.035602+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:12:21.035734+00:00", "trade", 11.935, 22.0]
["2026-09-09T18:12:21.189439+00:00", "trade", 11.9347, 26.0]
["2026-09-09T18:12:21.891824+00:00", "trade", 11.9301, 40.0]
["2026-09-09T18:12:21.893948+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:12:21.897326+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:12:23.824087+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:24.181768+00:00", "trade", 11.935, 4.0]
["2026-09-09T18:12:24.218774+00:00", "trade", 11.935, 25.0]
["2026-09-09T18:12:25.645737+00:00", "trade", 11.935, 3.0]
["2026-09-09T18:12:26.116762+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:12:26.526936+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:26.526947+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:26.526974+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:26.581046+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:26.769201+00:00", "trade", 11.9348, 18.0]
["2026-09-09T18:12:27.108764+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:27.109204+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:27.109440+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:27.244691+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:27.254209+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:28.149809+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:28.325619+00:00", "trade", 11.935, 10.0]
["2026-09-09T18:12:28.326420+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:12:28.326575+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:28.541475+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:28.914383+00:00", "trade", 11.93, 91.0]
["2026-09-09T18:12:29.172074+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:29.677113+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:30.602744+00:00", "trade", 11.936, 103.0]
["2026-09-09T18:12:30.685808+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:12:31.359527+00:00", "trade", 11.935, 1000.0]
["2026-09-09T18:12:31.623513+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:12:32.122814+00:00", "trade", 11.9365, 1200.0]
["2026-09-09T18:12:33.126438+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:33.167431+00:00", "trade", 11.9305, 12.0]
["2026-09-09T18:12:33.210268+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:33.286285+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:33.798518+00:00", "trade", 11.9351, 22.0]
["2026-09-09T18:12:34.410336+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:34.729860+00:00", "trade", 11.935, 10.0]
["2026-09-09T18:12:35.314365+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:35.341407+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:35.341802+00:00", "trade", 11.935, 13.0]
["2026-09-09T18:12:35.341831+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:35.342629+00:00", "trade", 11.935, 23.0]
["2026-09-09T18:12:35.348228+00:00", "trade", 11.94, 18.0]
["2026-09-09T18:12:35.348241+00:00", "trade", 11.935, 19.0]
["2026-09-09T18:12:35.348253+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:35.348267+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:35.348472+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:35.348512+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:12:35.348786+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:12:35.348811+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:35.348971+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:35.349268+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:35.349276+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:35.349559+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:35.349634+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:35.349684+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:35.355446+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:35.808148+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:36.842023+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:37.099460+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:37.100298+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:37.807811+00:00", "trade", 11.9383, 73.0]
["2026-09-09T18:12:38.913610+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:39.341091+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:12:39.341767+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:12:39.349456+00:00", "trade", 11.9399, 1600.0]
["2026-09-09T18:12:39.352365+00:00", "trade", 11.935, 1600.0]
["2026-09-09T18:12:39.409630+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:12:39.614136+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:39.614146+00:00", "trade", 11.94, 8.0]
["2026-09-09T18:12:39.614155+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:12:39.614289+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:12:39.614992+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:39.615106+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:39.691716+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:40.094121+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:40.094230+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:40.094795+00:00", "trade", 11.94, 89.0]
["2026-09-09T18:12:40.109187+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:40.137101+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:40.453592+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:40.747826+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:42.712105+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:43.243722+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:43.249352+00:00", "trade", 11.9292, 7.0]
["2026-09-09T18:12:43.271859+00:00", "trade", 11.9292, 6.0]
["2026-09-09T18:12:43.276675+00:00", "trade", 11.9292, 5.0]
["2026-09-09T18:12:43.280642+00:00", "trade", 11.9292, 3.0]
["2026-09-09T18:12:43.281670+00:00", "trade", 11.9292, 3.0]
["2026-09-09T18:12:43.492755+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:43.568873+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:12:45.455471+00:00", "trade", 11.935, 61.0]
["2026-09-09T18:12:45.534955+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:12:45.992154+00:00", "trade", 11.9358, 61.0]
["2026-09-09T18:12:45.993358+00:00", "trade", 11.9358, 69.0]
["2026-09-09T18:12:46.309075+00:00", "trade", 11.9354, 100.0]
["2026-09-09T18:12:47.432098+00:00", "trade", 11.94, 400.0]
["2026-09-09T18:12:47.528442+00:00", "trade", 11.9303, 1.0]
["2026-09-09T18:12:47.793742+00:00", "trade", 11.935, 10.0]
["2026-09-09T18:12:47.793762+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:12:47.793776+00:00", "trade", 11.935, 11.0]
["2026-09-09T18:12:47.793821+00:00", "trade", 11.93, 11.0]
["2026-09-09T18:12:47.794870+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:48.255395+00:00", "trade", 11.9367, 7.0]
["2026-09-09T18:12:48.352901+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:12:49.370921+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:12:50.876029+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.072454+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:12:52.697576+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.697625+00:00", "trade", 11.935, 12.0]
["2026-09-09T18:12:52.697855+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.697870+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.697889+00:00", "trade", 11.94, 171.0]
["2026-09-09T18:12:52.697892+00:00", "trade", 11.94, 13.0]
["2026-09-09T18:12:52.697916+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.698013+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.699353+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.797407+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.797506+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.797513+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.797543+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.797544+00:00", "trade", 11.94, 171.0]
["2026-09-09T18:12:52.797981+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.798155+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.896986+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.897022+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:52.897023+00:00", "trade", 11.94, 48.0]
["2026-09-09T18:12:52.897288+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.031555+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:12:53.032073+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:12:53.281124+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387134+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:12:53.387135+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:12:53.387137+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:12:53.387138+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:12:53.387143+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:12:53.387143+00:00", "trade", 11.94, 29.0]
["2026-09-09T18:12:53.387174+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387181+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387188+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387194+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387201+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387207+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387214+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387221+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387227+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387234+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387240+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387247+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387261+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387268+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387295+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387302+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387304+00:00", "trade", 11.94, 98.0]
["2026-09-09T18:12:53.387308+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387315+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387328+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387397+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:12:53.387435+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:12:53.387443+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:12:53.387456+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:12:53.387463+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:12:53.387470+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:12:53.387477+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:12:53.387483+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:12:53.387490+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:12:53.387497+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:12:53.387503+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:12:53.387504+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:12:53.387510+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:12:53.387517+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:12:53.387521+00:00", "trade", 11.94, 1500.0]
["2026-09-09T18:12:53.387522+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:12:53.387522+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:12:53.387523+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:12:53.387524+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:12:53.387527+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.387528+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:12:53.387529+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.387530+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:12:53.387536+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.387543+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.387550+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.387558+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.387570+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.387591+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.387610+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.387621+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.388020+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.388395+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.388402+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.388414+00:00", "trade", 11.945, 61.0]
["2026-09-09T18:12:53.388980+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:12:53.388995+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.391363+00:00", "trade", 11.945, 55.0]
["2026-09-09T18:12:53.392172+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.399498+00:00", "trade", 11.945, 61.0]
["2026-09-09T18:12:53.404380+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:12:53.428062+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.442046+00:00", "trade", 11.945, 61.0]
["2026-09-09T18:12:53.487625+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.487655+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.487684+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:53.488811+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:54.220461+00:00", "trade", 11.9356, 400.0]
["2026-09-09T18:12:54.264011+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:54.388609+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:54.471293+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:54.559331+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:54.559603+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:54.559631+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:54.561966+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:54.609744+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:54.609768+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:54.804154+00:00", "trade", 11.9465, 10.0]
["2026-09-09T18:12:56.685597+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:56.742105+00:00", "trade", 11.945, 300.0]
["2026-09-09T18:12:56.812173+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:57.248940+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:57.709823+00:00", "trade", 11.945, 50.0]
["2026-09-09T18:12:57.857708+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:12:58.789154+00:00", "trade", 11.9313, 3.0]
["2026-09-09T18:12:58.789833+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:12:58.795694+00:00", "trade", 11.9313, 2.0]
["2026-09-09T18:12:59.155410+00:00", "trade", 11.94, 3000.0]
["2026-09-09T18:12:59.527940+00:00", "trade", 11.9361, 100.0]
["2026-09-09T18:12:59.906199+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:13:00.922581+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:02.045262+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:02.243825+00:00", "trade", 11.9373, 1.0]
["2026-09-09T18:13:02.781177+00:00", "trade", 11.9454, 100.0]
["2026-09-09T18:13:02.893833+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:02.995800+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:02.998312+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:03.272852+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:03.273340+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:03.371070+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:03.439249+00:00", "trade", 11.945, 430.0]
["2026-09-09T18:13:03.896229+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:03.896255+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:03.900536+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:03.901163+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:04.227344+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:04.228841+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:04.267631+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:04.267638+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:04.267979+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:04.770632+00:00", "trade", 11.9388, 44.0]
["2026-09-09T18:13:04.794533+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:05.751100+00:00", "trade", 11.946, 101.0]
["2026-09-09T18:13:05.894730+00:00", "trade", 11.9366, 9.0]
["2026-09-09T18:13:06.352389+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:13:06.553025+00:00", "trade", 11.9411, 4.0]
["2026-09-09T18:13:06.553381+00:00", "trade", 11.9411, 8.0]
["2026-09-09T18:13:06.585620+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:06.730184+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:06.730642+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:06.731078+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:06.731128+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:06.731581+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:06.824673+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:06.825403+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:07.257168+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:13:07.257569+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:07.257603+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:07.257627+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:07.471870+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:07.471887+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:07.472332+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:07.472841+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:07.482235+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:07.482667+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:07.570033+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:07.593929+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:13:07.732260+00:00", "trade", 11.9401, 50.0]
["2026-09-09T18:13:08.957577+00:00", "trade", 11.945, 97.0]
["2026-09-09T18:13:08.976036+00:00", "trade", 11.945, 3.0]
["2026-09-09T18:13:09.835604+00:00", "trade", 11.934, 741.0]
["2026-09-09T18:13:09.979939+00:00", "trade", 11.945, 1000.0]
["2026-09-09T18:13:10.460841+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:11.547654+00:00", "trade", 11.9377, 1.0]
["2026-09-09T18:13:11.581304+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:11.591323+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:11.690995+00:00", "trade", 11.939, 9.0]
["2026-09-09T18:13:11.691649+00:00", "trade", 11.945, 4.0]
["2026-09-09T18:13:12.412372+00:00", "trade", 11.9454, 10.0]
["2026-09-09T18:13:12.451667+00:00", "trade", 11.9341, 200.0]
["2026-09-09T18:13:13.054443+00:00", "trade", 11.9499, 1000.0]
["2026-09-09T18:13:13.521058+00:00", "trade", 11.9401, 3400.0]
["2026-09-09T18:13:13.525475+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:15.087204+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:15.106764+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:15.117709+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:15.147853+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:15.150344+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:15.389210+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:15.555779+00:00", "trade", 11.9375, 21.0]
["2026-09-09T18:13:16.042495+00:00", "trade", 11.945, 160.0]
["2026-09-09T18:13:16.732510+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.733120+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.734143+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.736083+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.736389+00:00", "trade", 11.945, 10.0]
["2026-09-09T18:13:16.837220+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.837913+00:00", "trade", 11.945, 17.0]
["2026-09-09T18:13:16.844480+00:00", "trade", 11.945, 11.0]
["2026-09-09T18:13:16.844483+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.844507+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.844528+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.844544+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:13:16.844549+00:00", "trade", 11.945, 3.0]
["2026-09-09T18:13:16.844552+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.844566+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.844593+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.845004+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.851137+00:00", "trade", 11.95, 2.0]
["2026-09-09T18:13:16.851191+00:00", "trade", 11.95, 9.0]
["2026-09-09T18:13:16.851246+00:00", "trade", 11.95, 80.0]
["2026-09-09T18:13:16.851514+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.853707+00:00", "trade", 11.95, 4.0]
["2026-09-09T18:13:16.857827+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.860454+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871739+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871740+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:16.871741+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:16.871744+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:16.871744+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:16.871746+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871748+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:16.871748+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:16.871752+00:00", "trade", 11.95, 29.0]
["2026-09-09T18:13:16.871752+00:00", "trade", 11.95, 71.0]
["2026-09-09T18:13:16.871752+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871759+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871760+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:13:16.871765+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871768+00:00", "trade", 11.95, 28.0]
["2026-09-09T18:13:16.871772+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871800+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871807+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871813+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871820+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871834+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871841+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871854+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871861+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871868+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871874+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871882+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871895+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871902+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:16.871909+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:16.871915+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:16.871921+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:16.871928+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:16.871934+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:16.871940+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:16.871974+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:16.871980+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:16.871987+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:16.871993+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:16.871999+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:16.872014+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:16.872055+00:00", "trade", 11.95, 30.0]
["2026-09-09T18:13:16.872077+00:00", "trade", 11.95, 11.0]
["2026-09-09T18:13:16.872096+00:00", "trade", 11.95, 4.0]
["2026-09-09T18:13:16.872189+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:13:16.872190+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:16.872207+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:16.872239+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:13:16.872264+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:16.872296+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:13:16.872296+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:13:16.872299+00:00", "trade", 11.95, 6.0]
["2026-09-09T18:13:16.872311+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:16.872876+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:16.873067+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:16.873077+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:16.873171+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:16.873752+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:16.874302+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:16.876016+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:16.877217+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:16.889428+00:00", "trade", 11.95, 5.0]
["2026-09-09T18:13:16.947730+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:16.964756+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:16.975144+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:13:17.042592+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:17.042613+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:17.220743+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:17.316080+00:00", "trade", 11.95, 11.0]
["2026-09-09T18:13:18.257400+00:00", "trade", 11.9424, 15.0]
["2026-09-09T18:13:18.348091+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:13:18.348495+00:00", "trade", 11.955, 2.0]
["2026-09-09T18:13:18.350635+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:13:18.350702+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:18.352604+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:13:18.414468+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:18.414492+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:18.823019+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:19.530947+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:19.578437+00:00", "trade", 11.954, 1500.0]
["2026-09-09T18:13:21.003735+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:21.153414+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:21.177680+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:21.191066+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:13:21.191821+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:21.198255+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:13:21.199238+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:21.199290+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:21.221974+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:21.304412+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:21.852861+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:22.117215+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:22.126427+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:22.127158+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:22.188603+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:22.269441+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:22.306132+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:22.407056+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:22.500071+00:00", "trade", 11.9348, 2.0]
["2026-09-09T18:13:22.521643+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:22.521966+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:22.522059+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:22.564473+00:00", "trade", 11.9386, 2.0]
["2026-09-09T18:13:22.661387+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:22.895943+00:00", "trade", 11.955, 1000.0]
["2026-09-09T18:13:23.164812+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:13:23.165193+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:23.165295+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:23.576597+00:00", "trade", 11.955, 770.0]
["2026-09-09T18:13:23.576692+00:00", "trade", 11.95, 770.0]
["2026-09-09T18:13:23.577443+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:23.577457+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:23.660619+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:23.719049+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:24.478861+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:24.480052+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:24.486577+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:24.508000+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:24.511913+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:24.637901+00:00", "trade", 11.955, 80.0]
["2026-09-09T18:13:24.638343+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:24.735795+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:24.896302+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:25.368094+00:00", "trade", 11.9431, 2.0]
["2026-09-09T18:13:25.376104+00:00", "trade", 11.9431, 1.0]
["2026-09-09T18:13:25.531697+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:25.688476+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:25.743828+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:25.743882+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:25.804987+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:25.971924+00:00", "trade", 11.9431, 2.0]
["2026-09-09T18:13:25.976901+00:00", "trade", 11.9431, 1.0]
["2026-09-09T18:13:26.257073+00:00", "trade", 11.95, 1400.0]
["2026-09-09T18:13:26.257766+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.257820+00:00", "trade", 11.955, 600.0]
["2026-09-09T18:13:26.259124+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.902338+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:26.908278+00:00", "trade", 11.95, 128.0]
["2026-09-09T18:13:26.908278+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908280+00:00", "trade", 11.95, 5800.0]
["2026-09-09T18:13:26.908282+00:00", "trade", 11.95, 500.0]
["2026-09-09T18:13:26.908283+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:26.908285+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:26.908286+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908306+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908313+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908320+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908327+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908333+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908339+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908346+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908353+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908359+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908362+00:00", "trade", 11.95, 500.0]
["2026-09-09T18:13:26.908366+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908371+00:00", "trade", 11.95, 140.0]
["2026-09-09T18:13:26.908372+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908387+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908400+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908407+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908409+00:00", "trade", 11.95, 950.0]
["2026-09-09T18:13:26.908422+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908435+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908442+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908449+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:13:26.908456+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:26.908465+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:26.908466+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:26.908471+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:26.908478+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:26.908484+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:26.908491+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:26.908505+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:26.908518+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:26.908531+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:26.908537+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:26.908560+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:26.908574+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:13:26.908641+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:26.908663+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:26.908742+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:13:26.908777+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:26.908841+00:00", "trade", 11.95, 86.0]
["2026-09-09T18:13:26.908857+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:13:26.908890+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:26.908963+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:26.909292+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:26.912334+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:26.912466+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:26.913397+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:26.913523+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:26.920797+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:26.942098+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:26.986466+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:27.008346+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:27.104595+00:00", "trade", 11.9513, 6.0]
["2026-09-09T18:13:27.105028+00:00", "trade", 11.9513, 2.0]
["2026-09-09T18:13:27.105338+00:00", "trade", 11.9513, 3.0]
["2026-09-09T18:13:27.412543+00:00", "trade", 11.945, 15.0]
["2026-09-09T18:13:27.413209+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:13:27.458438+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:13:27.563397+00:00", "trade", 11.945, 6500.0]
["2026-09-09T18:13:27.563703+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:27.781648+00:00", "trade", 11.9452, 200.0]
["2026-09-09T18:13:28.391382+00:00", "trade", 11.945, 1250.0]
["2026-09-09T18:13:28.946608+00:00", "trade", 11.945, 160.0]
["2026-09-09T18:13:29.247717+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:29.248544+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:29.267440+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:30.998171+00:00", "trade", 11.9499, 4.0]
["2026-09-09T18:13:31.080449+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:13:31.116776+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:13:32.756333+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:32.889391+00:00", "trade", 11.9456, 1.0]
["2026-09-09T18:13:33.014746+00:00", "trade", 11.945, 30.0]
["2026-09-09T18:13:33.015807+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:33.031384+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:13:33.035231+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:13:33.418051+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:13:33.935244+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:13:35.113452+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.113689+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.113717+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.113731+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.113738+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.113744+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.113751+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.113754+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:13:35.113765+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.114055+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.114162+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.114192+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.114218+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.114225+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.115125+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.115662+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.115776+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.118730+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.170742+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.370060+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.937874+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.937902+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:35.942021+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:35.959935+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:36.016745+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:36.018803+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:36.348214+00:00", "trade", 11.9456, 2.0]
["2026-09-09T18:13:36.355606+00:00", "trade", 11.9456, 7.0]
["2026-09-09T18:13:36.395502+00:00", "trade", 11.945, 6500.0]
["2026-09-09T18:13:36.522381+00:00", "trade", 11.945, 3000.0]
["2026-09-09T18:13:36.522896+00:00", "trade", 11.9397, 3.0]
["2026-09-09T18:13:37.241450+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:38.736830+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:13:38.746036+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:13:38.747372+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:38.750051+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:38.750311+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:38.750338+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:38.750560+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:38.750854+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:39.622668+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:40.029266+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:40.753176+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:40.755043+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:41.200730+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:41.538281+00:00", "trade", 11.9459, 2000.0]
["2026-09-09T18:13:41.620114+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:13:41.940247+00:00", "trade", 11.945, 8.0]
["2026-09-09T18:13:41.961894+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:13:42.076061+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:42.076208+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:42.076234+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:42.076511+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:42.077177+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:42.089967+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:42.940908+00:00", "trade", 11.945, 3.0]
["2026-09-09T18:13:43.240101+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.345333+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.345340+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.345347+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.345353+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.345360+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.345367+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.345374+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.345381+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.345387+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.345394+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.345436+00:00", "trade", 11.95, 20.0]
["2026-09-09T18:13:43.345437+00:00", "trade", 11.95, 3.0]
["2026-09-09T18:13:43.345463+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.346772+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.374950+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.374981+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.445876+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.791386+00:00", "trade", 11.9437, 1.0]
["2026-09-09T18:13:43.846868+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:43.856075+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:44.825550+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:13:44.825587+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:44.825833+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:45.325038+00:00", "trade", 11.9446, 100.0]
["2026-09-09T18:13:45.423450+00:00", "trade", 11.9446, 500.0]
["2026-09-09T18:13:45.518290+00:00", "trade", 11.945, 3500.0]
["2026-09-09T18:13:45.776893+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:13:46.853900+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:47.610837+00:00", "trade", 11.9375, 4.0]
["2026-09-09T18:13:47.617475+00:00", "trade", 11.9375, 2.0]
["2026-09-09T18:13:47.786156+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:47.786706+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:47.786836+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:48.259469+00:00", "trade", 11.9475, 40.0]
["2026-09-09T18:13:48.344516+00:00", "trade", 11.9499, 3500.0]
["2026-09-09T18:13:48.344821+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:48.739275+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:49.133404+00:00", "trade", 11.948, 15.0]
["2026-09-09T18:13:49.134031+00:00", "trade", 11.945, 3.0]
["2026-09-09T18:13:49.137075+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:49.137108+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:49.564706+00:00", "trade", 11.9467, 3500.0]
["2026-09-09T18:13:50.270488+00:00", "trade", 11.95, 176.0]
["2026-09-09T18:13:50.270790+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:50.270893+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:50.271192+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:50.271589+00:00", "trade", 11.95, 11.0]
["2026-09-09T18:13:50.273849+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:50.289315+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:13:50.391668+00:00", "trade", 11.949, 50.0]
["2026-09-09T18:13:50.412266+00:00", "trade", 11.9485, 50.0]
["2026-09-09T18:13:51.210989+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:13:51.210990+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:13:51.211020+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:52.914213+00:00", "trade", 11.9499, 3500.0]
["2026-09-09T18:13:52.914629+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:53.412629+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:53.692088+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:53.803432+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:53.803433+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:13:53.803451+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:53.803455+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:13:53.803458+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:53.803465+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:53.803471+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:53.803478+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:53.803485+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:53.803492+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:53.803500+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:53.803506+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:53.804095+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:53.890968+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:54.929774+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:55.287860+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:13:55.288121+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:55.326575+00:00", "trade", 11.9408, 16.0]
["2026-09-09T18:13:55.947646+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:56.907980+00:00", "trade", 11.945, 8.0]
["2026-09-09T18:13:57.470400+00:00", "trade", 11.95, 500.0]
["2026-09-09T18:13:58.201914+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:58.857411+00:00", "trade", 11.9474, 44.0]
["2026-09-09T18:13:59.023366+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:13:59.688453+00:00", "trade", 11.947, 4.0]
["2026-09-09T18:13:59.836756+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:00.064139+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:00.081539+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:00.434172+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:00.851503+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:00.851597+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:14:00.851599+00:00", "trade", 11.945, 200.0]
["2026-09-09T18:14:00.851949+00:00", "trade", 11.945, 3.0]
["2026-09-09T18:14:00.852643+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:00.853033+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:00.854695+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:01.553410+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:14:01.845002+00:00", "trade", 11.9433, 3500.0]
["2026-09-09T18:14:02.392522+00:00", "trade", 11.9407, 1.0]
["2026-09-09T18:14:04.041780+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:14:04.373485+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:14:04.484187+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:14:04.773336+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:05.657733+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:05.680636+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:14:05.731202+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:05.731288+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:05.732293+00:00", "trade", 11.945, 6.0]
["2026-09-09T18:14:05.924557+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:14:05.975853+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:05.975860+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:05.975943+00:00", "trade", 11.94, 4.0]
["2026-09-09T18:14:05.976385+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:05.981464+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:06.020039+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:06.022010+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:06.087690+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:07.058772+00:00", "trade", 11.9454, 714.0]
["2026-09-09T18:14:07.667254+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:09.000237+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:09.146037+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:09.146047+00:00", "trade", 11.945, 198.0]
["2026-09-09T18:14:09.146311+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:09.146416+00:00", "trade", 11.945, 2.0]
["2026-09-09T18:14:09.147190+00:00", "trade", 11.945, 2.0]
["2026-09-09T18:14:10.372717+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:11.154887+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:11.193967+00:00", "trade", 11.9416, 14.0]
["2026-09-09T18:14:11.703680+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:11.706040+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:11.769324+00:00", "trade", 11.9413, 20.0]
["2026-09-09T18:14:11.774341+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:11.784999+00:00", "trade", 11.945, 400.0]
["2026-09-09T18:14:11.785368+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:14:11.829174+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:11.830493+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:12.001761+00:00", "trade", 11.9407, 100.0]
["2026-09-09T18:14:12.277622+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:14:12.796794+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:14:12.797165+00:00", "trade", 11.945, 2.0]
["2026-09-09T18:14:12.999105+00:00", "trade", 11.945, 8.0]
["2026-09-09T18:14:13.407867+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:14:13.407904+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:14:15.222094+00:00", "trade", 11.945, 270.0]
["2026-09-09T18:14:15.365783+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:14:15.368470+00:00", "trade", 11.945, 50.0]
["2026-09-09T18:14:15.371701+00:00", "trade", 11.945, 50.0]
["2026-09-09T18:14:15.449251+00:00", "trade", 11.945, 270.0]
["2026-09-09T18:14:15.514156+00:00", "trade", 11.95, 5.0]
["2026-09-09T18:14:15.851684+00:00", "trade", 11.9408, 1.0]
["2026-09-09T18:14:16.156058+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:16.214768+00:00", "trade", 11.946, 271.0]
["2026-09-09T18:14:16.237046+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:16.237551+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:16.360819+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:16.383435+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:14:16.383458+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:14:17.442062+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:14:17.442720+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:14:18.032208+00:00", "trade", 11.945, 418.0]
["2026-09-09T18:14:18.032577+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:14:18.058902+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.059125+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.059539+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.059547+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.059618+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.059688+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:14:18.059702+00:00", "trade", 11.94, 4.0]
["2026-09-09T18:14:18.059706+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:14:18.059721+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.060128+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.060265+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.060308+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.060360+00:00", "trade", 11.94, 3.0]
["2026-09-09T18:14:18.060622+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.060965+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.061624+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.062184+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.088079+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.088546+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.180327+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.261402+00:00", "trade", 11.9471, 18.0]
["2026-09-09T18:14:18.691185+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.705115+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.805706+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:18.806165+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:19.377961+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:19.378881+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:19.832851+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:19.833385+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:19.840135+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:19.930000+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:20.272279+00:00", "trade", 11.9437, 26.0]
["2026-09-09T18:14:20.570119+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:20.571041+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:20.572865+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:20.590258+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:20.658823+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:21.014908+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:21.014936+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:21.015549+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:21.015623+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:21.015662+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:21.132594+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:21.323684+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:21.324076+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:21.324353+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:21.326326+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:21.326784+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:21.379549+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:22.281947+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:14:22.282284+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:22.282774+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:22.282984+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:22.287221+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:22.306462+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:22.306989+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:22.391605+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:22.772371+00:00", "trade", 11.9437, 4.0]
["2026-09-09T18:14:22.779052+00:00", "trade", 11.9437, 4.0]
["2026-09-09T18:14:22.935761+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:23.108310+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:23.108822+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:23.109040+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:23.172975+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:23.193265+00:00", "trade", 11.942, 3000.0]
["2026-09-09T18:14:23.245430+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:23.330152+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:23.432111+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:23.736616+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:24.686517+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:24.763983+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:24.764472+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:24.764510+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:24.764943+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:24.854820+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:24.977687+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.241236+00:00", "trade", 11.945, 8.0]
["2026-09-09T18:14:25.242497+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.242986+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.250646+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.250891+00:00", "trade", 11.95, 8.0]
["2026-09-09T18:14:25.251650+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.251673+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.297331+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.377475+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.577847+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.686006+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.686082+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.799632+00:00", "trade", 11.94, 450.0]
["2026-09-09T18:14:25.799694+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:14:25.801235+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.801236+00:00", "trade", 11.94, 499.0]
["2026-09-09T18:14:25.801237+00:00", "trade", 11.94, 400.0]
["2026-09-09T18:14:25.801238+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:14:25.801240+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:14:25.801242+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.801279+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.801296+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.801303+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.801310+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.801318+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.801325+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.801333+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:25.801347+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:25.801360+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:25.801367+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:25.801374+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:25.801381+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:14:25.801381+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:25.801388+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:25.801392+00:00", "trade", 11.94, 96.0]
["2026-09-09T18:14:25.801402+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:25.801425+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:25.801431+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:25.801438+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:25.801469+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:25.801665+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:25.801705+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:25.801714+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:25.801736+00:00", "trade", 11.94, 109.0]
["2026-09-09T18:14:25.801737+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:14:25.801741+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:14:25.801741+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:14:25.801742+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.801743+00:00", "trade", 11.94, 7.0]
["2026-09-09T18:14:25.802239+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:14:25.802299+00:00", "trade", 11.935, 9.0]
["2026-09-09T18:14:25.802544+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.802748+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.802794+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.802802+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.802809+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.802816+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.802831+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.802833+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:14:25.802839+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.802879+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.803041+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.803124+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.803125+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:14:25.803128+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:14:25.803128+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:14:25.803257+00:00", "trade", 11.935, 456.0]
["2026-09-09T18:14:25.803263+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.804276+00:00", "trade", 11.935, 456.0]
["2026-09-09T18:14:25.805115+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:14:25.805355+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.805371+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.805698+00:00", "trade", 11.93, 400.0]
["2026-09-09T18:14:25.806309+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.807145+00:00", "trade", 11.93, 277.0]
["2026-09-09T18:14:25.807194+00:00", "trade", 11.935, 123.0]
["2026-09-09T18:14:25.807452+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.808618+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:14:25.808629+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:14:25.808645+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.808652+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.808664+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.808727+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:25.808768+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.809059+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:14:25.812957+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.812994+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.813159+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.815639+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.817062+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.821422+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.846917+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:14:25.848055+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.883329+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.883350+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.901995+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.902223+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.938091+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.938137+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.938165+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.938404+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.939230+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.943984+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:25.980733+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:26.101945+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:26.251303+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:26.347820+00:00", "trade", 11.9458, 7.0]
["2026-09-09T18:14:26.672267+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:27.103830+00:00", "trade", 11.931, 3500.0]
["2026-09-09T18:14:27.555995+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:27.833369+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:27.833399+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:14:28.162027+00:00", "trade", 11.935, 7.0]
["2026-09-09T18:14:28.409544+00:00", "trade", 11.9437, 100.0]
["2026-09-09T18:14:29.032624+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:29.058946+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:29.063540+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:29.067509+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:29.162662+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:29.433183+00:00", "trade", 11.9325, 300.0]
["2026-09-09T18:14:30.082725+00:00", "trade", 11.93, 250.0]
["2026-09-09T18:14:30.205039+00:00", "trade", 11.935, 7.0]
["2026-09-09T18:14:30.510022+00:00", "trade", 11.9409, 1.0]
["2026-09-09T18:14:30.821126+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:30.977246+00:00", "trade", 11.9377, 4.0]
["2026-09-09T18:14:31.563303+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:31.678348+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:31.680315+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:32.261009+00:00", "trade", 11.935, 6.0]
["2026-09-09T18:14:32.634826+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:33.029731+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:33.551321+00:00", "trade", 11.9383, 4008.0]
["2026-09-09T18:14:34.019707+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:34.101978+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:34.121415+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:36.497476+00:00", "trade", 11.9301, 5.0]
["2026-09-09T18:14:36.870365+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:37.612490+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:38.360562+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:38.360622+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360871+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360878+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360881+00:00", "trade", 11.93, 126.0]
["2026-09-09T18:14:38.360882+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:38.360884+00:00", "trade", 11.93, 220.0]
["2026-09-09T18:14:38.360885+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360886+00:00", "trade", 11.93, 268.0]
["2026-09-09T18:14:38.360893+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360899+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360903+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:14:38.360906+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360914+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360919+00:00", "trade", 11.93, 1531.0]
["2026-09-09T18:14:38.360920+00:00", "trade", 11.93, 125.0]
["2026-09-09T18:14:38.360921+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360922+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:14:38.360928+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360935+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360942+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360949+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360955+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:14:38.360955+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360962+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360969+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.360974+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:14:38.360978+00:00", "trade", 11.93, 380.0]
["2026-09-09T18:14:38.360993+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.361000+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.361004+00:00", "trade", 11.93, 500.0]
["2026-09-09T18:14:38.361004+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.361006+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.361012+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:14:38.361013+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.361020+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.361026+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.361033+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.361040+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:38.361046+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:14:38.361053+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:14:38.361060+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:14:38.361067+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:14:38.361089+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:14:38.361103+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:14:38.361109+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:14:38.361117+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.361123+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.361131+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.361139+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.361145+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.361152+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.361172+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.361212+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.361248+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.361291+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.361485+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.361702+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.361893+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.362943+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.363752+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.368309+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:14:38.370640+00:00", "trade", 11.92, 234.0]
["2026-09-09T18:14:38.446589+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.446590+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.446623+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.446970+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:38.915647+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.212378+00:00", "trade", 11.925, 3500.0]
["2026-09-09T18:14:39.265351+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.265800+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.307448+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.309287+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.312056+00:00", "trade", 11.925, 24.0]
["2026-09-09T18:14:39.316267+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.316535+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:39.316816+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:39.316893+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.316921+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.316949+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.317000+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.322313+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.322875+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.589530+00:00", "trade", 11.9431, 1.0]
["2026-09-09T18:14:39.865910+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.867412+00:00", "trade", 11.93, 475.0]
["2026-09-09T18:14:39.867713+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.870247+00:00", "trade", 11.93, 25.0]
["2026-09-09T18:14:39.873282+00:00", "trade", 11.93, 475.0]
["2026-09-09T18:14:39.881072+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:39.881122+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:39.914818+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:14:39.914818+00:00", "trade", 11.93, 126.0]
["2026-09-09T18:14:39.914818+00:00", "trade", 11.93, 1299.0]
["2026-09-09T18:14:39.914819+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:39.914823+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.914827+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:39.914827+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:39.914827+00:00", "trade", 11.93, 500.0]
["2026-09-09T18:14:39.914829+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.914899+00:00", "trade", 11.93, 479.0]
["2026-09-09T18:14:39.914900+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.914932+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.914948+00:00", "trade", 11.93, 1521.0]
["2026-09-09T18:14:39.914952+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.914958+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.914961+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:39.914965+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.914971+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.914977+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:14:39.914977+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.914979+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:14:39.914980+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:39.914985+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.914991+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.914998+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.915005+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:14:39.915011+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915018+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915025+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915031+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915038+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915044+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915051+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915053+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:39.915057+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915063+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915084+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915092+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915106+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915113+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915143+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:39.915151+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915153+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:14:39.915180+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:39.915181+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:39.915188+00:00", "trade", 11.925, 50.0]
["2026-09-09T18:14:39.915246+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:39.915281+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:39.915351+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:39.915487+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:14:39.915502+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:39.915713+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:39.915774+00:00", "trade", 11.93, 220.0]
["2026-09-09T18:14:39.915952+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:14:39.915979+00:00", "trade", 11.93, 280.0]
["2026-09-09T18:14:39.916016+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:39.916082+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:39.916459+00:00", "trade", 11.93, 157.0]
["2026-09-09T18:14:39.916919+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:39.917683+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:39.917712+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:39.920158+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:39.923119+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:14:39.926153+00:00", "trade", 11.935, 390.0]
["2026-09-09T18:14:39.926832+00:00", "trade", 11.935, 390.0]
["2026-09-09T18:14:39.927130+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:39.927782+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:14:39.929109+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:14:39.932136+00:00", "trade", 11.935, 390.0]
["2026-09-09T18:14:39.932906+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:14:39.933157+00:00", "trade", 11.935, 475.0]
["2026-09-09T18:14:39.934162+00:00", "trade", 11.935, 456.0]
["2026-09-09T18:14:39.934169+00:00", "trade", 11.935, 456.0]
["2026-09-09T18:14:39.934650+00:00", "trade", 11.935, 244.0]
["2026-09-09T18:14:39.934867+00:00", "trade", 11.935, 244.0]
["2026-09-09T18:14:39.936951+00:00", "trade", 11.935, 212.0]
["2026-09-09T18:14:39.937116+00:00", "trade", 11.935, 212.0]
["2026-09-09T18:14:39.953959+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:40.016113+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:40.050246+00:00", "trade", 11.935, 1800.0]
["2026-09-09T18:14:40.785026+00:00", "trade", 11.9385, 300.0]
["2026-09-09T18:14:42.026623+00:00", "trade", 11.934, 100.0]
["2026-09-09T18:14:42.794739+00:00", "trade", 11.935, 433.0]
["2026-09-09T18:14:42.794800+00:00", "trade", 11.93, 432.0]
["2026-09-09T18:14:43.548064+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:43.548197+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:43.548214+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:43.548235+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:43.548236+00:00", "trade", 11.94, 21.0]
["2026-09-09T18:14:43.548429+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:43.548704+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:43.548789+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:43.619810+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:43.620209+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:43.620284+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:43.621178+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:43.749216+00:00", "trade", 11.94, 7.0]
["2026-09-09T18:14:43.749275+00:00", "trade", 11.94, 8.0]
["2026-09-09T18:14:43.786210+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.017102+00:00", "trade", 11.9402, 1.0]
["2026-09-09T18:14:44.031988+00:00", "trade", 11.94, 20.0]
["2026-09-09T18:14:44.031989+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:14:44.031991+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:14:44.031991+00:00", "trade", 11.94, 16.0]
["2026-09-09T18:14:44.032019+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.032027+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.032034+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.032040+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.032056+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.032064+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.032071+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.032078+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.032085+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.032098+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.032105+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.032118+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.032133+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.032140+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:14:44.032154+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032160+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032166+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032173+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032180+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032186+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032193+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032206+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032213+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032233+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032246+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032252+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032265+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032277+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032279+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:14:44.032289+00:00", "trade", 11.94, 3.0]
["2026-09-09T18:14:44.032289+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:14:44.032380+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:14:44.032621+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:14:44.032625+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:14:44.032625+00:00", "trade", 11.94, 72.0]
["2026-09-09T18:14:44.032625+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:14:44.032625+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:44.032628+00:00", "trade", 11.94, 58.0]
["2026-09-09T18:14:44.033050+00:00", "trade", 11.945, 500.0]
["2026-09-09T18:14:44.033091+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:44.033137+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:44.033541+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:44.033838+00:00", "trade", 11.94, 4.0]
["2026-09-09T18:14:44.033990+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:44.034598+00:00", "trade", 11.945, 237.0]
["2026-09-09T18:14:44.035096+00:00", "trade", 11.945, 700.0]
["2026-09-09T18:14:44.036283+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:44.036317+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:44.036339+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:44.037042+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:44.038532+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:44.039600+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:44.061696+00:00", "trade", 11.945, 700.0]
["2026-09-09T18:14:44.061846+00:00", "trade", 11.945, 37.0]
["2026-09-09T18:14:44.072536+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:44.075756+00:00", "trade", 11.945, 390.0]
["2026-09-09T18:14:44.089198+00:00", "trade", 11.945, 37.0]
["2026-09-09T18:14:44.106742+00:00", "trade", 11.9499, 125.0]
["2026-09-09T18:14:44.557783+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:44.629396+00:00", "trade", 11.9453, 3000.0]
["2026-09-09T18:14:44.907041+00:00", "trade", 11.9419, 6.0]
["2026-09-09T18:14:45.228313+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:45.235969+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:45.462955+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:45.806432+00:00", "trade", 11.945, 1250.0]
["2026-09-09T18:14:46.412397+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:46.412574+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:46.412644+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:46.412875+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:46.419927+00:00", "trade", 11.945, 1000.0]
["2026-09-09T18:14:46.482117+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:46.507988+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:46.672919+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:46.673619+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:46.822367+00:00", "trade", 11.9426, 400.0]
["2026-09-09T18:14:48.263394+00:00", "trade", 11.9353, 49.0]
["2026-09-09T18:14:50.161499+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:50.161533+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:50.161795+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:50.269526+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:50.486241+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:50.979511+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:14:50.979525+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:14:51.256193+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:51.256378+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:51.261627+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:51.389473+00:00", "trade", 11.94, 891.0]
["2026-09-09T18:14:51.390180+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:51.390527+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:51.434309+00:00", "trade", 11.9499, 1.0]
["2026-09-09T18:14:51.434993+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:51.439476+00:00", "trade", 11.946, 3.0]
["2026-09-09T18:14:52.401866+00:00", "trade", 11.945, 400.0]
["2026-09-09T18:14:52.690461+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:52.690479+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:52.690586+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:52.812570+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:53.170338+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:14:53.731500+00:00", "trade", 11.9426, 100.0]
["2026-09-09T18:14:53.757172+00:00", "trade", 11.945, 3000.0]
["2026-09-09T18:14:54.397816+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:54.398277+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:54.398360+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:55.094856+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:55.156014+00:00", "trade", 11.945, 200.0]
["2026-09-09T18:14:55.156837+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:55.276397+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:55.659146+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:55.659153+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:56.134233+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:14:56.298178+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:56.409477+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:56.411876+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:57.244176+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:57.244463+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:57.244476+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:57.387633+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:58.529868+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:58.530787+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:58.712116+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:58.715915+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:58.760999+00:00", "trade", 11.9407, 1.0]
["2026-09-09T18:14:59.158430+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.158551+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.195660+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.279241+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.279373+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.279703+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.281879+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.284004+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.287567+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.332407+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.386992+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.411866+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.466899+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.486408+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.486733+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.586552+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:14:59.588209+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:00.150160+00:00", "trade", 11.9421, 100.0]
["2026-09-09T18:15:00.202161+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:15:00.686075+00:00", "trade", 11.9369, 4.0]
["2026-09-09T18:15:01.198039+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:01.310231+00:00", "trade", 11.9421, 10.0]
["2026-09-09T18:15:01.407637+00:00", "trade", 11.939, 19.0]
["2026-09-09T18:15:02.698975+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:02.699915+00:00", "trade", 11.945, 456.0]
["2026-09-09T18:15:02.700233+00:00", "trade", 11.945, 456.0]
["2026-09-09T18:15:02.701261+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:03.032878+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:03.586032+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:03.586694+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:03.741142+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:03.836283+00:00", "trade", 11.945, 50.0]
["2026-09-09T18:15:04.015641+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:04.076373+00:00", "trade", 11.945, 198.0]
["2026-09-09T18:15:04.077342+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:15:04.077390+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:04.077810+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:05.015313+00:00", "trade", 11.9423, 1.0]
["2026-09-09T18:15:05.728820+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:05.778711+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:06.450515+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:06.450537+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:06.450566+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:06.451933+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:06.458075+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:06.469548+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:06.626219+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:06.758770+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:06.868194+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:06.971992+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:07.046641+00:00", "trade", 11.94, 50.0]
["2026-09-09T18:15:07.749537+00:00", "trade", 11.9418, 33.0]
["2026-09-09T18:15:08.495195+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495262+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495289+00:00", "trade", 11.94, 6.0]
["2026-09-09T18:15:08.495291+00:00", "trade", 11.94, 142.0]
["2026-09-09T18:15:08.495291+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495293+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:15:08.495295+00:00", "trade", 11.94, 5700.0]
["2026-09-09T18:15:08.495296+00:00", "trade", 11.94, 2200.0]
["2026-09-09T18:15:08.495298+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495301+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:08.495301+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:15:08.495304+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495311+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495312+00:00", "trade", 11.94, 88.0]
["2026-09-09T18:15:08.495347+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495354+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495361+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495367+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495373+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495380+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495387+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495413+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495427+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495434+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495448+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495455+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495474+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495482+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:08.495488+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495495+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495502+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495508+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495515+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495528+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495534+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495541+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495554+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495561+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495563+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:08.495564+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:08.495569+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:15:08.495571+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:08.495574+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495601+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495608+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495630+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495694+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495763+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495784+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495864+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:08.495865+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:08.495883+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495891+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:08.495894+00:00", "trade", 11.94, 260.0]
["2026-09-09T18:15:08.495896+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:15:08.495896+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:15:08.495898+00:00", "trade", 11.94, 50.0]
["2026-09-09T18:15:08.495900+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.495972+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.495980+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.496030+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.496210+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.496394+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.496400+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.497240+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:15:08.497562+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.498232+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.498646+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.498653+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.498684+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.499530+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.499669+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.502333+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.502896+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.505905+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.506495+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.517141+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:15:08.517341+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.517348+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.542818+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.550280+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.558832+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.595714+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.595940+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.796293+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:08.797380+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:15:09.139185+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:09.145890+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:09.263479+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:09.351320+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:15:09.412231+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:09.469864+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:10.378067+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.009561+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.009838+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.031018+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.055559+00:00", "trade", 11.9419, 2.0]
["2026-09-09T18:15:13.056687+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.057553+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.057800+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.058030+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.058485+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.106956+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.161011+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.161751+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.370911+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:15:13.599701+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.600170+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.653529+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.654021+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.654197+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.654210+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.654258+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.654686+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:13.846167+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.157284+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.157744+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.157752+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.158048+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.197024+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.442266+00:00", "trade", 11.93, 300.0]
["2026-09-09T18:15:14.611969+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.612418+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.612448+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.612523+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.612890+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.614378+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.654595+00:00", "trade", 11.93, 700.0]
["2026-09-09T18:15:14.654602+00:00", "trade", 11.93, 250.0]
["2026-09-09T18:15:14.654626+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.692817+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.705369+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.705827+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:14.865852+00:00", "trade", 11.9384, 4.0]
["2026-09-09T18:15:15.073956+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:15.074428+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:15.200658+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:15.200659+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:15.200679+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:15:15.200707+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:15.200714+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:15.200719+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:15:15.200728+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:15:15.200735+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:15:15.200741+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:15:15.200763+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:15:15.200988+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.200999+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201009+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201012+00:00", "trade", 11.93, 99.0]
["2026-09-09T18:15:15.201019+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201040+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201047+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201054+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201060+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201067+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201073+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201079+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201086+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201093+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201107+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201114+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201198+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201280+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:15:15.201342+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.201366+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:15:15.202330+00:00", "trade", 11.925, 148.0]
["2026-09-09T18:15:15.202586+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.206035+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.208958+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.220461+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.239702+00:00", "trade", 11.925, 4000.0]
["2026-09-09T18:15:15.312814+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.495077+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.527151+00:00", "trade", 11.9381, 5.0]
["2026-09-09T18:15:15.597044+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.856596+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.856774+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.856927+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.857665+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:15.898323+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.160839+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.160935+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:15:16.161005+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.161012+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.161040+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.161304+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.161783+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.161826+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.162446+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.175371+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.175598+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.183427+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.183992+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.184103+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.184625+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.204321+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.256772+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.287998+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.289626+00:00", "trade", 11.9414, 36.0]
["2026-09-09T18:15:16.293191+00:00", "trade", 11.9414, 11.0]
["2026-09-09T18:15:16.348303+00:00", "trade", 11.9288, 4000.0]
["2026-09-09T18:15:16.348581+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.348638+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.494475+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.496145+00:00", "trade", 11.9358, 7.0]
["2026-09-09T18:15:16.765117+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.765686+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.847428+00:00", "trade", 11.9299, 5.0]
["2026-09-09T18:15:16.848140+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.848215+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.848581+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.849010+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.849307+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.849571+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.912809+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.913371+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.913459+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.913731+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.913986+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.914018+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.915497+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.920628+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:16.939037+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.053148+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.369189+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.516074+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.516454+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.517269+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.517324+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.517371+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.525811+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.525958+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.527465+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.531514+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.531525+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.532176+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.564272+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.588980+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.600368+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.607767+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:17.608094+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:18.041743+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:18.054902+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:18.137035+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:18.141866+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:18.213253+00:00", "trade", 11.9295, 4000.0]
["2026-09-09T18:15:18.265400+00:00", "trade", 11.9353, 31.0]
["2026-09-09T18:15:18.344161+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:19.162285+00:00", "trade", 11.925, 9000.0]
["2026-09-09T18:15:19.255381+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:19.286344+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:19.287446+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:19.287532+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:19.597302+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:15:19.704651+00:00", "trade", 11.939, 33.0]
["2026-09-09T18:15:20.242357+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:15:20.242391+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:20.252856+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:15:20.253666+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:15:20.532360+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:20.532373+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:20.533027+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:20.576411+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:21.044714+00:00", "trade", 11.92, 249.0]
["2026-09-09T18:15:21.377153+00:00", "trade", 11.925, 2000.0]
["2026-09-09T18:15:21.989413+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:22.255780+00:00", "trade", 11.9235, 2100.0]
["2026-09-09T18:15:22.264019+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:22.506873+00:00", "trade", 11.9231, 4000.0]
["2026-09-09T18:15:22.507181+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:23.183466+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:23.209646+00:00", "trade", 11.9398, 100.0]
["2026-09-09T18:15:23.398256+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:23.475467+00:00", "trade", 11.92, 1000.0]
["2026-09-09T18:15:25.244000+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:25.332249+00:00", "trade", 11.92, 300.0]
["2026-09-09T18:15:25.372122+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:25.372128+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:25.372135+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:25.372150+00:00", "trade", 11.92, 50.0]
["2026-09-09T18:15:25.372150+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:25.886656+00:00", "trade", 11.925, 9000.0]
["2026-09-09T18:15:26.039338+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:26.039889+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:26.039903+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:26.583345+00:00", "trade", 11.926, 6.0]
["2026-09-09T18:15:26.583774+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:26.799174+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:26.885819+00:00", "trade", 11.9393, 3.0]
["2026-09-09T18:15:27.766543+00:00", "trade", 11.9201, 1000.0]
["2026-09-09T18:15:28.409039+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:28.543563+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:28.543663+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:15:28.543665+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:15:28.546405+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:15:28.546447+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:28.611901+00:00", "trade", 11.925, 10.0]
["2026-09-09T18:15:28.611935+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:28.728958+00:00", "trade", 11.9386, 20.0]
["2026-09-09T18:15:28.735157+00:00", "trade", 11.9386, 1.0]
["2026-09-09T18:15:30.563566+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:30.567031+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:30.591841+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:30.593059+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:30.711064+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:31.563473+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:31.705011+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:31.705050+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:32.434214+00:00", "trade", 11.925, 2000.0]
["2026-09-09T18:15:32.773376+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:33.087334+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:33.575695+00:00", "trade", 11.9219, 1.0]
["2026-09-09T18:15:33.845830+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:15:34.658313+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:35.480199+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:35.833562+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:36.190940+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:36.949997+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:15:37.283423+00:00", "trade", 11.92, 700.0]
["2026-09-09T18:15:37.300939+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:37.300947+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:37.560032+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:15:37.561610+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.347230+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.347261+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.354061+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.354072+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.354085+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.354089+00:00", "trade", 11.925, 18.0]
["2026-09-09T18:15:38.354094+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.354137+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.354174+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.354174+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.354178+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:15:38.354210+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.354576+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.354743+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.356494+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.359303+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.388734+00:00", "trade", 11.93, 57.0]
["2026-09-09T18:15:38.388797+00:00", "trade", 11.93, 41.0]
["2026-09-09T18:15:38.388856+00:00", "trade", 11.93, 99.0]
["2026-09-09T18:15:38.388914+00:00", "trade", 11.93, 24.0]
["2026-09-09T18:15:38.388995+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:15:38.436489+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436495+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:15:38.436496+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436503+00:00", "trade", 11.93, 700.0]
["2026-09-09T18:15:38.436503+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436507+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:15:38.436507+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.436508+00:00", "trade", 11.93, 125.0]
["2026-09-09T18:15:38.436510+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.436515+00:00", "trade", 11.93, 300.0]
["2026-09-09T18:15:38.436515+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.436515+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.436527+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:15:38.436536+00:00", "trade", 11.93, 400.0]
["2026-09-09T18:15:38.436536+00:00", "trade", 11.93, 94.0]
["2026-09-09T18:15:38.436539+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.436560+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436561+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.436567+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436573+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436580+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436588+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.436594+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436601+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436609+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436622+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436630+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.436642+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436649+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436657+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436663+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436670+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436677+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436687+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436701+00:00", "trade", 11.93, 49.0]
["2026-09-09T18:15:38.436706+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436713+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436720+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436748+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436768+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436782+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436788+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436795+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436796+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436803+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436817+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:15:38.436831+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436845+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436852+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436860+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436867+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436875+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436882+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436888+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436891+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:15:38.436893+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.436893+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.436893+00:00", "trade", 11.93, 199.0]
["2026-09-09T18:15:38.436893+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436894+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436902+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436906+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.436909+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436913+00:00", "trade", 11.93, 50.0]
["2026-09-09T18:15:38.436920+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.436939+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436944+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.436945+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436952+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:15:38.436952+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:15:38.436953+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436954+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.436954+00:00", "trade", 11.93, 72.0]
["2026-09-09T18:15:38.436955+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436966+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436987+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.436995+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.437002+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:15:38.437010+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.437013+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.437014+00:00", "trade", 11.93, 57.0]
["2026-09-09T18:15:38.437022+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.437034+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.437062+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.437093+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.437241+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.437504+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.437841+00:00", "trade", 11.935, 381.0]
["2026-09-09T18:15:38.438108+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.438466+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.438582+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.438611+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.438845+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.439010+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.440646+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.441542+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.442270+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:15:38.455381+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:15:38.471081+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.471092+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:38.536909+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:39.023694+00:00", "trade", 11.9322, 30.0]
["2026-09-09T18:15:39.023750+00:00", "trade", 11.9322, 18.0]
["2026-09-09T18:15:39.330275+00:00", "trade", 11.9344, 2000.0]
["2026-09-09T18:15:39.629511+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:39.713349+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:39.779598+00:00", "trade", 11.935, 15.0]
["2026-09-09T18:15:40.267953+00:00", "trade", 11.9345, 13.0]
["2026-09-09T18:15:40.367307+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.477827+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.479224+00:00", "trade", 11.935, 381.0]
["2026-09-09T18:15:40.639138+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.639207+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.705398+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.705528+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.705633+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.705737+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.705824+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.706021+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.706108+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.718466+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.719117+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.743623+00:00", "trade", 11.9376, 1.0]
["2026-09-09T18:15:40.765697+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:40.766112+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.766562+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.770867+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.770874+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.770904+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:40.771239+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.771309+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.771316+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.771734+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.797246+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.842114+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.902807+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.903070+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:40.903080+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.006139+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.096560+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.198814+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.225264+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.258288+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.258333+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.258360+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.264969+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.265320+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.265758+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.266210+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.269189+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.269640+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.269658+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.328535+00:00", "trade", 11.93, 51.0]
["2026-09-09T18:15:41.651473+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:15:41.767958+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.768390+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.772600+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.772611+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.879844+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.879867+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.880076+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.880089+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:41.880590+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.800149+00:00", "trade", 11.9393, 4000.0]
["2026-09-09T18:15:42.961819+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:15:42.961836+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:15:42.962102+00:00", "trade", 11.935, 11.0]
["2026-09-09T18:15:42.962339+00:00", "trade", 11.94, 289.0]
["2026-09-09T18:15:42.962534+00:00", "trade", 11.935, 500.0]
["2026-09-09T18:15:42.963164+00:00", "trade", 11.935, 500.0]
["2026-09-09T18:15:42.963507+00:00", "trade", 11.935, 289.0]
["2026-09-09T18:15:42.963990+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.964167+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:15:42.964192+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.964867+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965277+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:15:42.965314+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965471+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:15:42.965572+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:15:42.965576+00:00", "trade", 11.94, 12.0]
["2026-09-09T18:15:42.965577+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:42.965578+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:15:42.965624+00:00", "trade", 11.935, 500.0]
["2026-09-09T18:15:42.965629+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965635+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965643+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965655+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:42.965656+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965659+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:42.965663+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965666+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:42.965670+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965677+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965683+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965704+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965710+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965717+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965730+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965737+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965744+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965751+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965757+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965762+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965764+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965772+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965779+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965786+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965793+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965800+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:42.965814+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965821+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965827+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965834+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965840+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965847+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965854+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965867+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965870+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:15:42.965873+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965880+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965901+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965907+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965914+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965928+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965929+00:00", "trade", 11.94, 191.0]
["2026-09-09T18:15:42.965941+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965947+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.965958+00:00", "trade", 11.935, 500.0]
["2026-09-09T18:15:42.965983+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:15:42.965986+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:42.965986+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:15:42.965986+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:42.965987+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:42.965987+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.966013+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.966035+00:00", "trade", 11.94, 9.0]
["2026-09-09T18:15:42.966056+00:00", "trade", 11.94, 191.0]
["2026-09-09T18:15:42.966057+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.966077+00:00", "trade", 11.94, 166.0]
["2026-09-09T18:15:42.966163+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.966175+00:00", "trade", 11.94, 334.0]
["2026-09-09T18:15:42.966192+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:42.966198+00:00", "trade", 11.94, 166.0]
["2026-09-09T18:15:42.966199+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:42.966242+00:00", "trade", 11.9278, 50.0]
["2026-09-09T18:15:42.966265+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:42.966511+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:15:42.966777+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:42.966839+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:42.966852+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:15:42.967009+00:00", "trade", 11.945, 381.0]
["2026-09-09T18:15:42.967237+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:42.967544+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:15:42.969764+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:42.970186+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:42.971852+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:42.973172+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:42.973187+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:42.973743+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:42.981135+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:42.984243+00:00", "trade", 11.945, 381.0]
["2026-09-09T18:15:42.984755+00:00", "trade", 11.945, 296.0]
["2026-09-09T18:15:43.010666+00:00", "trade", 11.945, 296.0]
["2026-09-09T18:15:43.092031+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:43.260638+00:00", "trade", 11.94, 4.0]
["2026-09-09T18:15:43.402051+00:00", "trade", 11.945, 25.0]
["2026-09-09T18:15:43.467513+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:43.853101+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:43.853113+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:43.853128+00:00", "trade", 11.945, 700.0]
["2026-09-09T18:15:43.853184+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:43.853255+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:43.853259+00:00", "trade", 11.95, 300.0]
["2026-09-09T18:15:43.853263+00:00", "trade", 11.945, 700.0]
["2026-09-09T18:15:43.853266+00:00", "trade", 11.95, 72.0]
["2026-09-09T18:15:43.853555+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:43.853666+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:43.854802+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:43.855051+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:43.897707+00:00", "trade", 11.9401, 4000.0]
["2026-09-09T18:15:44.082299+00:00", "trade", 11.95, 99.0]
["2026-09-09T18:15:44.082308+00:00", "trade", 11.9488, 99.0]
["2026-09-09T18:15:44.082483+00:00", "trade", 11.9488, 1701.0]
["2026-09-09T18:15:44.302875+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:44.551398+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:44.680786+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.523970+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.524065+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.744095+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.745195+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.823940+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.926268+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.926275+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.926282+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.926570+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.926701+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.926701+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.926773+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.927049+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.927176+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.927261+00:00", "trade", 11.94, 3.0]
["2026-09-09T18:15:45.927270+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:15:45.927287+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.927433+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.927647+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.927667+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.927836+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.929375+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.934401+00:00", "trade", 11.945, 300.0]
["2026-09-09T18:15:45.934947+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.935082+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.935425+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:45.983195+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:46.056232+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:46.184409+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:46.981473+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:48.349600+00:00", "trade", 11.9346, 759.0]
["2026-09-09T18:15:48.353038+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:48.367050+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:48.367821+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:48.416841+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:48.512215+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:48.512280+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:49.043818+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:15:49.044230+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:50.726473+00:00", "trade", 11.945, 150.0]
["2026-09-09T18:15:50.727298+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:50.753982+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:50.761360+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:50.985218+00:00", "trade", 11.945, 30.0]
["2026-09-09T18:15:50.992077+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:51.192217+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:51.212898+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:51.437380+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:51.574297+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:51.780301+00:00", "trade", 11.9403, 4000.0]
["2026-09-09T18:15:51.878018+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:51.889703+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:52.159281+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:52.242093+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:52.619112+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:52.646336+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:52.961054+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:53.220179+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:53.505997+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:53.523405+00:00", "trade", 11.9373, 2.0]
["2026-09-09T18:15:54.010656+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:54.010725+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:54.377582+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:54.543240+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:55.408641+00:00", "trade", 11.94, 450.0]
["2026-09-09T18:15:55.408651+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:15:55.409114+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:55.409754+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:15:55.409785+00:00", "trade", 11.94, 700.0]
["2026-09-09T18:15:55.410507+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:55.410839+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:55.411044+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:55.539540+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:55.782648+00:00", "trade", 11.9324, 100.0]
["2026-09-09T18:15:56.155084+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155210+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155211+00:00", "trade", 11.94, 2000.0]
["2026-09-09T18:15:56.155212+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:56.155232+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155240+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155247+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155254+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155261+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155267+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155274+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155281+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155288+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155294+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155308+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155314+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155327+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155334+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155341+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:15:56.155348+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155355+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155362+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155369+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155375+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155381+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155388+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155394+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155401+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155407+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155428+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155441+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155447+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155483+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155497+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155501+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:15:56.155501+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155511+00:00", "trade", 11.94, 140.0]
["2026-09-09T18:15:56.155513+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155632+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:15:56.155764+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:15:56.155798+00:00", "trade", 11.94, 196.0]
["2026-09-09T18:15:56.155799+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:56.155856+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:15:56.155944+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:56.156201+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:56.156270+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:56.156313+00:00", "trade", 11.935, 136.0]
["2026-09-09T18:15:56.156483+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:56.156922+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:56.157569+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:56.159473+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:56.159605+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:56.160405+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:56.162549+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:56.163259+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:56.255350+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:56.257539+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:56.408473+00:00", "trade", 11.94, 260.0]
["2026-09-09T18:15:56.994155+00:00", "trade", 11.9326, 4000.0]
["2026-09-09T18:15:56.994901+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:58.029562+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:58.029842+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:58.092929+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:58.093814+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:58.470825+00:00", "trade", 11.935, 152.0]
["2026-09-09T18:15:58.572344+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:15:58.819483+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:59.365219+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:59.589005+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:59.601920+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:59.603976+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:59.718174+00:00", "trade", 11.935, 10.0]
["2026-09-09T18:15:59.718655+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:59.718868+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:59.718976+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:59.720016+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:59.747431+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:59.747481+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:59.748377+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:59.749270+00:00", "trade", 11.935, 13.0]
["2026-09-09T18:15:59.749787+00:00", "trade", 11.935, 39.0]
["2026-09-09T18:15:59.750388+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:59.750465+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:15:59.750537+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.061197+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.061553+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.062628+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064068+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064436+00:00", "trade", 11.94, 343.0]
["2026-09-09T18:16:00.064436+00:00", "trade", 11.94, 218.0]
["2026-09-09T18:16:00.064437+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:16:00.064439+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:16:00.064444+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:16:00.064444+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:16:00.064444+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:16:00.064533+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064546+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064559+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064574+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064581+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064588+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064596+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064604+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064633+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064763+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:16:00.064784+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064791+00:00", "trade", 11.94, 1000.0]
["2026-09-09T18:16:00.064807+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064828+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064903+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064945+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:00.064959+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:16:00.064971+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:16:00.064977+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:16:00.064984+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:16:00.064990+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:16:00.064998+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:16:00.064998+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:16:00.065005+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:16:00.065013+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:16:00.065020+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:16:00.065039+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:16:00.065040+00:00", "trade", 11.94, 152.0]
["2026-09-09T18:16:00.065040+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.065041+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.065048+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.065055+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.065061+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.065068+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.065176+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.065291+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.065459+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.065475+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.065813+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.066250+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.066754+00:00", "trade", 11.945, 149.0]
["2026-09-09T18:16:00.066900+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.067359+00:00", "trade", 11.945, 149.0]
["2026-09-09T18:16:00.069464+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.092581+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.093385+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.093409+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.093434+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.093441+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.164486+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.211529+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:16:00.211571+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.212385+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.212774+00:00", "trade", 11.945, 149.0]
["2026-09-09T18:16:00.215254+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.217146+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:00.244788+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:16:00.279891+00:00", "trade", 11.945, 49.0]
["2026-09-09T18:16:01.518756+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:16:01.585157+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:01.585435+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:01.855954+00:00", "trade", 11.94, 700.0]
["2026-09-09T18:16:02.075884+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.076086+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.076143+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.076622+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.076873+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.077124+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.077612+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.082925+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.089621+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.110154+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.184738+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.184749+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.215575+00:00", "trade", 11.94, 52.0]
["2026-09-09T18:16:02.215634+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.526267+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.931445+00:00", "trade", 11.9479, 200.0]
["2026-09-09T18:16:02.932240+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.932405+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.932803+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:02.940971+00:00", "trade", 11.94, 152.0]
["2026-09-09T18:16:03.039835+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.076670+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.197250+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.197618+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.238902+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.240157+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.240163+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.240313+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.291586+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.328217+00:00", "trade", 11.9328, 5.0]
["2026-09-09T18:16:03.407139+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.407185+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.472518+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.472920+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.712307+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.765000+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:03.976499+00:00", "trade", 11.9401, 4000.0]
["2026-09-09T18:16:03.976807+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:04.256724+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:04.257461+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:04.343067+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:04.343136+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:04.422852+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:04.758283+00:00", "trade", 11.941, 400.0]
["2026-09-09T18:16:05.137873+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:05.279430+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:05.279588+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:05.305863+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:05.400249+00:00", "trade", 11.9422, 10.0]
["2026-09-09T18:16:06.436981+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:06.439717+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:06.914551+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:07.510224+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:07.510478+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:07.580320+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:08.069922+00:00", "trade", 11.9373, 1.0]
["2026-09-09T18:16:08.218019+00:00", "trade", 11.945, 50.0]
["2026-09-09T18:16:08.346424+00:00", "trade", 11.948, 1.0]
["2026-09-09T18:16:08.440235+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:08.457504+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:08.541304+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:08.542904+00:00", "trade", 11.945, 30.0]
["2026-09-09T18:16:08.542964+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:08.543855+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:08.546962+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:08.730371+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:08.733279+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:08.913973+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:08.913983+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:08.920692+00:00", "trade", 11.9372, 1.0]
["2026-09-09T18:16:09.033169+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:09.739337+00:00", "trade", 11.945, 4000.0]
["2026-09-09T18:16:09.913466+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:10.532086+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:10.961588+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:10.961706+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:10.963249+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:10.963623+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:11.143520+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:11.144095+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:11.479873+00:00", "trade", 11.94, 800.0]
["2026-09-09T18:16:11.479914+00:00", "trade", 11.945, 800.0]
["2026-09-09T18:16:11.480196+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:11.480498+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:11.507956+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:11.508108+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:11.508142+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:16:11.508199+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:11.508400+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:11.789184+00:00", "trade", 11.933, 1.0]
["2026-09-09T18:16:12.628672+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:12.629088+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:12.967396+00:00", "trade", 11.9408, 41.0]
["2026-09-09T18:16:13.115068+00:00", "trade", 11.9499, 4500.0]
["2026-09-09T18:16:13.358624+00:00", "trade", 11.948, 100.0]
["2026-09-09T18:16:14.161701+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:14.194245+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:14.194294+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:14.672419+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:14.673288+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:14.888353+00:00", "trade", 11.945, 9000.0]
["2026-09-09T18:16:15.052183+00:00", "trade", 11.9499, 6800.0]
["2026-09-09T18:16:15.052490+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:15.083236+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:15.299456+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:15.346717+00:00", "trade", 11.945, 10.0]
["2026-09-09T18:16:15.346720+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:15.346870+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:15.355585+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:16:15.356076+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:15.740316+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:15.740366+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:15.740518+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:15.740760+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:15.824180+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:15.983863+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:16.048899+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:16.079389+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:16.079482+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:16.441706+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:16.442224+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:16.442280+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:16.598982+00:00", "trade", 11.946, 50.0]
["2026-09-09T18:16:16.662473+00:00", "trade", 11.9388, 100.0]
["2026-09-09T18:16:16.712460+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:16.767953+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:17.352025+00:00", "trade", 11.9499, 4200.0]
["2026-09-09T18:16:17.352068+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:17.352616+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:17.816439+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:16:17.816529+00:00", "trade", 11.95, 22.0]
["2026-09-09T18:16:17.816590+00:00", "trade", 11.95, 500.0]
["2026-09-09T18:16:17.816822+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:17.817204+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:17.923649+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:18.232691+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:18.232714+00:00", "trade", 11.945, 389.0]
["2026-09-09T18:16:18.232718+00:00", "trade", 11.945, 198.0]
["2026-09-09T18:16:18.232721+00:00", "trade", 11.945, 13.0]
["2026-09-09T18:16:18.232960+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:18.233058+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:18.404671+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:18.454812+00:00", "trade", 11.9366, 4.0]
["2026-09-09T18:16:18.462906+00:00", "trade", 11.9366, 2.0]
["2026-09-09T18:16:18.744029+00:00", "trade", 11.945, 50.0]
["2026-09-09T18:16:19.239745+00:00", "trade", 11.945, 800.0]
["2026-09-09T18:16:19.241065+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:20.447097+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:20.447136+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:20.447419+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:20.517007+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:21.163420+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:16:21.181184+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:21.181205+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:21.181246+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:21.525247+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:21.628188+00:00", "trade", 11.9378, 10.0]
["2026-09-09T18:16:21.629553+00:00", "trade", 11.945, 15.0]
["2026-09-09T18:16:21.629572+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:16:21.629677+00:00", "trade", 11.945, 285.0]
["2026-09-09T18:16:21.822894+00:00", "trade", 11.9375, 1.0]
["2026-09-09T18:16:22.180848+00:00", "trade", 11.9477, 21.0]
["2026-09-09T18:16:23.094705+00:00", "trade", 11.9499, 31.0]
["2026-09-09T18:16:23.096456+00:00", "trade", 11.945, 6769.0]
["2026-09-09T18:16:23.231585+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:16:23.300106+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:23.300399+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:23.300482+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:23.300506+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:23.300528+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:23.303097+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:23.303220+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:23.303449+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:23.303759+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:23.378234+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:24.425003+00:00", "trade", 11.945, 300.0]
["2026-09-09T18:16:24.433795+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:16:24.849332+00:00", "trade", 11.945, 500.0]
["2026-09-09T18:16:25.195613+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:25.683568+00:00", "trade", 11.9499, 6800.0]
["2026-09-09T18:16:25.683877+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:25.728421+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:16:25.764265+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:25.764440+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:25.764720+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:25.765186+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:25.767568+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:25.767903+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:27.693678+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:29.154901+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:29.155940+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:29.498384+00:00", "trade", 11.945, 389.0]
["2026-09-09T18:16:29.502322+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:29.562908+00:00", "trade", 11.94, 111.0]
["2026-09-09T18:16:29.562955+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:29.619576+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:30.861682+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:31.349491+00:00", "trade", 11.9401, 100.0]
["2026-09-09T18:16:31.614146+00:00", "trade", 11.94, 351.0]
["2026-09-09T18:16:31.628893+00:00", "trade", 11.945, 149.0]
["2026-09-09T18:16:32.202234+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:16:32.422590+00:00", "trade", 11.945, 4895.0]
["2026-09-09T18:16:32.571831+00:00", "trade", 11.9434, 4105.0]
["2026-09-09T18:16:32.572447+00:00", "trade", 11.947, 52.0]
["2026-09-09T18:16:32.766384+00:00", "trade", 11.9425, 1.0]
["2026-09-09T18:16:33.237169+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:16:34.666153+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:16:35.398401+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:16:35.579837+00:00", "trade", 11.9378, 1.0]
["2026-09-09T18:16:35.600850+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.602749+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.722634+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835003+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835090+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835201+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835207+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835347+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835377+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835802+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835810+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835869+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835874+00:00", "trade", 11.94, 1600.0]
["2026-09-09T18:16:35.835876+00:00", "trade", 11.94, 22.0]
["2026-09-09T18:16:35.835876+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835877+00:00", "trade", 11.94, 20.0]
["2026-09-09T18:16:35.835879+00:00", "trade", 11.94, 700.0]
["2026-09-09T18:16:35.835883+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:16:35.835884+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835891+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835898+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835900+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:16:35.835905+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:16:35.835906+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835913+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835920+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835922+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835929+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835936+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835942+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835951+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835959+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835967+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835974+00:00", "trade", 11.94, 157.0]
["2026-09-09T18:16:35.835975+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835982+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835986+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:16:35.835986+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835989+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:16:35.835989+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:16:35.835989+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:35.835992+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:35.836002+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:35.836005+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:16:35.836009+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:35.836016+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:35.836024+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:35.836046+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:35.836053+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:35.836060+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:35.836067+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:35.836075+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:35.836083+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836090+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836097+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836103+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836110+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836116+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836122+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836129+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836132+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836135+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836143+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836151+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836178+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836193+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836215+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836221+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836229+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836242+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836249+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836378+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836525+00:00", "trade", 11.94, 45.0]
["2026-09-09T18:16:35.836699+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836831+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.836939+00:00", "trade", 11.94, 3.0]
["2026-09-09T18:16:35.837390+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:16:35.837391+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:16:35.837402+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:16:35.837486+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.837973+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.838018+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:16:35.839949+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.839975+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.840954+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.841321+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.843973+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:16:35.845037+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:35.846399+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:16:35.937263+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:36.008410+00:00", "trade", 11.94, 4.0]
["2026-09-09T18:16:36.008452+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:36.073503+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:36.074253+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:36.125724+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:36.218109+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:36.265472+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:36.700574+00:00", "trade", 11.9399, 20.0]
["2026-09-09T18:16:36.952511+00:00", "trade", 11.936, 400.0]
["2026-09-09T18:16:36.976568+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:37.032047+00:00", "trade", 11.935, 4500.0]
["2026-09-09T18:16:37.032352+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:37.032680+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:37.515298+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:37.605751+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:16:37.610321+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:37.610493+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:16:37.610798+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:37.610864+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:37.611392+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:16:37.611769+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:37.612290+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.049029+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.049164+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.156470+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.414381+00:00", "trade", 11.94, 20.0]
["2026-09-09T18:16:38.414381+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:16:38.414383+00:00", "trade", 11.94, 400.0]
["2026-09-09T18:16:38.414384+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:16:38.414389+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:16:38.414389+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:16:38.414390+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:16:38.414392+00:00", "trade", 11.94, 197.0]
["2026-09-09T18:16:38.414474+00:00", "trade", 11.94, 49.0]
["2026-09-09T18:16:38.414475+00:00", "trade", 11.94, 151.0]
["2026-09-09T18:16:38.414494+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.414503+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.414510+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.414518+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.414531+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.414552+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.414554+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:16:38.414560+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.414569+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.414578+00:00", "trade", 11.94, 1300.0]
["2026-09-09T18:16:38.414578+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.414584+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.414606+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:16:38.414608+00:00", "trade", 11.94, 48.0]
["2026-09-09T18:16:38.414610+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:16:38.414611+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:38.414613+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:38.414620+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:38.414627+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:38.414635+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:38.414643+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:38.414658+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:16:38.414666+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414673+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414680+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414690+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414698+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414705+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414712+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414719+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414726+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414732+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414740+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414748+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414756+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414763+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414769+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414776+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414782+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414790+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414797+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414803+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414810+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414825+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414832+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414839+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414846+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.414979+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.415096+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.415150+00:00", "trade", 11.94, 38.0]
["2026-09-09T18:16:38.415203+00:00", "trade", 11.94, 22.0]
["2026-09-09T18:16:38.415232+00:00", "trade", 11.94, 40.0]
["2026-09-09T18:16:38.415577+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.415750+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:16:38.415988+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.418330+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.418359+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.418541+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.419567+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.419574+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.419705+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:16:38.420573+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:16:38.425005+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.425701+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.426469+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.444851+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:16:38.444890+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.515016+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.547701+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:38.952244+00:00", "trade", 11.9499, 4000.0]
["2026-09-09T18:16:39.141560+00:00", "trade", 11.9499, 1.0]
["2026-09-09T18:16:39.235859+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:39.235884+00:00", "trade", 11.945, 16.0]
["2026-09-09T18:16:39.235913+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:39.236364+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:39.239644+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:39.247111+00:00", "trade", 11.95, 16.0]
["2026-09-09T18:16:39.983333+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:16:40.008789+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:40.009693+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:16:40.009731+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:40.010439+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:40.010474+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:40.010486+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:40.011095+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:40.011570+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:40.091876+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:16:40.092650+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:40.092656+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026396+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:16:41.026398+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:16:41.026399+00:00", "trade", 11.95, 32.0]
["2026-09-09T18:16:41.026400+00:00", "trade", 11.95, 4.0]
["2026-09-09T18:16:41.026406+00:00", "trade", 11.95, 80.0]
["2026-09-09T18:16:41.026406+00:00", "trade", 11.95, 90.0]
["2026-09-09T18:16:41.026406+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:16:41.026453+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026460+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026467+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026474+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026481+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026485+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:16:41.026490+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:16:41.026491+00:00", "trade", 11.95, 12.0]
["2026-09-09T18:16:41.026496+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026501+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:16:41.026503+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026509+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026516+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026523+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026546+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026560+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026567+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026574+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026581+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026588+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026595+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026602+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:16:41.026608+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026613+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026614+00:00", "trade", 11.95, 711.0]
["2026-09-09T18:16:41.026629+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026637+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026638+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026646+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026654+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026663+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026670+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026679+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026690+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026698+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026705+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026711+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026718+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026725+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026732+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026742+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026753+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026759+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026766+00:00", "trade", 11.95, 20.0]
["2026-09-09T18:16:41.026789+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026810+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:16:41.026839+00:00", "trade", 11.95, 7.0]
["2026-09-09T18:16:41.026841+00:00", "trade", 11.95, 2.0]
["2026-09-09T18:16:41.026841+00:00", "trade", 11.95, 300.0]
["2026-09-09T18:16:41.026843+00:00", "trade", 11.95, 50.0]
["2026-09-09T18:16:41.026844+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.026845+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:16:41.026848+00:00", "trade", 11.95, 2.0]
["2026-09-09T18:16:41.026848+00:00", "trade", 11.95, 67.0]
["2026-09-09T18:16:41.026853+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.027194+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.027364+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:16:41.027657+00:00", "trade", 11.955, 65.0]
["2026-09-09T18:16:41.027677+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.027685+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.027752+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.029213+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.029632+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.030181+00:00", "trade", 11.955, 1300.0]
["2026-09-09T18:16:41.030426+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.030467+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.030483+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.031476+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.035584+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.039398+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.058407+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.058414+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.126448+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.161327+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.349460+00:00", "trade", 11.955, 65.0]
["2026-09-09T18:16:41.350009+00:00", "trade", 11.955, 65.0]
["2026-09-09T18:16:41.375297+00:00", "trade", 11.955, 65.0]
["2026-09-09T18:16:41.748696+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.928992+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:41.935091+00:00", "trade", 11.955, 4000.0]
["2026-09-09T18:16:42.387541+00:00", "trade", 11.9385, 11.0]
["2026-09-09T18:16:43.348154+00:00", "trade", 11.9446, 7.0]
["2026-09-09T18:16:44.523873+00:00", "trade", 11.95, 300.0]
["2026-09-09T18:16:45.193261+00:00", "trade", 11.9599, 1000.0]
["2026-09-09T18:16:45.343349+00:00", "trade", 11.955, 50.0]
["2026-09-09T18:16:45.776910+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:45.808204+00:00", "trade", 11.939, 690.0]
["2026-09-09T18:16:46.057980+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:46.156031+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:46.204586+00:00", "trade", 11.9599, 1000.0]
["2026-09-09T18:16:46.233271+00:00", "trade", 11.9391, 6.0]
["2026-09-09T18:16:46.334104+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:46.335283+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:47.340978+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:47.468251+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:47.603716+00:00", "trade", 11.955, 15.0]
["2026-09-09T18:16:48.176883+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:16:49.623533+00:00", "trade", 11.9577, 1.0]
["2026-09-09T18:16:49.731836+00:00", "trade", 11.9385, 14.0]
["2026-09-09T18:16:49.939064+00:00", "trade", 11.9385, 1.0]
["2026-09-09T18:16:50.864428+00:00", "trade", 11.955, 10.0]
["2026-09-09T18:16:51.473439+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:51.543455+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:52.256000+00:00", "trade", 11.9548, 1.0]
["2026-09-09T18:16:53.397116+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:54.103640+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:54.225136+00:00", "trade", 11.9599, 100.0]
["2026-09-09T18:16:54.383629+00:00", "trade", 11.9501, 170.0]
["2026-09-09T18:16:55.042866+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:55.048714+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:57.040006+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:16:59.349606+00:00", "trade", 11.9385, 11.0]
["2026-09-09T18:16:59.356570+00:00", "trade", 11.9385, 6.0]
["2026-09-09T18:16:59.629700+00:00", "trade", 11.9402, 100.0]
["2026-09-09T18:17:01.698451+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:17:01.998150+00:00", "trade", 11.958, 25.0]
["2026-09-09T18:17:02.005089+00:00", "trade", 11.958, 1.0]
["2026-09-09T18:17:02.018456+00:00", "trade", 11.9575, 25.0]
["2026-09-09T18:17:02.028910+00:00", "trade", 11.96, 1.0]
["2026-09-09T18:17:02.574389+00:00", "trade", 11.9463, 27.0]
["2026-09-09T18:17:02.794935+00:00", "trade", 11.9547, 50.0]
["2026-09-09T18:17:02.903091+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:03.710501+00:00", "trade", 11.9385, 1.0]
["2026-09-09T18:17:03.717961+00:00", "trade", 11.9463, 4.0]
["2026-09-09T18:17:05.235182+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:05.235320+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:05.324866+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:05.325289+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:05.446899+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:05.446925+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:06.029084+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:06.365480+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:06.365743+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:06.365751+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:06.365760+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:06.365781+00:00", "trade", 11.96, 13.0]
["2026-09-09T18:17:06.365799+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:06.366283+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:06.509787+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:17:06.510899+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:06.511295+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:06.511305+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.402050+00:00", "trade", 11.9599, 3000.0]
["2026-09-09T18:17:07.985500+00:00", "trade", 11.96, 200.0]
["2026-09-09T18:17:07.985500+00:00", "trade", 11.96, 86.0]
["2026-09-09T18:17:07.985501+00:00", "trade", 11.96, 200.0]
["2026-09-09T18:17:07.985502+00:00", "trade", 11.96, 6.0]
["2026-09-09T18:17:07.985504+00:00", "trade", 11.96, 20.0]
["2026-09-09T18:17:07.985506+00:00", "trade", 11.96, 6.0]
["2026-09-09T18:17:07.985509+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.985509+00:00", "trade", 11.96, 200.0]
["2026-09-09T18:17:07.985511+00:00", "trade", 11.96, 300.0]
["2026-09-09T18:17:07.985521+00:00", "trade", 11.96, 414.0]
["2026-09-09T18:17:07.985562+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985569+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985576+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985584+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985591+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985598+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.985598+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985603+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.985605+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985607+00:00", "trade", 11.96, 72.0]
["2026-09-09T18:17:07.985612+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985618+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985620+00:00", "trade", 11.96, 8.0]
["2026-09-09T18:17:07.985633+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985646+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985653+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985672+00:00", "trade", 11.96, 80.0]
["2026-09-09T18:17:07.985674+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985681+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985684+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.985694+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985696+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.985701+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985702+00:00", "trade", 11.96, 200.0]
["2026-09-09T18:17:07.985702+00:00", "trade", 11.96, 15.0]
["2026-09-09T18:17:07.985708+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.985722+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985729+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985736+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985743+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985750+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985757+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985764+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985770+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.985783+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985797+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985811+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985818+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985825+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985837+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985856+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985861+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.985867+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985881+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985888+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985890+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.985895+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985903+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985909+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985915+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.985917+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985937+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985959+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985967+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.985985+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.985986+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.985997+00:00", "trade", 11.96, 400.0]
["2026-09-09T18:17:07.985999+00:00", "trade", 11.96, 6.0]
["2026-09-09T18:17:07.986000+00:00", "trade", 11.96, 2.0]
["2026-09-09T18:17:07.986000+00:00", "trade", 11.96, 300.0]
["2026-09-09T18:17:07.986003+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.986005+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.986007+00:00", "trade", 11.96, 5.0]
["2026-09-09T18:17:07.986008+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.986020+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:17:07.986030+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:17:07.986036+00:00", "trade", 11.96, 70.0]
["2026-09-09T18:17:07.986037+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:17:07.986038+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:17:07.986043+00:00", "trade", 11.96, 20.0]
["2026-09-09T18:17:07.986046+00:00", "trade", 11.96, 330.0]
["2026-09-09T18:17:07.986047+00:00", "trade", 11.96, 117.0]
["2026-09-09T18:17:07.986056+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:17:07.986057+00:00", "trade", 11.96, 115.0]
["2026-09-09T18:17:07.986060+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:17:07.986062+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:17:07.986065+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.986066+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:17:07.986069+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:17:07.986076+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:17:07.986083+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:17:07.986089+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:17:07.986092+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.986093+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986095+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986103+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986108+00:00", "trade", 11.96, 68.0]
["2026-09-09T18:17:07.986110+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986111+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986118+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986125+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986139+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986146+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986153+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986160+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986167+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986174+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986180+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986187+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986201+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986210+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986240+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986370+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986382+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986487+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986521+00:00", "trade", 11.96, 27.0]
["2026-09-09T18:17:07.986631+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986836+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.986970+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.987003+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.987142+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.988376+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.989136+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.989872+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.990092+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.991430+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.991515+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:07.993606+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:07.996138+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:08.002801+00:00", "trade", 11.97, 6.0]
["2026-09-09T18:17:08.015356+00:00", "trade", 11.965, 42.0]
["2026-09-09T18:17:08.023464+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:17:08.023880+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:08.031788+00:00", "trade", 11.965, 42.0]
["2026-09-09T18:17:08.032988+00:00", "trade", 11.965, 42.0]
["2026-09-09T18:17:08.086119+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:08.186425+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:17:08.186593+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:08.229015+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:08.229467+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:08.307452+00:00", "trade", 11.965, 42.0]
["2026-09-09T18:17:08.772634+00:00", "trade", 11.96, 62.0]
["2026-09-09T18:17:08.773003+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:08.774889+00:00", "trade", 11.96, 338.0]
["2026-09-09T18:17:08.802425+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:08.851109+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:09.532962+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:09.532975+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:09.541426+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:09.634556+00:00", "trade", 11.9601, 100.0]
["2026-09-09T18:17:09.755622+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:09.759405+00:00", "trade", 11.965, 5.0]
["2026-09-09T18:17:10.282199+00:00", "trade", 11.948, 3.0]
["2026-09-09T18:17:10.448461+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:11.628827+00:00", "trade", 11.965, 200.0]
["2026-09-09T18:17:11.969163+00:00", "trade", 11.965, 3000.0]
["2026-09-09T18:17:12.131814+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:12.225097+00:00", "trade", 11.965, 1.0]
["2026-09-09T18:17:12.292011+00:00", "trade", 11.966, 2.0]
["2026-09-09T18:17:12.341447+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:12.629268+00:00", "trade", 11.965, 3000.0]
["2026-09-09T18:17:12.634003+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:12.634829+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:13.021516+00:00", "trade", 11.9631, 5.0]
["2026-09-09T18:17:13.029858+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:13.030284+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:13.201057+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:13.712256+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:13.712262+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:13.712960+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:13.759243+00:00", "trade", 11.965, 70.0]
["2026-09-09T18:17:14.474325+00:00", "trade", 11.96, 200.0]
["2026-09-09T18:17:14.645088+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:14.824111+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:14.825787+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:14.832255+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:14.832744+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:17:14.832835+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:14.833218+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:14.833233+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:14.833523+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:14.833620+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:14.834238+00:00", "trade", 11.965, 10.0]
["2026-09-09T18:17:14.835077+00:00", "trade", 11.97, 3000.0]
["2026-09-09T18:17:14.845553+00:00", "trade", 11.965, 700.0]
["2026-09-09T18:17:14.845562+00:00", "trade", 11.965, 700.0]
["2026-09-09T18:17:15.200367+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:15.200608+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:15.240399+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:15.241070+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:15.242440+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:15.268957+00:00", "trade", 11.96, 15.0]
["2026-09-09T18:17:15.731393+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:15.817702+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.525594+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.525823+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.537044+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.537706+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.537850+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.538224+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.538318+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.586068+00:00", "trade", 11.965, 1250.0]
["2026-09-09T18:17:16.586590+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.587337+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.588605+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.713532+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.713797+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.713981+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.716175+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.737432+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.737877+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:16.909857+00:00", "trade", 11.9416, 31.0]
["2026-09-09T18:17:16.921327+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:17.248155+00:00", "trade", 11.965, 5.0]
["2026-09-09T18:17:17.530122+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:17.544306+00:00", "trade", 11.9673, 6000.0]
["2026-09-09T18:17:17.550716+00:00", "trade", 11.942, 1.0]
["2026-09-09T18:17:18.030305+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:18.401137+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:18.412314+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:18.427271+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:18.505268+00:00", "trade", 11.965, 200.0]
["2026-09-09T18:17:18.505269+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:18.505269+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:18.536259+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:19.104247+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:19.215765+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:19.230721+00:00", "trade", 11.97, 15.0]
["2026-09-09T18:17:19.367258+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:19.535861+00:00", "trade", 11.966, 9000.0]
["2026-09-09T18:17:19.834173+00:00", "trade", 11.97, 1.0]
["2026-09-09T18:17:19.834269+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:19.834273+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:19.937185+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:20.282929+00:00", "trade", 11.965, 500.0]
["2026-09-09T18:17:20.406382+00:00", "trade", 11.96, 229.0]
["2026-09-09T18:17:20.407008+00:00", "trade", 11.9539, 1.0]
["2026-09-09T18:17:21.152729+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:21.364165+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:21.527489+00:00", "trade", 11.9401, 33.0]
["2026-09-09T18:17:21.535364+00:00", "trade", 11.9401, 10.0]
["2026-09-09T18:17:22.099066+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:22.198264+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:22.198864+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:22.199921+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:22.218898+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:22.220065+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:22.252498+00:00", "trade", 11.965, 200.0]
["2026-09-09T18:17:22.372523+00:00", "trade", 11.954, 2.0]
["2026-09-09T18:17:22.380720+00:00", "trade", 11.954, 1.0]
["2026-09-09T18:17:22.383568+00:00", "trade", 11.954, 1.0]
["2026-09-09T18:17:22.385038+00:00", "trade", 11.954, 1.0]
["2026-09-09T18:17:22.388101+00:00", "trade", 11.954, 1.0]
["2026-09-09T18:17:23.148739+00:00", "trade", 11.965, 164.0]
["2026-09-09T18:17:23.148743+00:00", "trade", 11.965, 198.0]
["2026-09-09T18:17:23.283142+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:23.317293+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:23.775245+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:25.246320+00:00", "trade", 11.97, 50.0]
["2026-09-09T18:17:25.246321+00:00", "trade", 11.97, 50.0]
["2026-09-09T18:17:25.246326+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:25.246343+00:00", "trade", 11.97, 1.0]
["2026-09-09T18:17:25.246374+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:25.246441+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:25.246626+00:00", "trade", 11.965, 379.0]
["2026-09-09T18:17:25.246630+00:00", "trade", 11.965, 17.0]
["2026-09-09T18:17:25.246674+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:25.449261+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:25.449696+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:25.532109+00:00", "trade", 11.97, 10.0]
["2026-09-09T18:17:25.532171+00:00", "trade", 11.97, 43.0]
["2026-09-09T18:17:25.532491+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:25.532498+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:25.576862+00:00", "trade", 11.97, 475.0]
["2026-09-09T18:17:25.578135+00:00", "trade", 11.97, 10.0]
["2026-09-09T18:17:26.447595+00:00", "trade", 11.9476, 3.0]
["2026-09-09T18:17:26.719305+00:00", "trade", 11.97, 349.0]
["2026-09-09T18:17:26.719305+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:26.719308+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:17:26.719308+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:17:26.719309+00:00", "trade", 11.97, 51.0]
["2026-09-09T18:17:26.719312+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:26.719318+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:26.719325+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:26.719327+00:00", "trade", 11.97, 1.0]
["2026-09-09T18:17:26.719775+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:17:26.719865+00:00", "trade", 11.97, 1.0]
["2026-09-09T18:17:26.719870+00:00", "trade", 11.97, 92.0]
["2026-09-09T18:17:26.720035+00:00", "trade", 11.97, 35.0]
["2026-09-09T18:17:26.720062+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:17:26.720148+00:00", "trade", 11.97, 13.0]
["2026-09-09T18:17:26.720149+00:00", "trade", 11.97, 487.0]
["2026-09-09T18:17:26.720155+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:26.720420+00:00", "trade", 11.97, 35.0]
["2026-09-09T18:17:26.720421+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:26.720515+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:17:26.720626+00:00", "trade", 11.97, 65.0]
["2026-09-09T18:17:26.720628+00:00", "trade", 11.97, 24.0]
["2026-09-09T18:17:26.720628+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:17:26.720629+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:26.720631+00:00", "trade", 11.97, 57.0]
["2026-09-09T18:17:26.720632+00:00", "trade", 11.97, 28.0]
["2026-09-09T18:17:26.722693+00:00", "quote", 11.96, 11.98]
["2026-09-09T18:17:26.722744+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:26.722756+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:26.722770+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:26.722793+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:26.722973+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:26.723119+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:26.723138+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:26.723256+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:26.723288+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:26.723491+00:00", "trade", 11.97, 37.0]
["2026-09-09T18:17:26.723574+00:00", "trade", 11.975, 20.0]
["2026-09-09T18:17:26.725362+00:00", "trade", 11.975, 20.0]
["2026-09-09T18:17:26.741777+00:00", "trade", 11.97, 224.0]
["2026-09-09T18:17:26.746560+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:26.747003+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:26.747066+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:26.767809+00:00", "trade", 11.97, 456.0]
["2026-09-09T18:17:26.767960+00:00", "trade", 11.97, 20.0]
["2026-09-09T18:17:26.911516+00:00", "trade", 11.956, 1.0]
["2026-09-09T18:17:26.950378+00:00", "trade", 11.97, 3000.0]
["2026-09-09T18:17:27.005160+00:00", "trade", 11.971, 13.0]
["2026-09-09T18:17:27.134871+00:00", "trade", 11.975, 100.0]
["2026-09-09T18:17:27.616270+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:27.616702+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:27.617788+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:27.679217+00:00", "trade", 11.9719, 100.0]
["2026-09-09T18:17:27.967022+00:00", "trade", 11.975, 6000.0]
["2026-09-09T18:17:27.967637+00:00", "trade", 11.9667, 51.0]
["2026-09-09T18:17:28.174910+00:00", "trade", 11.9719, 800.0]
["2026-09-09T18:17:28.214328+00:00", "trade", 11.97, 5.0]
["2026-09-09T18:17:28.375940+00:00", "trade", 11.975, 3000.0]
["2026-09-09T18:17:28.589184+00:00", "trade", 11.972, 100.0]
["2026-09-09T18:17:28.860102+00:00", "trade", 11.975, 100.0]
["2026-09-09T18:17:28.946618+00:00", "trade", 11.9701, 6800.0]
["2026-09-09T18:17:28.947295+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:28.947786+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.035632+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.063040+00:00", "trade", 11.9557, 35.0]
["2026-09-09T18:17:29.263785+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.264446+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.265104+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.281888+00:00", "trade", 11.97, 15.0]
["2026-09-09T18:17:29.345576+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.369665+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.446047+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.446460+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.565869+00:00", "trade", 11.9701, 6800.0]
["2026-09-09T18:17:29.565916+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.566597+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.570784+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.631688+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.632472+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.633385+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:29.832739+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:30.082737+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:30.305809+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:30.306260+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:30.383016+00:00", "trade", 11.975, 9000.0]
["2026-09-09T18:17:30.383062+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:30.464246+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:30.465245+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:30.479901+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:30.538974+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:30.539682+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:30.540240+00:00", "trade", 11.97, 500.0]
["2026-09-09T18:17:30.540552+00:00", "quote", 11.97, 11.98]
["2026-09-09T18:17:30.540948+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:17:30.540970+00:00", "trade", 11.97, 1.0]
["2026-09-09T18:17:30.540972+00:00", "trade", 11.97, 1.0]
["2026-09-09T18:17:30.541070+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:17:30.541077+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:17:30.541083+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:17:30.541089+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:17:30.541109+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:17:30.541115+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:17:30.541130+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:17:30.541137+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:17:30.541150+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:17:30.541171+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:17:30.541296+00:00", "trade", 11.97, 50.0]
["2026-09-09T18:17:30.541386+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:17:30.541417+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:17:30.541446+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:17:30.541509+00:00", "trade", 11.97, 120.0]
["2026-09-09T18:17:30.541543+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:17:30.541544+00:00", "quote", 11.97, 11.97]
["2026-09-09T18:17:30.541747+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:17:30.541775+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:30.541880+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:30.541939+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:30.542243+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:30.542277+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:30.542325+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:30.542331+00:00", "trade", 11.965, 109.0]
["2026-09-09T18:17:30.653362+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:30.754997+00:00", "trade", 11.965, 376.0]
["2026-09-09T18:17:30.756912+00:00", "trade", 11.965, 1.0]
["2026-09-09T18:17:31.139985+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:31.162515+00:00", "trade", 11.97, 1.0]
["2026-09-09T18:17:31.162600+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:31.162741+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:31.162876+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:31.163269+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:31.172663+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:31.596595+00:00", "trade", 11.9457, 1.0]
["2026-09-09T18:17:32.254162+00:00", "trade", 11.9678, 168.0]
["2026-09-09T18:17:32.446225+00:00", "trade", 11.9527, 718.0]
["2026-09-09T18:17:32.717169+00:00", "trade", 11.97, 300.0]
["2026-09-09T18:17:33.269424+00:00", "trade", 11.9647, 500.0]
["2026-09-09T18:17:33.593375+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:33.593891+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:33.593920+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:33.593931+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:34.005368+00:00", "trade", 11.965, 5000.0]
["2026-09-09T18:17:34.125953+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:34.619300+00:00", "trade", 11.9424, 7.0]
["2026-09-09T18:17:34.935921+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:34.975680+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:35.082281+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:35.082801+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:35.082820+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:35.082831+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:35.082966+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:35.083502+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:35.216769+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:35.370596+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:35.380987+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:35.576738+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:35.609817+00:00", "trade", 11.967, 4000.0]
["2026-09-09T18:17:36.141428+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:36.141459+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:36.383422+00:00", "trade", 11.965, 1.0]
["2026-09-09T18:17:36.523791+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:36.523823+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:36.780566+00:00", "trade", 11.96, 500.0]
["2026-09-09T18:17:36.781081+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:37.514013+00:00", "trade", 11.9462, 1200.0]
["2026-09-09T18:17:37.773803+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:38.619868+00:00", "trade", 11.965, 30.0]
["2026-09-09T18:17:38.840819+00:00", "trade", 11.965, 379.0]
["2026-09-09T18:17:38.846776+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:39.264266+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:39.264345+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:39.873844+00:00", "trade", 11.96, 15.0]
["2026-09-09T18:17:39.959916+00:00", "trade", 11.965, 17.0]
["2026-09-09T18:17:39.959917+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:39.959919+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:40.140465+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:40.141223+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:40.142491+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:40.142549+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:40.170447+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:40.346990+00:00", "trade", 11.9426, 8.0]
["2026-09-09T18:17:40.897029+00:00", "trade", 11.965, 5.0]
["2026-09-09T18:17:41.690958+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:42.157873+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:42.157979+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:42.158171+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:42.158314+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:42.158517+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:42.898414+00:00", "trade", 11.965, 300.0]
["2026-09-09T18:17:43.014940+00:00", "trade", 11.965, 3000.0]
["2026-09-09T18:17:43.015247+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:43.101236+00:00", "trade", 11.97, 15.0]
["2026-09-09T18:17:43.365411+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:43.366125+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:43.366266+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:43.422401+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:43.968643+00:00", "trade", 11.9678, 1.0]
["2026-09-09T18:17:43.976160+00:00", "trade", 11.9678, 1.0]
["2026-09-09T18:17:44.014144+00:00", "trade", 11.97, 100.0]
["2026-09-09T18:17:44.132779+00:00", "trade", 11.97, 1.0]
["2026-09-09T18:17:45.582991+00:00", "trade", 11.9699, 4000.0]
["2026-09-09T18:17:46.448679+00:00", "trade", 11.965, 9000.0]
["2026-09-09T18:17:46.449301+00:00", "trade", 11.9691, 56.0]
["2026-09-09T18:17:47.160836+00:00", "trade", 11.9471, 1.0]
["2026-09-09T18:17:47.495179+00:00", "trade", 11.966, 18.0]
["2026-09-09T18:17:48.340324+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:48.340562+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:48.341311+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:48.341750+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:48.343349+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:48.343860+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:48.348345+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:48.372467+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:48.372909+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:48.764153+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:49.120267+00:00", "trade", 11.965, 5.0]
["2026-09-09T18:17:49.124042+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:49.127061+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:49.327988+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:49.328410+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:49.368733+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:49.488259+00:00", "trade", 11.9679, 5.0]
["2026-09-09T18:17:49.496344+00:00", "trade", 11.9679, 3.0]
["2026-09-09T18:17:50.499867+00:00", "trade", 11.9699, 3000.0]
["2026-09-09T18:17:50.500261+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:50.500702+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:50.500792+00:00", "trade", 11.965, 456.0]
["2026-09-09T18:17:50.501032+00:00", "trade", 11.965, 56.0]
["2026-09-09T18:17:50.501107+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:50.501358+00:00", "trade", 11.965, 88.0]
["2026-09-09T18:17:50.502574+00:00", "trade", 11.965, 156.0]
["2026-09-09T18:17:50.502702+00:00", "trade", 11.965, 300.0]
["2026-09-09T18:17:50.503341+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:50.504234+00:00", "trade", 11.965, 200.0]
["2026-09-09T18:17:50.510393+00:00", "trade", 11.965, 400.0]
["2026-09-09T18:17:50.510699+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:51.706289+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:52.317613+00:00", "trade", 11.965, 300.0]
["2026-09-09T18:17:52.356405+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:52.358415+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:52.516363+00:00", "trade", 11.965, 50.0]
["2026-09-09T18:17:52.543921+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:52.692372+00:00", "trade", 11.965, 50.0]
["2026-09-09T18:17:53.067415+00:00", "trade", 11.965, 50.0]
["2026-09-09T18:17:54.941212+00:00", "trade", 11.965, 5.0]
["2026-09-09T18:17:54.941245+00:00", "trade", 11.96, 5.0]
["2026-09-09T18:17:54.942876+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:55.249225+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:56.845688+00:00", "trade", 11.9437, 11.0]
["2026-09-09T18:17:57.267373+00:00", "trade", 11.965, 170.0]
["2026-09-09T18:17:57.267692+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.267710+00:00", "trade", 11.96, 90.0]
["2026-09-09T18:17:57.267723+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:57.267725+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.267728+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:57.267742+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.267757+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.267929+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:17:57.267930+00:00", "trade", 11.965, 200.0]
["2026-09-09T18:17:57.267939+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.268101+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.268123+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.268160+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.268179+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.268206+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.317608+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.390191+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.604273+00:00", "trade", 11.962, 7000.0]
["2026-09-09T18:17:57.609663+00:00", "trade", 11.96, 1000.0]
["2026-09-09T18:17:57.704152+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.704820+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.749546+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.750013+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:57.955547+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:58.227127+00:00", "trade", 11.965, 79.0]
["2026-09-09T18:17:58.227810+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:58.227920+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:58.362828+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:58.494664+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:58.495097+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:59.060023+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:59.289437+00:00", "trade", 11.9601, 5000.0]
["2026-09-09T18:17:59.297487+00:00", "trade", 11.96, 700.0]
["2026-09-09T18:17:59.437654+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:59.439715+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:17:59.554777+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:00.065291+00:00", "trade", 11.965, 9000.0]
["2026-09-09T18:18:00.071404+00:00", "trade", 11.96, 200.0]
["2026-09-09T18:18:00.071791+00:00", "trade", 11.96, 300.0]
["2026-09-09T18:18:00.072161+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:00.072191+00:00", "trade", 11.96, 44.0]
["2026-09-09T18:18:00.072888+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:00.196317+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:00.524538+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:00.524868+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:00.532224+00:00", "trade", 11.9483, 1.0]
["2026-09-09T18:18:00.549862+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:00.549869+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:00.986721+00:00", "trade", 11.9444, 8.0]
["2026-09-09T18:18:01.232808+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:01.232963+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:01.233571+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:01.233585+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:01.233622+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:01.233936+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:01.516718+00:00", "trade", 11.9607, 2.0]
["2026-09-09T18:18:01.634326+00:00", "trade", 11.96, 1400.0]
["2026-09-09T18:18:02.049285+00:00", "trade", 11.9444, 100.0]
["2026-09-09T18:18:02.306506+00:00", "trade", 11.9601, 5000.0]
["2026-09-09T18:18:02.306817+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:02.598195+00:00", "trade", 11.9601, 50.0]
["2026-09-09T18:18:02.600469+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:02.601080+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:02.611474+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:02.611843+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:02.611862+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:02.611871+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:02.628566+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:18:02.629243+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:02.629352+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:02.629775+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:02.629795+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:02.630229+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:03.324997+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:03.380503+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:03.391643+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:18:03.392386+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:03.392791+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:03.393657+00:00", "trade", 11.965, 10.0]
["2026-09-09T18:18:03.465783+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:03.612131+00:00", "trade", 11.97, 5.0]
["2026-09-09T18:18:03.612140+00:00", "trade", 11.965, 5.0]
["2026-09-09T18:18:03.612260+00:00", "trade", 11.965, 95.0]
["2026-09-09T18:18:03.612877+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:03.613034+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:03.746559+00:00", "trade", 11.965, 4000.0]
["2026-09-09T18:18:03.979393+00:00", "trade", 11.9593, 576.0]
["2026-09-09T18:18:04.338096+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:04.338280+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:04.342415+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:18:04.342475+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:18:04.342531+00:00", "trade", 11.96, 840.0]
["2026-09-09T18:18:04.342787+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:04.343117+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:04.343125+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:04.343357+00:00", "trade", 11.96, 760.0]
["2026-09-09T18:18:04.344255+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:18:04.346550+00:00", "trade", 11.96, 200.0]
["2026-09-09T18:18:04.441188+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:04.615519+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:04.667382+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:04.833666+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.122090+00:00", "trade", 11.965, 100.0]
["2026-09-09T18:18:05.122775+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.338536+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.648200+00:00", "trade", 11.96, 10.0]
["2026-09-09T18:18:05.648210+00:00", "trade", 11.965, 10.0]
["2026-09-09T18:18:05.648306+00:00", "trade", 11.965, 3990.0]
["2026-09-09T18:18:05.649176+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687201+00:00", "trade", 11.96, 149.0]
["2026-09-09T18:18:05.687220+00:00", "trade", 11.96, 1.0]
["2026-09-09T18:18:05.687224+00:00", "trade", 11.96, 850.0]
["2026-09-09T18:18:05.687224+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:18:05.687294+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687300+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687307+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687314+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687328+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687334+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687458+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687472+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687481+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687494+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687497+00:00", "trade", 11.96, 11400.0]
["2026-09-09T18:18:05.687499+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:18:05.687499+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687500+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:18:05.687500+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687504+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:18:05.687507+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687632+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687671+00:00", "quote", 11.96, 11.97]
["2026-09-09T18:18:05.687685+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:18:05.687708+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:18:05.687715+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:18:05.687723+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:18:05.687730+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:18:05.687737+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:18:05.687743+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:18:05.687757+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:18:05.687764+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:18:05.687771+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:18:05.687777+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:18:05.687785+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:18:05.687804+00:00", "quote", 11.96, 11.96]
["2026-09-09T18:18:05.687807+00:00", "trade", 11.96, 200.0]
["2026-09-09T18:18:05.687810+00:00", "trade", 11.96, 500.0]
["2026-09-09T18:18:05.687810+00:00", "trade", 11.96, 50.0]
["2026-09-09T18:18:05.687810+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.687817+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.687831+00:00", "trade", 11.96, 3.0]
["2026-09-09T18:18:05.687831+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.687837+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.687844+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.687851+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.687876+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.687905+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.687913+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.687920+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.687948+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.688119+00:00", "trade", 11.9625, 59.0]
["2026-09-09T18:18:05.688206+00:00", "trade", 11.95, 227.0]
["2026-09-09T18:18:05.688900+00:00", "trade", 11.96, 147.0]
["2026-09-09T18:18:05.689073+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.689494+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.691009+00:00", "trade", 11.96, 11.0]
["2026-09-09T18:18:05.691462+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.691494+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.691575+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.691602+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.692363+00:00", "trade", 11.96, 251.0]
["2026-09-09T18:18:05.692889+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.700576+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.726335+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.787258+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.788103+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:05.938139+00:00", "trade", 11.9599, 10.0]
["2026-09-09T18:18:05.988217+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:06.188174+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:06.278298+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:06.409570+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:06.523024+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:06.623733+00:00", "trade", 11.96, 60.0]
["2026-09-09T18:18:07.722406+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.002686+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.002775+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:18:09.002863+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.003314+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:18:09.003348+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.003400+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.003530+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:18:09.003578+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.003584+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.003600+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.003615+00:00", "trade", 11.96, 63.0]
["2026-09-09T18:18:09.003620+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.003899+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.003992+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.004113+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.094101+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.094105+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:18:09.094520+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.130926+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.338806+00:00", "trade", 11.96, 11.0]
["2026-09-09T18:18:09.338808+00:00", "trade", 11.96, 89.0]
["2026-09-09T18:18:09.338825+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.338829+00:00", "trade", 11.96, 1.0]
["2026-09-09T18:18:09.338840+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.338860+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.338867+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.338874+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.338880+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.338887+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.338894+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.338908+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.339385+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.512876+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.604592+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:09.604681+00:00", "trade", 11.96, 100.0]
["2026-09-09T18:18:10.153434+00:00", "trade", 11.9599, 293.0]
["2026-09-09T18:18:10.185802+00:00", "trade", 11.956, 5000.0]
["2026-09-09T18:18:10.345586+00:00", "trade", 11.955, 1000.0]
["2026-09-09T18:18:10.541734+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:10.541818+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:10.842339+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:11.492933+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:11.492958+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:11.576517+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:12.967718+00:00", "trade", 11.9599, 5000.0]
["2026-09-09T18:18:13.240130+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:18:13.464373+00:00", "trade", 11.955, 250.0]
["2026-09-09T18:18:13.669175+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:13.672101+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:13.672115+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:13.672133+00:00", "trade", 11.955, 200.0]
["2026-09-09T18:18:13.672138+00:00", "trade", 11.955, 200.0]
["2026-09-09T18:18:14.965880+00:00", "trade", 11.955, 50.0]
["2026-09-09T18:18:15.180308+00:00", "trade", 11.9494, 1.0]
["2026-09-09T18:18:15.990211+00:00", "trade", 11.9456, 100.0]
["2026-09-09T18:18:18.507658+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:18.507803+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:18.508202+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:18.508268+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:18.508666+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.074701+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.075912+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.690684+00:00", "trade", 11.955, 2000.0]
["2026-09-09T18:18:19.886894+00:00", "trade", 11.955, 389.0]
["2026-09-09T18:18:19.888485+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.891882+00:00", "trade", 11.955, 98.0]
["2026-09-09T18:18:19.891888+00:00", "trade", 11.955, 389.0]
["2026-09-09T18:18:19.902342+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.949720+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.949996+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.969036+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.969043+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.969050+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.969057+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.969064+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.969071+00:00", "trade", 11.95, 113.0]
["2026-09-09T18:18:19.969071+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.969078+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.969415+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.984986+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:19.989017+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:20.075489+00:00", "trade", 11.95, 22.0]
["2026-09-09T18:18:20.075574+00:00", "trade", 11.95, 928.0]
["2026-09-09T18:18:20.075708+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:20.075715+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:20.075722+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:20.075735+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:20.075742+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:20.075749+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:20.075815+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:18:20.075837+00:00", "trade", 11.95, 97.0]
["2026-09-09T18:18:20.075849+00:00", "trade", 11.95, 97.0]
["2026-09-09T18:18:20.075853+00:00", "trade", 11.95, 97.0]
["2026-09-09T18:18:20.075879+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:20.075901+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:18:20.075965+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:20.075985+00:00", "trade", 11.95, 9.0]
["2026-09-09T18:18:20.111166+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:20.203053+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:20.203141+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:18:20.882005+00:00", "trade", 11.955, 3000.0]
["2026-09-09T18:18:21.042216+00:00", "trade", 11.95, 68.0]
["2026-09-09T18:18:21.728893+00:00", "trade", 11.9458, 53.0]
["2026-09-09T18:18:21.736888+00:00", "trade", 11.9458, 40.0]
["2026-09-09T18:18:22.732225+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:22.745973+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:22.746012+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:22.746330+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:22.746332+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:18:22.746351+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:18:22.746351+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:22.746367+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:22.746379+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:22.746410+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:22.746441+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:22.746889+00:00", "trade", 11.95, 3.0]
["2026-09-09T18:18:22.746899+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:18:22.746911+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:22.746975+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:22.749242+00:00", "trade", 11.9608, 13.0]
["2026-09-09T18:18:22.749286+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:22.800285+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:22.828699+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:22.966682+00:00", "trade", 11.9608, 3.0]
["2026-09-09T18:18:23.514516+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:23.515481+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:23.565733+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:23.565734+00:00", "trade", 11.95, 300.0]
["2026-09-09T18:18:23.572072+00:00", "trade", 11.95, 40.0]
["2026-09-09T18:18:24.068697+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:24.108984+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:24.108998+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:24.109005+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:24.109017+00:00", "trade", 11.95, 50.0]
["2026-09-09T18:18:24.109020+00:00", "trade", 11.95, 75.0]
["2026-09-09T18:18:24.109364+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:18:24.109419+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:18:24.109539+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:24.110265+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:24.235172+00:00", "trade", 11.9612, 28.0]
["2026-09-09T18:18:24.240364+00:00", "trade", 11.965, 6.0]
["2026-09-09T18:18:25.019249+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019253+00:00", "trade", 11.95, 599.0]
["2026-09-09T18:18:25.019253+00:00", "trade", 11.95, 802.0]
["2026-09-09T18:18:25.019257+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019268+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:18:25.019268+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019283+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019313+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019344+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019493+00:00", "trade", 11.95, 197.0]
["2026-09-09T18:18:25.019494+00:00", "trade", 11.95, 11.0]
["2026-09-09T18:18:25.019496+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:18:25.019520+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019528+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019534+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019541+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019556+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019563+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019570+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019584+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019591+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:18:25.019651+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:18:25.019658+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:18:25.019667+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:18:25.019674+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:18:25.019690+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:18:25.019697+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:18:25.019704+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:18:25.019712+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:18:25.019727+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:18:25.019734+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:18:25.019791+00:00", "trade", 11.95, 20.0]
["2026-09-09T18:18:25.019795+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:18:25.019832+00:00", "trade", 11.95, 95.0]
["2026-09-09T18:18:25.019834+00:00", "trade", 11.95, 2.0]
["2026-09-09T18:18:25.019834+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:18:25.019834+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.019835+00:00", "trade", 11.95, 500.0]
["2026-09-09T18:18:25.019863+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.019869+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.019883+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.020373+00:00", "trade", 11.945, 16.0]
["2026-09-09T18:18:25.020677+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.021147+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.021233+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.021974+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.022496+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.024548+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.026574+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.061916+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.072408+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.072435+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.094439+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:18:25.120534+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.120761+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.274225+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.307754+00:00", "trade", 11.9646, 100.0]
["2026-09-09T18:18:25.399262+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:25.399352+00:00", "trade", 11.945, 200.0]
["2026-09-09T18:18:25.526436+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:26.196916+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:26.332493+00:00", "trade", 11.94, 191.0]
["2026-09-09T18:18:26.332535+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:26.737367+00:00", "trade", 11.945, 600.0]
["2026-09-09T18:18:29.572465+00:00", "trade", 11.94, 103.0]
["2026-09-09T18:18:30.483389+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:18:30.484135+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.484439+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.484446+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.484782+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.485027+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.485268+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.485520+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.485734+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.485991+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.486166+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.486432+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.506678+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.507016+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.526687+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.527359+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.554246+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.554715+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.561069+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.567196+00:00", "trade", 11.9494, 1.0]
["2026-09-09T18:18:30.611287+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.676560+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.676566+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.676573+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.676575+00:00", "trade", 11.94, 25.0]
["2026-09-09T18:18:30.676595+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.677015+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.677227+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.677562+00:00", "trade", 11.94, 24.0]
["2026-09-09T18:18:30.677661+00:00", "trade", 11.94, 772.0]
["2026-09-09T18:18:30.680334+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.680756+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.680778+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.680788+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.680958+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.680994+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:18:30.681057+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:18:30.681059+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:18:30.681074+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681137+00:00", "trade", 11.94, 50.0]
["2026-09-09T18:18:30.681142+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681160+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681177+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681187+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681194+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681201+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681208+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681215+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681222+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681247+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681256+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681370+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681423+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681457+00:00", "trade", 11.94, 16.0]
["2026-09-09T18:18:30.681641+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681729+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:18:30.681758+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681764+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.681790+00:00", "trade", 11.94, 38.0]
["2026-09-09T18:18:30.681796+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:18:30.681814+00:00", "trade", 11.94, 18.0]
["2026-09-09T18:18:30.682582+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.685560+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.686366+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.719070+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:30.936161+00:00", "trade", 11.935, 15.0]
["2026-09-09T18:18:30.936203+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:31.181979+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:31.184564+00:00", "trade", 11.935, 30.0]
["2026-09-09T18:18:31.355871+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:31.357325+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:31.446082+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:31.466849+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:31.669612+00:00", "trade", 11.935, 12.0]
["2026-09-09T18:18:31.670437+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:31.717104+00:00", "trade", 11.935, 12.0]
["2026-09-09T18:18:31.717928+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:31.758581+00:00", "trade", 11.9399, 100.0]
["2026-09-09T18:18:31.759263+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:31.759788+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:31.964646+00:00", "trade", 11.9319, 100.0]
["2026-09-09T18:18:32.047910+00:00", "trade", 11.9319, 700.0]
["2026-09-09T18:18:32.048036+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:32.048370+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:32.049085+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:32.094110+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:32.796410+00:00", "trade", 11.9399, 100.0]
["2026-09-09T18:18:33.359731+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:33.568041+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:33.835268+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:35.624144+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:35.625340+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:35.689395+00:00", "trade", 11.9536, 29.0]
["2026-09-09T18:18:36.472866+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:18:36.532258+00:00", "trade", 11.93, 400.0]
["2026-09-09T18:18:37.273999+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:37.947233+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:38.418696+00:00", "trade", 11.9633, 764.0]
["2026-09-09T18:18:41.158990+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:42.150198+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:18:42.150536+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:42.155586+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:42.473248+00:00", "trade", 11.9301, 20.0]
["2026-09-09T18:18:43.120841+00:00", "trade", 11.935, 2000.0]
["2026-09-09T18:18:44.854705+00:00", "trade", 11.9494, 1.0]
["2026-09-09T18:18:45.366733+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:18:45.366749+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:18:46.427649+00:00", "trade", 11.9459, 35.0]
["2026-09-09T18:18:46.615447+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:18:46.615482+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:18:46.742746+00:00", "trade", 11.935, 400.0]
["2026-09-09T18:18:47.737338+00:00", "trade", 11.9619, 49.0]
["2026-09-09T18:18:48.661197+00:00", "trade", 11.93, 900.0]
["2026-09-09T18:18:48.661837+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:18:48.667813+00:00", "trade", 11.94, 20.0]
["2026-09-09T18:18:48.667823+00:00", "trade", 11.935, 20.0]
["2026-09-09T18:18:50.659862+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:18:50.807548+00:00", "trade", 11.9583, 2.0]
["2026-09-09T18:18:51.382834+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:51.382859+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:52.420499+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:18:52.570695+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:53.421370+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:53.422621+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:53.697688+00:00", "trade", 11.935, 12.0]
["2026-09-09T18:18:53.744651+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:53.744682+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:53.744689+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:53.980639+00:00", "trade", 11.9495, 18.0]
["2026-09-09T18:18:54.269444+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:54.269514+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:54.269999+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:54.270559+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:54.292654+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:54.318391+00:00", "trade", 11.94, 20.0]
["2026-09-09T18:18:54.369859+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:54.370613+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:55.447743+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:55.447896+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:55.467739+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:55.467932+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:55.468183+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:55.469231+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:55.896789+00:00", "trade", 11.935, 400.0]
["2026-09-09T18:18:55.898789+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:55.898815+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:55.898843+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:56.007329+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:56.205229+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:56.205254+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:56.271428+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:57.595163+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:57.823734+00:00", "trade", 11.936, 40.0]
["2026-09-09T18:18:57.857551+00:00", "trade", 11.935, 50.0]
["2026-09-09T18:18:57.857578+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:58.023418+00:00", "trade", 11.9395, 50.0]
["2026-09-09T18:18:58.898174+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:58.898708+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:18:58.999364+00:00", "trade", 11.9494, 1.0]
["2026-09-09T18:19:00.324139+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:00.390764+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:00.392071+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:00.682729+00:00", "trade", 11.958, 78.0]
["2026-09-09T18:19:01.003178+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:19:01.127364+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:19:01.230354+00:00", "trade", 11.935, 14.0]
["2026-09-09T18:19:01.230356+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:19:01.230701+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:01.230771+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:01.230778+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:01.230792+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:01.230800+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:01.230803+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:19:01.230809+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:01.230810+00:00", "trade", 11.94, 18.0]
["2026-09-09T18:19:01.230814+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:01.230994+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:01.231029+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:01.231033+00:00", "trade", 11.94, 21.0]
["2026-09-09T18:19:01.233351+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:01.235563+00:00", "trade", 11.94, 1008.0]
["2026-09-09T18:19:01.235958+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:01.236209+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:01.239073+00:00", "trade", 11.94, 14.0]
["2026-09-09T18:19:01.490471+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:19:01.490530+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:01.612394+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:02.320931+00:00", "trade", 11.9399, 5000.0]
["2026-09-09T18:19:03.517143+00:00", "trade", 11.9493, 14.0]
["2026-09-09T18:19:03.901929+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:19:04.193549+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:19:05.087623+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:19:05.088285+00:00", "trade", 11.935, 6.0]
["2026-09-09T18:19:05.691399+00:00", "trade", 11.9371, 12.0]
["2026-09-09T18:19:06.171503+00:00", "trade", 11.9347, 45.0]
["2026-09-09T18:19:06.414036+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:06.414904+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:07.755915+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:07.755978+00:00", "trade", 11.94, 45.0]
["2026-09-09T18:19:07.756263+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:07.806141+00:00", "trade", 11.946, 41.0]
["2026-09-09T18:19:07.948791+00:00", "trade", 11.934, 75.0]
["2026-09-09T18:19:07.999927+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.009052+00:00", "trade", 11.935, 23.0]
["2026-09-09T18:19:08.098648+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:19:08.098649+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:08.098651+00:00", "trade", 11.94, 1000.0]
["2026-09-09T18:19:08.098655+00:00", "trade", 11.94, 27.0]
["2026-09-09T18:19:08.098655+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:08.098682+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098689+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098696+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098702+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098709+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098715+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098721+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098728+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098735+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:08.098735+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098739+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:08.098742+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098745+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:08.098756+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098769+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098783+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098790+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098797+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098805+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098813+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098820+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098833+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098840+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098847+00:00", "trade", 11.94, 47.0]
["2026-09-09T18:19:08.098847+00:00", "trade", 11.94, 53.0]
["2026-09-09T18:19:08.098847+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098853+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098860+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098866+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098873+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098886+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098902+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098940+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.098949+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.099026+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.099028+00:00", "trade", 11.94, 24.0]
["2026-09-09T18:19:08.099036+00:00", "trade", 11.94, 76.0]
["2026-09-09T18:19:08.099038+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:19:08.099040+00:00", "trade", 11.94, 116.0]
["2026-09-09T18:19:08.099040+00:00", "trade", 11.94, 456.0]
["2026-09-09T18:19:08.099041+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.099054+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:08.099054+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.099055+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:08.099070+00:00", "trade", 11.94, 76.0]
["2026-09-09T18:19:08.099099+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:19:08.099104+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.099111+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:08.099118+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099127+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099129+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:19:08.099134+00:00", "trade", 11.94, 831.0]
["2026-09-09T18:19:08.099135+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099142+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099143+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099148+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099154+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099168+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099177+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099191+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099197+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099204+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099208+00:00", "trade", 11.94, 667.0]
["2026-09-09T18:19:08.099209+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:19:08.099209+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099211+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099232+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099239+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:08.099419+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:08.099419+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:08.099817+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:08.099857+00:00", "trade", 11.9399, 47.0]
["2026-09-09T18:19:08.099888+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:08.100208+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:08.100300+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:19:08.100921+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:08.102838+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:08.103406+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:08.103706+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:08.103789+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:08.103832+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:08.111739+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:08.114152+00:00", "trade", 11.94, 85.0]
["2026-09-09T18:19:08.115956+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:19:08.116807+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:08.131377+00:00", "trade", 11.945, 9.0]
["2026-09-09T18:19:08.131646+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:08.198765+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:08.399615+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:08.399646+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:08.657927+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:08.783700+00:00", "trade", 11.95, 7.0]
["2026-09-09T18:19:08.972627+00:00", "trade", 11.945, 9000.0]
["2026-09-09T18:19:09.292871+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:09.292891+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.292898+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.292901+00:00", "trade", 11.94, 60.0]
["2026-09-09T18:19:09.292904+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.292912+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.292916+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.292928+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:09.292934+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.292941+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.292948+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.292955+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.292962+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.292970+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.292977+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.292985+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.292992+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.292999+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293006+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293055+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293184+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293193+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293194+00:00", "trade", 11.945, 9.0]
["2026-09-09T18:19:09.293201+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293208+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293216+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293224+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293243+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293250+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293257+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293264+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293271+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293272+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293300+00:00", "trade", 11.94, 60.0]
["2026-09-09T18:19:09.293301+00:00", "trade", 11.94, 60.0]
["2026-09-09T18:19:09.293309+00:00", "trade", 11.94, 60.0]
["2026-09-09T18:19:09.293364+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293374+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293388+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293397+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293423+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293451+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.293631+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.294087+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.301024+00:00", "trade", 11.94, 14.0]
["2026-09-09T18:19:09.301463+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.303680+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.304280+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:19:09.307767+00:00", "trade", 11.94, 1000.0]
["2026-09-09T18:19:09.320949+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.327028+00:00", "trade", 11.945, 9.0]
["2026-09-09T18:19:09.327141+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:19:09.372720+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.407852+00:00", "trade", 11.9499, 75.0]
["2026-09-09T18:19:09.417473+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.487391+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.850268+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:09.850941+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:10.116514+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:10.189577+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:10.591701+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:11.097393+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:19:11.917898+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:11.939286+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:11.939316+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:19:11.939821+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:11.958172+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:11.958851+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:11.978825+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:12.002350+00:00", "trade", 11.949, 100.0]
["2026-09-09T18:19:12.154133+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:12.224125+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:12.343487+00:00", "trade", 11.941, 5.0]
["2026-09-09T18:19:12.353840+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:12.814493+00:00", "trade", 11.9491, 1.0]
["2026-09-09T18:19:13.018191+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:13.090083+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:13.302277+00:00", "trade", 11.945, 9000.0]
["2026-09-09T18:19:13.415864+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:13.416319+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:13.777017+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:19:13.777039+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:13.777446+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:13.777510+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:14.258274+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:14.419084+00:00", "trade", 11.9402, 3000.0]
["2026-09-09T18:19:14.420541+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:14.506689+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:14.648709+00:00", "trade", 11.945, 200.0]
["2026-09-09T18:19:15.439788+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:15.809654+00:00", "trade", 11.945, 200.0]
["2026-09-09T18:19:16.068395+00:00", "trade", 11.9512, 4.0]
["2026-09-09T18:19:16.589897+00:00", "trade", 11.9598, 3.0]
["2026-09-09T18:19:17.626113+00:00", "trade", 11.945, 10.0]
["2026-09-09T18:19:19.147211+00:00", "trade", 11.945, 10.0]
["2026-09-09T18:19:19.475453+00:00", "trade", 11.945, 200.0]
["2026-09-09T18:19:20.835017+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:20.951781+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:21.673568+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:21.779198+00:00", "trade", 11.9401, 10.0]
["2026-09-09T18:19:22.268079+00:00", "trade", 11.946, 43.0]
["2026-09-09T18:19:22.907432+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:22.907464+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:22.908653+00:00", "trade", 11.945, 24.0]
["2026-09-09T18:19:22.909010+00:00", "trade", 11.945, 6.0]
["2026-09-09T18:19:23.897253+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:23.897779+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:23.897844+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:23.923021+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.010967+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.029540+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.052668+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:19:24.053369+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.097100+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.099091+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.099828+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.107770+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.299572+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:24.299795+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.300041+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.300101+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.300143+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.300589+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.300715+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.300807+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.301145+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.325522+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.700710+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.700859+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:24.701759+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:25.031722+00:00", "trade", 11.9417, 7.0]
["2026-09-09T18:19:25.670897+00:00", "trade", 11.9592, 2.0]
["2026-09-09T18:19:25.676691+00:00", "trade", 11.9592, 2.0]
["2026-09-09T18:19:25.679510+00:00", "trade", 11.9592, 9.0]
["2026-09-09T18:19:25.764306+00:00", "trade", 11.95, 81.0]
["2026-09-09T18:19:26.202568+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:26.481366+00:00", "trade", 11.9402, 1000.0]
["2026-09-09T18:19:26.482625+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:26.668535+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:26.669552+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:26.745215+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:26.745886+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:27.164750+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:27.789902+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:27.924294+00:00", "trade", 11.9492, 1.0]
["2026-09-09T18:19:27.990272+00:00", "trade", 11.9582, 745.0]
["2026-09-09T18:19:27.991572+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:28.222148+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:19:28.223395+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:29.134378+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:19:29.247920+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:30.020870+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:31.650435+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:31.850183+00:00", "trade", 11.9412, 4.0]
["2026-09-09T18:19:31.873113+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:19:31.877148+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:31.993944+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:32.642202+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:19:32.643152+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:32.643469+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:32.644080+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:33.067683+00:00", "trade", 11.946, 5.0]
["2026-09-09T18:19:34.714175+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:34.714916+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:34.786663+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:34.787114+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:35.427124+00:00", "trade", 11.946, 33.0]
["2026-09-09T18:19:35.693390+00:00", "trade", 11.9431, 31.0]
["2026-09-09T18:19:35.881203+00:00", "trade", 11.9479, 200.0]
["2026-09-09T18:19:35.885102+00:00", "trade", 11.94, 50.0]
["2026-09-09T18:19:36.538593+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:36.538628+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:36.538789+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:36.538792+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:36.539092+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:37.524612+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:19:37.609042+00:00", "trade", 11.9401, 50.0]
["2026-09-09T18:19:38.557028+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:38.557484+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:38.557498+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:38.557556+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:38.639722+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:38.647593+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:38.679549+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:39.284895+00:00", "trade", 11.9416, 123.0]
["2026-09-09T18:19:39.389815+00:00", "trade", 11.9497, 1.0]
["2026-09-09T18:19:39.458374+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:39.547586+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:40.054076+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:40.054789+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:40.115091+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:40.115100+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:40.115759+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:40.184244+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:40.228261+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:40.526112+00:00", "trade", 11.9461, 100.0]
["2026-09-09T18:19:40.570839+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:41.551721+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:42.384196+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:19:43.161585+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:19:43.162450+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:43.300443+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:43.667104+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:43.667598+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:43.667793+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:43.693635+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:19:43.694903+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:43.697200+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:43.939016+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:19:43.940002+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:44.006907+00:00", "trade", 11.9412, 1.0]
["2026-09-09T18:19:44.558721+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:44.559045+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:44.795540+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:45.116087+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:45.116537+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:45.455053+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:46.452924+00:00", "trade", 11.9534, 620.0]
["2026-09-09T18:19:47.302363+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:19:47.491524+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:19:47.491525+00:00", "trade", 11.94, 1800.0]
["2026-09-09T18:19:47.491527+00:00", "trade", 11.94, 320.0]
["2026-09-09T18:19:47.491529+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:19:47.491531+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:47.491541+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:47.491615+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:19:47.491616+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:47.491617+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:47.491626+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:47.491641+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:47.491641+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:47.491647+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:47.491649+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:47.491655+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:47.491663+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:47.491671+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:19:47.491671+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:47.491677+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:47.491691+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:47.491714+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:47.491716+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:19:47.491717+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:47.491724+00:00", "trade", 11.94, 539.0]
["2026-09-09T18:19:47.491725+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:19:47.491729+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:47.491735+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:47.491742+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:47.491748+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:47.491755+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:47.491761+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:47.491769+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:47.491783+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:47.491790+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:47.491812+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:47.491832+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:47.491846+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:47.491852+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:47.491866+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:19:47.491895+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.491896+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.491902+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.491915+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.491922+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.491929+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.492034+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.492072+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:47.492084+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.492179+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:19:47.492185+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:19:47.492258+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.492267+00:00", "trade", 11.935, 57.0]
["2026-09-09T18:19:47.493502+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.493520+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.494951+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.495340+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:19:47.495769+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.496656+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.501354+00:00", "trade", 11.935, 500.0]
["2026-09-09T18:19:47.502095+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.538446+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.540472+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:47.591632+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:48.281287+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:48.593138+00:00", "trade", 11.9319, 4.0]
["2026-09-09T18:19:48.729613+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:48.800189+00:00", "trade", 11.93, 96.0]
["2026-09-09T18:19:49.410731+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:51.539072+00:00", "trade", 11.9503, 1.0]
["2026-09-09T18:19:51.591630+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:19:51.592275+00:00", "trade", 11.935, 3.0]
["2026-09-09T18:19:52.958991+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:53.114303+00:00", "trade", 11.9503, 20.0]
["2026-09-09T18:19:56.102787+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.102871+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.102979+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.103612+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.103624+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.103660+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.103668+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.103870+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.104112+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.104182+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.106077+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.126438+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.127165+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.127616+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.128218+00:00", "trade", 11.93, 400.0]
["2026-09-09T18:19:56.128280+00:00", "trade", 11.93, 550.0]
["2026-09-09T18:19:56.128911+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.150520+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.150526+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.150552+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:19:56.150967+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.150974+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.182964+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.288551+00:00", "trade", 11.935, 178.0]
["2026-09-09T18:19:56.288562+00:00", "trade", 11.94, 178.0]
["2026-09-09T18:19:56.288597+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:56.288724+00:00", "trade", 11.935, 4822.0]
["2026-09-09T18:19:56.659105+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:19:57.131971+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:57.584205+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.021324+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.022429+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.022904+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.023106+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.026048+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.109782+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.117945+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.118357+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.131991+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.673545+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.832434+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.843177+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.853411+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.954076+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.980209+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.987092+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:19:59.987609+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:00.010794+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:00.012054+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:00.077129+00:00", "trade", 11.9501, 94.0]
["2026-09-09T18:20:01.168933+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:20:01.227484+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:20:02.078068+00:00", "trade", 11.9381, 100.0]
["2026-09-09T18:20:02.138391+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:02.138401+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:02.138409+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:02.138421+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:20:02.138426+00:00", "trade", 11.94, 69.0]
["2026-09-09T18:20:02.138429+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:02.138884+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:02.138908+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:02.138915+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:02.138925+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:02.138942+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:02.139672+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:02.142443+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:02.145570+00:00", "trade", 11.935, 10.0]
["2026-09-09T18:20:02.150187+00:00", "trade", 11.935, 27.0]
["2026-09-09T18:20:03.097335+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.097364+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.097394+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.097908+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.098016+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.100137+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.160294+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.161207+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.216592+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.218903+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.305041+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.305759+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.305803+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.321747+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.436452+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:20:03.437124+00:00", "trade", 11.94, 4.0]
["2026-09-09T18:20:03.437891+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.512788+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.691378+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.692048+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:03.692132+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:04.190211+00:00", "trade", 11.9412, 1.0]
["2026-09-09T18:20:04.680574+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:20:04.714514+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:04.847279+00:00", "trade", 11.9399, 178.0]
["2026-09-09T18:20:04.880943+00:00", "trade", 11.9377, 1.0]
["2026-09-09T18:20:04.970298+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:04.970299+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:20:04.971005+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:04.971547+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:04.971959+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:05.102709+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:05.144134+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:20:05.144649+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:20:05.144868+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:05.145698+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:05.269690+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:05.661889+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:05.662584+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:05.691389+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:05.766349+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:06.230004+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:06.230888+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:06.624492+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:06.639490+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:06.695345+00:00", "trade", 11.9321, 200.0]
["2026-09-09T18:20:06.695730+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:06.695769+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:06.695781+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:06.716988+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:06.717768+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:06.798292+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:07.006076+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:07.110295+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:07.125701+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:07.159775+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:07.294329+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:07.294435+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:07.449689+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:07.833372+00:00", "trade", 11.9462, 41.0]
["2026-09-09T18:20:07.835981+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:07.836684+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:07.930399+00:00", "trade", 11.9501, 1.0]
["2026-09-09T18:20:07.940436+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.029867+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.030551+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.151613+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244133+00:00", "trade", 11.94, 28.0]
["2026-09-09T18:20:08.244198+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:20:08.244713+00:00", "trade", 11.94, 999.0]
["2026-09-09T18:20:08.244713+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244715+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:20:08.244716+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:20:08.244717+00:00", "trade", 11.94, 25.0]
["2026-09-09T18:20:08.244720+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:20:08.244739+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:20:08.244741+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:20:08.244744+00:00", "trade", 11.94, 7.0]
["2026-09-09T18:20:08.244755+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244764+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244771+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244784+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244790+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244797+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244817+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244824+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244830+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244845+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244858+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244864+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244871+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244885+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244892+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244895+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:20:08.244897+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:20:08.244897+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:20:08.244898+00:00", "trade", 11.94, 95.0]
["2026-09-09T18:20:08.244898+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244907+00:00", "trade", 11.94, 8.0]
["2026-09-09T18:20:08.244907+00:00", "trade", 11.94, 9.0]
["2026-09-09T18:20:08.244918+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244926+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:08.244939+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.244946+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.244953+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.244960+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.244966+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.244967+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.244976+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.244982+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.244989+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.244996+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.245003+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.245010+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.245039+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.245046+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.245052+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.245059+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.245066+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:08.245079+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.245117+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.245383+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.245435+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.245632+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.245892+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.245921+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.245950+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.247046+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.247087+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.248896+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.249011+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.249981+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.250802+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.254766+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:20:08.255536+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.278332+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.344814+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.344839+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.545261+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:08.703501+00:00", "trade", 11.94, 1000.0]
["2026-09-09T18:20:08.934289+00:00", "trade", 11.9437, 3000.0]
["2026-09-09T18:20:08.938753+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:09.004439+00:00", "trade", 11.9442, 676.0]
["2026-09-09T18:20:09.073147+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:09.673579+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:09.934960+00:00", "trade", 11.945, 4.0]
["2026-09-09T18:20:10.075282+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:10.215954+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:20:10.299454+00:00", "trade", 11.941, 5.0]
["2026-09-09T18:20:10.352507+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:10.413287+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:20:10.413386+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:20:10.413564+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:10.888350+00:00", "trade", 11.9461, 400.0]
["2026-09-09T18:20:11.065966+00:00", "trade", 11.9461, 30.0]
["2026-09-09T18:20:11.455997+00:00", "trade", 11.945, 1250.0]
["2026-09-09T18:20:11.493860+00:00", "trade", 11.945, 150.0]
["2026-09-09T18:20:13.067112+00:00", "trade", 11.9409, 49.0]
["2026-09-09T18:20:13.067878+00:00", "trade", 11.95, 4.0]
["2026-09-09T18:20:13.330541+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:20:13.333752+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:13.653981+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:14.666955+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:14.667018+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:14.667043+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:14.670959+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:14.673038+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:14.686357+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:15.026076+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:20:15.410395+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:20:15.537002+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:15.766142+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:15.887524+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:16.044161+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:16.616563+00:00", "trade", 11.944, 3100.0]
["2026-09-09T18:20:16.617535+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:17.186209+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:17.230570+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.336326+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.341822+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.343059+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.344901+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.528557+00:00", "trade", 11.9397, 1.0]
["2026-09-09T18:20:18.584052+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.584134+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.584602+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.584887+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.585042+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.585240+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.585676+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.585769+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.586197+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.586206+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.660124+00:00", "trade", 11.9424, 1.0]
["2026-09-09T18:20:18.712056+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:18.829947+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.079635+00:00", "trade", 11.9401, 600.0]
["2026-09-09T18:20:20.080891+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.184660+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.243887+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.243947+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.243966+00:00", "trade", 11.94, 75.0]
["2026-09-09T18:20:20.243968+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:20:20.243968+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:20:20.243969+00:00", "trade", 11.94, 25.0]
["2026-09-09T18:20:20.244038+00:00", "trade", 11.94, 6.0]
["2026-09-09T18:20:20.244352+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.244398+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.245067+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.324698+00:00", "trade", 11.9401, 5000.0]
["2026-09-09T18:20:20.324980+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.325855+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.373837+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:20:20.374526+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.374776+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.416988+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.417962+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.535605+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.736524+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:20.916696+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.042211+00:00", "trade", 11.945, 3.0]
["2026-09-09T18:20:21.042894+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.096729+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.096798+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.105852+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.113128+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.121181+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.121193+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.121309+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.121762+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.131398+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.193205+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.193654+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.221533+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.246700+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.587601+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:21.811027+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:22.020229+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:22.020809+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:22.404646+00:00", "trade", 11.94, 7.0]
["2026-09-09T18:20:22.404858+00:00", "trade", 11.94, 8.0]
["2026-09-09T18:20:22.725332+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:22.725783+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:22.732652+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:22.975438+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:22.975718+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:23.186740+00:00", "trade", 11.945, 5000.0]
["2026-09-09T18:20:23.355300+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:23.566863+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:23.566911+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:23.569388+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:24.044079+00:00", "trade", 11.9518, 1.0]
["2026-09-09T18:20:24.331391+00:00", "trade", 11.9446, 50.0]
["2026-09-09T18:20:24.585843+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:24.586418+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:24.586472+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:24.586494+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:20:24.586502+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:20:24.586502+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:24.589909+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:24.652500+00:00", "trade", 11.9401, 10.0]
["2026-09-09T18:20:24.906669+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:24.907046+00:00", "trade", 11.94, 45.0]
["2026-09-09T18:20:24.907350+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:24.907429+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:24.907444+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:24.907514+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:24.908227+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:24.910062+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:24.934166+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:24.986430+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:25.044475+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:25.171797+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:25.200536+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:25.382771+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:25.388505+00:00", "trade", 11.945, 5000.0]
["2026-09-09T18:20:25.389188+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:25.389248+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:25.498422+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:25.994630+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:26.375476+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:26.584718+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:20:26.686757+00:00", "trade", 11.95, 15.0]
["2026-09-09T18:20:26.864074+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:26.928839+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:26.990031+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:27.101124+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:27.275680+00:00", "trade", 11.9523, 32.0]
["2026-09-09T18:20:27.275802+00:00", "trade", 11.9523, 100.0]
["2026-09-09T18:20:27.277044+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:27.303559+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:27.499106+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:27.575785+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:27.943699+00:00", "trade", 11.94, 4.0]
["2026-09-09T18:20:27.943761+00:00", "trade", 11.94, 72.0]
["2026-09-09T18:20:27.943822+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:20:27.990043+00:00", "trade", 11.94, 475.0]
["2026-09-09T18:20:28.030707+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:28.031791+00:00", "trade", 11.94, 96.0]
["2026-09-09T18:20:28.080062+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:20:28.268966+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:28.553245+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:28.573611+00:00", "trade", 11.9414, 1.0]
["2026-09-09T18:20:28.634192+00:00", "trade", 11.9401, 5000.0]
["2026-09-09T18:20:29.042116+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:20:29.187632+00:00", "trade", 11.9414, 1.0]
["2026-09-09T18:20:29.535833+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:29.973547+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:30.072542+00:00", "trade", 11.946, 11.0]
["2026-09-09T18:20:31.089001+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:31.089462+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:31.463725+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:31.773970+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:31.858548+00:00", "trade", 11.9408, 4.0]
["2026-09-09T18:20:31.875782+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:32.116501+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:32.118774+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:32.119452+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:32.137105+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:32.137395+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:32.212706+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:32.213459+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:32.250212+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:32.536513+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:32.536720+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:32.566915+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:32.599287+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:32.911359+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:20:32.912363+00:00", "trade", 11.945, 6.0]
["2026-09-09T18:20:33.151527+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:33.243795+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:33.243800+00:00", "trade", 11.94, 167.0]
["2026-09-09T18:20:33.243801+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:20:33.243802+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:33.243803+00:00", "trade", 11.94, 989.0]
["2026-09-09T18:20:33.243809+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:33.243816+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:20:33.243821+00:00", "trade", 11.94, 700.0]
["2026-09-09T18:20:33.243824+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:20:33.243831+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.243838+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.243845+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.243853+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.243860+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.243867+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.243870+00:00", "trade", 11.94, 75.0]
["2026-09-09T18:20:33.243873+00:00", "trade", 11.94, 58.0]
["2026-09-09T18:20:33.243873+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:20:33.243873+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.243881+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.243882+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.243887+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.243890+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.243894+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.243901+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.243912+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.243914+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.243915+00:00", "trade", 11.94, 4.0]
["2026-09-09T18:20:33.243928+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.243949+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.243962+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.243962+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.243966+00:00", "trade", 11.94, 114.0]
["2026-09-09T18:20:33.243979+00:00", "trade", 11.94, 122.0]
["2026-09-09T18:20:33.243982+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:20:33.243983+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.243986+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:20:33.243988+00:00", "trade", 11.94, 110.0]
["2026-09-09T18:20:33.243989+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.243996+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.244003+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.244009+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.244030+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.244042+00:00", "trade", 11.94, 165.0]
["2026-09-09T18:20:33.244043+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:20:33.244044+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.244051+00:00", "trade", 11.94, 67.0]
["2026-09-09T18:20:33.244052+00:00", "trade", 11.94, 158.0]
["2026-09-09T18:20:33.244052+00:00", "trade", 11.94, 75.0]
["2026-09-09T18:20:33.244053+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:20:33.244053+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.244068+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.244083+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:20:33.244088+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.244094+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.244101+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.244114+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.244121+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.244129+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:20:33.244139+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.244201+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.244209+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.244233+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.244357+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:20:33.244396+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.244900+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.245204+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.246727+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.246754+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.247975+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.248042+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.248087+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.250104+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.251506+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.283314+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.314499+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.316459+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:20:33.343927+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.343953+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.344153+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.429872+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:20:33.621472+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:33.963876+00:00", "trade", 11.93, 5.0]
["2026-09-09T18:20:33.963918+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:34.016462+00:00", "trade", 11.94, 210.0]
["2026-09-09T18:20:34.128382+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:34.186395+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:34.204423+00:00", "trade", 11.9399, 15.0]
["2026-09-09T18:20:35.020711+00:00", "trade", 11.935, 600.0]
["2026-09-09T18:20:37.621610+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:20:37.699810+00:00", "trade", 11.9523, 1.0]
["2026-09-09T18:20:38.029970+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:38.734441+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:38.734465+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:38.734683+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:38.832697+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:38.833267+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:38.833725+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:38.833787+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:38.939204+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:39.040808+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:39.173936+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:39.850450+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:39.850463+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:39.850716+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:39.851154+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:39.851443+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:39.851861+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:39.954980+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:40.103739+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:40.104203+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:40.104272+00:00", "trade", 11.93, 950.0]
["2026-09-09T18:20:40.105208+00:00", "trade", 11.93, 450.0]
["2026-09-09T18:20:40.148462+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:40.150417+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:20:40.151059+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:20:40.151060+00:00", "trade", 11.93, 500.0]
["2026-09-09T18:20:40.151073+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151081+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151095+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151101+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151108+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151115+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151122+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151129+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151137+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151156+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151162+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151172+00:00", "trade", 11.93, 36.0]
["2026-09-09T18:20:40.151173+00:00", "trade", 11.93, 19.0]
["2026-09-09T18:20:40.151190+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151197+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151203+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151211+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151217+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:20:40.151219+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:20:40.151233+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151239+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:20:40.151255+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151263+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151270+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151284+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151291+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151320+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151484+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151563+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151577+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:20:40.151634+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151649+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151739+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151796+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151809+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151818+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.151964+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.152004+00:00", "trade", 11.925, 62.0]
["2026-09-09T18:20:40.161561+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.174002+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:20:40.174894+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:20:40.220199+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.251777+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.260796+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:20:40.263959+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:20:40.269322+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.318936+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.321497+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.401814+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.677816+00:00", "trade", 11.9223, 44.0]
["2026-09-09T18:20:40.697484+00:00", "trade", 11.925, 6536.0]
["2026-09-09T18:20:40.769290+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.911660+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:40.912599+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:41.026272+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:41.874146+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:43.156844+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:43.387384+00:00", "trade", 11.9457, 100.0]
["2026-09-09T18:20:43.596490+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:43.622107+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:20:43.820940+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:43.951035+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:44.283527+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.076248+00:00", "trade", 11.92, 23.0]
["2026-09-09T18:20:45.076611+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.076844+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.076934+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.077080+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.077314+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.077338+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116193+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116194+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:20:45.116196+00:00", "trade", 11.92, 798.0]
["2026-09-09T18:20:45.116197+00:00", "trade", 11.92, 500.0]
["2026-09-09T18:20:45.116201+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116215+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:20:45.116215+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116221+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:20:45.116221+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116223+00:00", "trade", 11.92, 498.0]
["2026-09-09T18:20:45.116229+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116237+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116244+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116251+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116258+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116265+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116272+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116279+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116301+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116308+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116314+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.116328+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.116331+00:00", "trade", 11.92, 198.0]
["2026-09-09T18:20:45.116335+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.116342+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.116348+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.116354+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.116368+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.116375+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.116417+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.116444+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.116458+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.116469+00:00", "trade", 11.92, 20.0]
["2026-09-09T18:20:45.116480+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:20:45.116482+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:20:45.116494+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:20:45.116497+00:00", "trade", 11.92, 95.0]
["2026-09-09T18:20:45.116507+00:00", "trade", 11.92, 95.0]
["2026-09-09T18:20:45.116508+00:00", "trade", 11.92, 93.0]
["2026-09-09T18:20:45.116510+00:00", "trade", 11.92, 500.0]
["2026-09-09T18:20:45.116516+00:00", "trade", 11.92, 93.0]
["2026-09-09T18:20:45.116524+00:00", "trade", 11.92, 93.0]
["2026-09-09T18:20:45.116533+00:00", "trade", 11.92, 21.0]
["2026-09-09T18:20:45.116533+00:00", "trade", 11.92, 95.0]
["2026-09-09T18:20:45.116558+00:00", "trade", 11.92, 215.0]
["2026-09-09T18:20:45.116562+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.116600+00:00", "trade", 11.92, 500.0]
["2026-09-09T18:20:45.116642+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.116689+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:20:45.116690+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.116733+00:00", "trade", 11.92, 24.0]
["2026-09-09T18:20:45.116735+00:00", "trade", 11.92, 442.0]
["2026-09-09T18:20:45.116752+00:00", "trade", 11.92, 500.0]
["2026-09-09T18:20:45.116755+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:20:45.116756+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.116765+00:00", "trade", 11.92, 401.0]
["2026-09-09T18:20:45.116769+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:20:45.116772+00:00", "trade", 11.92, 75.0]
["2026-09-09T18:20:45.116772+00:00", "trade", 11.92, 300.0]
["2026-09-09T18:20:45.116772+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:20:45.116782+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:20:45.116786+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:20:45.116788+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:20:45.116795+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.116800+00:00", "trade", 11.92, 419.0]
["2026-09-09T18:20:45.116812+00:00", "trade", 11.92, 67.0]
["2026-09-09T18:20:45.116819+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:20:45.116825+00:00", "trade", 11.92, 13.0]
["2026-09-09T18:20:45.116831+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:20:45.116835+00:00", "trade", 11.92, 52.0]
["2026-09-09T18:20:45.116838+00:00", "trade", 11.92, 187.0]
["2026-09-09T18:20:45.116855+00:00", "trade", 11.92, 99.0]
["2026-09-09T18:20:45.116864+00:00", "trade", 11.92, 23.0]
["2026-09-09T18:20:45.116872+00:00", "trade", 11.92, 58.0]
["2026-09-09T18:20:45.116877+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.116880+00:00", "trade", 11.92, 355.0]
["2026-09-09T18:20:45.116889+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:20:45.116890+00:00", "trade", 11.92, 58.0]
["2026-09-09T18:20:45.116900+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:20:45.116968+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.116980+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.117059+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.117129+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.117177+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.117237+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.117288+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.117295+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.117324+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.117342+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.117352+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.117360+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.117435+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:20:45.117444+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.118211+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.118533+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.118565+00:00", "trade", 11.92, 23.0]
["2026-09-09T18:20:45.118758+00:00", "trade", 11.92, 12.0]
["2026-09-09T18:20:45.120458+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:20:45.121139+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.121438+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.121653+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122071+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:20:45.122074+00:00", "trade", 11.92, 1300.0]
["2026-09-09T18:20:45.122091+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122099+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122108+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122114+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122121+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122127+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122133+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122147+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122161+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122168+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122175+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122197+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122199+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:20:45.122208+00:00", "trade", 11.92, 300.0]
["2026-09-09T18:20:45.122209+00:00", "trade", 11.92, 57.0]
["2026-09-09T18:20:45.122211+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122217+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122224+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122232+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122235+00:00", "trade", 11.92, 56.0]
["2026-09-09T18:20:45.122246+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122253+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122260+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122267+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122280+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122306+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122313+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:20:45.122314+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.122321+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:20:45.122321+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122329+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122336+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122342+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122348+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122362+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122370+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122377+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122384+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122391+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122397+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122403+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122411+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122417+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122423+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122431+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122437+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122450+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122457+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122529+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122613+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122708+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122898+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.122950+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.123007+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.124346+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.126341+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.127503+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.129024+00:00", "trade", 11.92, 475.0]
["2026-09-09T18:20:45.144066+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.167811+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.191142+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.192552+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:45.222647+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:46.109893+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:46.297932+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:47.082208+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:47.485684+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:47.734404+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:47.734433+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:47.744602+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:47.785392+00:00", "trade", 11.922, 38.0]
["2026-09-09T18:20:47.790493+00:00", "trade", 11.9225, 37.0]
["2026-09-09T18:20:48.030785+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:49.291995+00:00", "trade", 11.9355, 200.0]
["2026-09-09T18:20:49.388566+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:49.675577+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:20:50.064552+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:50.064981+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:50.139764+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:51.078144+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:51.080654+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:51.876976+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:52.021995+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:52.782080+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:52.782329+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:52.782652+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:52.784354+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:52.805475+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:20:52.806205+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:20:52.902251+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:52.974007+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:53.514394+00:00", "trade", 11.952, 1.0]
["2026-09-09T18:20:53.780896+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:54.462971+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:20:54.554907+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:54.555689+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:54.571115+00:00", "trade", 11.9207, 4000.0]
["2026-09-09T18:20:54.607492+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:54.612098+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:54.677810+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:54.737365+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.253121+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:20:55.253203+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:20:55.255246+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:20:55.274467+00:00", "trade", 11.925, 18.0]
["2026-09-09T18:20:55.275356+00:00", "trade", 11.925, 19.0]
["2026-09-09T18:20:55.275385+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.399615+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.399622+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.399851+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.399881+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.400331+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.400341+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.400398+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.400541+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.401626+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.402542+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.405774+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.448386+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.448743+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.706279+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:55.760488+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:56.118912+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:56.119303+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:56.382618+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:20:56.565676+00:00", "trade", 11.9299, 5000.0]
["2026-09-09T18:20:56.566385+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:56.591044+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:56.747786+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:20:56.749956+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:20:57.983868+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:20:58.672995+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:21:00.481207+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:00.921831+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:21:01.038981+00:00", "trade", 11.925, 24.0]
["2026-09-09T18:21:01.039258+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:01.103163+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:01.132607+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:01.356083+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:01.539545+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:01.540363+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:01.551595+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:01.551830+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:01.558050+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:01.643308+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:21:02.789561+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:02.793085+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:03.030522+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:03.324864+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:03.324882+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:03.778563+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:03.780019+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:03.869125+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:03.869400+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:04.422871+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:21:04.520620+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:04.521318+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:04.645023+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.019856+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.019892+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.019917+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.020107+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.020514+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.022273+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.022282+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.024099+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.032003+00:00", "trade", 11.92, 6.0]
["2026-09-09T18:21:05.032004+00:00", "trade", 11.92, 80.0]
["2026-09-09T18:21:05.032005+00:00", "trade", 11.92, 891.0]
["2026-09-09T18:21:05.032007+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:05.032010+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.032011+00:00", "trade", 11.92, 119.0]
["2026-09-09T18:21:05.032011+00:00", "trade", 11.92, 500.0]
["2026-09-09T18:21:05.032014+00:00", "trade", 11.92, 16.0]
["2026-09-09T18:21:05.032014+00:00", "trade", 11.92, 99.0]
["2026-09-09T18:21:05.032017+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.032085+00:00", "trade", 11.92, 58.0]
["2026-09-09T18:21:05.032087+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.032093+00:00", "trade", 11.92, 56.0]
["2026-09-09T18:21:05.032094+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.032100+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.032129+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.032135+00:00", "trade", 11.92, 950.0]
["2026-09-09T18:21:05.032136+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.032150+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.032157+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.032164+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.032171+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.032178+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:05.032191+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:05.032206+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:05.032213+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:05.032219+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:05.032225+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:05.032238+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:05.032265+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:05.032286+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:05.032306+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:05.032327+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:05.032363+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:05.032410+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:05.032422+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:05.032462+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.032479+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.032493+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.032506+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.032586+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.033808+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.033840+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.033968+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.036083+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.037350+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.042918+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.098730+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.098755+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.132270+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.248397+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.248600+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.253972+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.295062+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:05.965575+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:21:05.965608+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:21:05.965704+00:00", "trade", 11.915, 4999.0]
["2026-09-09T18:21:06.011752+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:06.016857+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:06.017204+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:06.369663+00:00", "trade", 11.9199, 200.0]
["2026-09-09T18:21:06.632343+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:06.838451+00:00", "trade", 11.9151, 3.0]
["2026-09-09T18:21:07.338633+00:00", "trade", 11.9512, 1.0]
["2026-09-09T18:21:07.628950+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:07.757000+00:00", "trade", 11.9355, 2.0]
["2026-09-09T18:21:07.758571+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:07.758589+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:07.758609+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:07.758611+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:07.758702+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:07.758835+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:07.759059+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:07.759074+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:07.759103+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:07.759522+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:07.763110+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:07.850630+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:07.899238+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:08.031460+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:08.109011+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:08.121250+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:08.122015+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:08.122385+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:08.201548+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:08.493270+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:08.674388+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:08.675123+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:08.691921+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:08.790784+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:08.905255+00:00", "trade", 11.915, 8.0]
["2026-09-09T18:21:08.906049+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:08.906086+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:08.982742+00:00", "trade", 11.9345, 593.0]
["2026-09-09T18:21:09.014166+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.304298+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.325972+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.326942+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.334456+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.335319+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.335770+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.350073+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.350096+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.350373+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.368070+00:00", "trade", 11.9197, 3000.0]
["2026-09-09T18:21:09.368851+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.392953+00:00", "trade", 11.92, 6.0]
["2026-09-09T18:21:09.392954+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:09.392955+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:09.392957+00:00", "trade", 11.92, 17.0]
["2026-09-09T18:21:09.392961+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:09.392961+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:21:09.393068+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393074+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393081+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393086+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393087+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393101+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393108+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393127+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393243+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393257+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393342+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393436+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393531+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393540+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:21:09.393542+00:00", "trade", 11.92, 99.0]
["2026-09-09T18:21:09.393542+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393576+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393577+00:00", "trade", 11.92, 4.0]
["2026-09-09T18:21:09.393590+00:00", "trade", 11.92, 97.0]
["2026-09-09T18:21:09.393591+00:00", "trade", 11.92, 315.0]
["2026-09-09T18:21:09.393597+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393599+00:00", "trade", 11.92, 300.0]
["2026-09-09T18:21:09.393604+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.393609+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:21:09.393851+00:00", "trade", 11.92, 57.0]
["2026-09-09T18:21:09.394104+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.394110+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.394117+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394125+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394131+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394138+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394144+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394165+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394171+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394178+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394184+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394190+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394193+00:00", "trade", 11.92, 4.0]
["2026-09-09T18:21:09.394197+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394204+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394210+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394213+00:00", "trade", 11.92, 484.0]
["2026-09-09T18:21:09.394215+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394236+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394243+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394250+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394260+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.394347+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.394780+00:00", "trade", 11.925, 2.0]
["2026-09-09T18:21:09.395319+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.395397+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:09.395764+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.395766+00:00", "trade", 11.925, 2.0]
["2026-09-09T18:21:09.395785+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.395854+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.395960+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.396166+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.396303+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.397169+00:00", "trade", 11.925, 2.0]
["2026-09-09T18:21:09.397589+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.398339+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.398856+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.404486+00:00", "trade", 11.925, 2.0]
["2026-09-09T18:21:09.413811+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.414799+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.414935+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.415143+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.415167+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.415603+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.415713+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.415755+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.415930+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:21:09.415989+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416099+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:09.416099+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416100+00:00", "trade", 11.92, 1000.0]
["2026-09-09T18:21:09.416101+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:21:09.416103+00:00", "trade", 11.92, 139.0]
["2026-09-09T18:21:09.416105+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416133+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416147+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416154+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416160+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416167+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416174+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416180+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416194+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416216+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416223+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416237+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416244+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:09.416250+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.416257+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.416263+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.416270+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.416291+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.416297+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.416303+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.416322+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:09.416324+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.416337+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.416344+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.416351+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.416358+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:09.416377+00:00", "trade", 11.925, 23.0]
["2026-09-09T18:21:09.416405+00:00", "trade", 11.92, 950.0]
["2026-09-09T18:21:09.416408+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.416419+00:00", "trade", 11.925, 77.0]
["2026-09-09T18:21:09.416462+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.416537+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.416713+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.417120+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.417131+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.449517+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:21:09.449565+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.535639+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:09.667448+00:00", "trade", 11.9164, 4000.0]
["2026-09-09T18:21:09.730758+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:21:09.733183+00:00", "trade", 11.915, 400.0]
["2026-09-09T18:21:09.970334+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:10.014898+00:00", "trade", 11.9151, 25.0]
["2026-09-09T18:21:10.036892+00:00", "trade", 11.9151, 1.0]
["2026-09-09T18:21:10.120311+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:10.120342+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:10.120781+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:10.120816+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:10.120827+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:10.121262+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:10.157633+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:10.158084+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:10.442854+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:10.517049+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.202294+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.288459+00:00", "trade", 11.9295, 5.0]
["2026-09-09T18:21:11.289255+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.409562+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.576816+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.577269+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.577333+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.577749+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578404+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:21:11.578406+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:11.578407+00:00", "trade", 11.92, 700.0]
["2026-09-09T18:21:11.578410+00:00", "trade", 11.92, 138.0]
["2026-09-09T18:21:11.578415+00:00", "trade", 11.92, 600.0]
["2026-09-09T18:21:11.578415+00:00", "trade", 11.92, 290.0]
["2026-09-09T18:21:11.578415+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:11.578417+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:11.578417+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:11.578479+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578485+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578492+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578498+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578504+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578518+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578521+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:21:11.578525+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578539+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578545+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578549+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:11.578552+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578566+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578568+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:11.578570+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:11.578572+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578574+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:11.578577+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:11.578593+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578596+00:00", "trade", 11.92, 75.0]
["2026-09-09T18:21:11.578597+00:00", "trade", 11.92, 64.0]
["2026-09-09T18:21:11.578599+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578600+00:00", "trade", 11.92, 60.0]
["2026-09-09T18:21:11.578600+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:11.578603+00:00", "trade", 11.92, 300.0]
["2026-09-09T18:21:11.578606+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578615+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578621+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578628+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578635+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578641+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578648+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578668+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578677+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578710+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:11.578722+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:11.578726+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578729+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578737+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578743+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578750+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578757+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578771+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578785+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578792+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578806+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578828+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578834+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578840+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578847+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578866+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.578981+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.579060+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.579371+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.579697+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.579940+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.580085+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:21:11.581905+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:21:11.582510+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.582537+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.582682+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.583927+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.584862+00:00", "trade", 11.92, 209.0]
["2026-09-09T18:21:11.585611+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:21:11.585830+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:21:11.586557+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.586803+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:21:11.611058+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.611212+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.644241+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:11.678507+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:13.854411+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:21:14.231274+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:21:14.235228+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.235326+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.235340+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.235347+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:14.235710+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.235786+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.235931+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.235944+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.236071+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.236440+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.236454+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.236465+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.237631+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.239160+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.239646+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.246040+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.255222+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.285747+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.308374+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.338714+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.340124+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.364971+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.364979+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.372354+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.407772+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.409308+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.410887+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.486401+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.487381+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.519761+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.520295+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.520740+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.521925+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.688761+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:14.894306+00:00", "trade", 11.925, 3000.0]
["2026-09-09T18:21:15.044254+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:21:15.046551+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.130903+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.260876+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.260898+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.261109+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.261225+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.261260+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.261292+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.261375+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.261623+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.261665+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.261834+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.262184+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.262191+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.263679+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.267824+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.268434+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.268452+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.296083+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.296092+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:15.296506+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.296516+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.296735+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.296757+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.296969+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.315251+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.315262+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.315921+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.376237+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.390622+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.569417+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.569523+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.569880+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.569915+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.570190+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.570191+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.583201+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.583864+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.598138+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:15.925149+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:16.160297+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:16.873726+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:16.873871+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:16.874190+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:16.874422+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:16.877921+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:16.877987+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:16.878474+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:16.935607+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:16.936104+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:16.936353+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:17.078028+00:00", "trade", 11.925, 5000.0]
["2026-09-09T18:21:17.082665+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:17.086899+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:17.160599+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:17.221821+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:17.222285+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:17.222292+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:17.223100+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:17.236112+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:17.236805+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:17.329874+00:00", "trade", 11.9439, 100.0]
["2026-09-09T18:21:17.330654+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:18.066133+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:18.066282+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:18.148957+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:18.149413+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:18.173353+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:18.202500+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:18.259357+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:18.260070+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:18.260101+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:18.262175+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:18.275019+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:18.322301+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:18.629979+00:00", "trade", 11.926, 4.0]
["2026-09-09T18:21:19.197470+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.197935+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.198336+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.198420+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.198478+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.198965+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.199121+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.199176+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.200626+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.201827+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.208354+00:00", "trade", 11.922, 1500.0]
["2026-09-09T18:21:19.209130+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.262876+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.263347+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.265981+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.266223+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.266652+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.266682+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.268326+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.300767+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.359036+00:00", "trade", 11.9201, 15.0]
["2026-09-09T18:21:19.644217+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.646587+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.647069+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.658434+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.721343+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.721694+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.721775+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.733070+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.834596+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.874041+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.874503+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.874577+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.874641+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.951020+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.951486+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.951551+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.951584+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.989758+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.990302+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.990337+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.990864+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:19.995697+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.030865+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.031329+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.031355+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.032022+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.032248+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.252308+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.252667+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.252693+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.252790+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.258292+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.259063+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.303982+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.304098+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.562617+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:21:20.563328+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.563353+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:20.563885+00:00", "trade", 11.92, 300.0]
["2026-09-09T18:21:20.743688+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:20.743702+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:20.743784+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:20.744298+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:20.744313+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:20.744326+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:20.744805+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:20.745438+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:20.745761+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:20.745897+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:20.832289+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:21:20.857891+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.191706+00:00", "trade", 11.9496, 1.0]
["2026-09-09T18:21:21.303812+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.489331+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.489797+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.490467+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.617110+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.617131+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.617530+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.618027+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.618464+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.618971+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.665891+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.775365+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.775583+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.776083+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:21.996592+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:21:22.149228+00:00", "trade", 11.92, 40.0]
["2026-09-09T18:21:22.149228+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149248+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149259+00:00", "trade", 11.92, 260.0]
["2026-09-09T18:21:22.149260+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:21:22.149292+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149299+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149305+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149312+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149320+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149326+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149333+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149339+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149346+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149353+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149360+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149367+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149399+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149613+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149648+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:21:22.149655+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:21:22.149656+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149664+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149672+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149680+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149689+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149696+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149703+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149710+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149718+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149725+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149769+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149776+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149877+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149885+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149893+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149909+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149916+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149923+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149976+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149980+00:00", "trade", 11.92, 75.0]
["2026-09-09T18:21:22.149981+00:00", "trade", 11.92, 51.0]
["2026-09-09T18:21:22.149983+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.149990+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.150002+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.150010+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.150018+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.150025+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.150032+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.150039+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.150047+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.150050+00:00", "trade", 11.92, 45.0]
["2026-09-09T18:21:22.150053+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.150060+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.150083+00:00", "trade", 11.92, 45.0]
["2026-09-09T18:21:22.150144+00:00", "trade", 11.92, 75.0]
["2026-09-09T18:21:22.150304+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.150311+00:00", "trade", 11.92, 22.0]
["2026-09-09T18:21:22.150335+00:00", "trade", 11.92, 45.0]
["2026-09-09T18:21:22.151019+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.151576+00:00", "trade", 11.92, 40.0]
["2026-09-09T18:21:22.152688+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.153438+00:00", "trade", 11.92, 23.0]
["2026-09-09T18:21:22.154418+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.171099+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:21:22.250369+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.250402+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:22.965648+00:00", "trade", 11.925, 96.0]
["2026-09-09T18:21:23.081288+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:24.081491+00:00", "trade", 11.925, 750.0]
["2026-09-09T18:21:24.117653+00:00", "trade", 11.925, 50.0]
["2026-09-09T18:21:25.254033+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:21:25.259723+00:00", "trade", 11.9201, 15.0]
["2026-09-09T18:21:25.604280+00:00", "trade", 11.92, 96.0]
["2026-09-09T18:21:25.627186+00:00", "trade", 11.92, 3.0]
["2026-09-09T18:21:28.615354+00:00", "trade", 11.9212, 1.0]
["2026-09-09T18:21:30.169493+00:00", "trade", 11.9438, 63.0]
["2026-09-09T18:21:31.450920+00:00", "trade", 11.925, 2.0]
["2026-09-09T18:21:32.126713+00:00", "trade", 11.9201, 15.0]
["2026-09-09T18:21:33.262597+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:33.262894+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:33.263114+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:33.308860+00:00", "trade", 11.9438, 12.0]
["2026-09-09T18:21:33.309602+00:00", "trade", 11.925, 8.0]
["2026-09-09T18:21:34.489579+00:00", "trade", 11.922, 5.0]
["2026-09-09T18:21:34.571310+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:34.571703+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:34.571710+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:34.572179+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:34.572215+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:34.649901+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:34.650347+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:35.303505+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:21:35.409993+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:35.410676+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:35.411919+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:35.412418+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:35.435239+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:35.602793+00:00", "trade", 11.9497, 1.0]
["2026-09-09T18:21:36.103338+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.105107+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.105120+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.114718+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.115156+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.115299+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.115407+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.115473+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.115694+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.115719+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.117316+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.117975+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.145406+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.145452+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.145458+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.145473+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.145506+00:00", "trade", 11.92, 75.0]
["2026-09-09T18:21:36.145507+00:00", "trade", 11.92, 58.0]
["2026-09-09T18:21:36.145901+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.146995+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.147373+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.147381+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.147705+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.149406+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.269711+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.269981+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.625094+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.633452+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:36.633931+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:37.249477+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:37.314295+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:21:38.029491+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:38.547136+00:00", "trade", 11.9499, 29.0]
["2026-09-09T18:21:39.013567+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:39.015326+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:39.664194+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:42.643399+00:00", "trade", 11.944, 100.0]
["2026-09-09T18:21:42.653038+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:43.279898+00:00", "trade", 11.944, 8.0]
["2026-09-09T18:21:44.854089+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:45.154373+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:21:46.013676+00:00", "trade", 11.925, 60.0]
["2026-09-09T18:21:47.677406+00:00", "trade", 11.9296, 1253.0]
["2026-09-09T18:21:48.229885+00:00", "trade", 11.9494, 100.0]
["2026-09-09T18:21:48.614861+00:00", "trade", 11.925, 168.0]
["2026-09-09T18:21:49.279627+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:49.354539+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:21:49.358145+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:49.954954+00:00", "trade", 11.9499, 1.0]
["2026-09-09T18:21:50.046524+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:50.047024+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:50.047110+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:50.047313+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:50.047383+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:50.047768+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:50.049507+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:50.167056+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:50.339636+00:00", "trade", 11.9299, 201.0]
["2026-09-09T18:21:50.340710+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:21:50.982580+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:50.982617+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:50.983088+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:52.667320+00:00", "trade", 11.9441, 100.0]
["2026-09-09T18:21:53.710951+00:00", "trade", 11.92, 883.0]
["2026-09-09T18:21:53.711258+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:53.871432+00:00", "trade", 11.926, 53.0]
["2026-09-09T18:21:53.962041+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:53.962314+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:53.962395+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:53.962803+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:54.579179+00:00", "trade", 11.93, 96.0]
["2026-09-09T18:21:54.659366+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:21:54.659922+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:54.724751+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:54.784715+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:54.911284+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:55.076407+00:00", "trade", 11.93, 1000.0]
["2026-09-09T18:21:55.076426+00:00", "trade", 11.925, 1000.0]
["2026-09-09T18:21:55.298184+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:55.369473+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:55.564974+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:55.948928+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:21:56.228364+00:00", "trade", 11.9441, 11.0]
["2026-09-09T18:21:57.029310+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:21:57.174052+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:57.258195+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:57.259922+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:57.260383+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:57.428402+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:57.470256+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:57.471192+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:57.471292+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:57.472136+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:57.553390+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:57.752087+00:00", "trade", 11.925, 38.0]
["2026-09-09T18:21:58.129852+00:00", "trade", 11.9444, 100.0]
["2026-09-09T18:21:58.278924+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:58.402396+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:58.402843+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:58.472144+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:58.472560+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:58.472846+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:21:58.524158+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:58.547646+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:58.672446+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:59.144467+00:00", "trade", 11.925, 70.0]
["2026-09-09T18:21:59.145221+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:59.618956+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:21:59.715696+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:22:00.530372+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:22:00.623022+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:00.936652+00:00", "trade", 11.925, 11.0]
["2026-09-09T18:22:00.937267+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:00.961957+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:22:01.364000+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:01.452511+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:01.735336+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:02.049320+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:02.067705+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:02.068612+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:03.902957+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:22:03.903387+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:22:03.906505+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:03.906559+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:04.297378+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:05.454946+00:00", "trade", 11.9496, 1.0]
["2026-09-09T18:22:05.760286+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:22:05.944085+00:00", "trade", 11.9218, 66.0]
["2026-09-09T18:22:06.259896+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:07.775796+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:07.775893+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:07.862494+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:07.864434+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:07.864440+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:07.905227+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:08.266926+00:00", "trade", 11.9283, 100.0]
["2026-09-09T18:22:08.267276+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:08.267964+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:08.340221+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:08.340230+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:08.748090+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:22:08.838171+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:08.838878+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:08.839272+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:08.842059+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:08.849044+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:08.948823+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:08.949271+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:09.057753+00:00", "trade", 11.925, 50.0]
["2026-09-09T18:22:09.232598+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:09.232629+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:09.344212+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:09.345420+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:09.374027+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:09.374673+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:09.374728+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:09.398713+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:09.489550+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:09.489583+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:09.489584+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:22:09.489997+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:09.497626+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:09.528466+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:10.019224+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:10.019710+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:10.019796+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:22:10.020396+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:10.057234+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:10.057888+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:10.073405+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:10.126024+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:10.141732+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:11.027361+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:22:11.027370+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:11.027381+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:11.027382+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:22:11.027388+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:11.027394+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:11.027402+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:11.027409+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:11.027416+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:11.027431+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:11.027448+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:11.027462+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:11.027469+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:22:11.027483+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:22:11.027489+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:22:11.027496+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:22:11.027502+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:22:11.027538+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:22:11.027660+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:22:11.027694+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:22:11.027696+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:22:11.027702+00:00", "trade", 11.92, 96.0]
["2026-09-09T18:22:11.027725+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:22:11.027941+00:00", "trade", 11.92, 500.0]
["2026-09-09T18:22:11.027942+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:22:11.027954+00:00", "trade", 11.92, 300.0]
["2026-09-09T18:22:11.027956+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:22:11.027996+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:22:11.027997+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:22:11.028040+00:00", "trade", 11.92, 300.0]
["2026-09-09T18:22:11.028042+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.028119+00:00", "trade", 11.92, 57.0]
["2026-09-09T18:22:11.028144+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.028185+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.028917+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:22:11.029131+00:00", "trade", 11.92, 11.0]
["2026-09-09T18:22:11.029469+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.029496+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:22:11.030077+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.030195+00:00", "trade", 11.91, 7.0]
["2026-09-09T18:22:11.032013+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:22:11.033358+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.045260+00:00", "trade", 11.915, 700.0]
["2026-09-09T18:22:11.045290+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.045351+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.047102+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.047620+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.049723+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.053291+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:22:11.140642+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.551111+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.677832+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.678335+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:11.782825+00:00", "trade", 11.923, 126.0]
["2026-09-09T18:22:12.300815+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:12.301284+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:12.326849+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:12.345099+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:22:12.938817+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:12.938839+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:13.022115+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:13.302127+00:00", "trade", 11.915, 2.0]
["2026-09-09T18:22:13.513579+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:13.513826+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:13.701356+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:13.766940+00:00", "trade", 11.9449, 100.0]
["2026-09-09T18:22:13.951029+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:14.069614+00:00", "trade", 11.9278, 6.0]
["2026-09-09T18:22:14.077553+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:15.681116+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:22:16.039812+00:00", "trade", 11.915, 376.0]
["2026-09-09T18:22:16.056178+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:16.154404+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:16.224081+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:16.345051+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:17.093187+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:17.205524+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:17.205591+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:17.291966+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:17.647793+00:00", "trade", 11.92, 50.0]
["2026-09-09T18:22:17.647808+00:00", "trade", 11.915, 50.0]
["2026-09-09T18:22:18.126189+00:00", "trade", 11.915, 1000.0]
["2026-09-09T18:22:18.682844+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:20.163798+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:20.164438+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:20.165293+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:20.267643+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:20.556139+00:00", "trade", 11.9212, 46.0]
["2026-09-09T18:22:20.788023+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:20.800930+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:20.807224+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:21.264481+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:21.264552+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:21.265417+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:21.286227+00:00", "trade", 11.9101, 360.0]
["2026-09-09T18:22:21.307896+00:00", "trade", 11.9101, 1.0]
["2026-09-09T18:22:21.521546+00:00", "trade", 11.91, 550.0]
["2026-09-09T18:22:21.521607+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:22:21.521891+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:21.525812+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:21.534892+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:22:21.734356+00:00", "trade", 11.915, 300.0]
["2026-09-09T18:22:21.762701+00:00", "trade", 11.9151, 1.0]
["2026-09-09T18:22:21.767288+00:00", "trade", 11.9448, 100.0]
["2026-09-09T18:22:21.774926+00:00", "trade", 11.9448, 34.0]
["2026-09-09T18:22:21.776643+00:00", "trade", 11.9448, 8.0]
["2026-09-09T18:22:21.892442+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:22:22.081623+00:00", "trade", 11.912, 6.0]
["2026-09-09T18:22:22.515779+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:22.515833+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:22.678030+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:22.678858+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570267+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:22:23.570268+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:22:23.570270+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:23.570273+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:22:23.570273+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:22:23.570275+00:00", "trade", 11.91, 60.0]
["2026-09-09T18:22:23.570345+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570352+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570358+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570362+00:00", "trade", 11.91, 187.0]
["2026-09-09T18:22:23.570365+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570372+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570378+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570386+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570387+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:23.570390+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:22:23.570392+00:00", "trade", 11.91, 8.0]
["2026-09-09T18:22:23.570392+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:22:23.570392+00:00", "trade", 11.91, 90.0]
["2026-09-09T18:22:23.570394+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570401+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570408+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570416+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570422+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570429+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570437+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:22:23.570438+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570440+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:23.570441+00:00", "trade", 11.91, 110.0]
["2026-09-09T18:22:23.570442+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:22:23.570445+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:22:23.570448+00:00", "trade", 11.91, 267.0]
["2026-09-09T18:22:23.570453+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:22:23.570455+00:00", "trade", 11.91, 13.0]
["2026-09-09T18:22:23.570461+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:22:23.570468+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.570476+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.570483+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.570489+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.570497+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.570500+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:22:23.570511+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.570518+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.570525+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.570532+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.570538+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.570553+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.570576+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.570590+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.570645+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.571075+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.571354+00:00", "trade", 11.905, 5.0]
["2026-09-09T18:22:23.571365+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.571424+00:00", "trade", 11.905, 2.0]
["2026-09-09T18:22:23.571455+00:00", "trade", 11.905, 11.0]
["2026-09-09T18:22:23.582501+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.605487+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.627869+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.706104+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:23.871236+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.212827+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:24.212900+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.294445+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.294487+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.405424+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.405475+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.405498+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:24.405857+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.406301+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.406593+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.408188+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.573533+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.574201+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.600288+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:24.674841+00:00", "trade", 11.9099, 100.0]
["2026-09-09T18:22:24.797244+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:24.922248+00:00", "trade", 11.905, 150.0]
["2026-09-09T18:22:24.922266+00:00", "trade", 11.9, 150.0]
["2026-09-09T18:22:24.922392+00:00", "trade", 11.905, 3850.0]
["2026-09-09T18:22:24.922434+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.923100+00:00", "trade", 11.905, 15.0]
["2026-09-09T18:22:24.923148+00:00", "trade", 11.905, 15.0]
["2026-09-09T18:22:24.923194+00:00", "trade", 11.905, 389.0]
["2026-09-09T18:22:24.923310+00:00", "trade", 11.905, 389.0]
["2026-09-09T18:22:24.923360+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:22:24.923377+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.923438+00:00", "trade", 11.905, 389.0]
["2026-09-09T18:22:24.923546+00:00", "trade", 11.905, 9.0]
["2026-09-09T18:22:24.923870+00:00", "trade", 11.905, 383.0]
["2026-09-09T18:22:24.924044+00:00", "trade", 11.905, 1550.0]
["2026-09-09T18:22:24.924515+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.925429+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.995572+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:24.995574+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.995632+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:24.996056+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.111880+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.146666+00:00", "trade", 11.905, 5000.0]
["2026-09-09T18:22:25.146974+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.191646+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:25.191915+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.192099+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.192111+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.296059+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.388327+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.388334+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:25.388335+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.388784+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.388839+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.389008+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.389968+00:00", "trade", 11.9215, 637.0]
["2026-09-09T18:22:25.569968+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.601118+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:25.790783+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.794998+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:25.805181+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:25.989808+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:26.110382+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:26.184493+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:26.380760+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:26.380821+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:26.543877+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:26.572593+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:26.708590+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:26.795118+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:26.996382+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:27.198271+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:27.393697+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:27.404271+00:00", "trade", 11.9099, 5000.0]
["2026-09-09T18:22:27.404748+00:00", "trade", 11.91, 12.0]
["2026-09-09T18:22:27.404748+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404750+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:27.404752+00:00", "trade", 11.91, 14.0]
["2026-09-09T18:22:27.404752+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:27.404755+00:00", "trade", 11.91, 74.0]
["2026-09-09T18:22:27.404770+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:22:27.404773+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:22:27.404782+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404789+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404809+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404817+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404825+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404832+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404846+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404859+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404866+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404872+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404879+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404886+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404892+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404899+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.404913+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.405005+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.405042+00:00", "trade", 11.91, 45.0]
["2026-09-09T18:22:27.405051+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:22:27.405062+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.405084+00:00", "trade", 11.91, 78.0]
["2026-09-09T18:22:27.405093+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.405105+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.405146+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.405152+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.405160+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.405180+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.405186+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.405206+00:00", "trade", 11.91, 58.0]
["2026-09-09T18:22:27.405208+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:27.405208+00:00", "trade", 11.91, 142.0]
["2026-09-09T18:22:27.405208+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:22:27.405228+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:22:27.405229+00:00", "trade", 11.91, 60.0]
["2026-09-09T18:22:27.405249+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:22:27.405266+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405271+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405277+00:00", "trade", 11.91, 58.0]
["2026-09-09T18:22:27.405288+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405318+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:22:27.405322+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405342+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:27.405345+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405382+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405390+00:00", "trade", 11.91, 78.0]
["2026-09-09T18:22:27.405397+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405404+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405412+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405435+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405452+00:00", "trade", 11.91, 40.0]
["2026-09-09T18:22:27.405454+00:00", "trade", 11.91, 17.0]
["2026-09-09T18:22:27.405506+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405510+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405517+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405523+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405530+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405536+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405543+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405551+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405558+00:00", "trade", 11.91, 90.0]
["2026-09-09T18:22:27.405564+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405572+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405578+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405585+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405592+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405599+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405606+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405621+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:22:27.405667+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405898+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405919+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.405993+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.408036+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.408256+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.409013+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.409816+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.418426+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.443442+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.443618+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.566764+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.605566+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:27.898949+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:28.029666+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:28.039280+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:28.405125+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:29.050616+00:00", "trade", 11.916, 57.0]
["2026-09-09T18:22:29.102925+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:22:29.828449+00:00", "trade", 11.9437, 31.0]
["2026-09-09T18:22:30.401446+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.401984+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.402162+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.402522+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.402738+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.404455+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.404492+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.405162+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.450895+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.452494+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.473395+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.491914+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.492881+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.581619+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.581676+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.591336+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.591702+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:22:30.670215+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.670600+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.670850+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.676969+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:30.677443+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:31.663735+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:31.665074+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:32.684919+00:00", "trade", 11.9411, 100.0]
["2026-09-09T18:22:33.743476+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:34.074091+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:34.074099+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:34.182833+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:34.573460+00:00", "trade", 11.9406, 100.0]
["2026-09-09T18:22:34.830852+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:34.951225+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:35.072687+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:35.467223+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:36.013777+00:00", "trade", 11.9101, 5000.0]
["2026-09-09T18:22:36.161853+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:36.843423+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:36.843964+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:36.949634+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:37.383033+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:37.383033+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:37.387007+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:37.578053+00:00", "trade", 11.9246, 82.0]
["2026-09-09T18:22:37.648943+00:00", "trade", 11.9434, 100.0]
["2026-09-09T18:22:38.748679+00:00", "trade", 11.9115, 4.0]
["2026-09-09T18:22:38.749418+00:00", "trade", 11.915, 7.0]
["2026-09-09T18:22:39.852013+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:39.852032+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:39.852050+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:22:39.852050+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:39.852475+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:39.852529+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:39.854113+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:39.860475+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:39.860575+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:39.901867+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:40.105605+00:00", "trade", 11.918, 2.0]
["2026-09-09T18:22:40.790600+00:00", "trade", 11.9435, 100.0]
["2026-09-09T18:22:40.851875+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:40.851911+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:40.852033+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:40.852070+00:00", "trade", 11.92, 3.0]
["2026-09-09T18:22:40.852070+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:40.852314+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:40.853015+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:40.887417+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:41.205615+00:00", "trade", 11.915, 377.0]
["2026-09-09T18:22:41.725634+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:41.726119+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:41.840328+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:41.840990+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:41.841474+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:41.852713+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:41.880367+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:42.097845+00:00", "trade", 11.9199, 4500.0]
["2026-09-09T18:22:42.257491+00:00", "trade", 11.9448, 28.0]
["2026-09-09T18:22:42.594342+00:00", "trade", 11.9128, 500.0]
["2026-09-09T18:22:43.032932+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:43.188603+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:43.234002+00:00", "trade", 11.92, 500.0]
["2026-09-09T18:22:43.394444+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:43.720974+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:43.721468+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:43.754070+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:43.754625+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:43.755096+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:43.756729+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:44.043930+00:00", "trade", 11.9098, 37.0]
["2026-09-09T18:22:44.044728+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:44.168441+00:00", "trade", 11.9174, 590.0]
["2026-09-09T18:22:44.714046+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:44.717247+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:45.001426+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:45.150252+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:45.151001+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:45.153503+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:45.174505+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:45.793663+00:00", "trade", 11.9244, 98.0]
["2026-09-09T18:22:46.284817+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:47.159913+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:47.325973+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:22:47.387159+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:47.387263+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:47.855407+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:47.863055+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:47.936070+00:00", "trade", 11.915, 400.0]
["2026-09-09T18:22:48.243223+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:48.651982+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:48.710407+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:22:49.296546+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:49.297498+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:49.431447+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:49.481055+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:49.902707+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:22:50.666818+00:00", "trade", 11.92, 22.0]
["2026-09-09T18:22:51.173411+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:22:51.489240+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:51.489751+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:51.492990+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:51.732212+00:00", "trade", 11.915, 4000.0]
["2026-09-09T18:22:51.988404+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:52.334785+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:22:53.128387+00:00", "trade", 11.9283, 14.0]
["2026-09-09T18:22:54.211227+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:54.297143+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:54.297644+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:54.300286+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:54.300592+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:54.502873+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:55.020513+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:55.020996+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:55.131182+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:57.990335+00:00", "trade", 11.916, 3.0]
["2026-09-09T18:22:57.991159+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:57.994485+00:00", "trade", 11.9151, 251.0]
["2026-09-09T18:22:57.994529+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:57.994781+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:57.994856+00:00", "trade", 11.9151, 1.0]
["2026-09-09T18:22:58.219991+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:58.220016+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:58.220958+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:58.222753+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:58.277550+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:59.080159+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:59.083826+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:59.165103+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:59.194218+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:59.901365+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:59.913849+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:22:59.918955+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:00.385338+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:00.397228+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:00.499834+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:00.759029+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:02.031674+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:02.032158+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:02.032530+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:02.340003+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:23:02.340753+00:00", "trade", 11.915, 7.0]
["2026-09-09T18:23:03.031596+00:00", "trade", 11.919, 100.0]
["2026-09-09T18:23:03.168435+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168436+00:00", "trade", 11.92, 11.0]
["2026-09-09T18:23:03.168438+00:00", "trade", 11.92, 40.0]
["2026-09-09T18:23:03.168455+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168455+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168458+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:23:03.168463+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168466+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:23:03.168467+00:00", "trade", 11.92, 398.0]
["2026-09-09T18:23:03.168470+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168477+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168484+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168490+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168497+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168504+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168511+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168517+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168524+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168538+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168545+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168558+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168578+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168585+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168591+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168593+00:00", "trade", 11.92, 4.0]
["2026-09-09T18:23:03.168599+00:00", "trade", 11.92, 12.0]
["2026-09-09T18:23:03.168624+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:23:03.168630+00:00", "trade", 11.92, 94.0]
["2026-09-09T18:23:03.168631+00:00", "trade", 11.92, 95.0]
["2026-09-09T18:23:03.168635+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168644+00:00", "trade", 11.92, 93.0]
["2026-09-09T18:23:03.168644+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168648+00:00", "trade", 11.92, 65.0]
["2026-09-09T18:23:03.168652+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168656+00:00", "trade", 11.92, 88.0]
["2026-09-09T18:23:03.168664+00:00", "trade", 11.92, 88.0]
["2026-09-09T18:23:03.168672+00:00", "trade", 11.92, 59.0]
["2026-09-09T18:23:03.168672+00:00", "trade", 11.92, 88.0]
["2026-09-09T18:23:03.168673+00:00", "trade", 11.92, 88.0]
["2026-09-09T18:23:03.168679+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168680+00:00", "trade", 11.92, 88.0]
["2026-09-09T18:23:03.168687+00:00", "trade", 11.92, 90.0]
["2026-09-09T18:23:03.168689+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168697+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168704+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168706+00:00", "trade", 11.92, 88.0]
["2026-09-09T18:23:03.168715+00:00", "trade", 11.92, 4.0]
["2026-09-09T18:23:03.168718+00:00", "trade", 11.92, 41.0]
["2026-09-09T18:23:03.168719+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168723+00:00", "trade", 11.92, 22.0]
["2026-09-09T18:23:03.168728+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168735+00:00", "trade", 11.92, 90.0]
["2026-09-09T18:23:03.168735+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168742+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168749+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168756+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168758+00:00", "trade", 11.92, 456.0]
["2026-09-09T18:23:03.168764+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168772+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168780+00:00", "trade", 11.92, 345.0]
["2026-09-09T18:23:03.168787+00:00", "trade", 11.92, 27.0]
["2026-09-09T18:23:03.168793+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168800+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168807+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168808+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168824+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168831+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168835+00:00", "trade", 11.92, 52.0]
["2026-09-09T18:23:03.168836+00:00", "trade", 11.92, 90.0]
["2026-09-09T18:23:03.168837+00:00", "trade", 11.92, 898.0]
["2026-09-09T18:23:03.168838+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168846+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168850+00:00", "trade", 11.92, 60.0]
["2026-09-09T18:23:03.168851+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:23:03.168852+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168854+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168854+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:23:03.168856+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:23:03.168858+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168860+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168861+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:23:03.168863+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168863+00:00", "trade", 11.92, 50.0]
["2026-09-09T18:23:03.168865+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168868+00:00", "trade", 11.92, 300.0]
["2026-09-09T18:23:03.168869+00:00", "trade", 11.92, 33.0]
["2026-09-09T18:23:03.168870+00:00", "trade", 11.92, 50.0]
["2026-09-09T18:23:03.168895+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168922+00:00", "trade", 11.915, 31.0]
["2026-09-09T18:23:03.168926+00:00", "trade", 11.92, 158.0]
["2026-09-09T18:23:03.168934+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168941+00:00", "trade", 11.92, 7.0]
["2026-09-09T18:23:03.168949+00:00", "trade", 11.92, 22.0]
["2026-09-09T18:23:03.168952+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:23:03.168959+00:00", "trade", 11.92, 410.0]
["2026-09-09T18:23:03.168959+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168961+00:00", "trade", 11.92, 502.0]
["2026-09-09T18:23:03.168962+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168963+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168964+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.168966+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168967+00:00", "trade", 11.92, 135.0]
["2026-09-09T18:23:03.168973+00:00", "trade", 11.92, 121.0]
["2026-09-09T18:23:03.168973+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168979+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168983+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:23:03.168993+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.168994+00:00", "trade", 11.92, 90.0]
["2026-09-09T18:23:03.169000+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.169002+00:00", "trade", 11.915, 279.0]
["2026-09-09T18:23:03.169007+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.169035+00:00", "trade", 11.92, 120.0]
["2026-09-09T18:23:03.169044+00:00", "trade", 11.92, 197.0]
["2026-09-09T18:23:03.169051+00:00", "trade", 11.92, 144.0]
["2026-09-09T18:23:03.169077+00:00", "trade", 11.915, 290.0]
["2026-09-09T18:23:03.169096+00:00", "trade", 11.915, 176.0]
["2026-09-09T18:23:03.169104+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:23:03.169112+00:00", "trade", 11.92, 380.0]
["2026-09-09T18:23:03.169122+00:00", "trade", 11.92, 349.0]
["2026-09-09T18:23:03.169128+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.169137+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.169144+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.169219+00:00", "trade", 11.92, 74.0]
["2026-09-09T18:23:03.169331+00:00", "trade", 11.915, 400.0]
["2026-09-09T18:23:03.169333+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.169341+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:23:03.169445+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.169498+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:23:03.169568+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:23:03.170794+00:00", "trade", 11.92, 25.0]
["2026-09-09T18:23:03.172055+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.173003+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.174033+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:23:03.174133+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.174262+00:00", "trade", 11.92, 11.0]
["2026-09-09T18:23:03.174388+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:23:03.175886+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:23:03.188065+00:00", "trade", 11.92, 323.0]
["2026-09-09T18:23:03.196638+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.282681+00:00", "trade", 11.92, 78.0]
["2026-09-09T18:23:03.303186+00:00", "trade", 11.92, 34.0]
["2026-09-09T18:23:03.308726+00:00", "trade", 11.9428, 100.0]
["2026-09-09T18:23:03.315730+00:00", "trade", 11.9428, 13.0]
["2026-09-09T18:23:03.389914+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.622972+00:00", "trade", 11.9193, 7.0]
["2026-09-09T18:23:03.623032+00:00", "trade", 11.9193, 9.0]
["2026-09-09T18:23:03.642156+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:23:03.642199+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.642228+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.695387+00:00", "trade", 11.9199, 1000.0]
["2026-09-09T18:23:03.729400+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:03.827584+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:23:03.836091+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.032859+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.446324+00:00", "trade", 11.915, 4500.0]
["2026-09-09T18:23:04.640181+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.640920+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.642731+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.644277+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.648040+00:00", "trade", 11.91, 5377.0]
["2026-09-09T18:23:04.648351+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652234+00:00", "trade", 11.91, 3092.0]
["2026-09-09T18:23:04.652234+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652235+00:00", "trade", 11.91, 5000.0]
["2026-09-09T18:23:04.652241+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652253+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652261+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652267+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652274+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652281+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652288+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652294+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652301+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652308+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652317+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652323+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652330+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652342+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:23:04.652343+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652350+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652352+00:00", "trade", 11.91, 60.0]
["2026-09-09T18:23:04.652356+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:23:04.652363+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652370+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652376+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652382+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652388+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652394+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652410+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652413+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:23:04.652416+00:00", "trade", 11.91, 500.0]
["2026-09-09T18:23:04.652416+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:23:04.652416+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:23:04.652416+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652423+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652431+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652460+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652467+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652481+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652494+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652520+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652544+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:23:04.652727+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:23:04.652747+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:04.652770+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:04.652819+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:04.652830+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:04.652941+00:00", "trade", 11.91, 6.0]
["2026-09-09T18:23:04.653487+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:04.653544+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:04.653568+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:04.654416+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:04.655021+00:00", "trade", 11.905, 300.0]
["2026-09-09T18:23:04.655031+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:23:04.656045+00:00", "trade", 11.91, 3700.0]
["2026-09-09T18:23:04.656869+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:23:04.657289+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:04.657520+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:23:04.672278+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:23:04.672280+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:23:04.682522+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:04.752379+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:04.752402+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:04.759461+00:00", "trade", 11.905, 1200.0]
["2026-09-09T18:23:04.951972+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:04.952249+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:05.191783+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:05.289164+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:05.360488+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:23:05.523401+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:05.968039+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:23:06.036730+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:06.979085+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:07.088316+00:00", "trade", 11.9256, 6.0]
["2026-09-09T18:23:08.148446+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:08.270572+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:08.274740+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:08.274758+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:08.275217+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:08.336614+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:08.368709+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:08.804746+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:08.882075+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:08.986986+00:00", "trade", 11.9151, 564.0]
["2026-09-09T18:23:09.080164+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.080189+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.096588+00:00", "trade", 11.9, 96.0]
["2026-09-09T18:23:09.110354+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.110841+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:23:09.111141+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.216353+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.217099+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.217116+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.272699+00:00", "trade", 11.9, 300.0]
["2026-09-09T18:23:09.273007+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.273382+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.273406+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.273993+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277682+00:00", "trade", 11.9, 10.0]
["2026-09-09T18:23:09.277683+00:00", "trade", 11.9, 19.0]
["2026-09-09T18:23:09.277685+00:00", "trade", 11.9, 20.0]
["2026-09-09T18:23:09.277686+00:00", "trade", 11.9, 451.0]
["2026-09-09T18:23:09.277710+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277724+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277725+00:00", "trade", 11.9, 49.0]
["2026-09-09T18:23:09.277726+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:23:09.277728+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:23:09.277729+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:23:09.277731+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277738+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277782+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277789+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277796+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277803+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277809+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277816+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277822+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277828+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277835+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277841+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277855+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277862+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277869+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277875+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277881+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277888+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.277895+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.278014+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.278025+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.278111+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.278238+00:00", "trade", 11.9, 500.0]
["2026-09-09T18:23:09.278250+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.278285+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.278291+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.278298+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:23:09.278305+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:23:09.278320+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:23:09.278326+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:23:09.278333+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:23:09.278339+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:23:09.278346+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:23:09.278353+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:23:09.278359+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:23:09.278366+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:23:09.278372+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:23:09.278379+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:23:09.278382+00:00", "trade", 11.9, 252.0]
["2026-09-09T18:23:09.278384+00:00", "trade", 11.9, 9.0]
["2026-09-09T18:23:09.278384+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:23:09.278385+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.278385+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.278392+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.278399+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.278413+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.278428+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.278434+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.278469+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.278572+00:00", "trade", 11.9, 6.0]
["2026-09-09T18:23:09.278572+00:00", "trade", 11.9, 12.0]
["2026-09-09T18:23:09.278573+00:00", "trade", 11.9, 36.0]
["2026-09-09T18:23:09.278612+00:00", "trade", 11.9, 11.0]
["2026-09-09T18:23:09.278647+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.278716+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.278743+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.278768+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.280218+00:00", "trade", 11.9, 11.0]
["2026-09-09T18:23:09.282770+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.326633+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.326644+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.326672+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.326686+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.327441+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.327499+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.327949+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.355829+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.357782+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.378213+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:09.867609+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:23:09.868044+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:10.109279+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:10.179714+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:10.224131+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:10.261318+00:00", "trade", 11.8999, 5000.0]
["2026-09-09T18:23:10.261622+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:11.329372+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:11.536328+00:00", "trade", 11.9, 96.0]
["2026-09-09T18:23:12.206796+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:12.233229+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:13.019457+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:13.019740+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:13.020653+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:13.791287+00:00", "trade", 11.895, 3.0]
["2026-09-09T18:23:14.244133+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:14.244147+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:15.868450+00:00", "trade", 11.9413, 600.0]
["2026-09-09T18:23:15.933184+00:00", "trade", 11.8901, 15.0]
["2026-09-09T18:23:16.161424+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:16.292597+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:16.585617+00:00", "trade", 11.9109, 40.0]
["2026-09-09T18:23:17.193271+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:18.297826+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:18.297852+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:18.297902+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:18.298388+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:18.298395+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:18.301179+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:18.301189+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:18.301237+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:18.302972+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:18.419319+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:19.379368+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:20.357888+00:00", "trade", 11.8961, 5000.0]
["2026-09-09T18:23:20.694826+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:20.694839+00:00", "trade", 11.895, 300.0]
["2026-09-09T18:23:20.701138+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:20.978028+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:23.174854+00:00", "trade", 11.8961, 4.0]
["2026-09-09T18:23:23.175569+00:00", "trade", 11.8961, 1.0]
["2026-09-09T18:23:24.287163+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:24.287170+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:24.287204+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:24.289508+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:24.550682+00:00", "trade", 11.9217, 18.0]
["2026-09-09T18:23:24.784423+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:23:24.843718+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:24.898319+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:25.862291+00:00", "trade", 11.895, 300.0]
["2026-09-09T18:23:25.863005+00:00", "trade", 11.895, 5.0]
["2026-09-09T18:23:25.863571+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:23:26.551234+00:00", "trade", 11.895, 300.0]
["2026-09-09T18:23:28.353941+00:00", "trade", 11.9406, 25.0]
["2026-09-09T18:23:28.602408+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:23:28.602750+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:29.243188+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:29.268486+00:00", "trade", 11.895, 1.0]
["2026-09-09T18:23:29.692705+00:00", "trade", 11.9406, 12.0]
["2026-09-09T18:23:30.111685+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:30.111926+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:30.290859+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:30.490296+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:31.160967+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:31.161447+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:31.172298+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:31.172324+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:31.277245+00:00", "trade", 11.895, 300.0]
["2026-09-09T18:23:31.277730+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:31.451121+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:31.725497+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:31.725530+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:32.042505+00:00", "trade", 11.9248, 100.0]
["2026-09-09T18:23:32.198067+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:32.198350+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:32.468111+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:32.468140+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:32.932997+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.464784+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.464808+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.465249+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.804664+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.804698+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.804943+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.805114+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.805164+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.805173+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.805215+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.805456+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.805545+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:23:34.805622+00:00", "trade", 11.895, 300.0]
["2026-09-09T18:23:34.805709+00:00", "trade", 11.895, 500.0]
["2026-09-09T18:23:34.805765+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.805770+00:00", "trade", 11.895, 98.0]
["2026-09-09T18:23:34.806145+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.807301+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.807744+00:00", "trade", 11.8919, 7.0]
["2026-09-09T18:23:34.838138+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.838199+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.873056+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:34.940010+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:35.004592+00:00", "trade", 11.895, 48.0]
["2026-09-09T18:23:35.023262+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:35.691609+00:00", "trade", 11.89, 300.0]
["2026-09-09T18:23:36.757911+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:23:36.857107+00:00", "trade", 11.895, 300.0]
["2026-09-09T18:23:36.857169+00:00", "trade", 11.89, 300.0]
["2026-09-09T18:23:37.223768+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:37.227549+00:00", "trade", 11.89, 56.0]
["2026-09-09T18:23:38.202334+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:38.202482+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:38.202710+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:38.202717+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:38.202938+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:38.202980+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:38.217523+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:38.248563+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.556325+00:00", "trade", 11.8903, 5000.0]
["2026-09-09T18:23:39.767044+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.767680+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.940023+00:00", "trade", 11.89, 96.0]
["2026-09-09T18:23:39.940325+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.940997+00:00", "trade", 11.89, 10.0]
["2026-09-09T18:23:39.940999+00:00", "trade", 11.89, 90.0]
["2026-09-09T18:23:39.941017+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:23:39.941024+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941026+00:00", "trade", 11.89, 9.0]
["2026-09-09T18:23:39.941027+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:23:39.941031+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941038+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941046+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941053+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941075+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941089+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941096+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941116+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941122+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941129+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941135+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941142+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941149+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941156+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941163+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941169+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941177+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941183+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941198+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941205+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941211+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941218+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:23:39.941224+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941231+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941237+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941251+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941257+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941264+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941270+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941276+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941289+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941309+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941317+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941330+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941344+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941351+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941358+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941380+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941394+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941406+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941426+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:23:39.941461+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941480+00:00", "trade", 11.89, 10.0]
["2026-09-09T18:23:39.941486+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:23:39.941625+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:23:39.941684+00:00", "trade", 11.89, 11.0]
["2026-09-09T18:23:39.941685+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:23:39.941687+00:00", "trade", 11.89, 500.0]
["2026-09-09T18:23:39.941687+00:00", "trade", 11.89, 5.0]
["2026-09-09T18:23:39.941687+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:39.941791+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:39.941878+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:39.942096+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:39.942147+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:39.942161+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:39.942276+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:39.942467+00:00", "trade", 11.89, 11.0]
["2026-09-09T18:23:39.943425+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:39.944173+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:39.944181+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:39.956422+00:00", "trade", 11.89, 6.0]
["2026-09-09T18:23:39.956425+00:00", "trade", 11.89, 10.0]
["2026-09-09T18:23:39.969180+00:00", "trade", 11.89, 11.0]
["2026-09-09T18:23:40.008292+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:40.158648+00:00", "trade", 11.885, 300.0]
["2026-09-09T18:23:40.301768+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:40.461477+00:00", "trade", 11.8801, 4000.0]
["2026-09-09T18:23:40.461782+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:40.726504+00:00", "trade", 11.885, 15.0]
["2026-09-09T18:23:40.937899+00:00", "trade", 11.8899, 100.0]
["2026-09-09T18:23:40.976316+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:40.976325+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:40.976350+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:40.976397+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:40.977598+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:40.979166+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:40.994105+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:40.994230+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:40.994611+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:40.994613+00:00", "trade", 11.885, 300.0]
["2026-09-09T18:23:40.995365+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:41.038315+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:41.220606+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:41.313079+00:00", "trade", 11.9084, 596.0]
["2026-09-09T18:23:41.448626+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:41.604612+00:00", "trade", 11.8831, 100.0]
["2026-09-09T18:23:41.801849+00:00", "trade", 11.8801, 1000.0]
["2026-09-09T18:23:41.803089+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:41.803112+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:41.917140+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:42.425997+00:00", "trade", 11.885, 1000.0]
["2026-09-09T18:23:43.135654+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:43.136100+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:43.136224+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:43.199338+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:43.200301+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:43.200349+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:43.301062+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:43.301528+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:43.337599+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:43.337849+00:00", "trade", 11.885, 494.0]
["2026-09-09T18:23:43.338336+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:43.463792+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:43.875606+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:44.138851+00:00", "trade", 11.8801, 5000.0]
["2026-09-09T18:23:44.138896+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:44.139533+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:44.143045+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:44.143730+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:44.218613+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:44.449360+00:00", "trade", 11.9032, 2.0]
["2026-09-09T18:23:44.455933+00:00", "trade", 11.9032, 1.0]
["2026-09-09T18:23:44.457786+00:00", "trade", 11.9032, 1.0]
["2026-09-09T18:23:44.460980+00:00", "trade", 11.9032, 1.0]
["2026-09-09T18:23:44.584853+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:44.585304+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:44.612307+00:00", "trade", 11.9067, 3.0]
["2026-09-09T18:23:44.612916+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:44.613697+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:44.697935+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:44.893784+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:44.893799+00:00", "trade", 11.885, 300.0]
["2026-09-09T18:23:44.894248+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:45.491324+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:45.585886+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:45.690040+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:45.701395+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:45.854057+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:45.914018+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:46.389290+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:46.516850+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:46.765800+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:46.796481+00:00", "trade", 11.8801, 1000.0]
["2026-09-09T18:23:46.914750+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:47.026883+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:47.027596+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:47.111339+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:47.111401+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:47.283279+00:00", "trade", 11.885, 1000.0]
["2026-09-09T18:23:47.407004+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:47.407711+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:47.722859+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:48.299561+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:48.299844+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:48.879705+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:49.888821+00:00", "trade", 11.9388, 100.0]
["2026-09-09T18:23:49.895934+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:49.895979+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:49.896379+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:50.280111+00:00", "trade", 11.885, 300.0]
["2026-09-09T18:23:50.280511+00:00", "trade", 11.885, 8.0]
["2026-09-09T18:23:51.334889+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:52.585150+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:52.929311+00:00", "trade", 11.9387, 17.0]
["2026-09-09T18:23:53.246393+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:53.246698+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:53.246877+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:53.468063+00:00", "trade", 11.9018, 1.0]
["2026-09-09T18:23:53.476600+00:00", "trade", 11.9018, 2.0]
["2026-09-09T18:23:53.971879+00:00", "trade", 11.885, 1000.0]
["2026-09-09T18:23:54.162708+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:54.411248+00:00", "trade", 11.885, 400.0]
["2026-09-09T18:23:54.474065+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:54.474200+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:54.922076+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:55.511742+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:55.574027+00:00", "trade", 11.885, 4000.0]
["2026-09-09T18:23:55.922581+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:57.024194+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:57.923695+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:58.924700+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:23:59.407994+00:00", "trade", 11.9382, 10.0]
["2026-09-09T18:23:59.903880+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.603416+00:00", "trade", 11.885, 400.0]
["2026-09-09T18:24:00.822858+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823620+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823678+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823681+00:00", "trade", 11.89, 4.0]
["2026-09-09T18:24:00.823681+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:24:00.823682+00:00", "trade", 11.89, 148.0]
["2026-09-09T18:24:00.823684+00:00", "trade", 11.89, 97.0]
["2026-09-09T18:24:00.823685+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823690+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:24:00.823690+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:24:00.823690+00:00", "trade", 11.89, 1000.0]
["2026-09-09T18:24:00.823692+00:00", "trade", 11.89, 2273.0]
["2026-09-09T18:24:00.823692+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823698+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:24:00.823700+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:24:00.823700+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:24:00.823700+00:00", "trade", 11.89, 600.0]
["2026-09-09T18:24:00.823700+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823705+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:24:00.823705+00:00", "trade", 11.89, 13.0]
["2026-09-09T18:24:00.823707+00:00", "trade", 11.89, 31.0]
["2026-09-09T18:24:00.823708+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:24:00.823708+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823710+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:24:00.823710+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:24:00.823712+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:24:00.823713+00:00", "trade", 11.89, 98.0]
["2026-09-09T18:24:00.823713+00:00", "trade", 11.89, 849.0]
["2026-09-09T18:24:00.823714+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:24:00.823716+00:00", "trade", 11.89, 22.0]
["2026-09-09T18:24:00.823716+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:24:00.823716+00:00", "trade", 11.89, 508.0]
["2026-09-09T18:24:00.823716+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823717+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:24:00.823717+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:24:00.823719+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:24:00.823720+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:24:00.823723+00:00", "trade", 11.89, 440.0]
["2026-09-09T18:24:00.823723+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823724+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:24:00.823725+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:24:00.823725+00:00", "trade", 11.89, 4.0]
["2026-09-09T18:24:00.823727+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:24:00.823727+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:24:00.823730+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823732+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:24:00.823732+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:24:00.823734+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:24:00.823734+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:24:00.823739+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:24:00.823739+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:24:00.823769+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:24:00.823806+00:00", "trade", 11.89, 37.0]
["2026-09-09T18:24:00.823806+00:00", "trade", 11.89, 62.0]
["2026-09-09T18:24:00.823809+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:24:00.823809+00:00", "trade", 11.89, 135.0]
["2026-09-09T18:24:00.823814+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:24:00.823814+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:24:00.823851+00:00", "trade", 11.89, 96.0]
["2026-09-09T18:24:00.823871+00:00", "quote", 11.88, 11.9]
["2026-09-09T18:24:00.823915+00:00", "quote", 11.88, 11.9]
["2026-09-09T18:24:00.823931+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823937+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823951+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823958+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823972+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823980+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:24:00.823987+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:24:00.824008+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:24:00.824013+00:00", "trade", 11.89, 7.0]
["2026-09-09T18:24:00.824023+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:24:00.824025+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824030+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824036+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824043+00:00", "trade", 11.89, 7.0]
["2026-09-09T18:24:00.824050+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824057+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824064+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824093+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824107+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824156+00:00", "trade", 11.89, 186.0]
["2026-09-09T18:24:00.824198+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824240+00:00", "trade", 11.89, 7.0]
["2026-09-09T18:24:00.824255+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824285+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824388+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824412+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824682+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824816+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.824904+00:00", "trade", 11.9, 6.0]
["2026-09-09T18:24:00.825262+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.825715+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.826140+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.826147+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.827820+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.827975+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.828784+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.830065+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:24:00.832871+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.834161+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.836251+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.838865+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.847977+00:00", "trade", 11.9, 300.0]
["2026-09-09T18:24:00.851467+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.852092+00:00", "trade", 11.9, 3.0]
["2026-09-09T18:24:00.852099+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:24:00.852492+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.852506+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.854286+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.874183+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.887338+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.900041+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.902200+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.945305+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:00.945961+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:01.006864+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:01.009490+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:01.232985+00:00", "trade", 11.895, 2000.0]
["2026-09-09T18:24:01.579110+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:02.205881+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:02.233713+00:00", "trade", 11.895, 3.0]
["2026-09-09T18:24:02.487855+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:02.559846+00:00", "trade", 11.8901, 2000.0]
["2026-09-09T18:24:02.761394+00:00", "trade", 11.8948, 7.0]
["2026-09-09T18:24:03.303287+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:03.693411+00:00", "trade", 11.895, 6500.0]
["2026-09-09T18:24:03.766753+00:00", "trade", 11.895, 50.0]
["2026-09-09T18:24:04.882881+00:00", "trade", 11.895, 20.0]
["2026-09-09T18:24:04.883971+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:24:04.883972+00:00", "trade", 11.895, 80.0]
["2026-09-09T18:24:04.884345+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:04.884441+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:04.887846+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:05.074379+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:24:05.325854+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:05.773966+00:00", "trade", 11.9029, 1.0]
["2026-09-09T18:24:06.323765+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:06.324255+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:06.441755+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:06.871944+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:06.950907+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:07.465684+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:08.029871+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:08.132894+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:24:08.223741+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:08.563529+00:00", "trade", 11.8889, 36.0]
["2026-09-09T18:24:08.613998+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:09.103074+00:00", "trade", 11.895, 400.0]
["2026-09-09T18:24:09.563783+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:10.131906+00:00", "trade", 11.895, 200.0]
["2026-09-09T18:24:10.399888+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:10.476259+00:00", "trade", 11.895, 20.0]
["2026-09-09T18:24:10.965488+00:00", "trade", 11.9136, 5.0]
["2026-09-09T18:24:11.365828+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:11.754029+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:12.002925+00:00", "trade", 11.9169, 100.0]
["2026-09-09T18:24:12.708480+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:13.497490+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:13.499428+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:13.926816+00:00", "trade", 11.895, 200.0]
["2026-09-09T18:24:14.058332+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:15.773692+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592030+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:24:17.592040+00:00", "trade", 11.9, 1200.0]
["2026-09-09T18:24:17.592045+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:24:17.592049+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:24:17.592066+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:24:17.592108+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592115+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592132+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592155+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592167+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:24:17.592169+00:00", "trade", 11.9, 52.0]
["2026-09-09T18:24:17.592170+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:24:17.592172+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:24:17.592174+00:00", "trade", 11.9, 31.0]
["2026-09-09T18:24:17.592203+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592216+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592223+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592229+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592236+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592249+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592256+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592262+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592269+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592278+00:00", "trade", 11.9, 22.0]
["2026-09-09T18:24:17.592281+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592285+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:24:17.592288+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592295+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592482+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592483+00:00", "trade", 11.9, 10.0]
["2026-09-09T18:24:17.592498+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592500+00:00", "trade", 11.9, 2500.0]
["2026-09-09T18:24:17.592505+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592710+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592732+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592744+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592791+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.592812+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:24:17.592813+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:24:17.592815+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:24:17.592815+00:00", "trade", 11.9, 56.0]
["2026-09-09T18:24:17.592815+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:24:17.593371+00:00", "trade", 11.9, 31.0]
["2026-09-09T18:24:17.593435+00:00", "trade", 11.9, 269.0]
["2026-09-09T18:24:17.593497+00:00", "trade", 11.9, 78.0]
["2026-09-09T18:24:17.593559+00:00", "trade", 11.9, 5.0]
["2026-09-09T18:24:17.593620+00:00", "trade", 11.9, 10.0]
["2026-09-09T18:24:17.593655+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:24:17.593715+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:24:17.593743+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:24:17.593750+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:24:17.593753+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:24:17.593754+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:24:17.593758+00:00", "trade", 11.9, 6.0]
["2026-09-09T18:24:17.593758+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:24:17.593761+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:24:17.593762+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:24:17.593778+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:24:17.593784+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:24:17.593791+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:24:17.593798+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:24:17.593809+00:00", "trade", 11.9, 182.0]
["2026-09-09T18:24:17.593811+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.593811+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.593819+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.593826+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.593832+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.593839+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.593846+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.593852+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.593865+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.593871+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.593899+00:00", "trade", 11.9, 20.0]
["2026-09-09T18:24:17.593969+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.593985+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.594003+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.594005+00:00", "trade", 11.91, 27.0]
["2026-09-09T18:24:17.594012+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.594013+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:24:17.594015+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.594020+00:00", "trade", 11.91, 116.0]
["2026-09-09T18:24:17.594022+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.594024+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.594031+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.594035+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.594042+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.594086+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.594150+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.594153+00:00", "trade", 11.905, 20.0]
["2026-09-09T18:24:17.594191+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.594217+00:00", "trade", 11.905, 5.0]
["2026-09-09T18:24:17.594277+00:00", "trade", 11.91, 27.0]
["2026-09-09T18:24:17.594359+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.594414+00:00", "trade", 11.91, 27.0]
["2026-09-09T18:24:17.594954+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:24:17.595006+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.595372+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:24:17.595622+00:00", "trade", 11.91, 1273.0]
["2026-09-09T18:24:17.595622+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.595623+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.595624+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.595628+00:00", "trade", 11.91, 1100.0]
["2026-09-09T18:24:17.595628+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.595629+00:00", "trade", 11.91, 700.0]
["2026-09-09T18:24:17.595631+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.595635+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.595641+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.595661+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.595667+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.595674+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.595688+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.595708+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.595850+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.595929+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:24:17.595931+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.595945+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.595986+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.595987+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.595991+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.596077+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.596116+00:00", "trade", 11.91, 708.0]
["2026-09-09T18:24:17.596116+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.596134+00:00", "trade", 11.91, 143.0]
["2026-09-09T18:24:17.596134+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.596136+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.596142+00:00", "trade", 11.91, 266.0]
["2026-09-09T18:24:17.596145+00:00", "trade", 11.91, 20.0]
["2026-09-09T18:24:17.596145+00:00", "trade", 11.91, 6.0]
["2026-09-09T18:24:17.596145+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:24:17.596194+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.596201+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.596220+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.596222+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:24:17.596268+00:00", "trade", 11.91, 49.0]
["2026-09-09T18:24:17.596323+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.596339+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.596358+00:00", "trade", 11.91, 500.0]
["2026-09-09T18:24:17.596669+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.597410+00:00", "trade", 11.9, 10.0]
["2026-09-09T18:24:17.600400+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:24:17.600439+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.600630+00:00", "trade", 11.905, 475.0]
["2026-09-09T18:24:17.601138+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.601366+00:00", "trade", 11.905, 475.0]
["2026-09-09T18:24:17.601422+00:00", "trade", 11.905, 475.0]
["2026-09-09T18:24:17.601650+00:00", "trade", 11.905, 475.0]
["2026-09-09T18:24:17.601705+00:00", "trade", 11.905, 475.0]
["2026-09-09T18:24:17.601713+00:00", "trade", 11.9, 11.0]
["2026-09-09T18:24:17.602139+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.604992+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.605416+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.607903+00:00", "trade", 11.905, 475.0]
["2026-09-09T18:24:17.608680+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.609495+00:00", "trade", 11.905, 475.0]
["2026-09-09T18:24:17.609558+00:00", "trade", 11.905, 475.0]
["2026-09-09T18:24:17.609620+00:00", "trade", 11.905, 80.0]
["2026-09-09T18:24:17.609885+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.609897+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.611301+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.611302+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:17.611329+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.611335+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.611342+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.611343+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:17.627244+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.637047+00:00", "trade", 11.9, 85.0]
["2026-09-09T18:24:17.693819+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.694045+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.734454+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.734514+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.901557+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.937350+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.941899+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:17.941974+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.031911+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.032308+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.180843+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.250569+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:18.559696+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.695300+00:00", "trade", 11.9099, 2000.0]
["2026-09-09T18:24:18.766717+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.823483+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:18.823546+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:18.823583+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.823628+00:00", "trade", 11.91, 45.0]
["2026-09-09T18:24:18.824047+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.824246+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.824400+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.824460+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:18.824952+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.825499+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.825722+00:00", "trade", 11.91, 64.0]
["2026-09-09T18:24:18.834691+00:00", "trade", 11.91, 74.0]
["2026-09-09T18:24:18.844618+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:18.845380+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.845839+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.859490+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:18.933528+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:18.953577+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:18.973738+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:18.993847+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:19.013905+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:19.369350+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:19.674276+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:19.674303+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:24:19.674842+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:19.675415+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:19.695471+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:19.715553+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:19.716333+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:19.716934+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:19.735659+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:19.755701+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:19.775782+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:19.795881+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:19.796778+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:19.825886+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:19.927018+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:19.927783+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:19.929052+00:00", "trade", 11.91, 56.0]
["2026-09-09T18:24:20.034123+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:20.782994+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:20.826004+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:20.974332+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:20.975032+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:20.975367+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:20.977723+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:21.034929+00:00", "trade", 11.905, 46.0]
["2026-09-09T18:24:21.035712+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:21.250028+00:00", "trade", 11.9362, 28.0]
["2026-09-09T18:24:21.318492+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:21.319219+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:21.809584+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:21.809651+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:21.810339+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:21.856549+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:22.642292+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:23.159061+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:23.243134+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:23.468194+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:23.468882+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:23.469085+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:23.469325+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:23.480026+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:23.480497+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:23.482291+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:23.487926+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:23.857089+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:23.857360+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:23.970321+00:00", "trade", 11.9362, 2.0]
["2026-09-09T18:24:25.115740+00:00", "trade", 11.905, 1000.0]
["2026-09-09T18:24:25.394537+00:00", "trade", 11.9023, 612.0]
["2026-09-09T18:24:26.013517+00:00", "trade", 11.91, 2154.0]
["2026-09-09T18:24:26.014086+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:26.014087+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:24:26.014089+00:00", "trade", 11.91, 52.0]
["2026-09-09T18:24:26.014107+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:26.014115+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:26.014122+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:26.014129+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:26.014136+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:26.014142+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:26.014156+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:26.014171+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:26.014184+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:26.014191+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:26.014197+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:24:26.014211+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:24:26.014218+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:24:26.014224+00:00", "trade", 11.905, 2.0]
["2026-09-09T18:24:26.014238+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:24:26.014244+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:24:26.014251+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:24:26.014257+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:24:26.014277+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:24:26.014283+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:24:26.014290+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:24:26.014322+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:24:26.014324+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:26.014324+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:26.014325+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:26.014329+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:24:26.014403+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:26.014420+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:26.014567+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:26.014583+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:26.014946+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:26.015000+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:26.015080+00:00", "trade", 11.915, 50.0]
["2026-09-09T18:24:26.019263+00:00", "trade", 11.915, 146.0]
["2026-09-09T18:24:26.019295+00:00", "trade", 11.915, 7.0]
["2026-09-09T18:24:26.019698+00:00", "trade", 11.915, 7.0]
["2026-09-09T18:24:26.025124+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:26.029994+00:00", "trade", 11.915, 400.0]
["2026-09-09T18:24:26.035466+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:26.041324+00:00", "trade", 11.915, 7.0]
["2026-09-09T18:24:26.088670+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:26.134395+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:27.409129+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:24:27.731845+00:00", "trade", 11.9136, 1250.0]
["2026-09-09T18:24:28.928260+00:00", "trade", 11.9101, 5000.0]
["2026-09-09T18:24:29.976699+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:29.980483+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:29.980676+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:29.980992+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:29.981174+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:29.981347+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:29.981421+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:30.048057+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:30.155255+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:30.538059+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:24:31.494542+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:31.649847+00:00", "trade", 11.915, 1000.0]
["2026-09-09T18:24:31.801973+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:32.030668+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:24:32.031164+00:00", "trade", 11.915, 250.0]
["2026-09-09T18:24:32.766331+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:32.766357+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:32.766817+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:32.766872+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:32.837976+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:33.162797+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:33.703555+00:00", "trade", 11.9173, 19.0]
["2026-09-09T18:24:33.782161+00:00", "trade", 11.8959, 500.0]
["2026-09-09T18:24:34.450241+00:00", "trade", 11.91, 708.0]
["2026-09-09T18:24:34.616000+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:34.916432+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:34.928790+00:00", "trade", 11.915, 389.0]
["2026-09-09T18:24:34.928864+00:00", "trade", 11.915, 111.0]
["2026-09-09T18:24:35.109908+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:35.372638+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:24:35.572216+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:36.122667+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:36.123483+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:36.461259+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:36.461972+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:36.840720+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:36.885344+00:00", "trade", 11.9025, 580.0]
["2026-09-09T18:24:38.230426+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:38.230491+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:38.230903+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:38.287844+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:38.325729+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:24:38.325738+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:38.325751+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:38.325758+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:38.325824+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:24:38.326137+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:38.326145+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:24:38.326170+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:38.326286+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:38.327322+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:24:38.327928+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:38.327937+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:38.343026+00:00", "trade", 11.915, 7.0]
["2026-09-09T18:24:39.103876+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:24:39.200074+00:00", "trade", 11.915, 25.0]
["2026-09-09T18:24:39.565468+00:00", "trade", 11.9199, 1000.0]
["2026-09-09T18:24:39.654597+00:00", "trade", 11.9146, 60.0]
["2026-09-09T18:24:40.019707+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.019737+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.019817+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.019847+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.019878+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.019955+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.055465+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.056179+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.061912+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.490601+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.801355+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.842617+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.927217+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.927451+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.951180+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.951700+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.951969+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:40.951976+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:41.022613+00:00", "trade", 11.915, 3000.0]
["2026-09-09T18:24:41.160072+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:41.703137+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:42.572043+00:00", "trade", 11.915, 500.0]
["2026-09-09T18:24:42.707177+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:43.306944+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:43.307490+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:43.323486+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:44.045172+00:00", "trade", 11.9146, 1.0]
["2026-09-09T18:24:46.280141+00:00", "trade", 11.915, 2.0]
["2026-09-09T18:24:46.678512+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:24:46.717722+00:00", "trade", 11.915, 30.0]
["2026-09-09T18:24:47.787209+00:00", "trade", 11.9015, 5.0]
["2026-09-09T18:24:47.912546+00:00", "trade", 11.9015, 1.0]
["2026-09-09T18:24:48.472223+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.167172+00:00", "trade", 11.9356, 400.0]
["2026-09-09T18:24:49.257276+00:00", "trade", 11.918, 50.0]
["2026-09-09T18:24:49.257998+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:24:49.277485+00:00", "trade", 11.9177, 50.0]
["2026-09-09T18:24:49.641483+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.643917+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.853254+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.853260+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.853609+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.853616+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.853768+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.853872+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.857081+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.858690+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.862615+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.863467+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:24:49.863700+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.864382+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.875832+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.901041+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.926857+00:00", "trade", 11.916, 30.0]
["2026-09-09T18:24:49.926909+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.943566+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.990987+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.990994+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.991001+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:49.991070+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:24:49.993548+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:50.000468+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:50.005685+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:50.137291+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:50.303472+00:00", "trade", 11.9023, 2.0]
["2026-09-09T18:24:50.762401+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:50.762673+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:50.766188+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:51.166641+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:51.499515+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:51.499522+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:51.499544+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:51.499600+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:24:51.722544+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:53.981992+00:00", "trade", 11.915, 400.0]
["2026-09-09T18:24:54.671565+00:00", "trade", 11.9199, 300.0]
["2026-09-09T18:24:55.045731+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:55.245208+00:00", "trade", 11.9141, 1.0]
["2026-09-09T18:24:55.458624+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:24:55.458651+00:00", "trade", 11.915, 10.0]
["2026-09-09T18:24:55.497936+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:55.497979+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:55.528200+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:55.910391+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:56.050640+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:56.385563+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:56.485660+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:57.017914+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:57.087503+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:57.136295+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:57.137272+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:58.031011+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:58.031021+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:58.032519+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:58.033222+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:58.163113+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:59.170546+00:00", "trade", 11.9199, 600.0]
["2026-09-09T18:24:59.262454+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:59.262464+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:59.262494+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:59.312739+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:24:59.591878+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:59.843481+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:59.849484+00:00", "trade", 11.915, 2.0]
["2026-09-09T18:24:59.850252+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:24:59.887189+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:00.632987+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:00.633701+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:00.684817+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:00.700737+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:00.983042+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:00.999883+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:00.999893+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:03.030025+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:03.426884+00:00", "trade", 11.9072, 4.0]
["2026-09-09T18:25:03.427572+00:00", "trade", 11.91, 254.0]
["2026-09-09T18:25:04.532564+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:04.844807+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:04.871096+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:04.906935+00:00", "trade", 11.9355, 200.0]
["2026-09-09T18:25:04.927656+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:04.927696+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:04.988466+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:05.009969+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:05.009999+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:25:05.010344+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:05.010351+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:05.010753+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:05.059085+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:05.059148+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:05.693889+00:00", "trade", 11.9093, 2.0]
["2026-09-09T18:25:05.981132+00:00", "trade", 11.8979, 2.0]
["2026-09-09T18:25:06.374952+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.375421+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.375611+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.442222+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:25:06.442591+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.442609+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.470234+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.493328+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.493347+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.493363+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.493416+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.493424+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:25:06.493435+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:25:06.493773+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.493780+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.493942+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.493955+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.493966+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.546214+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.913197+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.913342+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:25:06.913408+00:00", "trade", 11.92, 4.0]
["2026-09-09T18:25:06.913585+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.927807+00:00", "trade", 11.915, 400.0]
["2026-09-09T18:25:06.928857+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:06.943273+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:07.007563+00:00", "trade", 11.915, 500.0]
["2026-09-09T18:25:07.500626+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:25:07.550692+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:25:07.811211+00:00", "trade", 11.915, 1000.0]
["2026-09-09T18:25:07.943213+00:00", "trade", 11.9136, 3.0]
["2026-09-09T18:25:08.030565+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:08.031195+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:08.502994+00:00", "trade", 11.9097, 51.0]
["2026-09-09T18:25:08.889607+00:00", "trade", 11.9354, 100.0]
["2026-09-09T18:25:08.899699+00:00", "trade", 11.9354, 10.0]
["2026-09-09T18:25:08.988786+00:00", "trade", 11.8984, 676.0]
["2026-09-09T18:25:09.388024+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:09.521065+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:09.521703+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:09.832509+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:09.832782+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:09.833773+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:09.887238+00:00", "trade", 11.8984, 4.0]
["2026-09-09T18:25:09.888025+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:09.970444+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:10.166627+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:10.284074+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:10.304351+00:00", "trade", 11.915, 11.0]
["2026-09-09T18:25:10.323011+00:00", "trade", 11.9131, 15.0]
["2026-09-09T18:25:10.331183+00:00", "trade", 11.916, 1.0]
["2026-09-09T18:25:11.059014+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:11.059788+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:11.060884+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:11.064850+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:11.088736+00:00", "trade", 11.915, 40.0]
["2026-09-09T18:25:11.089534+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:11.098420+00:00", "trade", 11.915, 40.0]
["2026-09-09T18:25:11.168464+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:11.243132+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:11.589730+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:11.589737+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:11.682212+00:00", "trade", 11.9119, 1.0]
["2026-09-09T18:25:12.164293+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:12.297236+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:12.297820+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:12.321492+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:13.402564+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:13.402818+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:13.403138+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:13.403241+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:13.403319+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:13.403705+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:13.781655+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.489925+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.490007+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.492341+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.492645+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.526470+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.526697+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.526710+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.527148+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.532752+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.537434+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.539147+00:00", "trade", 11.91, 950.0]
["2026-09-09T18:25:14.539816+00:00", "trade", 11.915, 7.0]
["2026-09-09T18:25:14.539955+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:25:14.539956+00:00", "trade", 11.91, 122.0]
["2026-09-09T18:25:14.539958+00:00", "trade", 11.91, 500.0]
["2026-09-09T18:25:14.539959+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:25:14.539961+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.539962+00:00", "trade", 11.91, 2453.0]
["2026-09-09T18:25:14.539963+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:25:14.539968+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.539981+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.540036+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:25:14.540036+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:25:14.540066+00:00", "trade", 11.91, 350.0]
["2026-09-09T18:25:14.540072+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.540086+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.540094+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.540101+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.540107+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.540124+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.540126+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:25:14.540144+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.540150+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.540157+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.540164+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.540170+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.540177+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:14.540184+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:14.540191+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:14.540198+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:14.540205+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:14.540212+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:14.540226+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:25:14.540227+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:14.540233+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:14.540247+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:14.540254+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:14.540261+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:14.540303+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:14.540310+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:14.540319+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:14.540333+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:14.540376+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:25:14.540380+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:25:14.540380+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:25:14.540380+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:25:14.540383+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:25:14.540388+00:00", "trade", 11.91, 33.0]
["2026-09-09T18:25:14.540389+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:14.540464+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:14.540470+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:14.540569+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:14.540909+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:14.543381+00:00", "trade", 11.9, 350.0]
["2026-09-09T18:25:14.544001+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:14.544085+00:00", "trade", 11.905, 300.0]
["2026-09-09T18:25:14.544092+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:25:14.544099+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:14.544141+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:14.545603+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:14.549234+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:14.563913+00:00", "trade", 11.905, 6500.0]
["2026-09-09T18:25:14.571722+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:14.639979+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:14.663825+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:14.684959+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:15.026748+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:15.119448+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:15.119491+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:16.867064+00:00", "trade", 11.906, 17.0]
["2026-09-09T18:25:17.154679+00:00", "trade", 11.905, 2000.0]
["2026-09-09T18:25:17.334097+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:17.932277+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:18.285289+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:18.765437+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:18.863665+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:20.189382+00:00", "trade", 11.9351, 100.0]
["2026-09-09T18:25:20.272854+00:00", "trade", 11.9122, 1.0]
["2026-09-09T18:25:21.206376+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:21.207107+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:21.210186+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:21.210968+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:21.421999+00:00", "trade", 11.9117, 60.0]
["2026-09-09T18:25:21.695399+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:25:21.696103+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:21.696581+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:22.627156+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:22.884650+00:00", "trade", 11.9054, 100.0]
["2026-09-09T18:25:23.064078+00:00", "trade", 11.9352, 40.0]
["2026-09-09T18:25:23.067585+00:00", "trade", 11.9352, 7.0]
["2026-09-09T18:25:23.657864+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:23.727335+00:00", "trade", 11.9045, 2.0]
["2026-09-09T18:25:23.895337+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:23.903762+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273132+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273140+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273146+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273148+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:25:24.273148+00:00", "trade", 11.91, 5.0]
["2026-09-09T18:25:24.273153+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273162+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273169+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273170+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:25:24.273177+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273183+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273190+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273197+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273204+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273211+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273212+00:00", "trade", 11.91, 995.0]
["2026-09-09T18:25:24.273213+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:25:24.273215+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:25:24.273216+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:25:24.273218+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273224+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273231+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273238+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273266+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273273+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273289+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273303+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273316+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273323+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273330+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273566+00:00", "trade", 11.91, 7.0]
["2026-09-09T18:25:24.273622+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.273689+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.274177+00:00", "trade", 11.91, 7.0]
["2026-09-09T18:25:24.277241+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.277273+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.277830+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:25:24.278290+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.278314+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.278683+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.280317+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.293485+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.295861+00:00", "trade", 11.91, 7.0]
["2026-09-09T18:25:24.350619+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.412614+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.668684+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:24.775187+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:25.156803+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:25.161823+00:00", "trade", 11.906, 21.0]
["2026-09-09T18:25:25.284500+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:25.620564+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:25.620572+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:25.620579+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:25:25.620593+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:25.620606+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:25.620613+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:25.620620+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:25.620634+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:25.620640+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:25.620653+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:25:25.620663+00:00", "trade", 11.91, 51.0]
["2026-09-09T18:25:25.620665+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:25:25.620665+00:00", "trade", 11.91, 149.0]
["2026-09-09T18:25:25.620665+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:25.620667+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:25.620705+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:25.620717+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:25.620721+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:25:25.620768+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:25:25.620775+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:25.620791+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:25.620794+00:00", "trade", 11.91, 47.0]
["2026-09-09T18:25:25.620808+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:25:25.620980+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:25.621142+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:25:25.622480+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:25.623854+00:00", "trade", 11.915, 456.0]
["2026-09-09T18:25:25.623891+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:25.624463+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:25.625100+00:00", "trade", 11.915, 344.0]
["2026-09-09T18:25:25.625584+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:25.656964+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:25.656971+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:25.713224+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:25.795558+00:00", "trade", 11.915, 6000.0]
["2026-09-09T18:25:26.487288+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:25:27.325491+00:00", "trade", 11.915, 2.0]
["2026-09-09T18:25:27.446307+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:27.782516+00:00", "trade", 11.9042, 78.0]
["2026-09-09T18:25:28.134150+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:28.292970+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:28.293382+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:28.620784+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:28.808289+00:00", "trade", 11.9007, 4.0]
["2026-09-09T18:25:28.989461+00:00", "trade", 11.9351, 17.0]
["2026-09-09T18:25:29.042646+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:29.656650+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:30.218215+00:00", "trade", 11.915, 2.0]
["2026-09-09T18:25:30.507498+00:00", "trade", 11.915, 600.0]
["2026-09-09T18:25:30.695366+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:25:30.695612+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:30.695619+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:30.981151+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:31.545205+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:31.786719+00:00", "trade", 11.9037, 78.0]
["2026-09-09T18:25:32.119760+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:25:33.031407+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:33.045997+00:00", "trade", 11.9154, 5.0]
["2026-09-09T18:25:33.281993+00:00", "trade", 11.9095, 2.0]
["2026-09-09T18:25:33.707918+00:00", "trade", 11.91, 111200.0]
["2026-09-09T18:25:33.993072+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:25:34.686796+00:00", "trade", 11.9056, 17.0]
["2026-09-09T18:25:36.340716+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:25:36.761992+00:00", "trade", 11.9009, 621.0]
["2026-09-09T18:25:36.767201+00:00", "trade", 11.9117, 309.0]
["2026-09-09T18:25:37.110617+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:37.110645+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:37.110918+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:37.111177+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:37.131912+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:37.457521+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:37.458186+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:37.463335+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:37.464172+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:37.564220+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:39.123176+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:39.123222+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:39.202798+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:39.383283+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:39.434117+00:00", "trade", 11.9116, 1.0]
["2026-09-09T18:25:39.434786+00:00", "trade", 11.915, 2.0]
["2026-09-09T18:25:40.392039+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:40.809201+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:40.983791+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:25:41.328700+00:00", "trade", 11.918, 25.0]
["2026-09-09T18:25:41.348844+00:00", "trade", 11.9175, 25.0]
["2026-09-09T18:25:41.887903+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:41.888068+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:43.088637+00:00", "trade", 11.9144, 6000.0]
["2026-09-09T18:25:43.088944+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:43.089294+00:00", "trade", 11.915, 3.0]
["2026-09-09T18:25:43.381569+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:44.881291+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:25:44.883619+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:45.188596+00:00", "trade", 11.9086, 2.0]
["2026-09-09T18:25:46.079727+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:46.439933+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:46.942361+00:00", "trade", 11.9199, 1.0]
["2026-09-09T18:25:48.380821+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:48.635011+00:00", "trade", 11.9348, 100.0]
["2026-09-09T18:25:49.079396+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:25:49.326544+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:50.197323+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:50.199332+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:50.427896+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:50.582067+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:50.585564+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:50.585592+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:50.586053+00:00", "trade", 11.915, 700.0]
["2026-09-09T18:25:50.586059+00:00", "trade", 11.915, 700.0]
["2026-09-09T18:25:50.586450+00:00", "trade", 11.915, 475.0]
["2026-09-09T18:25:50.586779+00:00", "trade", 11.915, 700.0]
["2026-09-09T18:25:50.587787+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:50.693419+00:00", "trade", 11.915, 60.0]
["2026-09-09T18:25:50.797807+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:50.798271+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:51.415128+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:51.415240+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:51.415575+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:51.438024+00:00", "trade", 11.915, 700.0]
["2026-09-09T18:25:51.439068+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:51.487925+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:51.487931+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:51.488082+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:51.530639+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:51.667580+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:51.667604+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:51.667638+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.009711+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.009794+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.009817+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.009923+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.010544+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.010564+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.011007+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.059841+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.060525+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.062196+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.077772+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.078220+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.078577+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.121914+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.127853+00:00", "trade", 11.9117, 5.0]
["2026-09-09T18:25:52.188443+00:00", "trade", 11.9056, 100.0]
["2026-09-09T18:25:52.399500+00:00", "trade", 11.9101, 5000.0]
["2026-09-09T18:25:52.566392+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:52.798612+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:25:53.283853+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:53.285147+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:53.285169+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:53.285195+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:53.293948+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:53.448116+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:53.449201+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:54.201041+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:54.201438+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:54.201519+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:54.201594+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:54.201729+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:54.204638+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:54.346270+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:54.812988+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:54.888083+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:54.936839+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.154192+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:25:55.154244+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.154267+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.154273+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.154543+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.154996+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.156956+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.350788+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.368957+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.369159+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.476909+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.489816+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.490196+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.490637+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.490677+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.541493+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.541515+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.541702+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.616267+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.617067+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.654040+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.654050+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.803202+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.803710+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.803719+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.803740+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.803756+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.803900+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.894218+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.894238+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.902533+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.903021+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.904816+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.948375+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.948384+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:55.948415+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.031448+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.036065+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.036107+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.036139+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.036505+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.036564+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.205145+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.205170+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.206397+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.206412+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.208549+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.286339+00:00", "trade", 11.9114, 100.0]
["2026-09-09T18:25:56.335291+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.682042+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.682081+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.682492+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.747765+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.748408+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.748865+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.748882+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.858240+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.858286+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.858946+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.858997+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.930466+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:25:56.931162+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.931589+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.932122+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.932257+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.932270+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.933378+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.943533+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:25:56.943574+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.944215+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.944232+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:56.944290+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:57.089039+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:57.148678+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:57.243400+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:57.243714+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:57.547558+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:57.547830+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:57.547908+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:57.815853+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:58.011080+00:00", "trade", 11.908, 1.0]
["2026-09-09T18:25:58.235168+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:58.235331+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:58.235446+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:58.307890+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:58.308304+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:58.411884+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:58.412549+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:58.653241+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:58.999732+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.108444+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.188089+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.188095+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.188133+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.216091+00:00", "trade", 11.915, 2.0]
["2026-09-09T18:25:59.243146+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.516387+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.517108+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.800813+00:00", "trade", 11.9101, 4000.0]
["2026-09-09T18:25:59.800860+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.800883+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.801554+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.801572+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.802016+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.832731+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.832762+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:25:59.833007+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.833174+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.852092+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:25:59.876256+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:25:59.915272+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.018841+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.019312+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.019357+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.030097+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:26:00.030389+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.169693+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.169716+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.169943+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.224883+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.225640+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.225839+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.226592+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.230074+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.230088+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.311621+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.358653+00:00", "trade", 11.91, 102.0]
["2026-09-09T18:26:00.374728+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:26:00.549715+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.561962+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.612427+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.750502+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.757939+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.827811+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:00.940882+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:01.075799+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:01.079962+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:01.096794+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:01.206758+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:01.236888+00:00", "trade", 11.9085, 3.0]
["2026-09-09T18:26:01.300309+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:01.333020+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:26:01.333702+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:01.433046+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:01.499881+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:01.506170+00:00", "trade", 11.9101, 4200.0]
["2026-09-09T18:26:01.528752+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:01.562047+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:01.648714+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.154852+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.155119+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.200048+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.279606+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.703737+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.704539+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.704578+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.765032+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.765038+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.872486+00:00", "trade", 11.9081, 100.0]
["2026-09-09T18:26:02.903933+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.904696+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.904704+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.905157+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.961380+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:02.962052+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:03.047630+00:00", "trade", 11.9101, 600.0]
["2026-09-09T18:26:03.048403+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:03.048820+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:03.049317+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:03.192977+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:03.193689+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:03.368413+00:00", "trade", 11.9341, 100.0]
["2026-09-09T18:26:03.564312+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.154552+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.175641+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.175828+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.176321+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.176759+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.177259+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.211338+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.211803+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.212216+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.213390+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.326317+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.326349+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.341657+00:00", "trade", 11.9101, 4000.0]
["2026-09-09T18:26:04.341931+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.341965+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.342466+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.342477+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.343169+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.343415+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.447526+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.452634+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.452656+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.755592+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.755853+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:04.974740+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:05.259675+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:05.259956+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:05.262103+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:05.280569+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:05.280605+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:05.403618+00:00", "trade", 11.9339, 10.0]
["2026-09-09T18:26:05.706091+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:05.709263+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:06.089423+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:06.089898+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:06.266174+00:00", "trade", 11.9199, 11.0]
["2026-09-09T18:26:06.506495+00:00", "trade", 11.915, 87.0]
["2026-09-09T18:26:06.532690+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:07.243134+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:07.279242+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:07.279521+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:07.323488+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:07.330435+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:26:07.458311+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:07.500345+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:07.557184+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:07.689763+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:07.689789+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:07.899543+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:07.899810+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:08.022447+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:08.030601+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:08.030769+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:08.051410+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:26:08.156821+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:08.156847+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:08.685918+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:08.686187+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:08.717488+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:08.830423+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:08.994162+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:08.994903+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:09.207473+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:09.229029+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:09.276663+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:09.437791+00:00", "trade", 11.915, 29.0]
["2026-09-09T18:26:09.438560+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:10.203910+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:10.204687+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:10.364508+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:10.364964+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:10.737358+00:00", "trade", 11.9339, 100.0]
["2026-09-09T18:26:10.785463+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:10.785492+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:10.792453+00:00", "trade", 11.915, 2.0]
["2026-09-09T18:26:11.361827+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:11.503821+00:00", "trade", 11.915, 97.0]
["2026-09-09T18:26:11.568774+00:00", "trade", 11.9104, 9.0]
["2026-09-09T18:26:11.592559+00:00", "trade", 11.9072, 1.0]
["2026-09-09T18:26:11.750446+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:11.826686+00:00", "trade", 11.9339, 1.0]
["2026-09-09T18:26:11.912325+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:11.982233+00:00", "trade", 11.9151, 2127.0]
["2026-09-09T18:26:11.982593+00:00", "trade", 11.9151, 1.0]
["2026-09-09T18:26:12.129094+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:26:12.342014+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:12.342074+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:12.342105+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:12.352513+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:12.623814+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:12.634762+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:12.736909+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:12.737467+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:13.129782+00:00", "trade", 11.915, 6.0]
["2026-09-09T18:26:13.130532+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:13.389660+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:13.389720+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.047163+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.048222+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.048269+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.243135+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.243166+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.243727+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.273687+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.273710+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.273945+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.323487+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.375664+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.428461+00:00", "trade", 11.9101, 1000.0]
["2026-09-09T18:26:14.428748+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.428774+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.552799+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:14.591377+00:00", "trade", 11.9129, 375.0]
["2026-09-09T18:26:14.663319+00:00", "trade", 11.912, 75.0]
["2026-09-09T18:26:14.664055+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:15.101520+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:15.102630+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:15.247235+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:15.248360+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:15.256270+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:15.544683+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:15.544714+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:15.544722+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:15.545234+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:15.573221+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:26:15.573271+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:15.816211+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:15.903987+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:15.995624+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:16.060208+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:16.219449+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:16.220241+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:16.519274+00:00", "trade", 11.9105, 3.0]
["2026-09-09T18:26:16.752630+00:00", "trade", 11.915, 19.0]
["2026-09-09T18:26:16.753790+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:17.264766+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:17.265500+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:17.319095+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:17.358566+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:17.450520+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:17.583467+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:17.583941+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:17.584552+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:17.595706+00:00", "trade", 11.911, 697.0]
["2026-09-09T18:26:17.747178+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:17.747396+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:17.747403+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:17.747561+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:17.847996+00:00", "trade", 11.9058, 11.0]
["2026-09-09T18:26:18.783888+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:26:18.939468+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:19.428964+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:26:20.439282+00:00", "trade", 11.9199, 4000.0]
["2026-09-09T18:26:20.704610+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:20.776369+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:21.283512+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:22.167398+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:22.261109+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:26:22.744749+00:00", "trade", 11.9331, 200.0]
["2026-09-09T18:26:23.231340+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:23.749373+00:00", "trade", 11.9131, 4.0]
["2026-09-09T18:26:24.125250+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:26:24.125277+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:26:24.125286+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:26:24.125294+00:00", "trade", 11.915, 15.0]
["2026-09-09T18:26:24.125323+00:00", "trade", 11.92, 800.0]
["2026-09-09T18:26:24.125349+00:00", "trade", 11.915, 800.0]
["2026-09-09T18:26:24.129578+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:24.130019+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:24.140976+00:00", "trade", 11.915, 3380.0]
["2026-09-09T18:26:24.230547+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:24.232829+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:24.429468+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:26:24.450410+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:24.576799+00:00", "trade", 11.9177, 1.0]
["2026-09-09T18:26:24.639707+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:25.250512+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:25.577446+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:26:27.188432+00:00", "trade", 11.915, 600.0]
["2026-09-09T18:26:27.238992+00:00", "trade", 11.915, 400.0]
["2026-09-09T18:26:27.489642+00:00", "trade", 11.9199, 200.0]
["2026-09-09T18:26:27.968044+00:00", "trade", 11.9326, 5.0]
["2026-09-09T18:26:28.031011+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:28.031027+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:28.418822+00:00", "trade", 11.915, 25.0]
["2026-09-09T18:26:28.913713+00:00", "trade", 11.915, 4000.0]
["2026-09-09T18:26:29.107551+00:00", "trade", 11.907, 1.0]
["2026-09-09T18:26:29.456093+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:29.806761+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:30.268850+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:30.906296+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:26:32.475609+00:00", "trade", 11.915, 300.0]
["2026-09-09T18:26:32.596130+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:33.007036+00:00", "trade", 11.9134, 6.0]
["2026-09-09T18:26:33.078979+00:00", "trade", 11.915, 10.0]
["2026-09-09T18:26:33.574988+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:26:33.967597+00:00", "trade", 11.9323, 1.0]
["2026-09-09T18:26:34.543007+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:26:34.729292+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:26:35.928005+00:00", "trade", 11.9323, 300.0]
["2026-09-09T18:26:36.136461+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:36.136504+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:36.195046+00:00", "trade", 11.915, 400.0]
["2026-09-09T18:26:36.196426+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:36.574247+00:00", "trade", 11.915, 80.0]
["2026-09-09T18:26:38.224704+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:26:38.464266+00:00", "trade", 11.9069, 200.0]
["2026-09-09T18:26:38.505924+00:00", "trade", 11.92, 50.0]
["2026-09-09T18:26:38.551389+00:00", "trade", 11.907, 100.0]
["2026-09-09T18:26:38.782259+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:39.207855+00:00", "trade", 11.9134, 4.0]
["2026-09-09T18:26:39.263180+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:39.313108+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:39.313578+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:39.314974+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:39.315065+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:39.316712+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:39.317347+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:39.317406+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:39.317429+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:39.317562+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:39.320634+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:39.321465+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:39.437412+00:00", "trade", 11.9154, 50.0]
["2026-09-09T18:26:39.628069+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:39.763199+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:26:40.383584+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:40.383629+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:40.921969+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:41.035168+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:41.148778+00:00", "trade", 11.91, 5.0]
["2026-09-09T18:26:42.154970+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:42.329899+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:43.026543+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:43.026667+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:43.241246+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:43.257413+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:43.295665+00:00", "trade", 11.907, 1.0]
["2026-09-09T18:26:43.686864+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:26:43.687226+00:00", "trade", 11.915, 7.0]
["2026-09-09T18:26:43.817668+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:43.847708+00:00", "trade", 11.907, 16.0]
["2026-09-09T18:26:43.955869+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:43.956424+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:44.726056+00:00", "trade", 11.915, 50.0]
["2026-09-09T18:26:44.737910+00:00", "trade", 11.915, 50.0]
["2026-09-09T18:26:46.760367+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:26:47.460031+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:47.460069+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:48.232466+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:48.927639+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:48.929314+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:48.934331+00:00", "trade", 11.915, 25.0]
["2026-09-09T18:26:48.945154+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:48.952959+00:00", "trade", 11.915, 25.0]
["2026-09-09T18:26:49.867681+00:00", "trade", 11.9317, 11.0]
["2026-09-09T18:26:50.112791+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:50.118249+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:50.241364+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:26:50.241950+00:00", "trade", 11.915, 40.0]
["2026-09-09T18:26:50.546511+00:00", "trade", 11.9069, 3.0]
["2026-09-09T18:26:51.083658+00:00", "trade", 11.915, 25.0]
["2026-09-09T18:26:51.226242+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:53.361544+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:54.077350+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:54.617016+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:54.617117+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:26:54.618818+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:54.980204+00:00", "trade", 11.9317, 100.0]
["2026-09-09T18:26:55.646398+00:00", "trade", 11.9149, 48.0]
["2026-09-09T18:26:56.452149+00:00", "trade", 11.9124, 2.0]
["2026-09-09T18:26:56.532952+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:56.534111+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:26:56.812715+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:26:56.816910+00:00", "trade", 11.915, 400.0]
["2026-09-09T18:26:56.833199+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:26:58.582052+00:00", "trade", 11.9067, 1.0]
["2026-09-09T18:26:58.785625+00:00", "trade", 11.9136, 1.0]
["2026-09-09T18:26:59.422053+00:00", "trade", 11.915, 150.0]
["2026-09-09T18:27:00.463500+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:00.463950+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:00.478931+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:27:01.085310+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:01.164257+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:01.486454+00:00", "trade", 11.915, 3.0]
["2026-09-09T18:27:01.487025+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:02.329942+00:00", "trade", 11.915, 5000.0]
["2026-09-09T18:27:02.330250+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:02.348009+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:02.377762+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:27:02.389059+00:00", "trade", 11.9315, 14.0]
["2026-09-09T18:27:02.505568+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:02.519770+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:03.031528+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:03.509516+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:03.610145+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.063888+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.358738+00:00", "trade", 11.91, 950.0]
["2026-09-09T18:27:04.396943+00:00", "trade", 11.91, 600.0]
["2026-09-09T18:27:04.396959+00:00", "trade", 11.91, 350.0]
["2026-09-09T18:27:04.398781+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398782+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:04.398783+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:04.398789+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398792+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:04.398793+00:00", "trade", 11.91, 700.0]
["2026-09-09T18:27:04.398795+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398797+00:00", "trade", 11.91, 500.0]
["2026-09-09T18:27:04.398797+00:00", "trade", 11.91, 206.0]
["2026-09-09T18:27:04.398800+00:00", "trade", 11.91, 194.0]
["2026-09-09T18:27:04.398800+00:00", "trade", 11.91, 252.0]
["2026-09-09T18:27:04.398801+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398804+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:27:04.398808+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398814+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:27:04.398815+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398822+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398823+00:00", "trade", 11.91, 23.0]
["2026-09-09T18:27:04.398829+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398836+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398850+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398857+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398864+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398871+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398877+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398881+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:04.398883+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398884+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:27:04.398885+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398890+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398897+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398904+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398911+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398918+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:04.398920+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:27:04.398921+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:27:04.398922+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:27:04.398925+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:27:04.398932+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:27:04.398938+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:27:04.398945+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:27:04.398952+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:27:04.398958+00:00", "trade", 11.91, 60.0]
["2026-09-09T18:27:04.398980+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:27:04.398987+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:27:04.398994+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:27:04.399001+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:27:04.399008+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399014+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399021+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399029+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399036+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399037+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:04.399042+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:04.399049+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:04.399056+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:04.399072+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:04.399078+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:04.399099+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:04.399100+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:04.399100+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399106+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399107+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:27:04.399128+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399136+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399142+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399149+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399156+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399162+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399170+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399177+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399184+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399192+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399219+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:04.399289+00:00", "trade", 11.91, 208.0]
["2026-09-09T18:27:04.399356+00:00", "trade", 11.91, 284.0]
["2026-09-09T18:27:04.399405+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:27:04.399407+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399414+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399421+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:27:04.399422+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399430+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399434+00:00", "trade", 11.91, 255.0]
["2026-09-09T18:27:04.399438+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399442+00:00", "trade", 11.91, 116.0]
["2026-09-09T18:27:04.399444+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399451+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399452+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:27:04.399458+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399462+00:00", "trade", 11.91, 118.0]
["2026-09-09T18:27:04.399465+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399467+00:00", "trade", 11.91, 136.0]
["2026-09-09T18:27:04.399472+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399479+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399481+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:27:04.399490+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399504+00:00", "trade", 11.9, 194.0]
["2026-09-09T18:27:04.399523+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:04.399587+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:04.399618+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:27:04.399622+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.399988+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.400061+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.400347+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.400786+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:04.401107+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:27:04.401223+00:00", "trade", 11.905, 20.0]
["2026-09-09T18:27:04.401477+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.401502+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.402475+00:00", "trade", 11.905, 456.0]
["2026-09-09T18:27:04.402501+00:00", "trade", 11.905, 300.0]
["2026-09-09T18:27:04.402540+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.403826+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.406413+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:27:04.408005+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.408030+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.409263+00:00", "trade", 11.91, 198.0]
["2026-09-09T18:27:04.411758+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.412028+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:27:04.418159+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.419104+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.419129+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.444452+00:00", "trade", 11.91, 36.0]
["2026-09-09T18:27:04.444492+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.499674+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.501146+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.622162+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:04.622292+00:00", "trade", 11.91, 343.0]
["2026-09-09T18:27:04.622463+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:04.623090+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:04.623611+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:27:04.625676+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:04.807639+00:00", "trade", 11.9053, 48.0]
["2026-09-09T18:27:05.034632+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:05.266955+00:00", "trade", 11.905, 22.0]
["2026-09-09T18:27:05.347612+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:05.421195+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:05.455132+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:05.785530+00:00", "trade", 11.9138, 100.0]
["2026-09-09T18:27:06.111725+00:00", "trade", 11.905, 500.0]
["2026-09-09T18:27:06.119323+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:27:06.125067+00:00", "trade", 11.91, 1100.0]
["2026-09-09T18:27:06.186252+00:00", "trade", 11.905, 4000.0]
["2026-09-09T18:27:06.186557+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:06.186588+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:06.186837+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:06.230733+00:00", "trade", 11.905, 10.0]
["2026-09-09T18:27:06.329004+00:00", "trade", 11.905, 10.0]
["2026-09-09T18:27:06.329013+00:00", "trade", 11.9, 10.0]
["2026-09-09T18:27:06.329117+00:00", "trade", 11.905, 490.0]
["2026-09-09T18:27:06.654940+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:07.405178+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:08.177092+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:27:08.229109+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:08.229390+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:09.151658+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:09.154824+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:09.434430+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:09.434458+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:09.439079+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:09.471399+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:27:09.602223+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:09.676884+00:00", "trade", 11.9099, 1.0]
["2026-09-09T18:27:10.211313+00:00", "trade", 11.9116, 2.0]
["2026-09-09T18:27:10.419402+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:10.419483+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:10.467534+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:10.798744+00:00", "trade", 11.906, 3.0]
["2026-09-09T18:27:10.884585+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:11.448553+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:11.790419+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:11.940121+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:12.377888+00:00", "trade", 11.9068, 1.0]
["2026-09-09T18:27:13.040515+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:13.046307+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:13.827066+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:13.869703+00:00", "trade", 11.905, 25.0]
["2026-09-09T18:27:13.870368+00:00", "trade", 11.905, 6.0]
["2026-09-09T18:27:14.065925+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:14.470664+00:00", "trade", 11.9099, 27.0]
["2026-09-09T18:27:14.473519+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:14.496504+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:14.747179+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:14.750313+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:14.886327+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:14.886335+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:15.021393+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:15.021407+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:15.778779+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:27:15.901524+00:00", "trade", 11.91, 16.0]
["2026-09-09T18:27:17.068741+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:17.150198+00:00", "trade", 11.902, 5.0]
["2026-09-09T18:27:17.265203+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.069116+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.111505+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.111800+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.111802+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:27:18.111807+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.111821+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.111822+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:27:18.111829+00:00", "trade", 11.9, 35.0]
["2026-09-09T18:27:18.111829+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.111830+00:00", "trade", 11.9, 500.0]
["2026-09-09T18:27:18.111831+00:00", "trade", 11.9, 50.0]
["2026-09-09T18:27:18.111833+00:00", "trade", 11.9, 1000.0]
["2026-09-09T18:27:18.111836+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.111837+00:00", "trade", 11.9, 170.0]
["2026-09-09T18:27:18.111837+00:00", "trade", 11.9, 99.0]
["2026-09-09T18:27:18.111839+00:00", "trade", 11.9, 21.0]
["2026-09-09T18:27:18.111842+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.111844+00:00", "trade", 11.9, 7.0]
["2026-09-09T18:27:18.111849+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.111856+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.111862+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:27:18.111864+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:27:18.111871+00:00", "trade", 11.9, 70.0]
["2026-09-09T18:27:18.111873+00:00", "trade", 11.9, 3.0]
["2026-09-09T18:27:18.111874+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:27:18.111875+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:27:18.111879+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:27:18.111880+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:27:18.111882+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:27:18.111882+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:27:18.111888+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:27:18.111888+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:27:18.111890+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:27:18.111890+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:27:18.111890+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.111895+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:27:18.111896+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:27:18.111898+00:00", "trade", 11.9, 139.0]
["2026-09-09T18:27:18.111904+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.111919+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.111939+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.111954+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112063+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112070+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112077+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112084+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112091+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112097+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112103+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112110+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112116+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112127+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112134+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112145+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112153+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112160+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112168+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:27:18.112170+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112175+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:27:18.112186+00:00", "trade", 11.9, 1000.0]
["2026-09-09T18:27:18.112190+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:18.112250+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:18.112256+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:27:18.112265+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:18.112272+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:18.112278+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:18.112285+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:18.112292+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:18.112298+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:18.112306+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:18.112334+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:18.112341+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:18.112347+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:18.112376+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:18.112409+00:00", "trade", 11.9, 300.0]
["2026-09-09T18:27:18.112448+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:27:18.112450+00:00", "trade", 11.9, 120.0]
["2026-09-09T18:27:18.112450+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:27:18.112453+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:18.112534+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:27:18.112557+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:27:18.112559+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:18.112562+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:27:18.112568+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:27:18.112576+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:27:18.112581+00:00", "trade", 11.9, 350.0]
["2026-09-09T18:27:18.112584+00:00", "trade", 11.9, 350.0]
["2026-09-09T18:27:18.112589+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.112595+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.112608+00:00", "trade", 11.9, 20.0]
["2026-09-09T18:27:18.112633+00:00", "trade", 11.9, 21.0]
["2026-09-09T18:27:18.112669+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.112684+00:00", "trade", 11.9, 329.0]
["2026-09-09T18:27:18.112695+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.112697+00:00", "trade", 11.9, 700.0]
["2026-09-09T18:27:18.112701+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:27:18.112703+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.113202+00:00", "trade", 11.895, 389.0]
["2026-09-09T18:27:18.113211+00:00", "trade", 11.895, 197.0]
["2026-09-09T18:27:18.113600+00:00", "trade", 11.895, 9.0]
["2026-09-09T18:27:18.113848+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:27:18.114338+00:00", "trade", 11.895, 456.0]
["2026-09-09T18:27:18.114361+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.114740+00:00", "trade", 11.895, 456.0]
["2026-09-09T18:27:18.115076+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.116135+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.116909+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.121246+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.121280+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.145172+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.229543+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.270892+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.350952+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:18.932304+00:00", "trade", 11.895, 4000.0]
["2026-09-09T18:27:19.110703+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:19.137201+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:19.489091+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:19.611765+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:19.700533+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:19.700754+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:19.700982+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.029191+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.029204+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.030681+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.030794+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.030802+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.030810+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.030829+00:00", "trade", 11.9, 4.0]
["2026-09-09T18:27:20.031158+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031235+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031347+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031379+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:27:20.031405+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031406+00:00", "trade", 11.9, 1000.0]
["2026-09-09T18:27:20.031409+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:27:20.031409+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:27:20.031426+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031433+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031442+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031448+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031455+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031462+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031470+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031477+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031483+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031499+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031513+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031520+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:27:20.031536+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031544+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031550+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031556+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031570+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031576+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031597+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031604+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031610+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031617+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031698+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031756+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031791+00:00", "trade", 11.9, 64.0]
["2026-09-09T18:27:20.031791+00:00", "trade", 11.9, 36.0]
["2026-09-09T18:27:20.031807+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031826+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031838+00:00", "trade", 11.9, 21.0]
["2026-09-09T18:27:20.031849+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:27:20.031871+00:00", "trade", 11.9, 4.0]
["2026-09-09T18:27:20.031873+00:00", "trade", 11.9, 142.0]
["2026-09-09T18:27:20.031873+00:00", "trade", 11.9, 154.0]
["2026-09-09T18:27:20.031875+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:20.031901+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:20.031924+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:27:20.031933+00:00", "trade", 11.9, 3.0]
["2026-09-09T18:27:20.031990+00:00", "trade", 11.9, 42.0]
["2026-09-09T18:27:20.032020+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:20.032028+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:20.032090+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:20.032104+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:20.032124+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:20.032139+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:20.032153+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:20.032159+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:20.032420+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:20.032885+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:20.037292+00:00", "trade", 11.895, 5.0]
["2026-09-09T18:27:20.042074+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:27:20.042122+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:27:20.042763+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:20.044051+00:00", "trade", 11.9, 286.0]
["2026-09-09T18:27:20.155021+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:20.668942+00:00", "trade", 11.9281, 13.0]
["2026-09-09T18:27:24.581483+00:00", "trade", 11.9062, 1.0]
["2026-09-09T18:27:25.230087+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:25.499815+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:25.717655+00:00", "trade", 11.905, 3.0]
["2026-09-09T18:27:25.801463+00:00", "trade", 11.9099, 729.0]
["2026-09-09T18:27:26.215359+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:26.413020+00:00", "trade", 11.9063, 1.0]
["2026-09-09T18:27:27.599727+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:27.875803+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:27:28.674826+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:28.676675+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:29.923521+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:30.056909+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:30.381301+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:32.749635+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:27:32.749701+00:00", "trade", 11.91, 600.0]
["2026-09-09T18:27:32.749726+00:00", "trade", 11.91, 500.0]
["2026-09-09T18:27:32.749890+00:00", "trade", 11.91, 600.0]
["2026-09-09T18:27:32.749928+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:32.749966+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:27:32.750019+00:00", "trade", 11.91, 900.0]
["2026-09-09T18:27:32.750473+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:32.750641+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:32.750648+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:32.751566+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:27:32.752672+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:32.753236+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:32.753248+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:32.753310+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:32.757670+00:00", "trade", 11.91, 76.0]
["2026-09-09T18:27:32.757734+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:27:32.759530+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:27:32.759922+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:32.761851+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:27:32.762488+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:32.763345+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:32.765212+00:00", "trade", 11.91, 500.0]
["2026-09-09T18:27:32.765289+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:32.775073+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:27:32.775075+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:32.775076+00:00", "trade", 11.91, 12.0]
["2026-09-09T18:27:32.775077+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:32.775081+00:00", "trade", 11.91, 8.0]
["2026-09-09T18:27:32.775081+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:32.775084+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:32.775084+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:32.775089+00:00", "trade", 11.91, 55.0]
["2026-09-09T18:27:32.775158+00:00", "trade", 11.91, 19.0]
["2026-09-09T18:27:32.775159+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:27:32.775163+00:00", "trade", 11.91, 26.0]
["2026-09-09T18:27:32.775164+00:00", "trade", 11.91, 134.0]
["2026-09-09T18:27:32.775192+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:27:32.775197+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:32.775203+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:32.775214+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:32.775259+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:32.775280+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:32.775287+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:32.775293+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:32.775301+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:32.775307+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:32.775321+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:32.775335+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:32.775364+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:32.775400+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:27:32.775494+00:00", "trade", 11.91, 1400.0]
["2026-09-09T18:27:32.775497+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:27:32.775497+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:27:32.775497+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:32.775873+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:32.775892+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:32.775956+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:27:32.775967+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:32.776351+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:27:32.779151+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:32.779263+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:32.781164+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:32.786047+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:27:32.794111+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:27:32.800984+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:32.910722+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:34.452589+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:35.068021+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:27:35.134036+00:00", "trade", 11.9064, 4.0]
["2026-09-09T18:27:35.768983+00:00", "trade", 11.9064, 1.0]
["2026-09-09T18:27:35.777491+00:00", "trade", 11.9064, 1.0]
["2026-09-09T18:27:35.781727+00:00", "trade", 11.9064, 3.0]
["2026-09-09T18:27:36.241196+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:36.242186+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:36.242200+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:36.242580+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:36.342123+00:00", "trade", 11.915, 25.0]
["2026-09-09T18:27:37.299355+00:00", "trade", 11.9167, 3000.0]
["2026-09-09T18:27:37.300025+00:00", "trade", 11.915, 7.0]
["2026-09-09T18:27:37.311727+00:00", "trade", 11.9063, 1300.0]
["2026-09-09T18:27:37.324246+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.418699+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.422903+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.425923+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.507646+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.507648+00:00", "trade", 11.92, 96.0]
["2026-09-09T18:27:37.507689+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.508106+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.508114+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.508562+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.509010+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.551995+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.552445+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.765364+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.765371+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.765879+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.765894+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.766602+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.767874+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.768231+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:37.853305+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:27:37.853712+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:38.110907+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:38.111367+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:38.324181+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:38.503861+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:38.562905+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:39.242457+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:39.242465+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:39.311703+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:39.408671+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:39.431476+00:00", "trade", 11.9239, 10.0]
["2026-09-09T18:27:39.561618+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:39.640400+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:39.657848+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:39.657902+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:40.247285+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:40.412913+00:00", "trade", 11.9239, 5.0]
["2026-09-09T18:27:40.422453+00:00", "trade", 11.9239, 1.0]
["2026-09-09T18:27:40.426448+00:00", "trade", 11.9239, 3.0]
["2026-09-09T18:27:40.508146+00:00", "trade", 11.9239, 100.0]
["2026-09-09T18:27:40.733882+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:40.871674+00:00", "trade", 11.9063, 1.0]
["2026-09-09T18:27:40.974011+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:41.386402+00:00", "trade", 11.9069, 23.0]
["2026-09-09T18:27:41.818200+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:42.145277+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:42.830985+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:43.006492+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:43.241502+00:00", "trade", 11.9171, 1250.0]
["2026-09-09T18:27:43.779074+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:43.992474+00:00", "trade", 11.9165, 6500.0]
["2026-09-09T18:27:44.238837+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:44.464049+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:44.724011+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:44.778426+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:45.193144+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:45.733058+00:00", "trade", 11.915, 4000.0]
["2026-09-09T18:27:45.921809+00:00", "trade", 11.916, 1.0]
["2026-09-09T18:27:46.037007+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:46.037015+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:46.039461+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:46.112003+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:48.450276+00:00", "trade", 11.9138, 4000.0]
["2026-09-09T18:27:48.612557+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:48.612577+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:27:48.612584+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:48.613730+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:49.612916+00:00", "trade", 11.915, 3.0]
["2026-09-09T18:27:50.181361+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:50.425425+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:50.531560+00:00", "trade", 11.9225, 1.0]
["2026-09-09T18:27:51.176789+00:00", "trade", 11.915, 3000.0]
["2026-09-09T18:27:52.238430+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:52.414591+00:00", "trade", 11.9114, 1.0]
["2026-09-09T18:27:52.922376+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:27:53.030375+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:27:53.171777+00:00", "trade", 11.9128, 10.0]
["2026-09-09T18:27:53.573458+00:00", "trade", 11.9106, 8.0]
["2026-09-09T18:27:53.598603+00:00", "trade", 11.915, 10.0]
["2026-09-09T18:27:54.308900+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:54.367583+00:00", "trade", 11.915, 389.0]
["2026-09-09T18:27:54.368612+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:27:54.368643+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:55.262672+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:55.264340+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:55.690165+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:55.841207+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:55.906387+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:55.906796+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:56.009128+00:00", "trade", 11.9083, 22.0]
["2026-09-09T18:27:56.561667+00:00", "trade", 11.9065, 1.0]
["2026-09-09T18:27:57.679267+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:57.679895+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:57.768833+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:27:58.255993+00:00", "trade", 11.915, 3000.0]
["2026-09-09T18:27:58.733145+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:58.760311+00:00", "trade", 11.9095, 61.0]
["2026-09-09T18:27:58.828913+00:00", "trade", 11.9214, 12.0]
["2026-09-09T18:27:59.043027+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:59.070215+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:59.351876+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:27:59.372624+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:27:59.393556+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:27:59.529823+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:27:59.742365+00:00", "trade", 11.915, 5000.0]
["2026-09-09T18:27:59.815549+00:00", "trade", 11.9112, 70.0]
["2026-09-09T18:28:00.297078+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:28:01.107913+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:01.181125+00:00", "trade", 11.915, 50.0]
["2026-09-09T18:28:01.186400+00:00", "trade", 11.915, 50.0]
["2026-09-09T18:28:02.937850+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:03.529789+00:00", "trade", 11.9197, 23.0]
["2026-09-09T18:28:03.962930+00:00", "trade", 11.915, 10.0]
["2026-09-09T18:28:03.980052+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:04.057108+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:04.333713+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:28:04.338013+00:00", "trade", 11.92, 42.0]
["2026-09-09T18:28:04.338094+00:00", "trade", 11.92, 4.0]
["2026-09-09T18:28:04.338172+00:00", "trade", 11.92, 11.0]
["2026-09-09T18:28:04.445860+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:04.446080+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:04.710280+00:00", "trade", 11.9094, 2.0]
["2026-09-09T18:28:04.710938+00:00", "trade", 11.915, 6.0]
["2026-09-09T18:28:05.110817+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:05.264564+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:28:05.813569+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:07.577129+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:07.618857+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:28:07.619836+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:08.824571+00:00", "trade", 11.918, 25.0]
["2026-09-09T18:28:08.830303+00:00", "trade", 11.9177, 25.0]
["2026-09-09T18:28:09.373594+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:28:09.374836+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:09.374864+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:09.376267+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:10.030904+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:10.304816+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:10.928301+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:10.959030+00:00", "trade", 11.915, 10.0]
["2026-09-09T18:28:10.959717+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:10.960231+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:11.659334+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:11.659469+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:11.660347+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:12.117791+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:12.118460+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:12.118978+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:12.552552+00:00", "trade", 11.906, 122.0]
["2026-09-09T18:28:12.714748+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:12.715215+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:13.170050+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:13.197571+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:28:13.214844+00:00", "trade", 11.9169, 100.0]
["2026-09-09T18:28:13.249792+00:00", "trade", 11.906, 1.0]
["2026-09-09T18:28:13.749604+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:13.750404+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:13.750434+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:13.750463+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:13.888640+00:00", "trade", 11.9099, 4.0]
["2026-09-09T18:28:14.267489+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:14.267954+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:14.330464+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:28:14.330469+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:14.331423+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:14.342417+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:14.367191+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:28:14.855761+00:00", "trade", 11.907, 24.0]
["2026-09-09T18:28:15.124591+00:00", "trade", 11.915, 3000.0]
["2026-09-09T18:28:15.193404+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:28:15.193896+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:15.194090+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:15.195169+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:15.195598+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:15.523561+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:15.523627+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:15.915837+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:15.915953+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:15.995909+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:16.065267+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:16.197157+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:28:17.194045+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:28:17.764408+00:00", "trade", 11.91, 26.0]
["2026-09-09T18:28:18.501188+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:18.502036+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:28:19.513520+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:19.513544+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:28:19.514293+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:19.563103+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:19.780985+00:00", "trade", 11.9136, 100.0]
["2026-09-09T18:28:20.114505+00:00", "trade", 11.9144, 10.0]
["2026-09-09T18:28:20.115890+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:20.115899+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:20.799417+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:23.661013+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:23.661662+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:23.682709+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:28:23.774352+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:23.775307+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:23.824058+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:23.824321+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:23.848082+00:00", "trade", 11.9108, 6.0]
["2026-09-09T18:28:23.991911+00:00", "trade", 11.912, 5.0]
["2026-09-09T18:28:24.489915+00:00", "trade", 11.9162, 100.0]
["2026-09-09T18:28:24.706678+00:00", "trade", 11.9063, 1.0]
["2026-09-09T18:28:25.109439+00:00", "trade", 11.9162, 14.0]
["2026-09-09T18:28:25.403903+00:00", "trade", 11.9101, 6500.0]
["2026-09-09T18:28:25.416005+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:28:25.416316+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:25.992601+00:00", "trade", 11.9161, 66.0]
["2026-09-09T18:28:25.999937+00:00", "trade", 11.9161, 25.0]
["2026-09-09T18:28:26.390736+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:26.412779+00:00", "trade", 11.9105, 2.0]
["2026-09-09T18:28:26.526504+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:26.526513+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:27.135305+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:27.136120+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:27.333684+00:00", "trade", 11.915, 10.0]
["2026-09-09T18:28:27.334677+00:00", "trade", 11.915, 67.0]
["2026-09-09T18:28:27.504831+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:27.504975+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:27.712688+00:00", "trade", 11.9138, 1.0]
["2026-09-09T18:28:27.793474+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:27.853585+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:27.908110+00:00", "trade", 11.9114, 4.0]
["2026-09-09T18:28:28.346645+00:00", "trade", 11.9159, 1.0]
["2026-09-09T18:28:28.550926+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:28:29.214105+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:28:29.214106+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:28:29.214108+00:00", "trade", 11.91, 88.0]
["2026-09-09T18:28:29.214109+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:28:29.214127+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214134+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214149+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214157+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214163+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214170+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214177+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214184+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214190+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214197+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214203+00:00", "trade", 11.91, 42.0]
["2026-09-09T18:28:29.214203+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214204+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:28:29.214206+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:28:29.214210+00:00", "trade", 11.91, 60.0]
["2026-09-09T18:28:29.214210+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214211+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:28:29.214213+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:28:29.214215+00:00", "trade", 11.91, 500.0]
["2026-09-09T18:28:29.214217+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:28:29.214217+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214222+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214224+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214230+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214251+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214258+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214265+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214272+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214273+00:00", "trade", 11.91, 58.0]
["2026-09-09T18:28:29.214274+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:28:29.214285+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214292+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214300+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.214304+00:00", "trade", 11.91, 140.0]
["2026-09-09T18:28:29.214305+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:28:29.214306+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214320+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214326+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214334+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214341+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214348+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214354+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214355+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.214360+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.214366+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.214373+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.214387+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.214394+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.214411+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.214444+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.214447+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214450+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214458+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214465+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214480+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214486+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214495+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:28:29.214541+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214580+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:28:29.214587+00:00", "trade", 11.91, 109.0]
["2026-09-09T18:28:29.214601+00:00", "trade", 11.91, 115.0]
["2026-09-09T18:28:29.214604+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214608+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:28:29.214626+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.214637+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:28:29.214638+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.214651+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.214655+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:28:29.214659+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.214668+00:00", "trade", 11.91, 191.0]
["2026-09-09T18:28:29.214695+00:00", "trade", 11.91, 185.0]
["2026-09-09T18:28:29.214794+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:28:29.215009+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:28:29.215694+00:00", "trade", 11.91, 112.0]
["2026-09-09T18:28:29.216492+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:28:29.217674+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.218178+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.218205+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.219202+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.220214+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.221802+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:28:29.222879+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:28:29.233962+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.233978+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.233992+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.234067+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:28:29.235002+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.235174+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.240792+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.248561+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.253854+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.315295+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.315522+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.316017+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.328433+00:00", "trade", 11.905, 3.0]
["2026-09-09T18:28:29.351783+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397686+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397689+00:00", "trade", 11.91, 800.0]
["2026-09-09T18:28:29.397689+00:00", "trade", 11.91, 122.0]
["2026-09-09T18:28:29.397691+00:00", "trade", 11.91, 1000.0]
["2026-09-09T18:28:29.397692+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:28:29.397693+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397697+00:00", "trade", 11.91, 278.0]
["2026-09-09T18:28:29.397700+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397706+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397709+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:28:29.397713+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397715+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:28:29.397717+00:00", "trade", 11.91, 19.0]
["2026-09-09T18:28:29.397728+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397735+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397743+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397770+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397777+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397783+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397796+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397803+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397809+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397816+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397823+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397836+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397843+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397849+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397856+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397862+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397875+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397882+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397888+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:28:29.397990+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.397999+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.398006+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.398012+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.398020+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.398027+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.398034+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.398047+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:28:29.398065+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.398135+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.399113+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.400058+00:00", "trade", 11.91, 98.0]
["2026-09-09T18:28:29.400102+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.400648+00:00", "trade", 11.91, 5.0]
["2026-09-09T18:28:29.403128+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.405716+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:28:29.408499+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:28:29.433641+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.490492+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.491246+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:29.713287+00:00", "trade", 11.9102, 4.0]
["2026-09-09T18:28:30.355469+00:00", "trade", 11.915, 4000.0]
["2026-09-09T18:28:30.763612+00:00", "trade", 11.915, 600.0]
["2026-09-09T18:28:30.763655+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:30.916195+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:31.347311+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:31.347797+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:31.347804+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:31.347818+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:31.347825+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:31.347833+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:31.347839+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:31.347898+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:28:31.347898+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:28:31.347917+00:00", "trade", 11.91, 85.0]
["2026-09-09T18:28:31.347922+00:00", "trade", 11.91, 85.0]
["2026-09-09T18:28:31.348340+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:31.348439+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:31.505270+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:32.112234+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:32.112263+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:32.188187+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:28:32.188535+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:28:32.387255+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:32.486085+00:00", "trade", 11.915, 10.0]
["2026-09-09T18:28:32.486184+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:32.486193+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:32.488251+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:32.538806+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:32.544996+00:00", "trade", 11.9117, 6.0]
["2026-09-09T18:28:32.609430+00:00", "trade", 11.915, 17.0]
["2026-09-09T18:28:32.609792+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:32.610483+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:32.615718+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:28:32.995322+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:33.031043+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:28:33.109469+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:33.109755+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:33.110268+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:33.124333+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:33.872352+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:33.985522+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:33.989369+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:34.005272+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:34.312194+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:28:34.312906+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:34.315945+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:34.750594+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:34.828048+00:00", "trade", 11.9068, 1.0]
["2026-09-09T18:28:34.846824+00:00", "trade", 11.9157, 10.0]
["2026-09-09T18:28:34.900528+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:34.907260+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:34.910517+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:34.983359+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:34.985900+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:35.117597+00:00", "trade", 11.92, 9.0]
["2026-09-09T18:28:35.118608+00:00", "trade", 11.92, 700.0]
["2026-09-09T18:28:35.118609+00:00", "trade", 11.92, 3000.0]
["2026-09-09T18:28:35.118610+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:35.118611+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:28:35.118612+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:28:35.118615+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:28:35.118616+00:00", "trade", 11.92, 48.0]
["2026-09-09T18:28:35.118616+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:35.118630+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:28:35.118631+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:28:35.118634+00:00", "trade", 11.92, 50.0]
["2026-09-09T18:28:35.118635+00:00", "trade", 11.92, 6.0]
["2026-09-09T18:28:35.118639+00:00", "trade", 11.92, 16.0]
["2026-09-09T18:28:35.118693+00:00", "trade", 11.92, 4.0]
["2026-09-09T18:28:35.118701+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:28:35.118701+00:00", "trade", 11.92, 41.0]
["2026-09-09T18:28:35.118705+00:00", "trade", 11.92, 28.0]
["2026-09-09T18:28:35.118711+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:28:35.118727+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:35.118739+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:35.118753+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:35.118761+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:35.118767+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:35.118781+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:28:35.118781+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:28:35.118781+00:00", "trade", 11.92, 96.0]
["2026-09-09T18:28:35.118781+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:35.118788+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:35.118796+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:35.118804+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:28:35.118809+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:35.118815+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:28:35.118822+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:28:35.118844+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:28:35.118850+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:28:35.118856+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:28:35.118863+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:28:35.118883+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:28:35.118889+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:28:35.118896+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:28:35.118910+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:28:35.118917+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:28:35.118945+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:28:35.118965+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:28:35.118997+00:00", "trade", 11.92, 21.0]
["2026-09-09T18:28:35.119003+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:28:35.119005+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:28:35.119102+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:28:35.119137+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:35.119324+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:35.119343+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:35.119648+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:35.119658+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:35.120162+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:35.120504+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:35.121006+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:35.121040+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:35.121757+00:00", "trade", 11.92, 11.0]
["2026-09-09T18:28:35.132493+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:35.180187+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:35.297649+00:00", "trade", 11.925, 950.0]
["2026-09-09T18:28:35.457109+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:35.847280+00:00", "trade", 11.9253, 600.0]
["2026-09-09T18:28:35.848014+00:00", "trade", 11.93, 5.0]
["2026-09-09T18:28:36.543859+00:00", "trade", 11.9201, 8.0]
["2026-09-09T18:28:36.625538+00:00", "trade", 11.925, 250.0]
["2026-09-09T18:28:36.819529+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:36.819871+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:36.820633+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:36.888734+00:00", "trade", 11.925, 10.0]
["2026-09-09T18:28:37.464434+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:37.464709+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:37.858786+00:00", "trade", 11.925, 1000.0]
["2026-09-09T18:28:37.983888+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:38.838878+00:00", "trade", 11.925, 2200.0]
["2026-09-09T18:28:38.873577+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:38.873849+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:39.492447+00:00", "trade", 11.9219, 8.0]
["2026-09-09T18:28:39.685956+00:00", "trade", 11.923, 100.0]
["2026-09-09T18:28:40.694114+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:40.694139+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:41.150259+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:41.405347+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:41.417266+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:28:42.456214+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:28:42.645276+00:00", "trade", 11.925, 4000.0]
["2026-09-09T18:28:43.630200+00:00", "trade", 11.925, 2000.0]
["2026-09-09T18:28:43.630869+00:00", "trade", 11.925, 3.0]
["2026-09-09T18:28:44.952492+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:44.952882+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:44.953022+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:44.956195+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:45.652787+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:28:45.792910+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:45.818638+00:00", "trade", 11.925, 2200.0]
["2026-09-09T18:28:46.566907+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:28:46.771827+00:00", "trade", 11.9124, 2.0]
["2026-09-09T18:28:47.846106+00:00", "trade", 11.925, 10.0]
["2026-09-09T18:28:47.851318+00:00", "trade", 11.93, 63.0]
["2026-09-09T18:28:48.264282+00:00", "trade", 11.9127, 91.0]
["2026-09-09T18:28:48.884310+00:00", "trade", 11.9098, 1.0]
["2026-09-09T18:28:50.564851+00:00", "trade", 11.9226, 2111.0]
["2026-09-09T18:28:51.822520+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:51.822705+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:51.822985+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:51.828502+00:00", "trade", 11.9158, 23.0]
["2026-09-09T18:28:51.832411+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:51.943444+00:00", "trade", 11.9228, 1.0]
["2026-09-09T18:28:51.946124+00:00", "trade", 11.9228, 3.0]
["2026-09-09T18:28:52.417149+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:52.418351+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:52.612312+00:00", "trade", 11.9167, 2.0]
["2026-09-09T18:28:52.981016+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:52.981381+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:52.982104+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:53.367050+00:00", "trade", 11.925, 10.0]
["2026-09-09T18:28:53.367702+00:00", "trade", 11.925, 2.0]
["2026-09-09T18:28:53.909617+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:28:54.062117+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:54.686622+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:54.686705+00:00", "trade", 11.93, 21.0]
["2026-09-09T18:28:54.686705+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:28:54.687603+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:54.692815+00:00", "trade", 11.925, 25.0]
["2026-09-09T18:28:54.934780+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:55.163018+00:00", "trade", 11.922, 10.0]
["2026-09-09T18:28:55.935302+00:00", "trade", 11.9168, 60.0]
["2026-09-09T18:28:56.393610+00:00", "trade", 11.926, 5.0]
["2026-09-09T18:28:56.874610+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:28:57.092603+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:57.638077+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:57.664414+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:57.664641+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:57.664827+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:57.664854+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:57.666113+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:57.672238+00:00", "trade", 11.925, 10.0]
["2026-09-09T18:28:58.043042+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:58.043652+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:58.545457+00:00", "trade", 11.9168, 5.0]
["2026-09-09T18:28:58.554594+00:00", "trade", 11.9168, 1.0]
["2026-09-09T18:28:59.206698+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.211872+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.212375+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.218803+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.218936+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.226237+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.329809+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.331912+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.332914+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.429531+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.449809+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.449934+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.488424+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.505149+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.505199+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:28:59.735973+00:00", "trade", 11.93, 50.0]
["2026-09-09T18:28:59.739969+00:00", "trade", 11.9297, 50.0]
["2026-09-09T18:28:59.757695+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:00.397373+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:00.410168+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:00.738355+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:29:00.739016+00:00", "trade", 11.925, 3.0]
["2026-09-09T18:29:01.733521+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:29:02.332208+00:00", "trade", 11.9125, 605.0]
["2026-09-09T18:29:03.640682+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:04.261753+00:00", "trade", 11.9299, 30.0]
["2026-09-09T18:29:04.885840+00:00", "trade", 11.912, 1.0]
["2026-09-09T18:29:05.668360+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:29:05.715565+00:00", "trade", 11.926, 2200.0]
["2026-09-09T18:29:05.794919+00:00", "trade", 11.925, 4000.0]
["2026-09-09T18:29:06.282017+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:29:06.685414+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.143826+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.144052+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.144801+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.158005+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:29:07.158056+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.158065+00:00", "trade", 11.93, 42.0]
["2026-09-09T18:29:07.195709+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:29:07.233237+00:00", "trade", 11.93, 110.0]
["2026-09-09T18:29:07.805341+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805344+00:00", "trade", 11.93, 1000.0]
["2026-09-09T18:29:07.805344+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:29:07.805345+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:29:07.805347+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:29:07.805371+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805377+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805384+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805391+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805398+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805405+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805418+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805425+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805439+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805446+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805459+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805466+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805473+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805479+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805486+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805620+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:29:07.805631+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:29:07.805639+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:29:07.805644+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:29:07.805645+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:29:07.805646+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:29:07.805646+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:29:07.805647+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:29:07.805655+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:29:07.805668+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:29:07.805675+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:29:07.805682+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:29:07.805696+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:29:07.805709+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:29:07.805722+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:29:07.805728+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:29:07.805869+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:29:07.805949+00:00", "trade", 11.93, 12.0]
["2026-09-09T18:29:07.805951+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:29:07.805951+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:29:07.805952+00:00", "trade", 11.93, 20.0]
["2026-09-09T18:29:07.805952+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:07.806121+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:29:07.806228+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:07.806372+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:29:07.806420+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:29:07.806771+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:07.806784+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:07.809635+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:07.809662+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:07.810379+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:07.816197+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:07.816464+00:00", "trade", 11.93, 134.0]
["2026-09-09T18:29:07.905589+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:07.905611+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:08.032512+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:08.033060+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:08.235132+00:00", "trade", 11.935, 6000.0]
["2026-09-09T18:29:08.592303+00:00", "trade", 11.934, 4000.0]
["2026-09-09T18:29:08.600162+00:00", "trade", 11.9395, 66.0]
["2026-09-09T18:29:08.983255+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:08.985245+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:08.985731+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:09.005103+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:09.005122+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:09.232616+00:00", "trade", 11.9344, 500.0]
["2026-09-09T18:29:09.243832+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:29:09.549466+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:09.905430+00:00", "trade", 11.935, 2200.0]
["2026-09-09T18:29:10.430899+00:00", "trade", 11.9153, 44.0]
["2026-09-09T18:29:12.003501+00:00", "trade", 11.9135, 100.0]
["2026-09-09T18:29:12.379391+00:00", "trade", 11.9164, 1.0]
["2026-09-09T18:29:12.687599+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:29:13.150400+00:00", "trade", 11.935, 5000.0]
["2026-09-09T18:29:13.151078+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:29:13.159006+00:00", "trade", 11.9395, 44.0]
["2026-09-09T18:29:13.338649+00:00", "trade", 11.935, 3000.0]
["2026-09-09T18:29:15.294535+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:29:15.556611+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:29:15.638891+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:29:15.639508+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:15.639960+00:00", "trade", 11.935, 10.0]
["2026-09-09T18:29:16.021641+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.021650+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.021657+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.021663+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.021671+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.021677+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:29:16.021685+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.021691+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.021698+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.021705+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.022106+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.022198+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.022701+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.027156+00:00", "trade", 11.935, 50.0]
["2026-09-09T18:29:16.027176+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.027575+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:29:16.824325+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.824332+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.824339+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.824342+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:29:16.824346+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.824360+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.824362+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:29:16.824368+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.824374+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.824644+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.824648+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.824675+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.824708+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:29:16.824743+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.824744+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:29:16.824848+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.825524+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.825881+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.825992+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.826042+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:29:16.827107+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:16.839508+00:00", "trade", 11.94, 21.0]
["2026-09-09T18:29:17.093992+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:17.153792+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:17.183132+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:17.183601+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:17.204762+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:17.244008+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:17.405789+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:17.405796+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:17.405844+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:17.405881+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:29:17.405883+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:29:17.406381+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:17.836299+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:18.043194+00:00", "trade", 11.935, 2200.0]
["2026-09-09T18:29:18.043503+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:18.044208+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:29:18.044209+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:18.212388+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:18.214966+00:00", "trade", 11.9355, 4000.0]
["2026-09-09T18:29:18.469797+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:18.473077+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:18.771590+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:18.774193+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:19.361810+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:29:19.716559+00:00", "trade", 11.9154, 1.0]
["2026-09-09T18:29:19.936316+00:00", "trade", 11.935, 1470.0]
["2026-09-09T18:29:19.982744+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:20.269478+00:00", "trade", 11.935, 4.0]
["2026-09-09T18:29:20.272239+00:00", "trade", 11.9341, 4000.0]
["2026-09-09T18:29:21.981357+00:00", "trade", 11.9154, 10.0]
["2026-09-09T18:29:21.988663+00:00", "trade", 11.9154, 43.0]
["2026-09-09T18:29:22.737081+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:29:24.236867+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:24.236892+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:24.501925+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:29:25.786006+00:00", "trade", 11.935, 25.0]
["2026-09-09T18:29:26.096796+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.097040+00:00", "trade", 11.93, 86.0]
["2026-09-09T18:29:26.097041+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.097059+00:00", "trade", 11.93, 14.0]
["2026-09-09T18:29:26.097066+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.097508+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.097527+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.097537+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.098890+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.098901+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.099760+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.105381+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.122975+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:29:26.135366+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.165769+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.198601+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.515208+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.596162+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.727889+00:00", "trade", 11.9266, 1.0]
["2026-09-09T18:29:26.751834+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.888232+00:00", "trade", 11.9154, 20.0]
["2026-09-09T18:29:26.889663+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.890144+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:26.893571+00:00", "trade", 11.9154, 40.0]
["2026-09-09T18:29:27.289852+00:00", "trade", 11.935, 6000.0]
["2026-09-09T18:29:27.323426+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:27.342197+00:00", "trade", 11.935, 2200.0]
["2026-09-09T18:29:27.519281+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:27.521584+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:27.522491+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:27.579819+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:28.732570+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:29:28.732810+00:00", "trade", 11.935, 85.0]
["2026-09-09T18:29:28.732868+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:29:28.770428+00:00", "trade", 11.935, 500.0]
["2026-09-09T18:29:28.850351+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:29.184895+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:29.856271+00:00", "trade", 11.93, 96.0]
["2026-09-09T18:29:30.038398+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:30.101607+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:30.164953+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:30.165039+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:29:30.362870+00:00", "trade", 11.935, 10.0]
["2026-09-09T18:29:30.362903+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:29:31.132103+00:00", "trade", 11.935, 20.0]
["2026-09-09T18:29:31.217182+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:31.217680+00:00", "trade", 11.935, 80.0]
["2026-09-09T18:29:31.627718+00:00", "trade", 11.936, 8.0]
["2026-09-09T18:29:32.190870+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:32.319907+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:32.794024+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:33.103903+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:33.492461+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:33.614521+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:34.169385+00:00", "trade", 11.9305, 1.0]
["2026-09-09T18:29:34.199660+00:00", "trade", 11.9168, 1.0]
["2026-09-09T18:29:34.386507+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:34.515698+00:00", "trade", 11.9156, 100.0]
["2026-09-09T18:29:34.886229+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:35.410688+00:00", "trade", 11.93, 5.0]
["2026-09-09T18:29:35.430167+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:36.410944+00:00", "trade", 11.9232, 9.0]
["2026-09-09T18:29:36.670688+00:00", "trade", 11.9156, 33.0]
["2026-09-09T18:29:36.982475+00:00", "trade", 11.9156, 14.0]
["2026-09-09T18:29:37.551459+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:37.688380+00:00", "trade", 11.9302, 175.0]
["2026-09-09T18:29:37.693380+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:29:37.714097+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:37.994107+00:00", "trade", 11.935, 4000.0]
["2026-09-09T18:29:37.996566+00:00", "trade", 11.93, 50.0]
["2026-09-09T18:29:38.302308+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:29:39.905551+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:41.032667+00:00", "trade", 11.9171, 60.0]
["2026-09-09T18:29:41.187826+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:29:41.192038+00:00", "trade", 11.935, 118.0]
["2026-09-09T18:29:41.207443+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:29:41.581741+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:29:41.648486+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:41.649764+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.102284+00:00", "trade", 11.935, 198.0]
["2026-09-09T18:29:42.102322+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.103318+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.103319+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:29:42.103349+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.103797+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:29:42.103867+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.105796+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.122211+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.125191+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.220701+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.220721+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.220728+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.220736+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.220749+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.220757+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.220763+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.220771+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.220778+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.243136+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.437164+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:42.585190+00:00", "trade", 11.935, 50.0]
["2026-09-09T18:29:43.040265+00:00", "trade", 11.935, 38.0]
["2026-09-09T18:29:43.967963+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:43.968062+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:44.739778+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:44.869560+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:45.200543+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:45.738738+00:00", "trade", 11.9245, 622.0]
["2026-09-09T18:29:45.749928+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:46.403856+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:46.677945+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:46.678018+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:46.678046+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:46.752664+00:00", "trade", 11.9399, 4000.0]
["2026-09-09T18:29:47.365822+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:47.738047+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:47.799064+00:00", "trade", 11.935, 3100.0]
["2026-09-09T18:29:48.129043+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:29:48.148720+00:00", "trade", 11.9177, 1.0]
["2026-09-09T18:29:48.590467+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:29:48.590468+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:29:49.085315+00:00", "trade", 11.935, 6.0]
["2026-09-09T18:29:49.115241+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:49.154477+00:00", "trade", 11.935, 6.0]
["2026-09-09T18:29:49.154535+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:29:49.155763+00:00", "trade", 11.935, 96.0]
["2026-09-09T18:29:49.201540+00:00", "trade", 11.935, 30.0]
["2026-09-09T18:29:49.473175+00:00", "trade", 11.94, 50.0]
["2026-09-09T18:29:50.063047+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:50.063055+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:50.064172+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:50.109986+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:51.283039+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:29:51.601937+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:51.773417+00:00", "trade", 11.9177, 60.0]
["2026-09-09T18:29:51.782498+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:51.783201+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:51.792086+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:29:51.821117+00:00", "trade", 11.935, 12.0]
["2026-09-09T18:29:51.821129+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:29:51.821133+00:00", "trade", 11.935, 6.0]
["2026-09-09T18:29:51.842760+00:00", "trade", 11.935, 90.0]
["2026-09-09T18:29:51.879191+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:51.989294+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:52.585437+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:52.597462+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:29:52.598502+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:52.648292+00:00", "trade", 11.9158, 100.0]
["2026-09-09T18:29:53.048694+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:29:53.535609+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:53.955144+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:54.429616+00:00", "trade", 11.9352, 500.0]
["2026-09-09T18:29:54.430282+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:54.430787+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:55.364242+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:55.510838+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:29:56.022775+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:29:58.508321+00:00", "trade", 11.934, 55.0]
["2026-09-09T18:29:58.660168+00:00", "trade", 11.94, 96.0]
["2026-09-09T18:29:59.214608+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:59.284241+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:29:59.568758+00:00", "trade", 11.934, 1.0]
["2026-09-09T18:30:00.067198+00:00", "trade", 11.9178, 83.0]
["2026-09-09T18:30:00.069617+00:00", "trade", 11.935, 3.0]
["2026-09-09T18:30:01.108408+00:00", "trade", 11.935, 502.0]
["2026-09-09T18:30:01.108563+00:00", "trade", 11.935, 98.0]
["2026-09-09T18:30:01.123863+00:00", "trade", 11.94, 502.0]
["2026-09-09T18:30:01.201687+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:02.206915+00:00", "trade", 11.9179, 1.0]
["2026-09-09T18:30:02.305926+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:30:03.042845+00:00", "trade", 11.9399, 1000.0]
["2026-09-09T18:30:03.042894+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:04.386681+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:04.732509+00:00", "trade", 11.9343, 4.0]
["2026-09-09T18:30:05.132468+00:00", "trade", 11.9157, 11.0]
["2026-09-09T18:30:06.792036+00:00", "trade", 11.936, 3.0]
["2026-09-09T18:30:06.792772+00:00", "trade", 11.935, 11.0]
["2026-09-09T18:30:07.471142+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:07.472727+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:07.736873+00:00", "trade", 11.935, 1000.0]
["2026-09-09T18:30:07.868355+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:07.879355+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:30:07.938053+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:30:08.013845+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:08.111330+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:08.441160+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:09.856087+00:00", "trade", 11.935, 192.0]
["2026-09-09T18:30:09.856090+00:00", "trade", 11.935, 8.0]
["2026-09-09T18:30:09.856996+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:10.172292+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:10.327367+00:00", "trade", 11.9181, 32.0]
["2026-09-09T18:30:10.329768+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:10.330715+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:10.380610+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:10.437778+00:00", "trade", 11.9367, 1.0]
["2026-09-09T18:30:10.445783+00:00", "trade", 11.9127, 14.0]
["2026-09-09T18:30:10.446587+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:10.447076+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:10.452647+00:00", "trade", 11.9328, 6.0]
["2026-09-09T18:30:10.453384+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:10.457840+00:00", "trade", 11.925, 6.0]
["2026-09-09T18:30:10.466383+00:00", "trade", 11.9125, 33.0]
["2026-09-09T18:30:12.255898+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:12.629346+00:00", "trade", 11.9301, 1.0]
["2026-09-09T18:30:13.244823+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:13.245105+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:13.246117+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:13.586137+00:00", "trade", 11.9154, 100.0]
["2026-09-09T18:30:13.960302+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:30:14.124998+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:14.432575+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:14.672447+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:14.719139+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:14.721375+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:14.940834+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:14.941102+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:14.941166+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:14.941821+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:14.942083+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:14.967445+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:14.967743+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:14.968302+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:15.697826+00:00", "trade", 11.9399, 3000.0]
["2026-09-09T18:30:15.942692+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:16.243139+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:16.714635+00:00", "trade", 11.94, 30.0]
["2026-09-09T18:30:16.838061+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123674+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123675+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:30:17.123676+00:00", "trade", 11.94, 6.0]
["2026-09-09T18:30:17.123678+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:17.123679+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:17.123682+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123683+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:17.123683+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:30:17.123689+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123695+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123701+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123723+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123729+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123736+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123742+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123749+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123756+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123769+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123776+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123782+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123789+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123796+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123802+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123809+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123816+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.123823+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:30:17.123832+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:30:17.123838+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:30:17.123840+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:30:17.123844+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:30:17.123866+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:30:17.123872+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:30:17.123879+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:30:17.123879+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:30:17.123880+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:17.123886+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:30:17.123912+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:30:17.123918+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:30:17.123925+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:30:17.123951+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:30:17.123959+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:30:17.123978+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:30:17.124016+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:30:17.124049+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:30:17.124051+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.124052+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:17.124052+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:30:17.124076+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:30:17.124181+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.124198+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.124376+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.124382+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.124403+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:30:17.124409+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:17.124409+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:17.124426+00:00", "trade", 11.94, 189.0]
["2026-09-09T18:30:17.124474+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.124736+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.124757+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.124765+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.125837+00:00", "trade", 11.94, 45.0]
["2026-09-09T18:30:17.126715+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:30:17.127461+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:30:17.128160+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:30:17.128186+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:17.134507+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.136706+00:00", "trade", 11.945, 2100.0]
["2026-09-09T18:30:17.136769+00:00", "trade", 11.945, 700.0]
["2026-09-09T18:30:17.136825+00:00", "trade", 11.945, 316.0]
["2026-09-09T18:30:17.143710+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.223822+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.223844+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.273755+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.328677+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.772500+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773003+00:00", "trade", 11.94, 7.0]
["2026-09-09T18:30:17.773003+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773004+00:00", "trade", 11.94, 93.0]
["2026-09-09T18:30:17.773010+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773023+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:30:17.773023+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773031+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773037+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773044+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773058+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773067+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773074+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773080+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773087+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773094+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773276+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773277+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:30:17.773278+00:00", "trade", 11.94, 60.0]
["2026-09-09T18:30:17.773281+00:00", "trade", 11.94, 1468.0]
["2026-09-09T18:30:17.773284+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773290+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773298+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773305+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773314+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773322+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773328+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773335+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773342+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773358+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773371+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773385+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773406+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773420+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773461+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773677+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:30:17.773700+00:00", "trade", 11.94, 12.0]
["2026-09-09T18:30:17.773710+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:30:17.773720+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773728+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773738+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773746+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773753+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773762+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773769+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773776+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773783+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773798+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773804+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773810+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773817+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773824+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773832+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.773838+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.774151+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.774160+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.774975+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.775142+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:30:17.775600+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.776361+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.807063+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.807091+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.808154+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:30:17.809036+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.874612+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.926312+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.930911+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.930938+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.933844+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:17.934764+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:18.371307+00:00", "trade", 11.9301, 3000.0]
["2026-09-09T18:30:18.498539+00:00", "trade", 11.9301, 500.0]
["2026-09-09T18:30:18.499978+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:18.527576+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:30:18.712064+00:00", "trade", 11.9198, 1.0]
["2026-09-09T18:30:19.378398+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:20.097227+00:00", "trade", 11.9158, 5.0]
["2026-09-09T18:30:20.346418+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:30:20.432787+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:20.522082+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:30:20.680276+00:00", "trade", 11.93, 2094.0]
["2026-09-09T18:30:20.686019+00:00", "trade", 11.936, 1.0]
["2026-09-09T18:30:20.691523+00:00", "trade", 11.936, 1.0]
["2026-09-09T18:30:20.694285+00:00", "trade", 11.935, 1250.0]
["2026-09-09T18:30:20.699127+00:00", "trade", 11.9399, 500.0]
["2026-09-09T18:30:21.036690+00:00", "trade", 11.93, 334.0]
["2026-09-09T18:30:21.144090+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:21.145212+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:22.057285+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:22.533071+00:00", "trade", 11.9364, 1.0]
["2026-09-09T18:30:22.986929+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:30:23.012608+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:23.605709+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:30:23.605719+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:30:23.605724+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:30:23.605730+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:30:23.605804+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:23.832746+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:23.954220+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:25.566120+00:00", "trade", 11.9333, 1.0]
["2026-09-09T18:30:25.813266+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:30:26.254099+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:27.307800+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:27.812910+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:28.273916+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:30:28.350495+00:00", "trade", 11.9368, 1.0]
["2026-09-09T18:30:28.928052+00:00", "trade", 11.9302, 2.0]
["2026-09-09T18:30:29.366993+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:30:29.444790+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:30:29.445488+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:30:29.445501+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:30:29.445506+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:30:29.446042+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:29.722706+00:00", "trade", 11.9351, 1100.0]
["2026-09-09T18:30:29.735937+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.334348+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.334412+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.334835+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.334994+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.334996+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.335094+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.335175+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:30:30.337058+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.337537+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.337673+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.441479+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.441916+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.446722+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.473918+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.474866+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.476375+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.674302+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.676502+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:30.959763+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:30:31.093915+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:31.095076+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:31.096280+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:31.769952+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:31.989967+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:30:31.989984+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:31.990129+00:00", "trade", 11.935, 400.0]
["2026-09-09T18:30:32.230094+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:30:32.230104+00:00", "trade", 11.93, 5.0]
["2026-09-09T18:30:32.231166+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:32.468353+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:32.575506+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:32.579010+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:32.638929+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:32.639774+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:32.641251+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:32.665807+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:32.729824+00:00", "trade", 11.9377, 2200.0]
["2026-09-09T18:30:32.745400+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:33.030000+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:33.030217+00:00", "trade", 11.9397, 100.0]
["2026-09-09T18:30:33.030407+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:33.298333+00:00", "trade", 11.9205, 1.0]
["2026-09-09T18:30:34.132654+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:34.134621+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:30:34.134632+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:30:34.237948+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:34.623878+00:00", "trade", 11.9386, 3550.0]
["2026-09-09T18:30:34.624165+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:34.627128+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:34.747974+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:34.748472+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:35.021731+00:00", "trade", 11.9372, 30.0]
["2026-09-09T18:30:35.022537+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:35.134189+00:00", "trade", 11.93, 5.0]
["2026-09-09T18:30:35.196080+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:30:35.196088+00:00", "trade", 11.935, 15.0]
["2026-09-09T18:30:35.196116+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:30:35.196121+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:35.196123+00:00", "trade", 11.935, 10.0]
["2026-09-09T18:30:35.196244+00:00", "trade", 11.935, 1670.0]
["2026-09-09T18:30:35.196864+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:35.197019+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:35.198551+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:30:35.199218+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:35.201308+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:30:35.334004+00:00", "trade", 11.935, 400.0]
["2026-09-09T18:30:35.554110+00:00", "trade", 11.935, 6000.0]
["2026-09-09T18:30:36.007763+00:00", "trade", 11.9152, 10.0]
["2026-09-09T18:30:36.019627+00:00", "trade", 11.9386, 10.0]
["2026-09-09T18:30:36.493155+00:00", "trade", 11.9366, 84.0]
["2026-09-09T18:30:36.624935+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:36.628118+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:36.850319+00:00", "trade", 11.9366, 2.0]
["2026-09-09T18:30:37.109821+00:00", "trade", 11.9152, 100.0]
["2026-09-09T18:30:37.339973+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:30:37.340542+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:37.341051+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:37.343927+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:37.874040+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:37.875531+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:37.877119+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:37.923865+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:38.036038+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:38.412966+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:38.471613+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:38.495307+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:39.228857+00:00", "trade", 11.935, 3000.0]
["2026-09-09T18:30:39.633021+00:00", "trade", 11.93, 3.0]
["2026-09-09T18:30:39.776910+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:40.027539+00:00", "trade", 11.9271, 37.0]
["2026-09-09T18:30:40.177561+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:40.272735+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:40.446394+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:40.446781+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:40.447377+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:40.475468+00:00", "trade", 11.935, 3.0]
["2026-09-09T18:30:40.475934+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:40.519928+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:40.634799+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:40.635556+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:40.736954+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:40.738979+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:40.744715+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:40.766546+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:30:40.884403+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:40.945492+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:30:41.254558+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:41.745563+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:30:41.746117+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:41.748574+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:41.860896+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:42.022287+00:00", "trade", 11.936, 5.0]
["2026-09-09T18:30:42.631542+00:00", "trade", 11.94, 1100.0]
["2026-09-09T18:30:42.653849+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:30:42.787218+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:42.787263+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:42.788040+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:42.853610+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:42.891328+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:42.895379+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:43.498314+00:00", "trade", 11.9399, 1.0]
["2026-09-09T18:30:44.561114+00:00", "trade", 11.934, 9000.0]
["2026-09-09T18:30:44.561421+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:44.562121+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:44.777776+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:46.012524+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:30:46.016234+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:30:46.016245+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:30:46.016249+00:00", "trade", 11.935, 2.0]
["2026-09-09T18:30:46.016293+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:46.336714+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:46.494158+00:00", "trade", 11.935, 15.0]
["2026-09-09T18:30:46.494166+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:30:46.494247+00:00", "trade", 11.935, 45.0]
["2026-09-09T18:30:47.073746+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:30:47.241613+00:00", "trade", 11.94, 63.0]
["2026-09-09T18:30:47.242335+00:00", "trade", 11.94, 37.0]
["2026-09-09T18:30:48.783977+00:00", "trade", 11.9298, 77.0]
["2026-09-09T18:30:49.256099+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:30:49.358363+00:00", "trade", 11.9219, 1.0]
["2026-09-09T18:30:49.930158+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:49.930477+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:49.930876+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:50.031277+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:50.552688+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:50.566694+00:00", "trade", 11.9349, 699.0]
["2026-09-09T18:30:50.604449+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:50.899037+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:50.899534+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:50.899811+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:50.899995+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:50.900467+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:50.901231+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:50.901578+00:00", "trade", 11.935, 6.0]
["2026-09-09T18:30:50.901580+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:51.169050+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:51.169539+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:51.595606+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:51.595613+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:51.595701+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:30:51.596129+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:51.639141+00:00", "trade", 11.935, 400.0]
["2026-09-09T18:30:51.727204+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:51.727591+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:51.727709+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:51.745344+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:51.745754+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:51.749341+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:51.749438+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:52.051734+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:52.051772+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:52.418547+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:53.271626+00:00", "trade", 11.9332, 6000.0]
["2026-09-09T18:30:53.318838+00:00", "trade", 11.935, 456.0]
["2026-09-09T18:30:53.347186+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:53.377682+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:53.948441+00:00", "trade", 11.93, 96.0]
["2026-09-09T18:30:53.961881+00:00", "trade", 11.935, 600.0]
["2026-09-09T18:30:54.049838+00:00", "trade", 11.9237, 100.0]
["2026-09-09T18:30:54.381721+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.460408+00:00", "trade", 11.9312, 3550.0]
["2026-09-09T18:30:54.460697+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.460705+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.460706+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:30:54.460725+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:30:54.460725+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.460733+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.460740+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.460747+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.460754+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.460760+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.460775+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.460782+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.460796+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.460803+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.460827+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.461440+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.461576+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.461737+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.642168+00:00", "trade", 11.9307, 600.0]
["2026-09-09T18:30:54.642493+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.642971+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.925985+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.993095+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:54.993327+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:55.118195+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:55.127574+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:55.300825+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:55.300831+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:55.300857+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:30:55.495373+00:00", "trade", 11.935, 3000.0]
["2026-09-09T18:30:55.495683+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:55.640701+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:30:55.642961+00:00", "trade", 11.935, 500.0]
["2026-09-09T18:30:56.213434+00:00", "trade", 11.9322, 4000.0]
["2026-09-09T18:30:56.277249+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:56.516112+00:00", "trade", 11.9338, 2200.0]
["2026-09-09T18:30:56.537614+00:00", "trade", 11.9312, 9000.0]
["2026-09-09T18:30:56.914393+00:00", "trade", 11.9302, 800.0]
["2026-09-09T18:30:57.462178+00:00", "trade", 11.93, 8.0]
["2026-09-09T18:30:57.462257+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:57.912210+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:57.962938+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:57.962942+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:30:57.962948+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:57.962979+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:57.963003+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:57.963013+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:57.963481+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:58.065354+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:58.304182+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:58.304660+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:58.304896+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:58.323261+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:30:58.340546+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:58.512967+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:58.512987+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:58.513436+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:58.513518+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:59.525485+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:30:59.694132+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:59.731500+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:59.732194+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:59.829182+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:30:59.829277+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:30:59.829425+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:00.500972+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:00.652899+00:00", "trade", 11.9302, 4000.0]
["2026-09-09T18:31:01.213041+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:01.377965+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:01.775318+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:31:01.775612+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:01.775771+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:02.293176+00:00", "trade", 11.935, 600.0]
["2026-09-09T18:31:02.293222+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:02.293249+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:02.454458+00:00", "trade", 11.935, 3.0]
["2026-09-09T18:31:02.584345+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:02.584352+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:03.166061+00:00", "trade", 11.9379, 500.0]
["2026-09-09T18:31:03.252233+00:00", "trade", 11.9399, 2000.0]
["2026-09-09T18:31:03.252540+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:04.073203+00:00", "trade", 11.924, 1.0]
["2026-09-09T18:31:04.198208+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:04.252950+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:31:04.489968+00:00", "trade", 11.935, 11.0]
["2026-09-09T18:31:04.490028+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:04.549175+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:04.578605+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:04.579088+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:05.744470+00:00", "trade", 11.935, 4000.0]
["2026-09-09T18:31:06.988741+00:00", "trade", 11.9346, 18.0]
["2026-09-09T18:31:06.995541+00:00", "trade", 11.9346, 5.0]
["2026-09-09T18:31:06.998439+00:00", "trade", 11.9346, 3.0]
["2026-09-09T18:31:07.001407+00:00", "trade", 11.9346, 3.0]
["2026-09-09T18:31:07.006616+00:00", "trade", 11.9346, 1.0]
["2026-09-09T18:31:07.007779+00:00", "trade", 11.9346, 3.0]
["2026-09-09T18:31:07.088817+00:00", "trade", 11.935, 8.0]
["2026-09-09T18:31:08.107087+00:00", "trade", 11.94, 19.0]
["2026-09-09T18:31:08.107153+00:00", "trade", 11.94, 4.0]
["2026-09-09T18:31:08.107212+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:31:08.107274+00:00", "trade", 11.94, 42.0]
["2026-09-09T18:31:08.107788+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.108114+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.108252+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.108680+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.108698+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.203657+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.215461+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.225705+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.316031+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.317963+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.390685+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.658721+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.679004+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.751820+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.757176+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.830472+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.910219+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:08.911301+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:09.066383+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:09.066592+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:09.073484+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:09.105941+00:00", "trade", 11.9399, 2200.0]
["2026-09-09T18:31:09.153045+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:09.734673+00:00", "trade", 11.9166, 100.0]
["2026-09-09T18:31:09.735491+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:09.855110+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:09.855885+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:09.856962+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:09.894312+00:00", "trade", 11.935, 4000.0]
["2026-09-09T18:31:09.997281+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.581917+00:00", "trade", 11.94, 48.0]
["2026-09-09T18:31:10.582819+00:00", "trade", 11.94, 52.0]
["2026-09-09T18:31:10.600381+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.644092+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.721902+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.831643+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:10.833135+00:00", "trade", 11.94, 7.0]
["2026-09-09T18:31:10.833136+00:00", "trade", 11.94, 142.0]
["2026-09-09T18:31:10.833138+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:10.833140+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:31:10.833140+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:10.833142+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.833143+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:10.833143+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:10.833145+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:10.833147+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:10.833148+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.833152+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:10.833152+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:10.833152+00:00", "trade", 11.94, 139.0]
["2026-09-09T18:31:10.833154+00:00", "trade", 11.94, 400.0]
["2026-09-09T18:31:10.833160+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:31:10.833161+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:31:10.833163+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.833169+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.833175+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.833182+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.833188+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.833194+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.833203+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.833278+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.833284+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.833285+00:00", "trade", 11.94, 4.0]
["2026-09-09T18:31:10.833293+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:31:10.833298+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:10.833312+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:10.833325+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:10.833338+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:10.833346+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:10.833353+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:10.833359+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:10.833386+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:10.833393+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:10.833399+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:10.833498+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:10.833514+00:00", "trade", 11.94, 3.0]
["2026-09-09T18:31:10.833517+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:31:10.833517+00:00", "trade", 11.94, 96.0]
["2026-09-09T18:31:10.833517+00:00", "trade", 11.94, 110.0]
["2026-09-09T18:31:10.833517+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:10.833522+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:10.833528+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:10.833546+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:10.833580+00:00", "trade", 11.94, 19.0]
["2026-09-09T18:31:10.833610+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:10.833661+00:00", "trade", 11.94, 81.0]
["2026-09-09T18:31:10.833691+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:10.833707+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:10.834001+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:10.834113+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:10.834584+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:10.834646+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:10.834693+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:10.836793+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:31:10.841063+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:10.846521+00:00", "trade", 11.945, 129.0]
["2026-09-09T18:31:10.846767+00:00", "trade", 11.945, 258.0]
["2026-09-09T18:31:10.848942+00:00", "trade", 11.945, 516.0]
["2026-09-09T18:31:10.849449+00:00", "trade", 11.945, 300.0]
["2026-09-09T18:31:10.885264+00:00", "trade", 11.945, 400.0]
["2026-09-09T18:31:10.885976+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:10.886421+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:10.900243+00:00", "trade", 11.9494, 600.0]
["2026-09-09T18:31:10.933927+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:11.018006+00:00", "trade", 11.9499, 4000.0]
["2026-09-09T18:31:11.056868+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:11.202174+00:00", "trade", 11.9498, 6000.0]
["2026-09-09T18:31:11.230624+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:11.233308+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:11.234698+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:11.964129+00:00", "trade", 11.945, 4000.0]
["2026-09-09T18:31:12.289980+00:00", "trade", 11.945, 2200.0]
["2026-09-09T18:31:12.990172+00:00", "trade", 11.94, 96.0]
["2026-09-09T18:31:13.014514+00:00", "trade", 11.9402, 6000.0]
["2026-09-09T18:31:13.193853+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:13.194136+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:13.194675+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:13.195181+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:13.214827+00:00", "trade", 11.9359, 84.0]
["2026-09-09T18:31:13.315047+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:13.385823+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:13.443346+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:13.682684+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:13.682756+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:14.087010+00:00", "trade", 11.945, 800.0]
["2026-09-09T18:31:14.215233+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:14.338202+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036162+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036459+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:15.036479+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036488+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036495+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036502+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036508+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036515+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036523+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036531+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036547+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036555+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036561+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036575+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036582+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036589+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036610+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036816+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036894+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.036984+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.037038+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.037074+00:00", "trade", 11.94, 65.0]
["2026-09-09T18:31:15.037075+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:15.037081+00:00", "quote", 11.93, 11.95]
["2026-09-09T18:31:15.037159+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.037168+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.037174+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.037181+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.037189+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.037195+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.037202+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.037224+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.037254+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.037430+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.037568+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.037783+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.038030+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.038351+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.038879+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.038959+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.039256+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.039279+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.040120+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.087840+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.091632+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:15.728888+00:00", "trade", 11.9301, 10.0]
["2026-09-09T18:31:16.245779+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:16.353100+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:16.353563+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:16.375847+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:16.376119+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:16.376715+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:16.379748+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:16.441377+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:16.654817+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:17.123236+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:17.123360+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:17.123690+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:17.383244+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:17.385556+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:17.431618+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:17.886469+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:18.029843+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:18.029972+00:00", "trade", 11.939, 400.0]
["2026-09-09T18:31:18.030079+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:18.030258+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:18.192485+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:18.320848+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:18.363078+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:31:18.658850+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:18.658915+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:18.659413+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:18.877661+00:00", "trade", 11.9264, 1.0]
["2026-09-09T18:31:19.084476+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:31:19.201801+00:00", "trade", 11.935, 4000.0]
["2026-09-09T18:31:19.256864+00:00", "trade", 11.9399, 6500.0]
["2026-09-09T18:31:19.356342+00:00", "trade", 11.935, 2200.0]
["2026-09-09T18:31:21.710163+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:21.711176+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:21.873359+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:21.881790+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:21.882262+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:21.922767+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:21.922893+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:21.923235+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:21.923855+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:21.923871+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:21.924308+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:21.924477+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:21.924515+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:21.924914+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:22.047189+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:22.198377+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:22.198387+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:22.198392+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:22.218728+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:22.279825+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:22.339521+00:00", "trade", 11.9399, 4200.0]
["2026-09-09T18:31:22.480184+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:31:22.490491+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:22.933080+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:22.933546+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:22.933636+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:22.933977+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.164268+00:00", "trade", 11.9304, 5.0]
["2026-09-09T18:31:23.197873+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.197888+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.198278+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.198303+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.198318+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.198877+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.249728+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.323950+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.423272+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.423721+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.424196+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.471935+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.869522+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.869557+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.878258+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:23.878266+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:24.011211+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:24.045590+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:24.257268+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:24.262778+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:24.263044+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:24.325762+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:24.326216+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:24.326621+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:24.418873+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:24.558939+00:00", "trade", 11.9399, 4000.0]
["2026-09-09T18:31:24.667883+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:25.045345+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:25.090815+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:25.195080+00:00", "trade", 11.9386, 2500.0]
["2026-09-09T18:31:25.197293+00:00", "trade", 11.935, 3500.0]
["2026-09-09T18:31:25.198540+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:25.361191+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:25.361214+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:25.401234+00:00", "trade", 11.9379, 500.0]
["2026-09-09T18:31:25.428248+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:31:25.428994+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:25.454660+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:25.937799+00:00", "trade", 11.93, 9000.0]
["2026-09-09T18:31:25.939346+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:25.939408+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:26.011011+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:26.381856+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:27.200145+00:00", "trade", 11.935, 9000.0]
["2026-09-09T18:31:27.201161+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:27.274342+00:00", "trade", 11.9192, 100.0]
["2026-09-09T18:31:27.275119+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:27.328942+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:28.134587+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:28.341080+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:28.341483+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:28.835531+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:28.912028+00:00", "trade", 11.9368, 3.0]
["2026-09-09T18:31:28.912308+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:29.008024+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:29.008720+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:29.036218+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:29.036247+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:29.521921+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:29.522039+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:29.529045+00:00", "trade", 11.94, 67.0]
["2026-09-09T18:31:29.529108+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:31:29.529531+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:29.529930+00:00", "trade", 11.94, 950.0]
["2026-09-09T18:31:29.542300+00:00", "trade", 11.94, 10.0]
["2026-09-09T18:31:29.611163+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:29.658638+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:29.674399+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:29.813306+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:30.530975+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:30.640665+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:31.146977+00:00", "trade", 11.939, 280.0]
["2026-09-09T18:31:31.147114+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:31.147406+00:00", "trade", 11.94, 650.0]
["2026-09-09T18:31:31.147483+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:31.147889+00:00", "trade", 11.9398, 2220.0]
["2026-09-09T18:31:31.147895+00:00", "trade", 11.94, 950.0]
["2026-09-09T18:31:31.147899+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:31.147955+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:31.149382+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:31.149408+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:31.197351+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:31.198064+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:31.200154+00:00", "trade", 11.9399, 3000.0]
["2026-09-09T18:31:31.291874+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:31.293330+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:31.304015+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:31.661398+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:32.342619+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:33.030064+00:00", "trade", 11.94, 7.0]
["2026-09-09T18:31:33.030066+00:00", "trade", 11.94, 274.0]
["2026-09-09T18:31:33.030069+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:33.030069+00:00", "trade", 11.94, 19.0]
["2026-09-09T18:31:33.030089+00:00", "trade", 11.94, 81.0]
["2026-09-09T18:31:33.030089+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:33.030091+00:00", "trade", 11.94, 34.0]
["2026-09-09T18:31:33.030093+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:33.030120+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:33.030136+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:33.030143+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:33.030164+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:33.030178+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:33.030186+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:33.030213+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:33.030220+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:33.030226+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:33.030233+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:33.030239+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:33.030267+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:33.030274+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:33.030281+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:33.030629+00:00", "trade", 11.94, 19.0]
["2026-09-09T18:31:33.030636+00:00", "trade", 11.94, 81.0]
["2026-09-09T18:31:33.030639+00:00", "trade", 11.94, 14.0]
["2026-09-09T18:31:33.030665+00:00", "trade", 11.94, 48.0]
["2026-09-09T18:31:33.030666+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:31:33.030666+00:00", "trade", 11.94, 1000.0]
["2026-09-09T18:31:33.030668+00:00", "trade", 11.94, 19.0]
["2026-09-09T18:31:33.030669+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:33.030712+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:33.039200+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:31:33.039551+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:33.058401+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:33.106067+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:33.130389+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:31:33.214020+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:31:33.237242+00:00", "trade", 11.9403, 7868.0]
["2026-09-09T18:31:33.293533+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:33.327155+00:00", "trade", 11.9285, 1.0]
["2026-09-09T18:31:33.630061+00:00", "trade", 11.945, 400.0]
["2026-09-09T18:31:33.948302+00:00", "trade", 11.946, 800.0]
["2026-09-09T18:31:33.985503+00:00", "trade", 11.9401, 4000.0]
["2026-09-09T18:31:34.079103+00:00", "trade", 11.9402, 2200.0]
["2026-09-09T18:31:34.122640+00:00", "trade", 11.945, 3000.0]
["2026-09-09T18:31:34.260816+00:00", "trade", 11.9402, 2500.0]
["2026-09-09T18:31:34.318674+00:00", "trade", 11.945, 500.0]
["2026-09-09T18:31:34.420498+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:34.494299+00:00", "trade", 11.945, 300.0]
["2026-09-09T18:31:34.495332+00:00", "trade", 11.945, 3900.0]
["2026-09-09T18:31:34.660118+00:00", "trade", 11.9377, 1.0]
["2026-09-09T18:31:34.721565+00:00", "trade", 11.945, 27.0]
["2026-09-09T18:31:34.737704+00:00", "trade", 11.945, 6000.0]
["2026-09-09T18:31:35.422914+00:00", "trade", 11.945, 4878.0]
["2026-09-09T18:31:35.444137+00:00", "trade", 11.9401, 6500.0]
["2026-09-09T18:31:35.444447+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:35.533942+00:00", "trade", 11.945, 4122.0]
["2026-09-09T18:31:35.988276+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:31:36.086920+00:00", "trade", 11.9211, 100.0]
["2026-09-09T18:31:36.312566+00:00", "trade", 11.945, 1000.0]
["2026-09-09T18:31:36.585355+00:00", "trade", 11.95, 9000.0]
["2026-09-09T18:31:36.684397+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:37.067440+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:31:37.339861+00:00", "trade", 11.95, 300.0]
["2026-09-09T18:31:37.468787+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:37.535041+00:00", "trade", 11.945, 4000.0]
["2026-09-09T18:31:38.370582+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:38.535762+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:31:38.656646+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:31:40.018272+00:00", "trade", 11.945, 10.0]
["2026-09-09T18:31:41.300529+00:00", "trade", 11.9306, 13.0]
["2026-09-09T18:31:41.328969+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:41.329114+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:41.329144+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:42.004515+00:00", "trade", 11.9419, 10.0]
["2026-09-09T18:31:42.254345+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:42.265113+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:44.781594+00:00", "trade", 11.9391, 2.0]
["2026-09-09T18:31:45.576814+00:00", "trade", 11.945, 5000.0]
["2026-09-09T18:31:45.577123+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.723877+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.752564+00:00", "trade", 11.9388, 638.0]
["2026-09-09T18:31:45.841492+00:00", "trade", 11.9402, 300.0]
["2026-09-09T18:31:45.841777+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.841804+00:00", "trade", 11.94, 7.0]
["2026-09-09T18:31:45.841805+00:00", "trade", 11.94, 93.0]
["2026-09-09T18:31:45.841823+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:31:45.841830+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.841836+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.841850+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.841857+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.841864+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.841870+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.841884+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.841891+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.842183+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.842313+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.842385+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.842839+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.842868+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.857285+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:45.857288+00:00", "trade", 11.945, 400.0]
["2026-09-09T18:31:46.771628+00:00", "trade", 11.9388, 1003.0]
["2026-09-09T18:31:47.586782+00:00", "trade", 11.9307, 1.0]
["2026-09-09T18:31:48.069227+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:31:48.069286+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:48.070020+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:48.090210+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:48.215648+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:48.941324+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:31:48.978540+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:49.057846+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:49.258876+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:49.260869+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:49.263336+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:49.347460+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:49.347487+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:49.347519+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:49.863032+00:00", "trade", 11.945, 93.0]
["2026-09-09T18:31:50.811300+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:51.213059+00:00", "trade", 11.9319, 7.0]
["2026-09-09T18:31:52.042561+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042562+00:00", "trade", 11.94, 106.0]
["2026-09-09T18:31:52.042564+00:00", "trade", 11.94, 1300.0]
["2026-09-09T18:31:52.042567+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:52.042569+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042583+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042590+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042597+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042604+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042610+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042624+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042631+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042646+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042660+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042666+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042672+00:00", "trade", 11.94, 60.0]
["2026-09-09T18:31:52.042674+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042679+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:52.042686+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:52.042696+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042703+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042719+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:52.042723+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042737+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042743+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042750+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:31:52.042750+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042752+00:00", "trade", 11.94, 50.0]
["2026-09-09T18:31:52.042752+00:00", "trade", 11.94, 14.0]
["2026-09-09T18:31:52.042753+00:00", "trade", 11.94, 17.0]
["2026-09-09T18:31:52.042756+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042770+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042776+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042783+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042796+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042805+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042840+00:00", "trade", 11.94, 3.0]
["2026-09-09T18:31:52.042849+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042859+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:31:52.042919+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:31:52.042923+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.042926+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.042935+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.042941+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.042948+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.042956+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.042963+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.042971+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.042977+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.042984+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.042994+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.043000+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.043008+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.043014+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.043028+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.043035+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.043060+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.043072+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.043166+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.043207+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.043256+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:31:52.043494+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.043530+00:00", "trade", 11.94, 60.0]
["2026-09-09T18:31:52.043602+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:52.043661+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.044178+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:31:52.044562+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.044588+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.046656+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.047100+00:00", "trade", 11.94, 3.0]
["2026-09-09T18:31:52.047641+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.054398+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.071975+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:31:52.072017+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.076541+00:00", "trade", 11.94, 7.0]
["2026-09-09T18:31:52.094295+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.094765+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.143424+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.143442+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.239976+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.399425+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.970453+00:00", "trade", 11.935, 2200.0]
["2026-09-09T18:31:52.970496+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.971467+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.971540+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.971603+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.972452+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.972458+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.972534+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:31:52.972538+00:00", "trade", 11.93, 3.0]
["2026-09-09T18:31:52.972596+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:52.978360+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:53.002281+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:31:53.030833+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:54.610940+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:55.005512+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:55.009583+00:00", "trade", 11.936, 2200.0]
["2026-09-09T18:31:55.193349+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:55.270603+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:55.389047+00:00", "trade", 11.9411, 28.0]
["2026-09-09T18:31:55.467341+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:31:55.828615+00:00", "trade", 11.935, 1000.0]
["2026-09-09T18:31:56.996413+00:00", "trade", 11.9399, 300.0]
["2026-09-09T18:31:58.138765+00:00", "trade", 11.9381, 20.0]
["2026-09-09T18:32:00.019796+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:00.019877+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:00.099478+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:00.471333+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:00.491355+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:00.491370+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:00.789760+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:00.789787+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:01.981316+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:02.208546+00:00", "trade", 11.922, 100.0]
["2026-09-09T18:32:02.898952+00:00", "trade", 11.9311, 1.0]
["2026-09-09T18:32:03.069748+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:03.296604+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:05.129700+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:05.129754+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:05.596072+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:05.596104+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:06.142249+00:00", "trade", 11.935, 126.0]
["2026-09-09T18:32:06.143394+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:06.645320+00:00", "trade", 11.935, 198.0]
["2026-09-09T18:32:06.733813+00:00", "trade", 11.93, 302.0]
["2026-09-09T18:32:06.822607+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:32:06.862146+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:32:06.934537+00:00", "trade", 11.9319, 19.0]
["2026-09-09T18:32:07.087326+00:00", "trade", 11.941, 3.0]
["2026-09-09T18:32:07.194267+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:07.221859+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:07.640007+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:07.641083+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:07.643260+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:07.643973+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:07.656649+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:07.656674+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:07.665454+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:07.665634+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:07.666107+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:07.725555+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:08.677327+00:00", "trade", 11.93, 950.0]
["2026-09-09T18:32:08.678621+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:08.678675+00:00", "trade", 11.93, 250.0]
["2026-09-09T18:32:09.080865+00:00", "trade", 11.93, 30.0]
["2026-09-09T18:32:09.080866+00:00", "trade", 11.93, 70.0]
["2026-09-09T18:32:09.080885+00:00", "trade", 11.93, 130.0]
["2026-09-09T18:32:09.080886+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:32:09.080887+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:32:09.080889+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:09.080892+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:32:09.080894+00:00", "trade", 11.93, 99.0]
["2026-09-09T18:32:09.080894+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:09.080894+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.080896+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:09.080901+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:09.080913+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.080922+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.080929+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.080937+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.080954+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.080970+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.080978+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.080985+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.080992+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.080999+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081007+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081014+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081022+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081030+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081037+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081045+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081053+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081066+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081074+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081109+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081156+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:09.081175+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081189+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081213+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081246+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:32:09.081295+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:32:09.081301+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:32:09.081304+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:32:09.081312+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:32:09.081319+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:32:09.081327+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:32:09.081334+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:32:09.081340+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:32:09.081347+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:32:09.081349+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:32:09.081350+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:09.081351+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.081353+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.081360+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.081369+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.081376+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.081383+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.081399+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.081406+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:09.081406+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.081439+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:09.081517+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.081605+00:00", "trade", 11.93, 8.0]
["2026-09-09T18:32:09.081619+00:00", "trade", 11.93, 81.0]
["2026-09-09T18:32:09.081623+00:00", "trade", 11.93, 19.0]
["2026-09-09T18:32:09.081830+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.081916+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.081950+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.081953+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.081977+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.082052+00:00", "trade", 11.93, 79.0]
["2026-09-09T18:32:09.082088+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.082154+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.082547+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:09.082555+00:00", "trade", 11.93, 400.0]
["2026-09-09T18:32:09.083020+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.083465+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.085417+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.085914+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.089581+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:32:09.089668+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:32:09.089733+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.089739+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.090153+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.092411+00:00", "trade", 11.92, 1000.0]
["2026-09-09T18:32:09.112717+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.112936+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.113148+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.113250+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.115760+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.180403+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.215708+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.216170+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.253996+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.305652+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:09.565991+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:10.891865+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:11.051840+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:32:11.053056+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:11.053953+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:32:11.065703+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:11.426971+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:11.427293+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:11.688100+00:00", "trade", 11.9407, 4.0]
["2026-09-09T18:32:11.857562+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:11.858305+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.066378+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.066836+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.160614+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.160654+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.160663+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.161085+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.252858+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.252873+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.337053+00:00", "trade", 11.925, 2000.0]
["2026-09-09T18:32:12.338305+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.343984+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.429455+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.429750+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.478889+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.478901+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.826717+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:12.826724+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:13.112171+00:00", "trade", 11.925, 198.0]
["2026-09-09T18:32:13.112176+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:32:13.112177+00:00", "trade", 11.925, 102.0]
["2026-09-09T18:32:13.112615+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:32:13.113429+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:13.114047+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:13.143092+00:00", "trade", 11.925, 2200.0]
["2026-09-09T18:32:14.167486+00:00", "trade", 11.925, 2000.0]
["2026-09-09T18:32:14.500230+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:14.630173+00:00", "trade", 11.9392, 1.0]
["2026-09-09T18:32:15.790723+00:00", "trade", 11.9319, 1.0]
["2026-09-09T18:32:16.599968+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:16.929835+00:00", "trade", 11.925, 389.0]
["2026-09-09T18:32:16.929838+00:00", "trade", 11.925, 111.0]
["2026-09-09T18:32:18.058188+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:18.059012+00:00", "trade", 11.925, 2.0]
["2026-09-09T18:32:18.125611+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:18.127881+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:18.129613+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:18.130096+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:18.248611+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:19.607478+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:32:19.607584+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:32:19.607817+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:19.609313+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:19.687185+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:19.688324+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:19.688924+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:19.691541+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:19.703470+00:00", "trade", 11.93, 45.0]
["2026-09-09T18:32:19.703541+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:19.703744+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:19.704220+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:20.265964+00:00", "trade", 11.9221, 100.0]
["2026-09-09T18:32:20.890805+00:00", "trade", 11.925, 400.0]
["2026-09-09T18:32:21.035659+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:21.403058+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:21.511340+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:21.511644+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:23.047377+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:23.191414+00:00", "trade", 11.9222, 100.0]
["2026-09-09T18:32:23.193465+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:23.350246+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:24.351477+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:24.653628+00:00", "trade", 11.9392, 2.0]
["2026-09-09T18:32:24.794556+00:00", "trade", 11.9382, 2.0]
["2026-09-09T18:32:25.572117+00:00", "trade", 11.9382, 2.0]
["2026-09-09T18:32:26.006592+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:26.025257+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:26.151717+00:00", "trade", 11.925, 188.0]
["2026-09-09T18:32:26.152402+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:26.152411+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:26.323402+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:26.447715+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:26.605252+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:26.749270+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:27.162655+00:00", "trade", 11.925, 456.0]
["2026-09-09T18:32:27.163116+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:27.163555+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:27.163802+00:00", "trade", 11.925, 356.0]
["2026-09-09T18:32:27.163804+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:32:27.163804+00:00", "trade", 11.925, 288.0]
["2026-09-09T18:32:27.601754+00:00", "trade", 11.926, 6.0]
["2026-09-09T18:32:27.736622+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:27.760698+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:28.183476+00:00", "trade", 11.925, 4200.0]
["2026-09-09T18:32:30.600545+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:32:30.791298+00:00", "trade", 11.933, 1.0]
["2026-09-09T18:32:30.842718+00:00", "trade", 11.924, 1000.0]
["2026-09-09T18:32:31.165333+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:31.165441+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:32:31.165453+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:32:31.166029+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:32:31.676248+00:00", "trade", 11.9227, 26.0]
["2026-09-09T18:32:31.682031+00:00", "trade", 11.9227, 1.0]
["2026-09-09T18:32:31.700773+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:32.426288+00:00", "trade", 11.925, 456.0]
["2026-09-09T18:32:32.513864+00:00", "trade", 11.92, 444.0]
["2026-09-09T18:32:32.712054+00:00", "trade", 11.9363, 3.0]
["2026-09-09T18:32:32.721413+00:00", "trade", 11.9363, 3.0]
["2026-09-09T18:32:34.212086+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:32:34.656972+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:32:34.662625+00:00", "trade", 11.925, 600.0]
["2026-09-09T18:32:35.292383+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:32:35.739732+00:00", "trade", 11.9265, 31.0]
["2026-09-09T18:32:36.511478+00:00", "trade", 11.9227, 10.0]
["2026-09-09T18:32:37.859888+00:00", "trade", 11.925, 600.0]
["2026-09-09T18:32:38.272478+00:00", "trade", 11.9253, 2.0]
["2026-09-09T18:32:38.275543+00:00", "trade", 11.9253, 10.0]
["2026-09-09T18:32:39.737053+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:39.740416+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:41.432208+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:41.462104+00:00", "trade", 11.92, 300.0]
["2026-09-09T18:32:41.462150+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:41.965837+00:00", "trade", 11.9228, 100.0]
["2026-09-09T18:32:41.972482+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:32:41.974425+00:00", "trade", 11.9228, 43.0]
["2026-09-09T18:32:41.980256+00:00", "trade", 11.9228, 22.0]
["2026-09-09T18:32:41.982671+00:00", "trade", 11.9228, 1.0]
["2026-09-09T18:32:42.134230+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:42.364080+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:42.495644+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:42.667032+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:42.692132+00:00", "trade", 11.9334, 100.0]
["2026-09-09T18:32:43.499997+00:00", "trade", 11.9378, 583.0]
["2026-09-09T18:32:43.500175+00:00", "trade", 11.9378, 2.0]
["2026-09-09T18:32:43.806932+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:32:44.664842+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:45.257951+00:00", "trade", 11.9337, 1.0]
["2026-09-09T18:32:45.359112+00:00", "trade", 11.9215, 1000.0]
["2026-09-09T18:32:45.442171+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:46.357090+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:46.426778+00:00", "trade", 11.925, 50.0]
["2026-09-09T18:32:46.481454+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:46.593311+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:32:47.349928+00:00", "trade", 11.925, 107.0]
["2026-09-09T18:32:47.529296+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:49.593377+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:49.675432+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:49.739274+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:49.757615+00:00", "trade", 11.9235, 2200.0]
["2026-09-09T18:32:50.164058+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:32:50.396196+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:50.436942+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:32:50.437251+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:50.574253+00:00", "trade", 11.9377, 668.0]
["2026-09-09T18:32:51.406484+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:51.408312+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:51.408315+00:00", "trade", 11.925, 8.0]
["2026-09-09T18:32:51.408450+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:51.408564+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:51.409032+00:00", "trade", 11.93, 3.0]
["2026-09-09T18:32:51.410425+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:51.436133+00:00", "trade", 11.925, 400.0]
["2026-09-09T18:32:51.436818+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:51.441244+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:32:52.002014+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:32:53.405780+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:53.411228+00:00", "trade", 11.93, 9.0]
["2026-09-09T18:32:53.411304+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:32:53.411357+00:00", "trade", 11.93, 26.0]
["2026-09-09T18:32:53.411995+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:53.415701+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:53.417250+00:00", "trade", 11.93, 9.0]
["2026-09-09T18:32:53.452318+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:32:53.472053+00:00", "trade", 11.93, 475.0]
["2026-09-09T18:32:53.687140+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:54.080339+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:54.150557+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:54.397277+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:32:54.397703+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:57.290976+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:57.291404+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:57.506127+00:00", "trade", 11.925, 1250.0]
["2026-09-09T18:32:57.517058+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:57.517517+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:57.640480+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:57.745910+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:58.130482+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:58.130490+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:58.587216+00:00", "trade", 11.9367, 11.0]
["2026-09-09T18:32:58.594575+00:00", "trade", 11.9367, 9.0]
["2026-09-09T18:32:59.381904+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:59.431959+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:59.461836+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:32:59.641484+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:32:59.641904+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:59.643017+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:59.658784+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:59.658792+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:59.658799+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:59.658877+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:32:59.659964+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:59.661584+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:32:59.679608+00:00", "trade", 11.92, 13.0]
["2026-09-09T18:32:59.679877+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:32:59.731742+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:33:00.026418+00:00", "trade", 11.92, 4000.0]
["2026-09-09T18:33:00.127316+00:00", "trade", 11.925, 400.0]
["2026-09-09T18:33:00.963579+00:00", "trade", 11.9343, 2.0]
["2026-09-09T18:33:00.997014+00:00", "trade", 11.9223, 4000.0]
["2026-09-09T18:33:01.155489+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:01.747094+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:01.747345+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:02.027753+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:33:02.355613+00:00", "trade", 11.925, 113.0]
["2026-09-09T18:33:02.475556+00:00", "trade", 11.9202, 2700.0]
["2026-09-09T18:33:02.475811+00:00", "trade", 11.9202, 1500.0]
["2026-09-09T18:33:02.688350+00:00", "trade", 11.92, 50.0]
["2026-09-09T18:33:02.725471+00:00", "trade", 11.92, 52.0]
["2026-09-09T18:33:02.832306+00:00", "trade", 11.926, 52.0]
["2026-09-09T18:33:03.030270+00:00", "trade", 11.9201, 4000.0]
["2026-09-09T18:33:03.169925+00:00", "trade", 11.9372, 1.0]
["2026-09-09T18:33:03.785675+00:00", "trade", 11.924, 100.0]
["2026-09-09T18:33:04.031034+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:33:05.031171+00:00", "trade", 11.925, 14.0]
["2026-09-09T18:33:05.036562+00:00", "trade", 11.9357, 3.0]
["2026-09-09T18:33:05.679860+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.804880+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977280+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977287+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977294+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977301+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977314+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977319+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:33:07.977328+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977335+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977342+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977385+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977392+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977411+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977415+00:00", "trade", 11.92, 60.0]
["2026-09-09T18:33:07.977418+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977543+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977604+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977611+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977618+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977632+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977639+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977645+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977653+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977691+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.977703+00:00", "trade", 11.92, 6.0]
["2026-09-09T18:33:07.977703+00:00", "trade", 11.92, 12.0]
["2026-09-09T18:33:07.977703+00:00", "trade", 11.92, 42.0]
["2026-09-09T18:33:07.977708+00:00", "trade", 11.92, 60.0]
["2026-09-09T18:33:07.977837+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.978190+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.978321+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.978416+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:07.979047+00:00", "trade", 11.92, 9.0]
["2026-09-09T18:33:07.979250+00:00", "trade", 11.92, 11.0]
["2026-09-09T18:33:07.979616+00:00", "trade", 11.92, 19.0]
["2026-09-09T18:33:07.982092+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:08.024768+00:00", "trade", 11.92, 3.0]
["2026-09-09T18:33:09.145832+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:33:09.189552+00:00", "trade", 11.9233, 100.0]
["2026-09-09T18:33:09.266428+00:00", "trade", 11.925, 6500.0]
["2026-09-09T18:33:09.266738+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:09.481550+00:00", "trade", 11.9209, 300.0]
["2026-09-09T18:33:10.646547+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:10.793956+00:00", "trade", 11.925, 10.0]
["2026-09-09T18:33:10.799127+00:00", "trade", 11.925, 8.0]
["2026-09-09T18:33:10.800091+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:11.209221+00:00", "trade", 11.936, 713.0]
["2026-09-09T18:33:11.482400+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:33:12.628199+00:00", "trade", 11.925, 95.0]
["2026-09-09T18:33:14.377658+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:15.231217+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:15.301268+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:15.301294+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:15.304039+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:15.599916+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:33:15.599985+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:16.164493+00:00", "trade", 11.9236, 500.0]
["2026-09-09T18:33:16.380374+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:16.905390+00:00", "trade", 11.9219, 4.0]
["2026-09-09T18:33:17.619825+00:00", "trade", 11.934, 1.0]
["2026-09-09T18:33:17.990788+00:00", "trade", 11.9231, 6.0]
["2026-09-09T18:33:18.224933+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:33:18.224958+00:00", "trade", 11.925, 15.0]
["2026-09-09T18:33:18.225064+00:00", "trade", 11.925, 3985.0]
["2026-09-09T18:33:18.228220+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:18.522674+00:00", "trade", 11.936, 105.0]
["2026-09-09T18:33:18.525150+00:00", "trade", 11.936, 146.0]
["2026-09-09T18:33:19.503512+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:19.505958+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:19.511400+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:19.902492+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:20.035366+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:33:20.035945+00:00", "trade", 11.925, 109.0]
["2026-09-09T18:33:20.038208+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:20.145551+00:00", "trade", 11.925, 10.0]
["2026-09-09T18:33:20.183129+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:20.183805+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:20.184548+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:22.300734+00:00", "trade", 11.922, 100.0]
["2026-09-09T18:33:23.539535+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:23.570509+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:23.582054+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:23.949274+00:00", "trade", 11.925, 6.0]
["2026-09-09T18:33:23.998572+00:00", "trade", 11.9359, 46.0]
["2026-09-09T18:33:24.091005+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:24.667899+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:24.667906+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:24.668009+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:24.668017+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:24.670440+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:24.750338+00:00", "trade", 11.9229, 26.0]
["2026-09-09T18:33:25.724011+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:25.725338+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:25.725916+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:25.830194+00:00", "trade", 11.9233, 1.0]
["2026-09-09T18:33:25.830914+00:00", "trade", 11.925, 17.0]
["2026-09-09T18:33:26.209457+00:00", "trade", 11.93, 96.0]
["2026-09-09T18:33:26.679981+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:27.054868+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:27.055034+00:00", "trade", 11.93, 19.0]
["2026-09-09T18:33:27.055092+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:33:27.055155+00:00", "trade", 11.93, 42.0]
["2026-09-09T18:33:27.055231+00:00", "trade", 11.93, 9.0]
["2026-09-09T18:33:27.484019+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:28.399620+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:28.796520+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:28.797015+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:28.893176+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:29.054458+00:00", "trade", 11.925, 101.0]
["2026-09-09T18:33:29.054933+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:33:30.476911+00:00", "trade", 11.925, 15.0]
["2026-09-09T18:33:30.476931+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:33:30.477041+00:00", "trade", 11.925, 85.0]
["2026-09-09T18:33:30.508329+00:00", "trade", 11.9254, 20.0]
["2026-09-09T18:33:30.621447+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:31.030940+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:31.330209+00:00", "trade", 11.9239, 31.0]
["2026-09-09T18:33:31.340250+00:00", "trade", 11.9239, 15.0]
["2026-09-09T18:33:31.342751+00:00", "trade", 11.9239, 4.0]
["2026-09-09T18:33:31.360424+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:31.403089+00:00", "trade", 11.935, 1.0]
["2026-09-09T18:33:32.259219+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:32.259227+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:32.259623+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:32.357433+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:33:33.249647+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:33.249728+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:33.272003+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:33.272039+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:33.504896+00:00", "trade", 11.9231, 2.0]
["2026-09-09T18:33:33.760523+00:00", "trade", 11.9299, 1250.0]
["2026-09-09T18:33:34.644944+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:34.646840+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:35.948588+00:00", "trade", 11.9239, 100.0]
["2026-09-09T18:33:36.694464+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:36.696079+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:36.702965+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:36.716876+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:36.717646+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:36.778325+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:36.778771+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:37.022665+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:37.023360+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:37.348046+00:00", "trade", 11.925, 433.0]
["2026-09-09T18:33:37.348110+00:00", "trade", 11.93, 432.0]
["2026-09-09T18:33:37.348734+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:37.349191+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:38.043783+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:38.044250+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:39.068138+00:00", "trade", 11.9337, 30.0]
["2026-09-09T18:33:39.590069+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:39.905243+00:00", "trade", 11.93, 42.0]
["2026-09-09T18:33:40.257718+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:40.270100+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:40.639811+00:00", "trade", 11.925, 10.0]
["2026-09-09T18:33:40.640563+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:42.022615+00:00", "trade", 11.93, 19.0]
["2026-09-09T18:33:42.048739+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.048849+00:00", "trade", 11.93, 19.0]
["2026-09-09T18:33:42.048974+00:00", "trade", 11.93, 900.0]
["2026-09-09T18:33:42.048976+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.048977+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.048979+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.048982+00:00", "trade", 11.93, 81.0]
["2026-09-09T18:33:42.048984+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.048984+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.048986+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.048988+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.049049+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:42.049056+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:42.049062+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:42.049075+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:42.049082+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:42.049088+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:42.049095+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:42.049102+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:42.049116+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:42.049129+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:42.049136+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:42.049149+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:33:42.049156+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049163+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049169+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049175+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049181+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049188+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049195+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049220+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049226+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049244+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049272+00:00", "trade", 11.93, 151.0]
["2026-09-09T18:33:42.049273+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.049277+00:00", "trade", 11.93, 1900.0]
["2026-09-09T18:33:42.049277+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049278+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.049280+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.049285+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.049286+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.049411+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049420+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049517+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.049526+00:00", "trade", 11.93, 19.0]
["2026-09-09T18:33:42.049533+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049569+00:00", "trade", 11.93, 55.0]
["2026-09-09T18:33:42.049571+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:33:42.049571+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:33:42.049573+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:33:42.049575+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.049575+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049578+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:33:42.049579+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.049579+00:00", "trade", 11.93, 16.0]
["2026-09-09T18:33:42.049586+00:00", "trade", 11.93, 81.0]
["2026-09-09T18:33:42.049613+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:33:42.049658+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.049671+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.049775+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.049993+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:33:42.049995+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.050003+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.050039+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.050151+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.050154+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.050210+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.050229+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.051132+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.051288+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.051687+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.052618+00:00", "trade", 11.93, 9.0]
["2026-09-09T18:33:42.052940+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:33:42.053247+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.060830+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.073119+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:33:42.103253+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.140562+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.141016+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.149114+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.450418+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:42.870579+00:00", "trade", 11.9301, 15.0]
["2026-09-09T18:33:43.769830+00:00", "trade", 11.935, 6500.0]
["2026-09-09T18:33:43.941864+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:43.941950+00:00", "trade", 11.94, 6.0]
["2026-09-09T18:33:43.941958+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:43.941970+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:43.941977+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:43.941984+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:43.941991+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:43.941998+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:43.942005+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:43.942011+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:43.942019+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:43.942026+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:33:43.942034+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:33:43.942041+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:33:43.942044+00:00", "trade", 11.94, 19.0]
["2026-09-09T18:33:43.942047+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:33:43.942051+00:00", "trade", 11.94, 43.0]
["2026-09-09T18:33:43.942054+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:33:43.942061+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:33:43.942068+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:33:43.942081+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:33:43.942101+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:33:43.942108+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:33:43.942114+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:33:43.942286+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:33:43.942297+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:33:43.942390+00:00", "trade", 11.94, 6.0]
["2026-09-09T18:33:43.942457+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:33:43.942459+00:00", "trade", 11.94, 1000.0]
["2026-09-09T18:33:43.942461+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:33:43.942461+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:33:43.942462+00:00", "trade", 11.94, 6.0]
["2026-09-09T18:33:43.942462+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:33:43.942472+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:43.942477+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:43.942580+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:43.942967+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:43.944208+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:43.944276+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:43.944303+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:43.945872+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:43.946966+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:33:43.950857+00:00", "trade", 11.945, 1.0]
["2026-09-09T18:33:43.970958+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:43.988850+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:44.077664+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:44.190159+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:44.376530+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:33:44.379257+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:44.414733+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:44.609739+00:00", "trade", 11.9358, 69.0]
["2026-09-09T18:33:44.691755+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:44.697451+00:00", "trade", 11.9401, 15.0]
["2026-09-09T18:33:44.829485+00:00", "trade", 11.9261, 1.0]
["2026-09-09T18:33:44.837616+00:00", "trade", 11.9261, 1.0]
["2026-09-09T18:33:44.843542+00:00", "trade", 11.9261, 1.0]
["2026-09-09T18:33:44.845389+00:00", "trade", 11.9261, 6.0]
["2026-09-09T18:33:45.393551+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:45.681153+00:00", "trade", 11.9354, 1.0]
["2026-09-09T18:33:45.755940+00:00", "trade", 11.9273, 1520.0]
["2026-09-09T18:33:45.847925+00:00", "trade", 11.945, 400.0]
["2026-09-09T18:33:45.847933+00:00", "trade", 11.95, 400.0]
["2026-09-09T18:33:45.847955+00:00", "trade", 11.95, 1500.0]
["2026-09-09T18:33:45.847966+00:00", "trade", 11.945, 1500.0]
["2026-09-09T18:33:45.848126+00:00", "trade", 11.945, 2100.0]
["2026-09-09T18:33:45.848300+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:45.848950+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:46.377754+00:00", "trade", 11.9454, 100.0]
["2026-09-09T18:33:46.642929+00:00", "trade", 11.945, 10.0]
["2026-09-09T18:33:46.773278+00:00", "trade", 11.9284, 651.0]
["2026-09-09T18:33:47.818592+00:00", "trade", 11.9401, 200.0]
["2026-09-09T18:33:47.963344+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:48.129283+00:00", "trade", 11.945, 6.0]
["2026-09-09T18:33:48.487141+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:33:48.956366+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:48.960411+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:49.552037+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:49.966622+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:50.413232+00:00", "trade", 11.9367, 8.0]
["2026-09-09T18:33:50.414273+00:00", "trade", 11.9367, 15.0]
["2026-09-09T18:33:50.414617+00:00", "trade", 11.9367, 8.0]
["2026-09-09T18:33:50.600584+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:50.913068+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:51.354494+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:51.354524+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:51.354549+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:52.375804+00:00", "trade", 11.945, 4000.0]
["2026-09-09T18:33:52.375848+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:52.379916+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:52.380188+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:53.030354+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:53.253991+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:53.442656+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:53.553466+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:53.883002+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:53.883497+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:54.080880+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:54.273493+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:54.424794+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:54.436276+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:55.282994+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:55.531109+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:55.836651+00:00", "trade", 11.945, 101.0]
["2026-09-09T18:33:55.837477+00:00", "trade", 11.94, 6.0]
["2026-09-09T18:33:56.015887+00:00", "trade", 11.945, 10.0]
["2026-09-09T18:33:57.361804+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:33:57.362152+00:00", "trade", 11.945, 5.0]
["2026-09-09T18:33:57.363152+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:57.738123+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:57.901863+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:33:59.173262+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:59.173678+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:33:59.212974+00:00", "trade", 11.9499, 1000.0]
["2026-09-09T18:33:59.300166+00:00", "trade", 11.945, 3000.0]
["2026-09-09T18:34:00.306261+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:01.683475+00:00", "trade", 11.9499, 2500.0]
["2026-09-09T18:34:01.732543+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.124689+00:00", "trade", 11.936, 1.0]
["2026-09-09T18:34:02.134318+00:00", "trade", 11.9397, 23.0]
["2026-09-09T18:34:02.664823+00:00", "trade", 11.9495, 50.0]
["2026-09-09T18:34:02.815427+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.815901+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880541+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880548+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880555+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880562+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880569+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880576+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880578+00:00", "trade", 11.95, 12.0]
["2026-09-09T18:34:02.880583+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880584+00:00", "trade", 11.95, 50.0]
["2026-09-09T18:34:02.880585+00:00", "trade", 11.95, 6.0]
["2026-09-09T18:34:02.880586+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:34:02.880590+00:00", "trade", 11.95, 1000.0]
["2026-09-09T18:34:02.880590+00:00", "trade", 11.95, 1000.0]
["2026-09-09T18:34:02.880590+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880591+00:00", "trade", 11.95, 6.0]
["2026-09-09T18:34:02.880593+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:02.880597+00:00", "trade", 11.95, 20.0]
["2026-09-09T18:34:02.880597+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880598+00:00", "trade", 11.95, 54.0]
["2026-09-09T18:34:02.880604+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880611+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880618+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880625+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880667+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880674+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880681+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880687+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880694+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880701+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:02.880701+00:00", "trade", 11.95, 84.0]
["2026-09-09T18:34:02.880701+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:34:02.880701+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880702+00:00", "trade", 11.95, 42.0]
["2026-09-09T18:34:02.880704+00:00", "trade", 11.95, 6.0]
["2026-09-09T18:34:02.880708+00:00", "trade", 11.95, 536.0]
["2026-09-09T18:34:02.880708+00:00", "trade", 11.95, 130.0]
["2026-09-09T18:34:02.880713+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:34:02.880722+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880730+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880736+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:02.880738+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880745+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880753+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880774+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880781+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880801+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880808+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880814+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880821+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880827+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880834+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880841+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880848+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880855+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880862+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880869+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880875+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880878+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880894+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880907+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.880919+00:00", "trade", 11.95, 30.0]
["2026-09-09T18:34:02.881008+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:02.881030+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:02.881032+00:00", "trade", 11.95, 7.0]
["2026-09-09T18:34:02.881032+00:00", "trade", 11.95, 200.0]
["2026-09-09T18:34:02.881034+00:00", "trade", 11.95, 2.0]
["2026-09-09T18:34:02.881034+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.881036+00:00", "trade", 11.95, 12.0]
["2026-09-09T18:34:02.881038+00:00", "trade", 11.95, 44.0]
["2026-09-09T18:34:02.881062+00:00", "trade", 11.95, 52.0]
["2026-09-09T18:34:02.881136+00:00", "trade", 11.96, 2.0]
["2026-09-09T18:34:02.881136+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.881614+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.881865+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.882745+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.882773+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.882966+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.883265+00:00", "trade", 11.95, 8.0]
["2026-09-09T18:34:02.890308+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.890347+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.890435+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.890529+00:00", "trade", 11.95, 10.0]
["2026-09-09T18:34:02.890530+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:34:02.890773+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.890953+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.890960+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.890982+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.891058+00:00", "trade", 11.95, 8.0]
["2026-09-09T18:34:02.892282+00:00", "trade", 11.95, 2.0]
["2026-09-09T18:34:02.898032+00:00", "trade", 11.955, 400.0]
["2026-09-09T18:34:02.898066+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:02.903643+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:34:02.911295+00:00", "trade", 11.9599, 474.0]
["2026-09-09T18:34:02.935989+00:00", "trade", 11.955, 400.0]
["2026-09-09T18:34:02.980896+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:03.397120+00:00", "trade", 11.955, 100.0]
["2026-09-09T18:34:03.397160+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:03.397837+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:03.398252+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:03.401823+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:03.469948+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:03.597788+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:03.751089+00:00", "trade", 11.955, 83.0]
["2026-09-09T18:34:03.815791+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:03.816162+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:03.840272+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:03.865657+00:00", "trade", 11.96, 196.0]
["2026-09-09T18:34:03.865687+00:00", "trade", 11.955, 196.0]
["2026-09-09T18:34:03.865845+00:00", "trade", 11.955, 2004.0]
["2026-09-09T18:34:03.865926+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:03.973945+00:00", "trade", 11.9502, 3000.0]
["2026-09-09T18:34:04.001356+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:04.012690+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:04.012697+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:04.012717+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:04.012793+00:00", "trade", 11.95, 7.0]
["2026-09-09T18:34:04.012793+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:04.013271+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:04.024897+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:04.025345+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:04.089867+00:00", "trade", 11.95, 196.0]
["2026-09-09T18:34:04.183214+00:00", "trade", 11.951, 2500.0]
["2026-09-09T18:34:04.416487+00:00", "trade", 11.955, 5.0]
["2026-09-09T18:34:04.964743+00:00", "trade", 11.955, 40.0]
["2026-09-09T18:34:05.270608+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:05.413809+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:05.872564+00:00", "trade", 11.9519, 4.0]
["2026-09-09T18:34:05.872614+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:05.872924+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:06.146109+00:00", "trade", 11.96, 2.0]
["2026-09-09T18:34:06.441943+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:06.719137+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:06.719584+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:06.719815+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:06.719829+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:06.719837+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:06.719843+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:06.719854+00:00", "trade", 11.95, 95.0]
["2026-09-09T18:34:06.719857+00:00", "trade", 11.95, 5.0]
["2026-09-09T18:34:06.719863+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:06.719870+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:06.719890+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:06.719897+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:06.720183+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:06.720203+00:00", "quote", 11.95, 11.96]
["2026-09-09T18:34:06.720267+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.720274+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.720318+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.720351+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.720367+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.720403+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720430+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720440+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720573+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720604+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720611+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720618+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720625+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720632+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720639+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720642+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:06.720646+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720647+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720648+00:00", "trade", 11.95, 75.0]
["2026-09-09T18:34:06.720649+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:06.720653+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720660+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720670+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:06.720670+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720690+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:34:06.720690+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720696+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720704+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720711+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720717+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720724+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720732+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720746+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720748+00:00", "trade", 11.95, 76.0]
["2026-09-09T18:34:06.720754+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720761+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720767+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720774+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720780+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720789+00:00", "trade", 11.95, 700.0]
["2026-09-09T18:34:06.720802+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720850+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720853+00:00", "trade", 11.95, 49.0]
["2026-09-09T18:34:06.720873+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720880+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720908+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720915+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720923+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720934+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720941+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720944+00:00", "trade", 11.95, 300.0]
["2026-09-09T18:34:06.720947+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720954+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720977+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.720992+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:06.721014+00:00", "trade", 11.95, 51.0]
["2026-09-09T18:34:06.721045+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:06.721067+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.721073+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.721080+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.721087+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.721099+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.721108+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:06.721113+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.721155+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.721198+00:00", "trade", 11.95, 160.0]
["2026-09-09T18:34:06.721199+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.721248+00:00", "trade", 11.95, 60.0]
["2026-09-09T18:34:06.721253+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.721311+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.721387+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.721394+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.721970+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.722174+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.722195+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.722201+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.722207+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.722209+00:00", "trade", 11.95, 1.0]
["2026-09-09T18:34:06.722212+00:00", "trade", 11.95, 95.0]
["2026-09-09T18:34:06.722216+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:06.722221+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:06.722221+00:00", "trade", 11.95, 254.0]
["2026-09-09T18:34:06.722222+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:06.722222+00:00", "trade", 11.95, 258.0]
["2026-09-09T18:34:06.722223+00:00", "trade", 11.95, 75.0]
["2026-09-09T18:34:06.722229+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:06.722236+00:00", "trade", 11.95, 70.0]
["2026-09-09T18:34:06.722241+00:00", "trade", 11.95, 5.0]
["2026-09-09T18:34:06.722505+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.722517+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.722541+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.722596+00:00", "trade", 11.95, 300.0]
["2026-09-09T18:34:06.722599+00:00", "trade", 11.95, 50.0]
["2026-09-09T18:34:06.722599+00:00", "trade", 11.95, 97.0]
["2026-09-09T18:34:06.722599+00:00", "trade", 11.95, 92.0]
["2026-09-09T18:34:06.722599+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.722602+00:00", "trade", 11.95, 52.0]
["2026-09-09T18:34:06.722607+00:00", "trade", 11.95, 50.0]
["2026-09-09T18:34:06.722613+00:00", "trade", 11.95, 99.0]
["2026-09-09T18:34:06.722613+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:06.722694+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.723066+00:00", "trade", 11.95, 3.0]
["2026-09-09T18:34:06.723260+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.723267+00:00", "quote", 11.95, 11.95]
["2026-09-09T18:34:06.723389+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:06.723389+00:00", "trade", 11.95, 100.0]
["2026-09-09T18:34:06.723389+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.723502+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.723562+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.726176+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.727043+00:00", "trade", 11.95, 11.0]
["2026-09-09T18:34:06.727551+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.732365+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.732380+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.743635+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.855770+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.871854+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.871945+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:34:06.872086+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:06.872575+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:07.529870+00:00", "trade", 11.9402, 1.0]
["2026-09-09T18:34:07.603853+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:08.254293+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:08.332030+00:00", "trade", 11.945, 40.0]
["2026-09-09T18:34:08.346600+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:08.401776+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:08.732431+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:08.732680+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:09.332410+00:00", "trade", 11.945, 3.0]
["2026-09-09T18:34:11.765700+00:00", "trade", 11.945, 300.0]
["2026-09-09T18:34:12.846349+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:12.847113+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:12.951331+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:12.952022+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:12.958560+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.328906+00:00", "trade", 11.946, 1.0]
["2026-09-09T18:34:13.437228+00:00", "trade", 11.9379, 40.0]
["2026-09-09T18:34:13.589975+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.592131+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.690055+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.690083+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.708836+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:34:13.712942+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:34:13.784636+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.784643+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.784654+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.784662+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.784669+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.784732+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:34:13.784840+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.785125+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.785136+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.785154+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.785187+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.785245+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.785353+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.785879+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:13.789657+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:14.289475+00:00", "trade", 11.9402, 2200.0]
["2026-09-09T18:34:14.289783+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:14.290251+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:14.292609+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:14.293045+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:14.313565+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:14.314873+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:14.315352+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:14.432013+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:14.432942+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:14.434733+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:14.435377+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:14.435844+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:14.809754+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:14.814986+00:00", "trade", 11.945, 719.0]
["2026-09-09T18:34:14.856621+00:00", "trade", 11.945, 481.0]
["2026-09-09T18:34:15.080517+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:34:15.177066+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:15.632037+00:00", "trade", 11.9343, 2.0]
["2026-09-09T18:34:16.042575+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:34:16.177599+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:16.178622+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:16.179905+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:16.180663+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:16.181115+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:16.294584+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:16.294608+00:00", "trade", 11.945, 100.0]
["2026-09-09T18:34:16.297073+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:16.297678+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:16.358298+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:16.416157+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:16.635957+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:16.866895+00:00", "trade", 11.937, 1.0]
["2026-09-09T18:34:18.920791+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:34:18.921482+00:00", "trade", 11.945, 13.0]
["2026-09-09T18:34:18.922437+00:00", "trade", 11.945, 3.0]
["2026-09-09T18:34:18.993161+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:19.006343+00:00", "trade", 11.945, 425.0]
["2026-09-09T18:34:19.077425+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:19.342794+00:00", "trade", 11.9372, 77.0]
["2026-09-09T18:34:20.315042+00:00", "trade", 11.945, 400.0]
["2026-09-09T18:34:21.527140+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:21.527753+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:21.528059+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:21.528368+00:00", "trade", 11.94, 950.0]
["2026-09-09T18:34:21.528761+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:21.529205+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:21.529218+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:21.529316+00:00", "trade", 11.94, 250.0]
["2026-09-09T18:34:21.529417+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:21.530867+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:21.605587+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:21.621031+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:21.777552+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:21.778077+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197540+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197541+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:34:22.197565+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:34:22.197566+00:00", "trade", 11.94, 500.0]
["2026-09-09T18:34:22.197567+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:34:22.197620+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197633+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197639+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197645+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197652+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197658+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197665+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197672+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197687+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197694+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197701+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197708+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197721+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197785+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197814+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:34:22.197821+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197829+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197836+00:00", "trade", 11.94, 20.0]
["2026-09-09T18:34:22.197836+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197838+00:00", "trade", 11.94, 634.0]
["2026-09-09T18:34:22.197840+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197842+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197849+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197855+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197861+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197868+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197875+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197884+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197891+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197897+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197910+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197917+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:34:22.197956+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.198040+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.198060+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.198067+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.198139+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:34:22.198206+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.198572+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.198663+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.199113+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:34:22.199118+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:34:22.199122+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:34:22.199123+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.199169+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.199188+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.199483+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.201828+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.201944+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.202739+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.205867+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.234310+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.234317+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.234341+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.297653+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:22.609654+00:00", "trade", 11.9372, 31.0]
["2026-09-09T18:34:22.734418+00:00", "trade", 11.935, 500.0]
["2026-09-09T18:34:22.924448+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:23.448814+00:00", "trade", 11.9434, 1.0]
["2026-09-09T18:34:24.829972+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.830228+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.831134+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.855708+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.855901+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.855975+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.910304+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.910340+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.911180+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.912061+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.912496+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.912990+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.913431+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.914378+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.916759+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.916831+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.919181+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.920500+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.922364+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.923732+00:00", "trade", 11.935, 456.0]
["2026-09-09T18:34:24.923762+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.924391+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.924398+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:24.935769+00:00", "trade", 11.935, 144.0]
["2026-09-09T18:34:24.998217+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:25.040854+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:25.488176+00:00", "trade", 11.9288, 100.0]
["2026-09-09T18:34:25.816130+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:34:25.961271+00:00", "trade", 11.9399, 15.0]
["2026-09-09T18:34:26.109109+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:26.341946+00:00", "trade", 11.935, 225.0]
["2026-09-09T18:34:26.665804+00:00", "trade", 11.9364, 15.0]
["2026-09-09T18:34:26.984373+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:26.984851+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:26.985505+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:27.016659+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:27.016686+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:27.148842+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:27.150035+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:27.624957+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:27.679950+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:27.768938+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:29.167386+00:00", "trade", 11.9314, 150.0]
["2026-09-09T18:34:29.168064+00:00", "trade", 11.935, 3.0]
["2026-09-09T18:34:29.168200+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:29.239171+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:31.177084+00:00", "trade", 11.9371, 1.0]
["2026-09-09T18:34:31.177828+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:34:31.272911+00:00", "trade", 11.9371, 60.0]
["2026-09-09T18:34:31.443796+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:34:31.995108+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:32.126650+00:00", "trade", 11.9291, 100.0]
["2026-09-09T18:34:32.127471+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:32.241581+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:32.360530+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:32.395881+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:34:32.754694+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:32.755194+00:00", "trade", 11.93, 150.0]
["2026-09-09T18:34:32.755385+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:32.757507+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:32.836588+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.530719+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.530904+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.530935+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.531376+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.533457+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.534171+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.569841+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.571666+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.571735+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.572133+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.572179+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.572221+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.627011+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.627662+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.627953+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.661790+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.670918+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.671218+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.671396+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:33.897499+00:00", "trade", 11.931, 82.0]
["2026-09-09T18:34:34.115890+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:34.116010+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:34.116319+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:34.116327+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:34.116334+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:34.116347+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:34.116367+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:34.116374+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:34.116422+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:34.116423+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:34:34.116424+00:00", "trade", 11.93, 98.0]
["2026-09-09T18:34:34.116425+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:34.116429+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:34:34.116429+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:34.116436+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:34.116442+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:34.116449+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:34.116457+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:34.116465+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:34.116472+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:34.116475+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:34:34.116490+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:34:34.116525+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:34.116530+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.116544+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.116612+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.116629+00:00", "trade", 11.93, 12.0]
["2026-09-09T18:34:34.116636+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.116643+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.116647+00:00", "trade", 11.93, 36.0]
["2026-09-09T18:34:34.116762+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:34:34.116836+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.116864+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.116982+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.117452+00:00", "trade", 11.925, 12.0]
["2026-09-09T18:34:34.117631+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.118313+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:34:34.120636+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.126762+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.136617+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.153163+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.616551+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.678277+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:34.864541+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:34:35.079182+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:35.206799+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:35.630184+00:00", "trade", 11.925, 50.0]
["2026-09-09T18:34:37.501795+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:37.501821+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:37.502084+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:37.502225+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:37.502817+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:37.504931+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:37.532541+00:00", "trade", 11.93, 99.0]
["2026-09-09T18:34:37.532602+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:34:37.546669+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:37.709996+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:37.928017+00:00", "trade", 11.9291, 100.0]
["2026-09-09T18:34:38.030431+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:38.031046+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:38.031191+00:00", "trade", 11.929, 100.0]
["2026-09-09T18:34:38.031233+00:00", "trade", 11.929, 100.0]
["2026-09-09T18:34:38.031593+00:00", "trade", 11.93, 3.0]
["2026-09-09T18:34:38.031594+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:38.031648+00:00", "trade", 11.93, 97.0]
["2026-09-09T18:34:38.031709+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:38.031964+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:34:38.032180+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:34:38.294364+00:00", "trade", 11.9279, 200.0]
["2026-09-09T18:34:38.408617+00:00", "trade", 11.92, 9000.0]
["2026-09-09T18:34:38.439502+00:00", "trade", 11.9299, 3000.0]
["2026-09-09T18:34:38.509523+00:00", "trade", 11.94, 9.0]
["2026-09-09T18:34:38.569437+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:34:38.569748+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:38.570487+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:38.635194+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:38.764453+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:38.806330+00:00", "trade", 11.9289, 6000.0]
["2026-09-09T18:34:39.262269+00:00", "trade", 11.9366, 100.0]
["2026-09-09T18:34:39.424653+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:39.439402+00:00", "trade", 11.925, 2200.0]
["2026-09-09T18:34:39.495181+00:00", "trade", 11.9374, 30.0]
["2026-09-09T18:34:39.775812+00:00", "trade", 11.925, 9000.0]
["2026-09-09T18:34:40.166190+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:34:40.166240+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:34:40.166491+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:40.166498+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:40.223774+00:00", "trade", 11.93, 900.0]
["2026-09-09T18:34:40.223775+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:34:40.223775+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:40.223776+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:34:40.223796+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:40.223804+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:40.223811+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:40.223818+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:40.223826+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:40.223839+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:40.223846+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:40.223853+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:40.223866+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:34:40.223873+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:40.223886+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:40.223892+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:40.223899+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:40.223906+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:40.223911+00:00", "trade", 11.93, 97.0]
["2026-09-09T18:34:40.223912+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:40.223919+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:40.223932+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:40.223950+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:40.223964+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:40.223971+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:34:40.224195+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:34:40.224245+00:00", "trade", 11.93, 261.0]
["2026-09-09T18:34:40.224246+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:34:40.224249+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:40.224356+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:40.224467+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:40.224562+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:40.224825+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:40.224864+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:40.226018+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:40.226616+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:40.226628+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:40.350994+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:40.536593+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:40.708811+00:00", "trade", 11.935, 30.0]
["2026-09-09T18:34:40.907884+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:34:41.003752+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:34:41.003761+00:00", "trade", 11.935, 15.0]
["2026-09-09T18:34:41.003806+00:00", "trade", 11.935, 15.0]
["2026-09-09T18:34:41.003815+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:34:41.003951+00:00", "trade", 11.935, 270.0]
["2026-09-09T18:34:41.224953+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:41.288470+00:00", "trade", 11.9337, 2200.0]
["2026-09-09T18:34:41.289249+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:41.291622+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:41.468254+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:41.603761+00:00", "trade", 11.9338, 3000.0]
["2026-09-09T18:34:41.604098+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:41.604124+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:41.604790+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:41.606046+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:41.606288+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:41.825642+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:42.071427+00:00", "trade", 11.935, 1900.0]
["2026-09-09T18:34:42.134645+00:00", "trade", 11.935, 7100.0]
["2026-09-09T18:34:42.697349+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:42.721043+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:42.788738+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:43.500768+00:00", "trade", 11.9332, 583.0]
["2026-09-09T18:34:43.515419+00:00", "trade", 11.94, 9000.0]
["2026-09-09T18:34:45.478659+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:45.478692+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:45.615818+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:45.713590+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:45.714185+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:45.715423+00:00", "trade", 11.9375, 3.0]
["2026-09-09T18:34:45.865914+00:00", "trade", 11.935, 1250.0]
["2026-09-09T18:34:46.438893+00:00", "trade", 11.9363, 1.0]
["2026-09-09T18:34:46.563005+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:46.563266+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:46.563552+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:46.567139+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:46.659150+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:47.172782+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:34:47.713556+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:34:47.760750+00:00", "trade", 11.9329, 6000.0]
["2026-09-09T18:34:47.882644+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:48.147230+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:48.459791+00:00", "trade", 11.936, 82.0]
["2026-09-09T18:34:48.460442+00:00", "trade", 11.935, 7.0]
["2026-09-09T18:34:48.470387+00:00", "trade", 11.9293, 14.0]
["2026-09-09T18:34:49.075323+00:00", "trade", 11.935, 3800.0]
["2026-09-09T18:34:49.075370+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:49.990746+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:34:49.990923+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:34:49.991060+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:49.991229+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:49.991313+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:49.991320+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:50.014017+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:50.112658+00:00", "trade", 11.934, 300.0]
["2026-09-09T18:34:50.113444+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:50.113461+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:50.113473+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:51.384531+00:00", "trade", 11.935, 99.0]
["2026-09-09T18:34:51.550779+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:51.550908+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:51.551199+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:51.570287+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:51.590017+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:51.829075+00:00", "trade", 11.9294, 500.0]
["2026-09-09T18:34:51.830897+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:51.855185+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:51.855452+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:51.855550+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:51.856236+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:34:51.856275+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:52.600882+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:52.632512+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:53.024334+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:53.058420+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:53.059919+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:53.160474+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:53.516898+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:34:53.725168+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:53.910640+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:55.110089+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:55.222225+00:00", "trade", 11.9314, 150.0]
["2026-09-09T18:34:55.381570+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:55.381654+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:55.382346+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:55.520975+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:55.971011+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:55.971080+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:55.971773+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:56.029079+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:56.040765+00:00", "trade", 11.9399, 120.0]
["2026-09-09T18:34:56.041079+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:56.041316+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:56.041873+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:56.087072+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:56.128400+00:00", "trade", 11.94, 15.0]
["2026-09-09T18:34:56.129836+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:56.177722+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:56.243819+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:56.670851+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:56.741587+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:56.770125+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:56.864334+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:57.060177+00:00", "trade", 11.934, 2.0]
["2026-09-09T18:34:57.062924+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:57.558552+00:00", "trade", 11.9302, 1000.0]
["2026-09-09T18:34:57.563538+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:57.613946+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:57.615429+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:58.029980+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:59.417380+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:59.417454+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:34:59.893307+00:00", "trade", 11.935, 3.0]
["2026-09-09T18:35:00.259277+00:00", "trade", 11.94, 104.0]
["2026-09-09T18:35:00.259784+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:00.260635+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:00.260958+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:00.389877+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:00.397277+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:00.517984+00:00", "trade", 11.9362, 1.0]
["2026-09-09T18:35:00.519829+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:00.649810+00:00", "trade", 11.9301, 1.0]
["2026-09-09T18:35:01.036497+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:01.182142+00:00", "trade", 11.9362, 800.0]
["2026-09-09T18:35:01.446943+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.007560+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.323505+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.725043+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726092+00:00", "trade", 11.94, 19.0]
["2026-09-09T18:35:02.726155+00:00", "trade", 11.94, 11.0]
["2026-09-09T18:35:02.726218+00:00", "trade", 11.94, 42.0]
["2026-09-09T18:35:02.726791+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:35:02.726794+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:35:02.726794+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:35:02.726795+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:35:02.726817+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726823+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726830+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726836+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726843+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726850+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726858+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726865+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726872+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726878+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726884+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726891+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726905+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726911+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726918+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726932+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726941+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726947+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:35:02.726947+00:00", "trade", 11.94, 300.0]
["2026-09-09T18:35:02.726948+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.726955+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:02.727044+00:00", "trade", 11.94, 513.0]
["2026-09-09T18:35:02.727044+00:00", "trade", 11.94, 25.0]
["2026-09-09T18:35:02.727082+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:02.727089+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:02.727097+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:02.727112+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:02.727118+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:02.727124+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:02.727131+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:02.727137+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:02.727145+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:02.727151+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:02.727158+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:02.727166+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:02.727173+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:02.727175+00:00", "trade", 11.94, 3.0]
["2026-09-09T18:35:02.727179+00:00", "trade", 11.94, 2.0]
["2026-09-09T18:35:02.727179+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:35:02.727179+00:00", "trade", 11.94, 1000.0]
["2026-09-09T18:35:02.727179+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.727179+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.727182+00:00", "trade", 11.94, 110.0]
["2026-09-09T18:35:02.727186+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.727207+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.727218+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.727225+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.727231+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.727238+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.727252+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.727283+00:00", "trade", 11.94, 4.0]
["2026-09-09T18:35:02.727599+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.727645+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.727834+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.727931+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:35:02.727941+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.727982+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:35:02.728002+00:00", "trade", 11.94, 1.0]
["2026-09-09T18:35:02.728020+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.729967+00:00", "trade", 11.94, 4.0]
["2026-09-09T18:35:02.729982+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.730912+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.732073+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.732093+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.734066+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:35:02.736043+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.736051+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.744701+00:00", "trade", 11.94, 100.0]
["2026-09-09T18:35:02.746259+00:00", "trade", 11.94, 7.0]
["2026-09-09T18:35:02.765406+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.765649+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.765656+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.770151+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.798726+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.800421+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.800864+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.807019+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.827626+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:02.837620+00:00", "trade", 11.945, 400.0]
["2026-09-09T18:35:03.058216+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:03.185091+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:03.255578+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:03.280478+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:03.331678+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:03.433058+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:03.433472+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:03.433558+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:03.433573+00:00", "quote", 11.94, 11.95]
["2026-09-09T18:35:03.433695+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:03.433702+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:03.433709+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:03.433718+00:00", "quote", 11.94, 11.94]
["2026-09-09T18:35:03.433796+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:03.433865+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:03.434321+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:03.435709+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:03.439560+00:00", "trade", 11.94, 5.0]
["2026-09-09T18:35:03.444776+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:03.447155+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:03.447624+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:03.549659+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:03.549880+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:03.555653+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:03.556324+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:03.607866+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:03.733679+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:04.122617+00:00", "trade", 11.9362, 180.0]
["2026-09-09T18:35:04.440303+00:00", "trade", 11.93, 5.0]
["2026-09-09T18:35:05.344441+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:06.289551+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:06.438014+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:06.517104+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:06.517557+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:06.534554+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:06.786509+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:06.925340+00:00", "trade", 11.935, 77.0]
["2026-09-09T18:35:06.926024+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:07.042013+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:07.042921+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:07.065617+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:07.152840+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:07.232224+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:07.232246+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:07.538810+00:00", "trade", 11.93, 950.0]
["2026-09-09T18:35:07.539670+00:00", "trade", 11.93, 700.0]
["2026-09-09T18:35:07.539681+00:00", "trade", 11.93, 250.0]
["2026-09-09T18:35:07.539709+00:00", "trade", 11.93, 250.0]
["2026-09-09T18:35:07.982049+00:00", "trade", 11.9356, 663.0]
["2026-09-09T18:35:08.205677+00:00", "trade", 11.9302, 2500.0]
["2026-09-09T18:35:08.263499+00:00", "trade", 11.93, 126.0]
["2026-09-09T18:35:08.263500+00:00", "trade", 11.93, 50.0]
["2026-09-09T18:35:08.263501+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:08.263502+00:00", "trade", 11.93, 820.0]
["2026-09-09T18:35:08.263514+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:08.263521+00:00", "trade", 11.93, 180.0]
["2026-09-09T18:35:08.263522+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:08.263523+00:00", "trade", 11.93, 500.0]
["2026-09-09T18:35:08.263529+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:35:08.263537+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263544+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263551+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263558+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263565+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263572+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263586+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263593+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263599+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263613+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263620+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263626+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263633+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263640+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263647+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263667+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263674+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263680+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263694+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263700+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263707+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263721+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263727+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263735+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263758+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263765+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263773+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263811+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263817+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.263991+00:00", "trade", 11.93, 38.0]
["2026-09-09T18:35:08.263994+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:35:08.263994+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:35:08.264065+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.264085+00:00", "trade", 11.93, 475.0]
["2026-09-09T18:35:08.264124+00:00", "trade", 11.93, 12.0]
["2026-09-09T18:35:08.264125+00:00", "trade", 11.93, 12.0]
["2026-09-09T18:35:08.264143+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.264209+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.264527+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.264866+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:35:08.265113+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.266935+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.267169+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.267973+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.268771+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.268790+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.268799+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.273596+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.276723+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.296186+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.296401+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.346187+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:08.589500+00:00", "trade", 11.9295, 100.0]
["2026-09-09T18:35:08.936620+00:00", "trade", 11.9258, 1250.0]
["2026-09-09T18:35:09.514045+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:09.514742+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:09.620223+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:35:09.679729+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:35:10.199318+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:10.705845+00:00", "trade", 11.9299, 2932.0]
["2026-09-09T18:35:11.048783+00:00", "trade", 11.92, 800.0]
["2026-09-09T18:35:11.253605+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:11.279770+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:11.572697+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:35:12.360738+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:14.071216+00:00", "trade", 11.9295, 100.0]
["2026-09-09T18:35:14.080355+00:00", "trade", 11.9295, 8.0]
["2026-09-09T18:35:15.047498+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:35:15.840377+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:35:15.995922+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:15.996202+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:15.996436+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:15.996621+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:15.996806+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:15.996847+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:15.996872+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:16.063945+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:16.161758+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:16.166595+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:35:16.167342+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:16.262260+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:17.149492+00:00", "trade", 11.9359, 1.0]
["2026-09-09T18:35:17.190935+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:17.527552+00:00", "trade", 11.936, 100.0]
["2026-09-09T18:35:18.518527+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:18.520595+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:18.785799+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:35:19.390817+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:19.585244+00:00", "trade", 11.9328, 33.0]
["2026-09-09T18:35:19.930475+00:00", "trade", 11.92, 37.0]
["2026-09-09T18:35:19.931151+00:00", "trade", 11.925, 6.0]
["2026-09-09T18:35:21.175875+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:21.983676+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:21.983702+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:22.032472+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:22.039076+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:22.738311+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:35:23.166488+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:23.183560+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:23.184526+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:23.321567+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:23.323407+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:23.417656+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:23.474982+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:23.531380+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:23.731498+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:23.986271+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:24.416029+00:00", "trade", 11.925, 97.0]
["2026-09-09T18:35:24.425031+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:25.127065+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:35:25.974137+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:26.025555+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:35:27.013606+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:27.013763+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:27.093315+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:28.557264+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:28.557437+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:29.428230+00:00", "trade", 11.9301, 31.0]
["2026-09-09T18:35:29.428833+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:29.505514+00:00", "trade", 11.9359, 1.0]
["2026-09-09T18:35:29.810957+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:35:29.811562+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:30.221786+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:35:30.671461+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:30.788114+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:35:30.789017+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:30.803550+00:00", "trade", 11.925, 2.0]
["2026-09-09T18:35:30.950114+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:30.958170+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:31.486097+00:00", "trade", 11.925, 170.0]
["2026-09-09T18:35:31.486113+00:00", "trade", 11.92, 170.0]
["2026-09-09T18:35:31.488032+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:35:31.495524+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:35:31.958612+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:32.663483+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:32.672087+00:00", "trade", 11.9359, 100.0]
["2026-09-09T18:35:34.791884+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:34.791976+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:34.792375+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:34.797337+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:35.287185+00:00", "trade", 11.9229, 300.0]
["2026-09-09T18:35:35.287857+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:35:35.619586+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:37.729760+00:00", "trade", 11.9307, 1.0]
["2026-09-09T18:35:37.758739+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:37.759478+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:37.759701+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:37.760420+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:37.762356+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:38.058766+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:38.439739+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:38.714127+00:00", "trade", 11.9307, 1.0]
["2026-09-09T18:35:38.819547+00:00", "trade", 11.928, 3800.0]
["2026-09-09T18:35:38.820276+00:00", "trade", 11.92, 3.0]
["2026-09-09T18:35:38.964869+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:38.964876+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:38.966303+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:39.025133+00:00", "trade", 11.9315, 19.0]
["2026-09-09T18:35:39.025913+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:39.908455+00:00", "trade", 11.9255, 2500.0]
["2026-09-09T18:35:39.909181+00:00", "trade", 11.9358, 579.0]
["2026-09-09T18:35:40.492607+00:00", "trade", 11.9358, 1.0]
["2026-09-09T18:35:40.868163+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:35:41.581397+00:00", "trade", 11.9333, 1.0]
["2026-09-09T18:35:41.585421+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:41.585426+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:41.587397+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:41.588019+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:41.591386+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:43.093582+00:00", "trade", 11.9358, 60.0]
["2026-09-09T18:35:43.722590+00:00", "trade", 11.925, 388.0]
["2026-09-09T18:35:43.785023+00:00", "trade", 11.9328, 1.0]
["2026-09-09T18:35:45.131576+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:45.146000+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:45.146413+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:45.521230+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:45.835435+00:00", "trade", 11.9311, 2.0]
["2026-09-09T18:35:45.840749+00:00", "trade", 11.9311, 1.0]
["2026-09-09T18:35:46.313887+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:46.314283+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:46.314305+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:46.315482+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:46.443372+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:46.464002+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:46.464742+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:46.823917+00:00", "trade", 11.925, 250.0]
["2026-09-09T18:35:48.033001+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:48.062829+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:48.134571+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:48.285888+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:48.286244+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:48.287179+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:48.289848+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.043731+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.044310+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.044859+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.045749+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.046750+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.162357+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.336369+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.760880+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.761110+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.761573+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.761581+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.824116+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.824587+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.840968+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:49.842830+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.081974+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.081981+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.132033+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.132488+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.346457+00:00", "trade", 11.9355, 49.0]
["2026-09-09T18:35:50.347267+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.350979+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.350999+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.450882+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.578461+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.578724+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.626094+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.626385+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.626397+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.626586+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.676630+00:00", "trade", 11.9298, 2.0]
["2026-09-09T18:35:50.677316+00:00", "trade", 11.925, 3.0]
["2026-09-09T18:35:50.677348+00:00", "trade", 11.925, 12.0]
["2026-09-09T18:35:50.677396+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.677902+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:50.825647+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:52.086968+00:00", "trade", 11.925, 3700.0]
["2026-09-09T18:35:53.191781+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:53.195447+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:53.787720+00:00", "trade", 11.9304, 300.0]
["2026-09-09T18:35:54.116936+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:35:54.247457+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.399085+00:00", "trade", 11.925, 828.0]
["2026-09-09T18:35:54.399118+00:00", "trade", 11.92, 828.0]
["2026-09-09T18:35:54.399223+00:00", "trade", 11.925, 422.0]
["2026-09-09T18:35:54.399527+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.399946+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.462856+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.572589+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.573149+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.573193+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.573204+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:35:54.573211+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.573223+00:00", "trade", 11.93, 45.0]
["2026-09-09T18:35:54.573228+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:35:54.573228+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.573508+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.573559+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.573692+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.575295+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.575509+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.575919+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.581415+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.581535+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.599175+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.599621+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.599714+00:00", "trade", 11.93, 11.0]
["2026-09-09T18:35:54.600494+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.600616+00:00", "trade", 11.93, 11.0]
["2026-09-09T18:35:54.618373+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.648920+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.648927+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.648948+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.648954+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.648962+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.648963+00:00", "trade", 11.93, 17.0]
["2026-09-09T18:35:54.648964+00:00", "trade", 11.93, 900.0]
["2026-09-09T18:35:54.648965+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:35:54.648967+00:00", "trade", 11.93, 17.0]
["2026-09-09T18:35:54.648969+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.648975+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.648983+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.648988+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:35:54.648998+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.649000+00:00", "trade", 11.93, 160.0]
["2026-09-09T18:35:54.649001+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:35:54.649011+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.649018+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.649025+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.649053+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.649059+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.649066+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:54.649072+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:54.649080+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:54.649087+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:54.649093+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:54.649094+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:54.649106+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:54.649112+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:54.649119+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:54.649125+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:54.649138+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:54.649145+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:54.649163+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:54.649322+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:35:54.649395+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:35:54.649397+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:35:54.649397+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.649399+00:00", "trade", 11.93, 3.0]
["2026-09-09T18:35:54.649456+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.649478+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.649492+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.649517+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.649553+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.649573+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.649610+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.649634+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.649820+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.650028+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.650041+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.651365+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.652910+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:35:54.654099+00:00", "trade", 11.935, 400.0]
["2026-09-09T18:35:54.669427+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.694303+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:54.723801+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:55.313752+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:55.391115+00:00", "trade", 11.9357, 1.0]
["2026-09-09T18:35:55.414194+00:00", "trade", 11.9333, 507.0]
["2026-09-09T18:35:55.414226+00:00", "trade", 11.9318, 442.0]
["2026-09-09T18:35:55.473752+00:00", "trade", 11.935, 15.0]
["2026-09-09T18:35:56.082390+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:56.087170+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:56.319056+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:56.514034+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:35:56.514037+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:35:56.525905+00:00", "trade", 11.935, 700.0]
["2026-09-09T18:35:56.537942+00:00", "trade", 11.935, 400.0]
["2026-09-09T18:35:57.272601+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:57.273447+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:57.331981+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:57.425149+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:57.709931+00:00", "trade", 11.935, 109.0]
["2026-09-09T18:35:57.765209+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:57.905734+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267460+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267488+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267496+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:35:58.267497+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267503+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:35:58.267504+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267510+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267524+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267531+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267554+00:00", "trade", 11.93, 17.0]
["2026-09-09T18:35:58.267555+00:00", "trade", 11.9315, 100.0]
["2026-09-09T18:35:58.267556+00:00", "trade", 11.93, 126.0]
["2026-09-09T18:35:58.267557+00:00", "trade", 11.93, 1091.0]
["2026-09-09T18:35:58.267565+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267572+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267578+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267591+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267598+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267605+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267612+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267626+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267655+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267662+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:35:58.267820+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:35:58.267823+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:58.267827+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:58.267829+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:35:58.267834+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:58.267841+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:58.267848+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:58.267856+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:58.267867+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:58.267874+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:58.267875+00:00", "trade", 11.93, 60.0]
["2026-09-09T18:35:58.267882+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:58.267909+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:58.267941+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:58.268001+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:58.268054+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:35:58.268100+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:58.268154+00:00", "trade", 11.93, 13.0]
["2026-09-09T18:35:58.268218+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:58.269249+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:58.269485+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:58.272552+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:58.272571+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:58.274051+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:35:58.327842+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:58.327870+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:58.332962+00:00", "trade", 11.9358, 4.0]
["2026-09-09T18:35:58.367743+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:35:58.939285+00:00", "trade", 11.926, 2.0]
["2026-09-09T18:36:00.020238+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:00.396607+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:00.998074+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:00.998104+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:01.419472+00:00", "trade", 11.9261, 500.0]
["2026-09-09T18:36:01.420167+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:36:01.644809+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:01.646398+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:01.760138+00:00", "trade", 11.9281, 100.0]
["2026-09-09T18:36:02.842107+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:36:03.031074+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:03.031219+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:36:03.031495+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:04.528254+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:04.534661+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:04.593615+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:36:05.774003+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:36:05.907425+00:00", "trade", 11.9317, 2.0]
["2026-09-09T18:36:06.476726+00:00", "trade", 11.9275, 29.0]
["2026-09-09T18:36:06.749759+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:08.150314+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:08.172159+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:08.564092+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:36:09.426191+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:09.429882+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:09.710689+00:00", "trade", 11.932, 15.0]
["2026-09-09T18:36:09.716544+00:00", "trade", 11.932, 11.0]
["2026-09-09T18:36:10.226140+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:36:10.501939+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:10.775284+00:00", "trade", 11.925, 400.0]
["2026-09-09T18:36:10.871972+00:00", "trade", 11.9357, 1.0]
["2026-09-09T18:36:11.308743+00:00", "trade", 11.9223, 5.0]
["2026-09-09T18:36:12.117166+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:12.117194+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:12.117201+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:12.510368+00:00", "trade", 11.9226, 300.0]
["2026-09-09T18:36:13.148518+00:00", "trade", 11.925, 15.0]
["2026-09-09T18:36:13.148568+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:36:13.148632+00:00", "trade", 11.925, 35.0]
["2026-09-09T18:36:13.352776+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:36:13.406984+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:13.407011+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:13.407019+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:13.407466+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:13.407647+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:13.408106+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:13.417412+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:13.828767+00:00", "trade", 11.925, 1000.0]
["2026-09-09T18:36:13.829435+00:00", "trade", 11.925, 6.0]
["2026-09-09T18:36:14.773155+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:36:14.798888+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:36:14.802590+00:00", "trade", 11.925, 400.0]
["2026-09-09T18:36:15.449328+00:00", "trade", 11.9309, 1.0]
["2026-09-09T18:36:16.090573+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:16.138074+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:16.275817+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:16.304351+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:16.354777+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:36:16.544691+00:00", "trade", 11.935, 60.0]
["2026-09-09T18:36:17.015916+00:00", "trade", 11.9348, 62.0]
["2026-09-09T18:36:17.018227+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:20.733503+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:20.814466+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:21.052424+00:00", "trade", 11.92, 4.0]
["2026-09-09T18:36:21.052486+00:00", "trade", 11.92, 7.0]
["2026-09-09T18:36:21.052547+00:00", "trade", 11.92, 208.0]
["2026-09-09T18:36:21.053278+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:21.054303+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:21.063216+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:22.243147+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:22.323500+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:22.323767+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:22.447047+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:22.447572+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:22.721228+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:22.769393+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:22.769575+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:22.769868+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:22.769882+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:22.775103+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:22.793904+00:00", "trade", 11.925, 800.0]
["2026-09-09T18:36:22.794589+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:22.964227+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:23.623236+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:23.688706+00:00", "trade", 11.9309, 100.0]
["2026-09-09T18:36:23.739141+00:00", "trade", 11.9227, 500.0]
["2026-09-09T18:36:23.782524+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:36:23.783210+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:24.004153+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:24.044678+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:24.219490+00:00", "trade", 11.9204, 4000.0]
["2026-09-09T18:36:24.220193+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:24.609756+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:24.609779+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:24.842584+00:00", "trade", 11.9309, 48.0]
["2026-09-09T18:36:24.851777+00:00", "trade", 11.9309, 22.0]
["2026-09-09T18:36:24.854612+00:00", "trade", 11.9309, 16.0]
["2026-09-09T18:36:25.114559+00:00", "trade", 11.9244, 300.0]
["2026-09-09T18:36:25.238697+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:25.280756+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:36:25.280757+00:00", "trade", 11.925, 456.0]
["2026-09-09T18:36:25.281063+00:00", "trade", 11.925, 144.0]
["2026-09-09T18:36:25.281422+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:25.281882+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:25.307827+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:25.451015+00:00", "trade", 11.9344, 1.0]
["2026-09-09T18:36:26.281421+00:00", "trade", 11.925, 3.0]
["2026-09-09T18:36:26.281527+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:36:26.384196+00:00", "trade", 11.925, 900.0]
["2026-09-09T18:36:27.083360+00:00", "trade", 11.925, 6800.0]
["2026-09-09T18:36:27.083670+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:27.084380+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:27.219519+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:28.500246+00:00", "trade", 11.9229, 40.0]
["2026-09-09T18:36:29.332780+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:36:29.344646+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:29.573035+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:29.697189+00:00", "trade", 11.925, 231.0]
["2026-09-09T18:36:29.697994+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:29.831241+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:30.317415+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:31.101102+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:31.162417+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:36:31.162696+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:32.051150+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:32.251793+00:00", "trade", 11.9222, 1500.0]
["2026-09-09T18:36:32.948443+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:34.065054+00:00", "trade", 11.926, 2.0]
["2026-09-09T18:36:35.144203+00:00", "trade", 11.9217, 2000.0]
["2026-09-09T18:36:35.637637+00:00", "trade", 11.929, 572.0]
["2026-09-09T18:36:36.125862+00:00", "trade", 11.931, 200.0]
["2026-09-09T18:36:36.597967+00:00", "trade", 11.9225, 250.0]
["2026-09-09T18:36:39.076888+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:36:39.077270+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:36:39.077430+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:39.083171+00:00", "trade", 11.9256, 323.0]
["2026-09-09T18:36:40.199374+00:00", "trade", 11.9317, 1.0]
["2026-09-09T18:36:40.360349+00:00", "trade", 11.925, 956.0]
["2026-09-09T18:36:40.746807+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:40.747321+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:40.747342+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:40.747351+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:40.853556+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:41.837785+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:41.846114+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:41.923990+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:41.924278+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:41.924880+00:00", "trade", 11.92, 950.0]
["2026-09-09T18:36:42.136712+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:42.245376+00:00", "trade", 11.9237, 5.0]
["2026-09-09T18:36:42.584022+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:42.765329+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:42.765777+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:43.067560+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:43.068017+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:43.069058+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:43.565021+00:00", "trade", 11.9201, 2200.0]
["2026-09-09T18:36:43.718749+00:00", "trade", 11.9201, 6800.0]
["2026-09-09T18:36:43.747987+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:36:44.275130+00:00", "trade", 11.925, 800.0]
["2026-09-09T18:36:44.275800+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:44.332477+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:44.404077+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:44.406590+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:44.666636+00:00", "trade", 11.925, 108.0]
["2026-09-09T18:36:44.848384+00:00", "trade", 11.9313, 100.0]
["2026-09-09T18:36:45.046557+00:00", "trade", 11.9308, 5.0]
["2026-09-09T18:36:45.052889+00:00", "trade", 11.9308, 1.0]
["2026-09-09T18:36:45.055377+00:00", "trade", 11.9308, 27.0]
["2026-09-09T18:36:45.056070+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:45.056534+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:45.058366+00:00", "trade", 11.9308, 1.0]
["2026-09-09T18:36:45.140946+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:45.321939+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:36:45.440875+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:45.831549+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.065991+00:00", "trade", 11.9308, 100.0]
["2026-09-09T18:36:46.390286+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.392839+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.652835+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.653305+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.653344+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.668697+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675149+00:00", "trade", 11.92, 500.0]
["2026-09-09T18:36:46.675150+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675151+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:36:46.675152+00:00", "trade", 11.92, 500.0]
["2026-09-09T18:36:46.675153+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:36:46.675184+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675190+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675197+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675203+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675209+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675216+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675223+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675237+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675245+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675258+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675265+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675273+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675509+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675669+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675714+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675725+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675732+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675758+00:00", "trade", 11.92, 900.0]
["2026-09-09T18:36:46.675760+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:36:46.675760+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:36:46.675761+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:36:46.675761+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:46.675840+00:00", "trade", 11.92, 500.0]
["2026-09-09T18:36:46.675869+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:46.675876+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.675877+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:36:46.675877+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.675884+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.675893+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.675900+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.675906+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.675913+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.675916+00:00", "trade", 11.92, 122.0]
["2026-09-09T18:36:46.675920+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.675935+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.675941+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.675957+00:00", "trade", 11.92, 328.0]
["2026-09-09T18:36:46.675962+00:00", "trade", 11.92, 276.0]
["2026-09-09T18:36:46.675972+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.675979+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.676089+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.676308+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:36:46.676314+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.676383+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.676610+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.676874+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.677226+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.679411+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:46.739484+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.432850+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.520666+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.672596+00:00", "trade", 11.9199, 4000.0]
["2026-09-09T18:36:47.673281+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.740345+00:00", "trade", 11.915, 2200.0]
["2026-09-09T18:36:47.740782+00:00", "trade", 11.92, 475.0]
["2026-09-09T18:36:47.741384+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.741456+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.742074+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.750775+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.973375+00:00", "trade", 11.9199, 500.0]
["2026-09-09T18:36:47.973950+00:00", "trade", 11.92, 138.0]
["2026-09-09T18:36:47.973953+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:36:47.973953+00:00", "trade", 11.92, 20.0]
["2026-09-09T18:36:47.973954+00:00", "trade", 11.92, 42.0]
["2026-09-09T18:36:47.973971+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:36:47.973985+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.973993+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974000+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974008+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974021+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974036+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974042+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974112+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974132+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974188+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974195+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974202+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974216+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974223+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974230+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974245+00:00", "trade", 11.92, 72.0]
["2026-09-09T18:36:47.974263+00:00", "trade", 11.92, 72.0]
["2026-09-09T18:36:47.974273+00:00", "trade", 11.92, 72.0]
["2026-09-09T18:36:47.974285+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974293+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:36:47.974301+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974307+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974314+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974324+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974332+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974334+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:36:47.974338+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974401+00:00", "trade", 11.92, 55.0]
["2026-09-09T18:36:47.974402+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974403+00:00", "trade", 11.92, 486.0]
["2026-09-09T18:36:47.974403+00:00", "trade", 11.92, 159.0]
["2026-09-09T18:36:47.974403+00:00", "quote", 11.91, 11.93]
["2026-09-09T18:36:47.974413+00:00", "trade", 11.92, 71.0]
["2026-09-09T18:36:47.974417+00:00", "trade", 11.92, 71.0]
["2026-09-09T18:36:47.974432+00:00", "trade", 11.92, 71.0]
["2026-09-09T18:36:47.974453+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974460+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:36:47.974491+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:36:47.974496+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:47.974503+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:47.974586+00:00", "trade", 11.92, 71.0]
["2026-09-09T18:36:47.974627+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:47.974722+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:47.974734+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:47.974746+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:47.974778+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:47.974795+00:00", "trade", 11.92, 300.0]
["2026-09-09T18:36:47.974805+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:47.974897+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.974968+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.975021+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.975178+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.975405+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.978311+00:00", "trade", 11.92, 44.0]
["2026-09-09T18:36:47.980342+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:47.981171+00:00", "trade", 11.92, 456.0]
["2026-09-09T18:36:47.986067+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:36:48.029989+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:48.030021+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:48.030110+00:00", "trade", 11.919, 200.0]
["2026-09-09T18:36:48.030398+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:48.030735+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:48.112461+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:48.121553+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:48.121999+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:48.122605+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:48.122633+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:48.324340+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:48.324794+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:49.019704+00:00", "trade", 11.915, 3700.0]
["2026-09-09T18:36:49.120706+00:00", "trade", 11.9199, 500.0]
["2026-09-09T18:36:49.120747+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:49.121151+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:49.121720+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:49.122403+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:49.161015+00:00", "trade", 11.9199, 6800.0]
["2026-09-09T18:36:49.161440+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:49.161586+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:49.161647+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:49.162103+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:49.246525+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:49.713214+00:00", "trade", 11.915, 6800.0]
["2026-09-09T18:36:49.776126+00:00", "trade", 11.915, 2000.0]
["2026-09-09T18:36:49.917145+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.011482+00:00", "trade", 11.9199, 300.0]
["2026-09-09T18:36:50.020504+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.020972+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.045278+00:00", "trade", 11.9199, 2200.0]
["2026-09-09T18:36:50.045867+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.047837+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.065890+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.089724+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.090178+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.090196+00:00", "trade", 11.92, 400.0]
["2026-09-09T18:36:50.090637+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.091044+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.091128+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:36:50.091196+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.091575+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.091789+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.155217+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.196635+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.196663+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.197595+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.216923+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.297786+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.298450+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.434111+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.573630+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.574030+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.636428+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.723224+00:00", "trade", 11.9199, 4000.0]
["2026-09-09T18:36:50.723268+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.723908+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.725449+00:00", "trade", 11.9199, 900.0]
["2026-09-09T18:36:50.726044+00:00", "trade", 11.9199, 2700.0]
["2026-09-09T18:36:50.726490+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:36:50.726513+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:36:50.726572+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.726791+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.726895+00:00", "trade", 11.92, 38.0]
["2026-09-09T18:36:50.726896+00:00", "trade", 11.92, 162.0]
["2026-09-09T18:36:50.726896+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.726947+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:36:50.727039+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:36:50.727257+00:00", "trade", 11.9198, 5090.0]
["2026-09-09T18:36:50.727562+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.728048+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.729232+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.729264+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.816411+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.847844+00:00", "trade", 11.9197, 3000.0]
["2026-09-09T18:36:50.847884+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:50.848870+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.104104+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.121184+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.612120+00:00", "trade", 11.92, 28.0]
["2026-09-09T18:36:51.612709+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.612841+00:00", "trade", 11.9199, 28.0]
["2026-09-09T18:36:51.613012+00:00", "trade", 11.9199, 100.0]
["2026-09-09T18:36:51.613467+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.613579+00:00", "trade", 11.92, 57.0]
["2026-09-09T18:36:51.613580+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:36:51.613598+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:36:51.613599+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.613606+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.613607+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.613613+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.613620+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.613627+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.613634+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.613640+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.613647+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.613665+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:36:51.613667+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:36:51.613674+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:51.613681+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:51.613688+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:51.613694+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:51.613701+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:51.613707+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:51.613714+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:51.613723+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:51.613730+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:36:51.613740+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.613744+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.613750+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.613756+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.613862+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.613869+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.614087+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.614134+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:36:51.614359+00:00", "trade", 11.9199, 100.0]
["2026-09-09T18:36:51.614510+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:36:51.614514+00:00", "trade", 11.9199, 57.0]
["2026-09-09T18:36:51.614664+00:00", "trade", 11.9199, 200.0]
["2026-09-09T18:36:51.614804+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.614847+00:00", "trade", 11.9199, 15.0]
["2026-09-09T18:36:51.615606+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.616725+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:36:51.616918+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:36:51.617637+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:36:51.617702+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.620453+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:36:51.621961+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:36:51.623141+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.624661+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:36:51.625867+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:36:51.626139+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.636817+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.640992+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:36:51.651878+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.681066+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:51.773534+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:52.176345+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:36:52.176388+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:52.177718+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:52.327215+00:00", "trade", 11.9256, 4000.0]
["2026-09-09T18:36:52.327990+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:52.328374+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:52.329131+00:00", "trade", 11.92, 4000.0]
["2026-09-09T18:36:52.450726+00:00", "trade", 11.925, 15.0]
["2026-09-09T18:36:52.490538+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:52.490558+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:52.490575+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:36:52.492821+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:52.500560+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:52.628794+00:00", "trade", 11.925, 3000.0]
["2026-09-09T18:36:52.705042+00:00", "trade", 11.9269, 2200.0]
["2026-09-09T18:36:52.706510+00:00", "trade", 11.92, 2000.0]
["2026-09-09T18:36:52.896173+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:53.159948+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:36:53.229240+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:36:53.230603+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:36:53.422718+00:00", "trade", 11.925, 4996.0]
["2026-09-09T18:36:53.431934+00:00", "trade", 11.93, 4004.0]
["2026-09-09T18:36:55.827003+00:00", "trade", 11.925, 1900.0]
["2026-09-09T18:36:55.845049+00:00", "trade", 11.9265, 40.0]
["2026-09-09T18:36:55.936979+00:00", "trade", 11.925, 7100.0]
["2026-09-09T18:36:56.632069+00:00", "trade", 11.925, 195.0]
["2026-09-09T18:36:56.632744+00:00", "trade", 11.925, 2.0]
["2026-09-09T18:36:57.173184+00:00", "trade", 11.9284, 1.0]
["2026-09-09T18:36:57.769965+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:57.770228+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:57.770685+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:58.782737+00:00", "trade", 11.9217, 3.0]
["2026-09-09T18:36:58.783840+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:59.181651+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:59.221638+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:36:59.922402+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:00.141840+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:00.141871+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:00.142330+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:00.243629+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:00.347174+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:37:00.489359+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:03.301426+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:03.301433+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:03.302355+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:03.302956+00:00", "trade", 11.92, 14.0]
["2026-09-09T18:37:03.303408+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:03.303418+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:03.303438+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:03.303899+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:03.304387+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:03.343391+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:03.763381+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:03.763850+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:04.347942+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:37:04.552598+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:04.772890+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:37:05.199937+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:05.244266+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:05.244289+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:05.244313+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:05.480201+00:00", "trade", 11.925, 250.0]
["2026-09-09T18:37:05.778806+00:00", "trade", 11.925, 400.0]
["2026-09-09T18:37:06.670247+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:06.670741+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:06.670762+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:06.673072+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:06.911972+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:07.297493+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:07.297519+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:07.376265+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:07.376392+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:07.376425+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:07.409667+00:00", "trade", 11.9304, 20.0]
["2026-09-09T18:37:07.414718+00:00", "trade", 11.9304, 9.0]
["2026-09-09T18:37:07.417503+00:00", "trade", 11.9304, 1.0]
["2026-09-09T18:37:07.526687+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:07.530952+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:08.779417+00:00", "trade", 11.925, 1499.0]
["2026-09-09T18:37:08.779749+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:08.782287+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:08.943632+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:09.217947+00:00", "trade", 11.92, 55.0]
["2026-09-09T18:37:09.217989+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:09.987048+00:00", "trade", 11.9303, 100.0]
["2026-09-09T18:37:10.550123+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:37:10.678353+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:10.780143+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:37:10.780310+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:37:11.495346+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:11.511814+00:00", "trade", 11.925, 6500.0]
["2026-09-09T18:37:11.942502+00:00", "trade", 11.9291, 5.0]
["2026-09-09T18:37:12.293573+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.293596+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.355420+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.358174+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.359261+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.468139+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.468543+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.468606+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.481730+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:37:12.482412+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.555456+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.637535+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.843893+00:00", "trade", 11.925, 820.0]
["2026-09-09T18:37:12.843936+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.844441+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.844647+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.847450+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:12.858098+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:13.129651+00:00", "trade", 11.9283, 1.0]
["2026-09-09T18:37:13.131106+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:14.454647+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:14.454729+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:14.454743+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:14.632777+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:14.661972+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:14.979547+00:00", "trade", 11.925, 9000.0]
["2026-09-09T18:37:15.122636+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:15.252823+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:16.945568+00:00", "trade", 11.9211, 4000.0]
["2026-09-09T18:37:17.113721+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:37:17.142314+00:00", "trade", 11.925, 6.0]
["2026-09-09T18:37:17.399614+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:17.490854+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:17.716421+00:00", "trade", 11.9201, 300.0]
["2026-09-09T18:37:18.008482+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:37:18.008892+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:18.008960+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:18.054577+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:18.595016+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:18.683534+00:00", "trade", 11.925, 2000.0]
["2026-09-09T18:37:18.684222+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:18.684671+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:18.766676+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:18.833047+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:18.833725+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:19.293284+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:19.509937+00:00", "trade", 11.9288, 100.0]
["2026-09-09T18:37:20.774930+00:00", "trade", 11.925, 400.0]
["2026-09-09T18:37:21.780312+00:00", "trade", 11.9257, 82.0]
["2026-09-09T18:37:23.872747+00:00", "trade", 11.925, 1100.0]
["2026-09-09T18:37:23.873422+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:37:23.873574+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:37:25.558307+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:25.558786+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:25.560859+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:27.617940+00:00", "trade", 11.925, 2000.0]
["2026-09-09T18:37:27.826342+00:00", "trade", 11.922, 11.0]
["2026-09-09T18:37:27.836115+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:27.836830+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:27.858706+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:27.865014+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:27.865036+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:27.865068+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:28.165626+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:28.165633+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:28.177625+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:37:28.177996+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:37:28.269187+00:00", "trade", 11.925, 48.0]
["2026-09-09T18:37:28.671247+00:00", "trade", 11.925, 215.0]
["2026-09-09T18:37:29.286322+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:29.523301+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:29.525232+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:29.631395+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:29.634952+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:29.966110+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:37:30.087616+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:30.376630+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:30.474114+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:37:30.810243+00:00", "trade", 11.9282, 1.0]
["2026-09-09T18:37:30.824692+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:31.044864+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:31.045394+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:31.190411+00:00", "trade", 11.9219, 1.0]
["2026-09-09T18:37:31.350689+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:33.086134+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:33.086573+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:33.280342+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:37:33.280792+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:37:33.281752+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:33.282212+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:33.400768+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:33.822507+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:37:34.757549+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:34.757885+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:34.762878+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:35.043107+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:35.294572+00:00", "trade", 11.9228, 1.0]
["2026-09-09T18:37:35.389363+00:00", "trade", 11.9288, 13.0]
["2026-09-09T18:37:35.397039+00:00", "trade", 11.9288, 7.0]
["2026-09-09T18:37:35.761572+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:35.761591+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:35.845830+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:36.630390+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:36.630511+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:36.632433+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:36.741653+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:36.753055+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:37.669380+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:37.669916+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:37.670209+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:37.794175+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:37.794274+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:39.445772+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:39.445822+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:39.445845+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:39.445897+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:39.458420+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:37:39.459118+00:00", "trade", 11.925, 2.0]
["2026-09-09T18:37:39.459178+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:39.459208+00:00", "trade", 11.92, 3.0]
["2026-09-09T18:37:39.459272+00:00", "trade", 11.925, 3.0]
["2026-09-09T18:37:39.575342+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:40.673348+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:40.889535+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:37:41.084687+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:41.085176+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:41.085639+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:41.116465+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:41.125182+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:41.937374+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:41.943122+00:00", "trade", 11.925, 12.0]
["2026-09-09T18:37:42.648864+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:37:42.648882+00:00", "trade", 11.92, 424.0]
["2026-09-09T18:37:42.648886+00:00", "trade", 11.92, 1200.0]
["2026-09-09T18:37:42.648892+00:00", "trade", 11.92, 76.0]
["2026-09-09T18:37:42.648954+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:37:42.649339+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:42.649356+00:00", "trade", 11.92, 133.0]
["2026-09-09T18:37:42.650110+00:00", "trade", 11.92, 9.0]
["2026-09-09T18:37:42.650822+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:42.651345+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:42.693464+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:42.775309+00:00", "trade", 11.925, 400.0]
["2026-09-09T18:37:42.775976+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:42.776262+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:42.776353+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:42.776506+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:42.776789+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:43.847485+00:00", "trade", 11.931, 1.0]
["2026-09-09T18:37:43.918484+00:00", "trade", 11.925, 108.0]
["2026-09-09T18:37:44.411039+00:00", "trade", 11.925, 80.0]
["2026-09-09T18:37:44.532575+00:00", "trade", 11.926, 1.0]
["2026-09-09T18:37:45.314935+00:00", "trade", 11.9282, 1.0]
["2026-09-09T18:37:45.875812+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:46.154361+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:46.356273+00:00", "trade", 11.925, 900.0]
["2026-09-09T18:37:47.772342+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:47.772723+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:47.773542+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:48.132570+00:00", "trade", 11.9282, 100.0]
["2026-09-09T18:37:48.349256+00:00", "trade", 11.9281, 4.0]
["2026-09-09T18:37:48.768374+00:00", "trade", 11.9312, 3.0]
["2026-09-09T18:37:48.867767+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:48.955339+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:37:49.143971+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:49.244088+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:49.842233+00:00", "trade", 11.9282, 20.0]
["2026-09-09T18:37:49.842915+00:00", "trade", 11.925, 6.0]
["2026-09-09T18:37:50.272851+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:50.273305+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:50.276964+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:50.949450+00:00", "trade", 11.9235, 5.0]
["2026-09-09T18:37:53.027530+00:00", "trade", 11.9313, 100.0]
["2026-09-09T18:37:54.588486+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:54.665889+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:55.460358+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:55.809102+00:00", "trade", 11.9282, 100.0]
["2026-09-09T18:37:56.516956+00:00", "trade", 11.9224, 2.0]
["2026-09-09T18:37:56.517634+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:37:56.517719+00:00", "trade", 11.92, 3.0]
["2026-09-09T18:37:56.764214+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:59.137037+00:00", "trade", 11.925, 108.0]
["2026-09-09T18:37:59.252921+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:59.507053+00:00", "trade", 11.9314, 100.0]
["2026-09-09T18:37:59.722790+00:00", "trade", 11.9221, 421.0]
["2026-09-09T18:37:59.725094+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:37:59.733101+00:00", "trade", 11.9282, 1.0]
["2026-09-09T18:37:59.733950+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:37:59.828680+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:00.115982+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:00.157082+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:00.364272+00:00", "trade", 11.92, 101.0]
["2026-09-09T18:38:00.395400+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:00.395851+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:00.520943+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:00.520964+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:00.521404+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:00.625451+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:01.001948+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:38:01.860421+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:02.426524+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:02.561516+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:38:02.867206+00:00", "trade", 11.9315, 36.0]
["2026-09-09T18:38:04.044921+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:05.412100+00:00", "trade", 11.9299, 4000.0]
["2026-09-09T18:38:06.229804+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:06.928660+00:00", "trade", 11.9315, 40.0]
["2026-09-09T18:38:06.937051+00:00", "trade", 11.9315, 2.0]
["2026-09-09T18:38:08.516748+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:09.727194+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:38:09.727873+00:00", "trade", 11.925, 3.0]
["2026-09-09T18:38:09.727910+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:38:10.923581+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:11.043040+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:11.323504+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:11.785536+00:00", "trade", 11.9247, 4.0]
["2026-09-09T18:38:11.832089+00:00", "trade", 11.9224, 157.0]
["2026-09-09T18:38:12.118045+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:12.847197+00:00", "trade", 11.9299, 1250.0]
["2026-09-09T18:38:13.383459+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:13.384311+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:13.520306+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:14.465754+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:14.609614+00:00", "trade", 11.925, 108.0]
["2026-09-09T18:38:14.991544+00:00", "trade", 11.9287, 1.0]
["2026-09-09T18:38:15.868721+00:00", "trade", 11.9223, 10.0]
["2026-09-09T18:38:16.227577+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:16.591507+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:16.726015+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:17.443917+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:20.022720+00:00", "trade", 11.9219, 1.0]
["2026-09-09T18:38:20.023392+00:00", "trade", 11.925, 3.0]
["2026-09-09T18:38:20.622098+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:20.622264+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:20.698108+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:21.991436+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:38:21.991820+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:38:23.355699+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:25.515038+00:00", "trade", 11.9316, 24.0]
["2026-09-09T18:38:25.522078+00:00", "trade", 11.9316, 14.0]
["2026-09-09T18:38:25.525537+00:00", "trade", 11.9316, 5.0]
["2026-09-09T18:38:25.527351+00:00", "trade", 11.9316, 13.0]
["2026-09-09T18:38:27.619908+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:38:27.620629+00:00", "trade", 11.925, 85.0]
["2026-09-09T18:38:27.620681+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:38:27.628548+00:00", "trade", 11.9255, 100.0]
["2026-09-09T18:38:27.689599+00:00", "trade", 11.9318, 8.0]
["2026-09-09T18:38:28.787324+00:00", "trade", 11.925, 101.0]
["2026-09-09T18:38:28.996921+00:00", "trade", 11.925, 200.0]
["2026-09-09T18:38:29.363650+00:00", "trade", 11.9255, 11.0]
["2026-09-09T18:38:29.412625+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:38:29.710540+00:00", "trade", 11.9219, 3.0]
["2026-09-09T18:38:29.710558+00:00", "trade", 11.9219, 1.0]
["2026-09-09T18:38:31.431112+00:00", "trade", 11.9287, 1.0]
["2026-09-09T18:38:31.431782+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:38:31.431858+00:00", "trade", 11.92, 4.0]
["2026-09-09T18:38:31.431887+00:00", "trade", 11.93, 5.0]
["2026-09-09T18:38:32.367035+00:00", "trade", 11.9322, 27.0]
["2026-09-09T18:38:34.243798+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:34.331966+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:34.333822+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:34.338771+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:34.338779+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:34.349742+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:34.375011+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:34.375267+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:34.779918+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:34.780688+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:34.781223+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:35.253494+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:35.405208+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:36.399014+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:38:36.399456+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:36.399939+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:36.550590+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:37.321627+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:38:37.411470+00:00", "trade", 11.925, 2000.0]
["2026-09-09T18:38:38.621721+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.621835+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.621846+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:38:38.621886+00:00", "trade", 11.925, 600.0]
["2026-09-09T18:38:38.621901+00:00", "trade", 11.925, 700.0]
["2026-09-09T18:38:38.622199+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.623499+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.623772+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.624278+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.624292+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.624311+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:38:38.624756+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.626022+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:38:38.626130+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.626138+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.626138+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.626163+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:38:38.626167+00:00", "trade", 11.93, 96.0]
["2026-09-09T18:38:38.626174+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.626178+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:38.626191+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.626285+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.626714+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.626867+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.627694+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:38.628352+00:00", "trade", 11.93, 9.0]
["2026-09-09T18:38:38.633609+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.635139+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.636226+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.638797+00:00", "trade", 11.93, 11.0]
["2026-09-09T18:38:38.646426+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.646873+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.647648+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.656396+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.672079+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.726633+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.726932+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.727148+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.727316+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.727351+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.727854+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.736591+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.808217+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:38.821423+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:39.243160+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:39.354722+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:39.370366+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:39.399001+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:39.399444+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:39.410989+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:39.410996+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:39.414127+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:39.414813+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:40.802352+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:38:40.802372+00:00", "trade", 11.925, 15.0]
["2026-09-09T18:38:40.802380+00:00", "trade", 11.93, 20.0]
["2026-09-09T18:38:40.802406+00:00", "trade", 11.925, 20.0]
["2026-09-09T18:38:40.802516+00:00", "trade", 11.925, 465.0]
["2026-09-09T18:38:40.803025+00:00", "trade", 11.925, 6.0]
["2026-09-09T18:38:41.064394+00:00", "trade", 11.925, 6500.0]
["2026-09-09T18:38:41.678394+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:41.803193+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:41.803902+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:42.462030+00:00", "trade", 11.9299, 2200.0]
["2026-09-09T18:38:42.462813+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:42.950865+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:42.960048+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:43.031030+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:43.188313+00:00", "trade", 11.925, 20.0]
["2026-09-09T18:38:43.204774+00:00", "trade", 11.9262, 3000.0]
["2026-09-09T18:38:43.268787+00:00", "trade", 11.9281, 1.0]
["2026-09-09T18:38:43.363251+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:43.419344+00:00", "trade", 11.9223, 344.0]
["2026-09-09T18:38:43.704640+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:43.770194+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:43.775959+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:43.785615+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.065156+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.503082+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.503083+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:44.503104+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:38:44.503150+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.503157+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.503164+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.503482+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.503558+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.503700+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.505978+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:38:44.506020+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.506719+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.575119+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.659800+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.734639+00:00", "trade", 11.925, 4000.0]
["2026-09-09T18:38:44.735321+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.735321+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.760513+00:00", "trade", 11.925, 111.0]
["2026-09-09T18:38:44.760644+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.827893+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.827924+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.827950+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:44.831448+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:45.120877+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:38:45.288168+00:00", "trade", 11.9232, 43.0]
["2026-09-09T18:38:45.546278+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:45.547016+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:45.658786+00:00", "trade", 11.925, 2000.0]
["2026-09-09T18:38:45.695718+00:00", "trade", 11.9283, 1.0]
["2026-09-09T18:38:45.806881+00:00", "trade", 11.9299, 9000.0]
["2026-09-09T18:38:45.806928+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:45.807188+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:46.141195+00:00", "trade", 11.92, 61.0]
["2026-09-09T18:38:46.364794+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:46.871814+00:00", "trade", 11.9271, 5.0]
["2026-09-09T18:38:46.872491+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:38:46.984717+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:47.879395+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.066110+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.066136+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.066880+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.066882+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.066891+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.066903+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.067036+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.067368+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.067451+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.070048+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.110520+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.170446+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.972664+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.973089+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:48.973145+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:49.267228+00:00", "trade", 11.9322, 100.0]
["2026-09-09T18:38:50.155504+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:50.254753+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:50.255224+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:50.256025+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:50.258131+00:00", "trade", 11.9279, 300.0]
["2026-09-09T18:38:50.368600+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:51.412577+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:51.413440+00:00", "trade", 11.925, 3700.0]
["2026-09-09T18:38:51.413632+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:52.807057+00:00", "trade", 11.9321, 12.0]
["2026-09-09T18:38:54.692843+00:00", "trade", 11.9321, 26.0]
["2026-09-09T18:38:54.693514+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:38:56.486630+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:56.486848+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:56.487556+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:56.517090+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:56.587112+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.314900+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:38:58.744679+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.937975+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938308+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938562+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938563+00:00", "trade", 11.93, 99.0]
["2026-09-09T18:38:58.938565+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.938566+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.938568+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.938570+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938573+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.938573+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.938573+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:38:58.938575+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.938577+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938580+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.938583+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.938583+00:00", "trade", 11.93, 25.0]
["2026-09-09T18:38:58.938583+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.938583+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938587+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:38:58.938592+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:38:58.938592+00:00", "trade", 11.93, 98.0]
["2026-09-09T18:38:58.938651+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938658+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938678+00:00", "trade", 11.93, 7.0]
["2026-09-09T18:38:58.938694+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938701+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938707+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938713+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:38:58.938713+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938717+00:00", "trade", 11.93, 3.0]
["2026-09-09T18:38:58.938722+00:00", "trade", 11.93, 25.0]
["2026-09-09T18:38:58.938729+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938731+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.938735+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938762+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938763+00:00", "trade", 11.93, 50.0]
["2026-09-09T18:38:58.938763+00:00", "trade", 11.93, 50.0]
["2026-09-09T18:38:58.938768+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938769+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:38:58.938776+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938811+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938818+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938825+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938832+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938846+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938859+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938866+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938886+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938895+00:00", "trade", 11.93, 92.0]
["2026-09-09T18:38:58.938899+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938906+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938928+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938942+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938945+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:38:58.938948+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:38:58.938960+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.938962+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:38:58.938962+00:00", "trade", 11.93, 192.0]
["2026-09-09T18:38:58.938963+00:00", "trade", 11.93, 192.0]
["2026-09-09T18:38:58.938966+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:38:58.938967+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.938969+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.938970+00:00", "trade", 11.93, 50.0]
["2026-09-09T18:38:58.938970+00:00", "trade", 11.93, 3.0]
["2026-09-09T18:38:58.938971+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.938977+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.938984+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.938991+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.938997+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939003+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939011+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939016+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:38:58.939017+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939025+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939032+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939039+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939046+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939053+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939056+00:00", "trade", 11.93, 8.0]
["2026-09-09T18:38:58.939068+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939075+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939081+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939096+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939104+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939108+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:38:58.939111+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939132+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939138+00:00", "trade", 11.93, 92.0]
["2026-09-09T18:38:58.939147+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939197+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939278+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939805+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.939833+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.940149+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.940178+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.940717+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:38:58.941109+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.941361+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:38:58.942935+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.943223+00:00", "trade", 11.93, 49.0]
["2026-09-09T18:38:58.943788+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.946321+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.946837+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.948111+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:58.948171+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:38:58.948233+00:00", "trade", 11.93, 75.0]
["2026-09-09T18:38:58.951579+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:38:58.952141+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:38:58.963731+00:00", "trade", 11.93, 11.0]
["2026-09-09T18:38:59.039390+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:59.039417+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:59.039424+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:59.066193+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:59.377741+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:38:59.525401+00:00", "trade", 11.935, 10.0]
["2026-09-09T18:38:59.580101+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:59.734554+00:00", "trade", 11.935, 4000.0]
["2026-09-09T18:38:59.870522+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:59.916419+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:38:59.924891+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:00.049496+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:00.049708+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:00.050098+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:00.069316+00:00", "trade", 11.935, 3000.0]
["2026-09-09T18:39:00.159072+00:00", "trade", 11.935, 108.0]
["2026-09-09T18:39:00.184432+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:00.833088+00:00", "trade", 11.935, 2200.0]
["2026-09-09T18:39:00.833749+00:00", "trade", 11.935, 5.0]
["2026-09-09T18:39:00.937807+00:00", "trade", 11.9238, 62.0]
["2026-09-09T18:39:00.938603+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:01.075151+00:00", "trade", 11.9316, 500.0]
["2026-09-09T18:39:01.297694+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:39:01.459624+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:01.520560+00:00", "trade", 11.94, 200.0]
["2026-09-09T18:39:01.520582+00:00", "trade", 11.935, 200.0]
["2026-09-09T18:39:01.533342+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:01.547312+00:00", "trade", 11.9278, 1.0]
["2026-09-09T18:39:01.616792+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:01.914334+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:02.024795+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:02.252492+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:02.553712+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:02.596205+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:02.848936+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.000323+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244662+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244805+00:00", "trade", 11.93, 16.0]
["2026-09-09T18:39:03.244805+00:00", "trade", 11.93, 22.0]
["2026-09-09T18:39:03.244806+00:00", "trade", 11.93, 300.0]
["2026-09-09T18:39:03.244807+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:39:03.244831+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244846+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244853+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244861+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244869+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244876+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244883+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244890+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244904+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244910+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244924+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244930+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244938+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244946+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244953+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244967+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244984+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.244992+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.245124+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.245132+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.245138+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.245146+00:00", "trade", 11.93, 205.0]
["2026-09-09T18:39:03.245157+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:39:03.245157+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:39:03.245157+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:39:03.245162+00:00", "trade", 11.93, 95.0]
["2026-09-09T18:39:03.245164+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:39:03.245174+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.245324+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:39:03.245339+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.245347+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.245354+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.245378+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:39:03.245403+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:39:03.245418+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:39:03.245424+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:39:03.245432+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:39:03.245439+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:39:03.245445+00:00", "trade", 11.93, 300.0]
["2026-09-09T18:39:03.245445+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:39:03.245453+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:39:03.245463+00:00", "trade", 11.93, 50.0]
["2026-09-09T18:39:03.245465+00:00", "trade", 11.93, 192.0]
["2026-09-09T18:39:03.245465+00:00", "trade", 11.93, 2500.0]
["2026-09-09T18:39:03.245465+00:00", "trade", 11.93, 560.0]
["2026-09-09T18:39:03.245466+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:39:03.245469+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.245470+00:00", "trade", 11.93, 192.0]
["2026-09-09T18:39:03.245474+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.245481+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.245488+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.245496+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.245504+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.245514+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.245531+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.245631+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.245852+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.246140+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.246204+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.247111+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.248212+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.272158+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.320620+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.367525+00:00", "trade", 11.9217, 15.0]
["2026-09-09T18:39:03.367557+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:39:03.367565+00:00", "trade", 11.9217, 15.0]
["2026-09-09T18:39:03.367576+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:39:03.367703+00:00", "trade", 11.9217, 1970.0]
["2026-09-09T18:39:03.436994+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.437095+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:03.701980+00:00", "trade", 11.93, 9000.0]
["2026-09-09T18:39:03.706236+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:04.192599+00:00", "trade", 11.925, 1.0]
["2026-09-09T18:39:04.439587+00:00", "trade", 11.9287, 23.0]
["2026-09-09T18:39:04.994855+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:05.404835+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:05.900329+00:00", "trade", 11.925, 21.0]
["2026-09-09T18:39:07.974141+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:08.208337+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:08.208364+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:08.209062+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:08.342260+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:08.667325+00:00", "trade", 11.9322, 100.0]
["2026-09-09T18:39:08.791351+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:08.890039+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:08.891962+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:09.089201+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:39:09.090777+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:09.269991+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:39:09.270217+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:09.271148+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:09.460514+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:13.135921+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:13.136512+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:13.272899+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:14.698297+00:00", "trade", 11.925, 3.0]
["2026-09-09T18:39:14.791348+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:15.829462+00:00", "trade", 11.9321, 100.0]
["2026-09-09T18:39:16.404031+00:00", "trade", 11.93, 1258.0]
["2026-09-09T18:39:17.352138+00:00", "trade", 11.92, 48.0]
["2026-09-09T18:39:18.243213+00:00", "trade", 11.9242, 100.0]
["2026-09-09T18:39:18.411942+00:00", "trade", 11.9286, 5.0]
["2026-09-09T18:39:18.625399+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:18.711991+00:00", "trade", 11.9201, 300.0]
["2026-09-09T18:39:19.807223+00:00", "trade", 11.9245, 55.0]
["2026-09-09T18:39:19.880298+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:39:20.049344+00:00", "trade", 11.92, 167.0]
["2026-09-09T18:39:20.051691+00:00", "trade", 11.92, 3600.0]
["2026-09-09T18:39:20.052335+00:00", "trade", 11.92, 6200.0]
["2026-09-09T18:39:20.052380+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:20.056061+00:00", "trade", 11.925, 33.0]
["2026-09-09T18:39:20.082669+00:00", "trade", 11.925, 400.0]
["2026-09-09T18:39:20.202186+00:00", "trade", 11.9299, 5000.0]
["2026-09-09T18:39:20.233006+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:21.048817+00:00", "trade", 11.92, 242.0]
["2026-09-09T18:39:23.049479+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:39:23.049536+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:39:23.049624+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:39:23.127960+00:00", "trade", 11.9319, 5.0]
["2026-09-09T18:39:23.136650+00:00", "trade", 11.9319, 1.0]
["2026-09-09T18:39:23.137837+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:23.137858+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:23.137881+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:23.241545+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:23.532714+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:23.535096+00:00", "trade", 11.9319, 100.0]
["2026-09-09T18:39:23.814403+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:23.814446+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:23.892228+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:27.721039+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:27.721083+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:27.721249+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:27.805096+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:28.078693+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:28.078702+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:28.184341+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:28.184489+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:28.554312+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:28.566881+00:00", "trade", 11.9318, 100.0]
["2026-09-09T18:39:29.010216+00:00", "trade", 11.925, 10.0]
["2026-09-09T18:39:29.056298+00:00", "trade", 11.9232, 6500.0]
["2026-09-09T18:39:29.103129+00:00", "trade", 11.925, 3700.0]
["2026-09-09T18:39:29.261267+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:29.283321+00:00", "trade", 11.9272, 100.0]
["2026-09-09T18:39:29.899883+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:29.990185+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:29.990710+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:30.289343+00:00", "trade", 11.9272, 2.0]
["2026-09-09T18:39:30.828052+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:30.954949+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:31.024540+00:00", "trade", 11.925, 111.0]
["2026-09-09T18:39:31.352487+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:31.354017+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:31.354031+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:31.487185+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:33.298597+00:00", "trade", 11.9271, 1012.0]
["2026-09-09T18:39:33.298662+00:00", "trade", 11.9271, 2.0]
["2026-09-09T18:39:33.492573+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:39:33.493067+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:35.190167+00:00", "trade", 11.93, 15.0]
["2026-09-09T18:39:35.190825+00:00", "trade", 11.925, 4.0]
["2026-09-09T18:39:36.083371+00:00", "trade", 11.9317, 13.0]
["2026-09-09T18:39:37.222011+00:00", "trade", 11.925, 5.0]
["2026-09-09T18:39:38.490401+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:39:38.632034+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:38.744170+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:38.744187+00:00", "trade", 11.92, 7.0]
["2026-09-09T18:39:38.744664+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:38.744679+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:38.745327+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:38.745848+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:38.746697+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:38.747074+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:38.885966+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:39.511747+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:39:40.334435+00:00", "trade", 11.926, 200.0]
["2026-09-09T18:39:40.387557+00:00", "trade", 11.9241, 500.0]
["2026-09-09T18:39:41.483910+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:41.484503+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:41.484825+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:41.517331+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:41.517765+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:42.173157+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:42.173611+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:42.173623+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:42.206672+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:42.207125+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:42.516272+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:42.704259+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:42.706721+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:43.293129+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:43.293706+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:43.453931+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:43.453952+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:43.633834+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:39:43.743908+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:43.825423+00:00", "trade", 11.9201, 500.0]
["2026-09-09T18:39:43.826131+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:43.826646+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:43.858361+00:00", "trade", 11.9259, 24.0]
["2026-09-09T18:39:43.859091+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:43.859528+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.037789+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.037834+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.245607+00:00", "trade", 11.925, 300.0]
["2026-09-09T18:39:44.246291+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.246743+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.569340+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.569731+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736218+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736224+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:39:44.736245+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:39:44.736261+00:00", "trade", 11.92, 199.0]
["2026-09-09T18:39:44.736263+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:39:44.736285+00:00", "trade", 11.92, 99.0]
["2026-09-09T18:39:44.736286+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:39:44.736299+00:00", "trade", 11.92, 3.0]
["2026-09-09T18:39:44.736324+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:39:44.736326+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736334+00:00", "trade", 11.92, 73.0]
["2026-09-09T18:39:44.736342+00:00", "trade", 11.92, 123.0]
["2026-09-09T18:39:44.736342+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:39:44.736343+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:39:44.736344+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:39:44.736349+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:39:44.736366+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736376+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:39:44.736385+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:39:44.736385+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736388+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736394+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736405+00:00", "trade", 11.92, 99.0]
["2026-09-09T18:39:44.736407+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736408+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:39:44.736408+00:00", "trade", 11.92, 99.0]
["2026-09-09T18:39:44.736415+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736417+00:00", "trade", 11.92, 93.0]
["2026-09-09T18:39:44.736422+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736424+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:39:44.736438+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736445+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736446+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:39:44.736452+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736458+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736465+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736473+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736478+00:00", "trade", 11.92, 201.0]
["2026-09-09T18:39:44.736480+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736480+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736487+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736509+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736517+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736523+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736530+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736544+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736550+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736557+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736565+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736571+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736577+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736584+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736592+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736598+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736605+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736619+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736626+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736640+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736654+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736676+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736683+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:39:44.736697+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:39:44.736718+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:39:44.736736+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:39:44.736737+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736740+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736747+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736753+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736760+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736767+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736773+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736780+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736786+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736792+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736800+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736807+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736814+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736821+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736835+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736841+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.736884+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.737653+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.738778+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.740222+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.745795+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.745802+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:44.745885+00:00", "trade", 11.92, 16.0]
["2026-09-09T18:39:44.900827+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:45.182970+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:45.183027+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:45.623128+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:39:45.632025+00:00", "trade", 11.915, 700.0]
["2026-09-09T18:39:45.632084+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:45.632975+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:39:45.633101+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:39:45.633191+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:39:45.633237+00:00", "trade", 11.915, 300.0]
["2026-09-09T18:39:45.633387+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:39:45.633697+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:39:45.633836+00:00", "trade", 11.915, 101.0]
["2026-09-09T18:39:45.634193+00:00", "trade", 11.915, 299.0]
["2026-09-09T18:39:45.636294+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:39:45.637948+00:00", "trade", 11.9139, 200.0]
["2026-09-09T18:39:46.190227+00:00", "trade", 11.915, 500.0]
["2026-09-09T18:39:46.724910+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:46.942874+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:47.221659+00:00", "trade", 11.9139, 300.0]
["2026-09-09T18:39:48.346313+00:00", "trade", 11.915, 300.0]
["2026-09-09T18:39:48.347018+00:00", "trade", 11.915, 3.0]
["2026-09-09T18:39:48.762182+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:48.762673+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:49.008394+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:39:49.702056+00:00", "trade", 11.9247, 200.0]
["2026-09-09T18:39:50.026025+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:50.026090+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:50.543193+00:00", "trade", 11.9247, 60.0]
["2026-09-09T18:39:50.840736+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:50.964089+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:51.106917+00:00", "trade", 11.9267, 100.0]
["2026-09-09T18:39:51.508649+00:00", "trade", 11.9315, 10.0]
["2026-09-09T18:39:52.425586+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:52.425981+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:52.426869+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:53.212489+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:39:53.213138+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:39:53.316029+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:53.316828+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:54.451707+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:54.554130+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:39:54.773980+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:55.237714+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:55.268243+00:00", "trade", 11.9267, 2.0]
["2026-09-09T18:39:56.090595+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:56.091859+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:56.092856+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:56.431893+00:00", "trade", 11.9119, 1.0]
["2026-09-09T18:39:56.748627+00:00", "trade", 11.9315, 100.0]
["2026-09-09T18:39:58.206183+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:58.303708+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:39:58.504280+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:58.629982+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:58.829297+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:59.501936+00:00", "trade", 11.9246, 100.0]
["2026-09-09T18:39:59.779521+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:59.779808+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:59.779952+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:59.779977+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:59.780002+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:59.780054+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:39:59.780194+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:00.039546+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:00.068214+00:00", "trade", 11.9246, 72.0]
["2026-09-09T18:40:00.452492+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:00.453457+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:00.453730+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:00.453913+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:00.493315+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:00.580766+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:00.599485+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:00.599944+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:00.767609+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:00.837380+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:40:00.838128+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:00.934544+00:00", "trade", 11.9265, 90.0]
["2026-09-09T18:40:01.109383+00:00", "trade", 11.9108, 500.0]
["2026-09-09T18:40:01.110622+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.321217+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:40:01.321465+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:01.321466+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.321503+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:40:01.321524+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.321751+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.321835+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.321843+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.321853+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.321861+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.321869+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.321880+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.321890+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.321897+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.321904+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.321933+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:40:01.321934+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:40:01.322055+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322075+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322076+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:01.322196+00:00", "trade", 11.91, 299.0]
["2026-09-09T18:40:01.322198+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:40:01.322199+00:00", "trade", 11.91, 600.0]
["2026-09-09T18:40:01.322248+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322255+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322261+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322268+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322274+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322281+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322288+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322295+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322302+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322317+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322324+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322362+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322419+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322459+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322486+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322492+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322548+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322563+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322579+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:40:01.322581+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322595+00:00", "trade", 11.91, 990.0]
["2026-09-09T18:40:01.322597+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:01.322604+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:40:01.322635+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:40:01.322636+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:01.322663+00:00", "quote", 11.9, 11.92]
["2026-09-09T18:40:01.322664+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322671+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322686+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322693+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322701+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322708+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322715+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322722+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322729+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322736+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322742+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322758+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322780+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322788+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322800+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.322882+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.323026+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.323106+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.323115+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.323156+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.323342+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.323437+00:00", "trade", 11.91, 54.0]
["2026-09-09T18:40:01.323532+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.323633+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:40:01.323635+00:00", "trade", 11.91, 24.0]
["2026-09-09T18:40:01.323684+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.323706+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.323823+00:00", "trade", 11.91, 18.0]
["2026-09-09T18:40:01.323861+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:40:01.324142+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.324386+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.324394+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.324447+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:40:01.324623+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:40:01.327653+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.330861+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:40:01.336189+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.336939+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.342876+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.344133+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:40:01.344151+00:00", "trade", 11.905, 108.0]
["2026-09-09T18:40:01.360141+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.422057+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.422085+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.475050+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:01.629867+00:00", "trade", 11.9, 64.0]
["2026-09-09T18:40:01.911076+00:00", "trade", 11.9, 502.0]
["2026-09-09T18:40:01.911116+00:00", "trade", 11.905, 502.0]
["2026-09-09T18:40:01.911212+00:00", "trade", 11.905, 498.0]
["2026-09-09T18:40:01.918410+00:00", "trade", 11.9, 5.0]
["2026-09-09T18:40:02.325498+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:02.326231+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:02.326567+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.326711+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.326975+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.331040+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.331049+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.331071+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:02.331076+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:40:02.331078+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:02.331107+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.331517+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.331529+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.331536+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.332320+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.385891+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:40:02.489759+00:00", "trade", 11.9087, 2200.0]
["2026-09-09T18:40:02.490558+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:02.491678+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:02.491990+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.492103+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:40:02.492186+00:00", "trade", 11.91, 178.0]
["2026-09-09T18:40:02.492696+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.502779+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:40:02.502779+00:00", "trade", 11.91, 7.0]
["2026-09-09T18:40:02.502780+00:00", "trade", 11.91, 89.0]
["2026-09-09T18:40:02.502799+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:40:02.502840+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.502853+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.502874+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.502894+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.502901+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.502908+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.503013+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.503029+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.503036+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.503072+00:00", "trade", 11.91, 20.0]
["2026-09-09T18:40:02.503075+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.503089+00:00", "trade", 11.91, 20.0]
["2026-09-09T18:40:02.503120+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:02.503196+00:00", "trade", 11.91, 55.0]
["2026-09-09T18:40:02.503215+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.503222+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.503257+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.503340+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:02.503340+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:02.503341+00:00", "trade", 11.91, 59.0]
["2026-09-09T18:40:02.503466+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:02.503487+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:02.503494+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:02.503494+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.503548+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.503565+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.503571+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.503578+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.503591+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.503612+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.503619+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.503621+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.503639+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.503986+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.504017+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.504748+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.505350+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.505360+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.505779+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.505795+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.506536+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.520090+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.549263+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:40:02.579184+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:02.689175+00:00", "trade", 11.912, 50.0]
["2026-09-09T18:40:02.956593+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:03.036553+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:03.503745+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:03.504197+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:03.636323+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:03.806472+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:03.807297+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:03.809411+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:03.969281+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:03.969744+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:04.158892+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:04.748686+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:04.751136+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:04.962559+00:00", "trade", 11.924, 60.0]
["2026-09-09T18:40:04.973909+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:05.047547+00:00", "trade", 11.9312, 38.0]
["2026-09-09T18:40:05.951654+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:05.951724+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:05.953092+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.037946+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.051559+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.051594+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.051681+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.051826+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.052298+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.053408+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.054752+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.092317+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.092324+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.261574+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.262110+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.262127+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.933937+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.934655+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.935110+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.935120+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:06.935390+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:07.260289+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:07.942008+00:00", "trade", 11.9238, 200.0]
["2026-09-09T18:40:08.318209+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:08.469487+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:08.471768+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:08.638939+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:08.643306+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:09.487909+00:00", "trade", 11.9196, 1.0]
["2026-09-09T18:40:10.414569+00:00", "trade", 11.9312, 14.0]
["2026-09-09T18:40:10.417321+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:10.473746+00:00", "trade", 11.9312, 19.0]
["2026-09-09T18:40:10.507241+00:00", "trade", 11.915, 116.0]
["2026-09-09T18:40:10.510987+00:00", "trade", 11.915, 52.0]
["2026-09-09T18:40:11.602053+00:00", "trade", 11.915, 102.0]
["2026-09-09T18:40:11.603748+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:11.604383+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:11.854367+00:00", "trade", 11.915, 1000.0]
["2026-09-09T18:40:12.087234+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:12.087280+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:12.087341+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:12.087362+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:12.087674+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:12.089052+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:12.125461+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:12.125948+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:12.141200+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:12.163233+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:12.179549+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:12.250954+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:12.803914+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:13.033890+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:13.034647+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:13.978814+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:14.013256+00:00", "trade", 11.9136, 300.0]
["2026-09-09T18:40:14.013927+00:00", "trade", 11.915, 6.0]
["2026-09-09T18:40:14.013968+00:00", "trade", 11.915, 3.0]
["2026-09-09T18:40:14.841922+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:14.842449+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:14.932488+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:14.966500+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:15.479800+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:15.577755+00:00", "trade", 11.915, 500.0]
["2026-09-09T18:40:15.578437+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:15.675176+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:15.752824+00:00", "trade", 11.9311, 55.0]
["2026-09-09T18:40:15.759068+00:00", "trade", 11.9311, 35.0]
["2026-09-09T18:40:15.762916+00:00", "trade", 11.9311, 35.0]
["2026-09-09T18:40:15.764831+00:00", "trade", 11.9311, 14.0]
["2026-09-09T18:40:15.768022+00:00", "trade", 11.9311, 5.0]
["2026-09-09T18:40:15.864849+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:15.865291+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:15.942564+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:15.943159+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:16.201757+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:16.247330+00:00", "trade", 11.9311, 31.0]
["2026-09-09T18:40:16.850501+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:16.850535+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:17.165478+00:00", "trade", 11.9237, 1.0]
["2026-09-09T18:40:17.922307+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:20.293296+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:40:22.532135+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:22.601496+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:22.631663+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:22.639286+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:23.029028+00:00", "trade", 11.931, 5.0]
["2026-09-09T18:40:23.634869+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:24.456348+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:25.487281+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:40:25.610901+00:00", "trade", 11.9237, 1.0]
["2026-09-09T18:40:26.633296+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:26.793188+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:26.793725+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:26.917818+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:27.017707+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:27.092690+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:27.662664+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:27.796201+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:28.038224+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:28.065246+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:28.110537+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:29.639584+00:00", "trade", 11.915, 110.0]
["2026-09-09T18:40:29.640278+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:40:29.903967+00:00", "trade", 11.9248, 7.0]
["2026-09-09T18:40:31.442172+00:00", "trade", 11.9248, 597.0]
["2026-09-09T18:40:31.903284+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:31.927782+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:32.007053+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:32.589818+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:33.631034+00:00", "trade", 11.91, 20.0]
["2026-09-09T18:40:33.631780+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:40:33.632277+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:33.632500+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:33.735791+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:33.736251+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:33.736536+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:33.982359+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:40:34.683638+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:34.683979+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:34.790458+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:34.791196+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:34.815096+00:00", "trade", 11.9181, 34.0]
["2026-09-09T18:40:35.289978+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:35.688374+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:35.688387+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:35.771195+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:35.771978+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:35.892601+00:00", "trade", 11.9237, 200.0]
["2026-09-09T18:40:35.995915+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:36.260315+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:36.260331+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:36.675697+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:36.676394+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:36.792461+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:36.860506+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:36.886687+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:36.908841+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:37.484909+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:37.485027+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:37.969897+00:00", "trade", 11.9237, 1.0]
["2026-09-09T18:40:38.569011+00:00", "trade", 11.9123, 41.0]
["2026-09-09T18:40:38.569732+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:40:39.323495+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:40:39.470222+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:40.373431+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:41.267907+00:00", "trade", 11.91, 1000.0]
["2026-09-09T18:40:41.268576+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:41.811690+00:00", "trade", 11.9308, 9.0]
["2026-09-09T18:40:43.094446+00:00", "trade", 11.9236, 60.0]
["2026-09-09T18:40:43.981029+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:40:43.981702+00:00", "trade", 11.915, 3.0]
["2026-09-09T18:40:44.098968+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:44.101900+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:44.144073+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:44.144234+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:44.144515+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:44.196601+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:44.224469+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:44.224913+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:44.250557+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:44.250622+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:44.503208+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:44.644069+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:44.655224+00:00", "trade", 11.915, 111.0]
["2026-09-09T18:40:45.522688+00:00", "trade", 11.91, 950.0]
["2026-09-09T18:40:45.523606+00:00", "trade", 11.91, 169.0]
["2026-09-09T18:40:45.523662+00:00", "trade", 11.91, 150.0]
["2026-09-09T18:40:45.524497+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:45.559131+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:45.583238+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:45.607753+00:00", "trade", 11.91, 475.0]
["2026-09-09T18:40:45.609031+00:00", "trade", 11.91, 291.0]
["2026-09-09T18:40:45.609036+00:00", "trade", 11.91, 659.0]
["2026-09-09T18:40:45.609050+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:45.778547+00:00", "trade", 11.9307, 22.0]
["2026-09-09T18:40:45.785030+00:00", "trade", 11.911, 600.0]
["2026-09-09T18:40:46.671384+00:00", "trade", 11.915, 1900.0]
["2026-09-09T18:40:46.672135+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.674783+00:00", "trade", 11.915, 868.0]
["2026-09-09T18:40:46.676917+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:46.677092+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:46.677233+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:40:46.677234+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:40:46.677235+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:40:46.677236+00:00", "trade", 11.91, 1600.0]
["2026-09-09T18:40:46.677241+00:00", "trade", 11.91, 75.0]
["2026-09-09T18:40:46.677241+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:40:46.677260+00:00", "trade", 11.91, 69.0]
["2026-09-09T18:40:46.677263+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677266+00:00", "trade", 11.91, 500.0]
["2026-09-09T18:40:46.677270+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677289+00:00", "trade", 11.91, 132.0]
["2026-09-09T18:40:46.677292+00:00", "trade", 11.91, 227.0]
["2026-09-09T18:40:46.677313+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:46.677314+00:00", "trade", 11.91, 8.0]
["2026-09-09T18:40:46.677324+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:46.677328+00:00", "trade", 11.91, 65.0]
["2026-09-09T18:40:46.677339+00:00", "trade", 11.9101, 100.0]
["2026-09-09T18:40:46.677346+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677353+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677360+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677366+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677395+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677402+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677422+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677436+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677443+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677465+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677473+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677479+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677493+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677514+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677528+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677535+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677542+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677548+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:46.677556+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:46.677567+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:46.677580+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:46.677595+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:46.677602+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:46.677608+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:46.677615+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:46.677622+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:46.677628+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:46.677632+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:40:46.677634+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:46.677639+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:46.677641+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.677645+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.677652+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.677659+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.677666+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.677672+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.677679+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.677685+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.677694+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.677700+00:00", "trade", 11.9101, 100.0]
["2026-09-09T18:40:46.677702+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.677725+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.677771+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.677778+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.677946+00:00", "trade", 11.91, 475.0]
["2026-09-09T18:40:46.678025+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.678059+00:00", "trade", 11.9101, 100.0]
["2026-09-09T18:40:46.678351+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.678423+00:00", "trade", 11.9101, 500.0]
["2026-09-09T18:40:46.678456+00:00", "trade", 11.9101, 132.0]
["2026-09-09T18:40:46.678781+00:00", "trade", 11.9101, 100.0]
["2026-09-09T18:40:46.679346+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.679933+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.680363+00:00", "trade", 11.9101, 200.0]
["2026-09-09T18:40:46.778006+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:46.828599+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.197748+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:40:47.501839+00:00", "trade", 11.905, 4000.0]
["2026-09-09T18:40:47.680305+00:00", "trade", 11.91, 2200.0]
["2026-09-09T18:40:47.731548+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.792273+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.808341+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.857743+00:00", "trade", 11.9099, 500.0]
["2026-09-09T18:40:47.922237+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.922685+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.922708+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.922723+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.922925+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.923172+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.923461+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.923673+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.927585+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.953775+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.954473+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986394+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986422+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:40:47.986422+00:00", "trade", 11.91, 69.0]
["2026-09-09T18:40:47.986423+00:00", "trade", 11.91, 227.0]
["2026-09-09T18:40:47.986424+00:00", "trade", 11.91, 40.0]
["2026-09-09T18:40:47.986448+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986454+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986460+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986467+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986473+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986480+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986486+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986493+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986514+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986520+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986527+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986560+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986566+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986580+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986906+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986913+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986926+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986935+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986947+00:00", "trade", 11.91, 60.0]
["2026-09-09T18:40:47.986954+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986961+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.986996+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.987003+00:00", "trade", 11.91, 92.0]
["2026-09-09T18:40:47.987004+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:40:47.987005+00:00", "trade", 11.91, 500.0]
["2026-09-09T18:40:47.987005+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:47.987024+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:47.987031+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:47.987038+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:47.987052+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:47.987061+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:47.987061+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:47.987070+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:47.987115+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:47.987123+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:47.987208+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:47.987221+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:47.987414+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:47.987414+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:47.987467+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:47.987473+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:47.987494+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:47.987501+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:47.987508+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:47.987515+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:47.987522+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:47.987535+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:47.987541+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:47.988040+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:40:47.988178+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:47.988740+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:47.989199+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:47.990127+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:47.991012+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.031897+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:40:48.037160+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.088860+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.090597+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.112541+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.113642+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.158578+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.158724+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.159047+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.159205+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.159239+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.159252+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.160037+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.160242+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.160244+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.160375+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.160468+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.160534+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.160548+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.160559+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.180210+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.184668+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.208858+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.236200+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.264401+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.264845+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.265274+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.265779+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.265793+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.265806+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.284644+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.284689+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.285583+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.335207+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.620111+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.620596+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.620626+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.620639+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.769421+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.769644+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.769757+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.769764+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.769773+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.769780+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.769787+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.769870+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.769969+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.769981+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.769992+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.770137+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.770485+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.770925+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.771307+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775672+00:00", "trade", 11.91, 900.0]
["2026-09-09T18:40:48.775673+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:40:48.775692+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775700+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775706+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775713+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775720+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775726+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775740+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775753+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775774+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775780+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775793+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775807+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775814+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775826+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:40:48.775827+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:48.775830+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:48.775831+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:48.775836+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775841+00:00", "trade", 11.91, 800.0]
["2026-09-09T18:40:48.775843+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775846+00:00", "trade", 11.91, 700.0]
["2026-09-09T18:40:48.775852+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:40:48.775872+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.775880+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.775888+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.775895+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.775909+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.775915+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.775922+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.775930+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.775943+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.775950+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:48.775950+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:48.775971+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.775977+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.775983+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.775990+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.776003+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:40:48.776027+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:40:48.776029+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:40:48.776030+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.776207+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.776571+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.776885+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.777537+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.778431+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.778463+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.778878+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.784087+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.784925+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.791165+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.810000+00:00", "trade", 11.91, 5.0]
["2026-09-09T18:40:48.814908+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.858545+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.864187+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.864276+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:40:48.864736+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.865263+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.865720+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.874986+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.875701+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.875709+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.875740+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.875989+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.876003+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.876677+00:00", "trade", 11.92, 84.0]
["2026-09-09T18:40:48.877058+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.877827+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:40:48.877828+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:40:48.877830+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:40:48.877831+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:40:48.877834+00:00", "trade", 11.92, 18.0]
["2026-09-09T18:40:48.877870+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:40:48.877871+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:40:48.877873+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:40:48.877875+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:40:48.877926+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:40:48.877927+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:40:48.877927+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:40:48.877941+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.877948+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.877955+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.877962+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.877976+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.877982+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.877989+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.877997+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.878005+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.878019+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.878027+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.878034+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:48.878041+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:40:48.878047+00:00", "trade", 11.92, 13.0]
["2026-09-09T18:40:48.878049+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:40:48.878053+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878063+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:40:48.878064+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878070+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878077+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878084+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878090+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878096+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878103+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878117+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878131+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878137+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878152+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878159+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878393+00:00", "trade", 11.92, 65.0]
["2026-09-09T18:40:48.878436+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878470+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878580+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878764+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.878781+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.879080+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.881572+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.881861+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.882436+00:00", "trade", 11.92, 4.0]
["2026-09-09T18:40:48.882907+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.883726+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.884131+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.886225+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.887076+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.889325+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.889333+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.892068+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:40:48.892119+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.915713+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:48.915747+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:40:48.921924+00:00", "trade", 11.9221, 296.0]
["2026-09-09T18:40:48.977927+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.195536+00:00", "trade", 11.9279, 300.0]
["2026-09-09T18:40:49.218429+00:00", "trade", 11.925, 10.0]
["2026-09-09T18:40:49.451903+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.454752+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.471064+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.471090+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.471097+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.471111+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.472894+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.473266+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.473331+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.473706+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.473716+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.478806+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.488473+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.538103+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.538767+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.562934+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.584424+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.597281+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.772228+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.867586+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.867601+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.992349+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:49.992370+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:50.024557+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:50.024580+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:50.789152+00:00", "trade", 11.92, 4.0]
["2026-09-09T18:40:50.789157+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:50.789187+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:50.789606+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:50.789623+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:50.789636+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:50.789643+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:50.789713+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:50.789806+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:50.855210+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:50.855278+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:50.883017+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:50.883041+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:51.048951+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:51.048959+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:51.049490+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:51.049959+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:51.169379+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:51.169818+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:51.317796+00:00", "trade", 11.925, 2200.0]
["2026-09-09T18:40:51.442989+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:51.728297+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:51.854139+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:52.968389+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:52.985758+00:00", "trade", 11.92, 41.0]
["2026-09-09T18:40:52.985771+00:00", "trade", 11.92, 700.0]
["2026-09-09T18:40:52.985776+00:00", "trade", 11.92, 209.0]
["2026-09-09T18:40:52.986212+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:52.986857+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:52.990216+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:52.994396+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.214721+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.244633+00:00", "trade", 11.9226, 1.0]
["2026-09-09T18:40:53.245575+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.245732+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.247979+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.247986+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.278808+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.329719+00:00", "trade", 11.922, 10.0]
["2026-09-09T18:40:53.330470+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.576685+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.576913+00:00", "trade", 11.92, 950.0]
["2026-09-09T18:40:53.577140+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.588032+00:00", "trade", 11.92, 138.0]
["2026-09-09T18:40:53.588032+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.588033+00:00", "trade", 11.92, 1976.0]
["2026-09-09T18:40:53.588039+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.588053+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:40:53.588086+00:00", "trade", 11.92, 127.0]
["2026-09-09T18:40:53.588115+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.588189+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:40:53.588577+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.599584+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.599951+00:00", "trade", 11.92, 65.0]
["2026-09-09T18:40:53.599951+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:40:53.599952+00:00", "trade", 11.92, 296.0]
["2026-09-09T18:40:53.599958+00:00", "quote", 11.91, 11.93]
["2026-09-09T18:40:53.599965+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.599972+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.599979+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.599987+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.599994+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600000+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600007+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600014+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600020+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600027+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600033+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600041+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600055+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600061+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600068+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600088+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600109+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600115+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600122+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600128+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600136+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600143+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600156+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600163+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600170+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600223+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:40:53.600240+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:40:53.600536+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:40:53.600554+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:40:53.600568+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:40:53.600568+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:40:53.600590+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:40:53.600610+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600617+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600624+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600631+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600639+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600647+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600675+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600941+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.600961+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.601249+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.601693+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.601880+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.603045+00:00", "trade", 11.915, 300.0]
["2026-09-09T18:40:53.605242+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.622010+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.622756+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.622814+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.623379+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.623449+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.623880+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.627589+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.628136+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.630982+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.631036+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.701085+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.701136+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.701147+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.704330+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.704352+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.756394+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.797757+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.797790+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.846035+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.846566+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.846736+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.846739+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.852409+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.884641+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.884811+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.887283+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.889223+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.894127+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:53.894637+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.254962+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.254995+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.255429+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.255489+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.255882+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.342794+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.466004+00:00", "trade", 11.9103, 2200.0]
["2026-09-09T18:40:54.466686+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.466758+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.467528+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.525729+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.525786+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.594721+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.595218+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.595438+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.596915+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:54.596972+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.011453+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.146017+00:00", "trade", 11.912, 1.0]
["2026-09-09T18:40:55.223957+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.403754+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.403776+00:00", "trade", 11.915, 10.0]
["2026-09-09T18:40:55.404281+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.404966+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.571951+00:00", "trade", 11.915, 4000.0]
["2026-09-09T18:40:55.572767+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.573001+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.573028+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.622253+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.622272+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.622712+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.625197+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.625204+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.632719+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.695062+00:00", "trade", 11.915, 2200.0]
["2026-09-09T18:40:55.695367+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.695778+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.759067+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.764416+00:00", "trade", 11.9151, 1.0]
["2026-09-09T18:40:55.945131+00:00", "trade", 11.91, 31.0]
["2026-09-09T18:40:55.946288+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:55.990263+00:00", "trade", 11.9125, 1.0]
["2026-09-09T18:40:56.107689+00:00", "trade", 11.915, 9000.0]
["2026-09-09T18:40:56.107732+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.107980+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.108514+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.149490+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.439231+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.474997+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.475430+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.483735+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:40:56.737462+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.854044+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.854181+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.854188+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.854196+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.854204+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.854210+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.854216+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.854218+00:00", "trade", 11.91, 6.0]
["2026-09-09T18:40:56.854223+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:40:56.854223+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.854320+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.854499+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:40:56.854683+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.854711+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.854741+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.854767+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.856064+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.856272+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.858128+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.911155+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:56.979960+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:57.043935+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:57.104818+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:57.104842+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:57.306770+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:40:57.488470+00:00", "trade", 11.9129, 4.0]
["2026-09-09T18:40:57.859156+00:00", "trade", 11.9129, 4000.0]
["2026-09-09T18:40:58.859804+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:40:58.859965+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:40:59.177929+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:59.178826+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:40:59.381273+00:00", "trade", 11.9194, 2.0]
["2026-09-09T18:40:59.470140+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:00.251503+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:00.751457+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:00.757540+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:01.053385+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:41:01.114692+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:01.118568+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:01.126165+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:01.328670+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:01.754272+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:41:02.594537+00:00", "trade", 11.9137, 50.0]
["2026-09-09T18:41:02.679116+00:00", "trade", 11.9218, 2.0]
["2026-09-09T18:41:03.301873+00:00", "trade", 11.9199, 2900.0]
["2026-09-09T18:41:03.333082+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:03.555264+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:03.555292+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:03.563090+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:05.803189+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:05.803837+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:05.804552+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:05.805404+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:05.834707+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:05.867418+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:05.894845+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.139619+00:00", "trade", 11.915, 50.0]
["2026-09-09T18:41:06.140060+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:41:06.140196+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.140307+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.140762+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.145442+00:00", "trade", 11.915, 50.0]
["2026-09-09T18:41:06.221608+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.222056+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.430020+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:41:06.430040+00:00", "trade", 11.91, 335.0]
["2026-09-09T18:41:06.430059+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:41:06.430309+00:00", "trade", 11.91, 33.0]
["2026-09-09T18:41:06.430525+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.430532+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.430539+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.430547+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.430561+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.430605+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:41:06.430607+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:41:06.430609+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:06.430609+00:00", "trade", 11.91, 101.0]
["2026-09-09T18:41:06.430673+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:41:06.430697+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:41:06.430711+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:06.430716+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:41:06.430721+00:00", "trade", 11.91, 137.0]
["2026-09-09T18:41:06.430725+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.430763+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.430772+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.430786+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.430801+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.431490+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.431819+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.432085+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.433977+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.450464+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.606241+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.848759+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.853594+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.875081+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.884647+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.886422+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.947409+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:06.969372+00:00", "trade", 11.91, 900.0]
["2026-09-09T18:41:06.998356+00:00", "trade", 11.91, 491.0]
["2026-09-09T18:41:06.998365+00:00", "trade", 11.91, 459.0]
["2026-09-09T18:41:07.433563+00:00", "trade", 11.91, 654.0]
["2026-09-09T18:41:07.433563+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:07.433607+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:07.433614+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:07.433620+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:07.433627+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:07.433635+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:07.433642+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:07.433656+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:07.433663+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:07.433670+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.433677+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.433684+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.433690+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.433697+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.433704+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.433711+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.433732+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.433753+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.433759+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.433766+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.433809+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.433871+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.433886+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.433936+00:00", "trade", 11.91, 67.0]
["2026-09-09T18:41:07.434017+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:41:07.434146+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:07.434206+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:41:07.434249+00:00", "trade", 11.91, 24.0]
["2026-09-09T18:41:07.434256+00:00", "trade", 11.91, 396.0]
["2026-09-09T18:41:07.434257+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.434327+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.434505+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.434614+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.434661+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.434725+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.434738+00:00", "trade", 11.91, 58.0]
["2026-09-09T18:41:07.434739+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.434859+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:07.434860+00:00", "trade", 11.91, 94.0]
["2026-09-09T18:41:07.434860+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:41:07.434860+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:41:07.434873+00:00", "trade", 11.905, 166.0]
["2026-09-09T18:41:07.435166+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.435251+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.435272+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:41:07.435889+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.436356+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.438573+00:00", "trade", 11.91, 14.0]
["2026-09-09T18:41:07.438598+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.439271+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.440009+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.440037+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.511626+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:07.539434+00:00", "trade", 11.905, 4000.0]
["2026-09-09T18:41:07.889909+00:00", "trade", 11.91, 9000.0]
["2026-09-09T18:41:07.890640+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:08.029467+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:08.032390+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:08.032403+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:08.032867+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:08.032897+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:08.033338+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:08.200927+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:08.387606+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:08.447705+00:00", "trade", 11.905, 4000.0]
["2026-09-09T18:41:08.887639+00:00", "trade", 11.905, 5000.0]
["2026-09-09T18:41:08.980566+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:09.191905+00:00", "trade", 11.91, 5.0]
["2026-09-09T18:41:09.191976+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:09.227470+00:00", "trade", 11.9008, 1250.0]
["2026-09-09T18:41:09.227776+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:09.316397+00:00", "trade", 11.905, 15.0]
["2026-09-09T18:41:09.469933+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:09.906959+00:00", "trade", 11.905, 5.0]
["2026-09-09T18:41:10.195726+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:10.421150+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:10.530910+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:10.846774+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:11.044177+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:11.044185+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:11.044191+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:11.044198+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:11.044204+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:11.044212+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:11.044265+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:11.044611+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:11.044899+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:11.044929+00:00", "trade", 11.905, 9000.0]
["2026-09-09T18:41:11.049811+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:11.054406+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:11.055546+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:11.106904+00:00", "trade", 11.9284, 11.0]
["2026-09-09T18:41:11.116351+00:00", "trade", 11.9284, 5.0]
["2026-09-09T18:41:11.194864+00:00", "trade", 11.906, 9000.0]
["2026-09-09T18:41:11.283660+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:11.503378+00:00", "trade", 11.905, 5000.0]
["2026-09-09T18:41:11.503686+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:11.603412+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:41:11.626011+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:12.504006+00:00", "trade", 11.905, 4.0]
["2026-09-09T18:41:12.581167+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:41:12.585404+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:12.812503+00:00", "trade", 11.903, 500.0]
["2026-09-09T18:41:14.169700+00:00", "trade", 11.905, 5.0]
["2026-09-09T18:41:14.497191+00:00", "trade", 11.9099, 5000.0]
["2026-09-09T18:41:14.832916+00:00", "trade", 11.91, 9.0]
["2026-09-09T18:41:14.833045+00:00", "trade", 11.91, 91.0]
["2026-09-09T18:41:14.833218+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:14.833690+00:00", "trade", 11.905, 5.0]
["2026-09-09T18:41:15.028623+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.028777+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.030605+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.037879+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.038578+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.038592+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.038599+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.038606+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.038614+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.038678+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:41:15.038679+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:41:15.038954+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.042411+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:41:15.042453+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055531+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055536+00:00", "trade", 11.91, 5.0]
["2026-09-09T18:41:15.055538+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:15.055539+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055541+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:15.055541+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:15.055544+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:15.055544+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:15.055546+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055553+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055560+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055566+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055569+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:15.055593+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055600+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055607+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055620+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055627+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055634+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055641+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055647+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055654+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055668+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055674+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055681+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055701+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055721+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055728+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055741+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:41:15.055748+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:15.055755+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:15.055762+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:15.055775+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:15.055781+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:15.055789+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:15.055795+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:15.055801+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:15.055817+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:41:15.055820+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:15.055827+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:15.055833+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:15.055853+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:41:15.055952+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.055953+00:00", "trade", 11.91, 98.0]
["2026-09-09T18:41:15.055953+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:41:15.055953+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:15.055953+00:00", "trade", 11.91, 45.0]
["2026-09-09T18:41:15.055964+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.056030+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:15.056056+00:00", "trade", 11.91, 9.0]
["2026-09-09T18:41:15.056151+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.056157+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.056165+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.056182+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.056223+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.056680+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.056773+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.057482+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.057496+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.058028+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.058039+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.058259+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:41:15.058380+00:00", "trade", 11.91, 56.0]
["2026-09-09T18:41:15.059059+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.061731+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.064820+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.079106+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:41:15.079357+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.101075+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.133797+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.134272+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.162203+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:41:15.162989+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:15.195431+00:00", "trade", 11.9151, 15.0]
["2026-09-09T18:41:16.264592+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:16.409609+00:00", "trade", 11.9112, 1.0]
["2026-09-09T18:41:16.456365+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:16.457173+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:16.895159+00:00", "trade", 11.9116, 9000.0]
["2026-09-09T18:41:16.961940+00:00", "trade", 11.9151, 9000.0]
["2026-09-09T18:41:17.506056+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:17.506981+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:18.944907+00:00", "trade", 11.91, 5.0]
["2026-09-09T18:41:18.945611+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:18.945680+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:19.072350+00:00", "trade", 11.9192, 1.0]
["2026-09-09T18:41:19.090437+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:19.244148+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:19.244601+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:20.326517+00:00", "trade", 11.9265, 100.0]
["2026-09-09T18:41:21.811818+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:21.924324+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:22.325046+00:00", "trade", 11.9164, 36.0]
["2026-09-09T18:41:22.791894+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:41:23.031782+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:23.387344+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:41:23.387347+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.200504+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.201192+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.202144+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.326947+00:00", "trade", 11.915, 10.0]
["2026-09-09T18:41:25.412514+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.780742+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.780961+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.781315+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.893232+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.951882+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.952127+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.952347+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.952380+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.952770+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.953265+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.953719+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.954351+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.954439+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:25.956209+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:41:26.126813+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.127092+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.127264+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.131425+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.132054+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.230235+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.230278+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.230662+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.230670+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.231331+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.331153+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.331837+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.335381+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.336076+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.337863+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:26.338408+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:27.000620+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:27.123191+00:00", "trade", 11.915, 4000.0]
["2026-09-09T18:41:27.187470+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:27.631851+00:00", "trade", 11.91, 1505.0]
["2026-09-09T18:41:27.796403+00:00", "trade", 11.915, 84.0]
["2026-09-09T18:41:27.796504+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:41:27.875078+00:00", "trade", 11.915, 2200.0]
["2026-09-09T18:41:28.185582+00:00", "trade", 11.915, 500.0]
["2026-09-09T18:41:28.186248+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:41:28.191138+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:28.511647+00:00", "trade", 11.91, 7.0]
["2026-09-09T18:41:28.512147+00:00", "trade", 11.91, 8.0]
["2026-09-09T18:41:28.512364+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:28.514676+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:28.515386+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:28.578673+00:00", "trade", 11.912, 9.0]
["2026-09-09T18:41:29.409587+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:30.107911+00:00", "trade", 11.9112, 602.0]
["2026-09-09T18:41:31.527411+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:31.527432+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:31.660211+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:33.003914+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:33.671142+00:00", "trade", 11.9189, 1.0]
["2026-09-09T18:41:33.671875+00:00", "trade", 11.915, 6.0]
["2026-09-09T18:41:33.842670+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:33.914207+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:34.643667+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:36.925904+00:00", "trade", 11.915, 107.0]
["2026-09-09T18:41:38.842965+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:38.925292+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:38.991888+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:38.993691+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:38.994147+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:38.994166+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:38.994893+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:38.994932+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:38.994947+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:38.995392+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:38.995857+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.076309+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.104032+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.624868+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.627633+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.652200+00:00", "trade", 11.9141, 300.0]
["2026-09-09T18:41:39.970393+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.970797+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.971085+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.974898+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.975558+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.975601+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.975892+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.976061+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.976484+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.977357+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:39.978202+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:40.047808+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:40.157475+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:40.486840+00:00", "trade", 11.9175, 21.0]
["2026-09-09T18:41:41.109182+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:41.146691+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:41:41.165314+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:41.794453+00:00", "trade", 11.9189, 100.0]
["2026-09-09T18:41:41.995445+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:41:41.995716+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:41:41.996223+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:42.022606+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:43.216684+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:43.624235+00:00", "trade", 11.915, 25.0]
["2026-09-09T18:41:43.624921+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:41:44.116521+00:00", "trade", 11.9109, 100.0]
["2026-09-09T18:41:44.702333+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:44.702733+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:44.702800+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:44.703706+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:44.715734+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:44.732718+00:00", "trade", 11.915, 293.0]
["2026-09-09T18:41:44.821249+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:44.821733+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:44.859337+00:00", "trade", 11.9123, 2.0]
["2026-09-09T18:41:44.908010+00:00", "trade", 11.92, 20.0]
["2026-09-09T18:41:45.102726+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:45.103247+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:45.118085+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:41:45.582565+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:45.584017+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:45.692007+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:45.702673+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:45.703187+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:45.704200+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:45.784660+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:45.785073+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:46.171679+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:46.172541+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:46.271242+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:46.272645+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:46.273103+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:46.397350+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:46.398034+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:46.400362+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:46.401026+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:47.078301+00:00", "trade", 11.915, 3.0]
["2026-09-09T18:41:47.146114+00:00", "trade", 11.915, 23.0]
["2026-09-09T18:41:47.246624+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:47.247147+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:47.990212+00:00", "trade", 11.9188, 1.0]
["2026-09-09T18:41:48.070830+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:48.103108+00:00", "trade", 11.91, 31.0]
["2026-09-09T18:41:48.103138+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:48.103797+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:48.103812+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:48.167411+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:48.208392+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:48.346417+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:48.350905+00:00", "trade", 11.915, 50.0]
["2026-09-09T18:41:48.368884+00:00", "trade", 11.915, 50.0]
["2026-09-09T18:41:48.369661+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:48.470383+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:48.509473+00:00", "trade", 11.9239, 100.0]
["2026-09-09T18:41:48.517931+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:48.519265+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:48.519748+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:48.621322+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:48.894307+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:49.260564+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:49.634340+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:49.636654+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:50.054004+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:50.056333+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:50.667036+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:41:50.726828+00:00", "trade", 11.9239, 1.0]
["2026-09-09T18:41:50.855586+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:50.859610+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:50.860314+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:52.357553+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:53.032188+00:00", "trade", 11.915, 400.0]
["2026-09-09T18:41:54.552559+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.553185+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.562124+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.564187+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.564845+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.567565+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.596322+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.596973+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.597092+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.597509+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.597552+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.598941+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.616108+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.685728+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.697554+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:54.762362+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:55.708943+00:00", "trade", 11.9238, 38.0]
["2026-09-09T18:41:55.709771+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:55.740056+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:55.824582+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:55.877816+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:56.051685+00:00", "trade", 11.9129, 100.0]
["2026-09-09T18:41:56.407952+00:00", "trade", 11.9237, 10.0]
["2026-09-09T18:41:57.856940+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:58.170314+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:58.170393+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:58.170400+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:58.170959+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:58.181341+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:41:58.478367+00:00", "trade", 11.915, 22.0]
["2026-09-09T18:41:58.479021+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:41:58.479097+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:41:58.479161+00:00", "trade", 11.915, 3.0]
["2026-09-09T18:41:59.003131+00:00", "trade", 11.9107, 22.0]
["2026-09-09T18:41:59.003621+00:00", "trade", 11.9107, 22.0]
["2026-09-09T18:41:59.004062+00:00", "trade", 11.9107, 25.0]
["2026-09-09T18:42:00.243552+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:00.351375+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:00.351768+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:00.355164+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:00.491402+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:01.085866+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:01.086387+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:01.086414+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:02.139207+00:00", "trade", 11.911, 4.0]
["2026-09-09T18:42:02.140013+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:02.145339+00:00", "trade", 11.911, 2.0]
["2026-09-09T18:42:02.148213+00:00", "trade", 11.911, 2.0]
["2026-09-09T18:42:02.278448+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:02.633372+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:03.332017+00:00", "trade", 11.9182, 1.0]
["2026-09-09T18:42:04.283661+00:00", "trade", 11.909, 200.0]
["2026-09-09T18:42:04.788682+00:00", "trade", 11.915, 1000.0]
["2026-09-09T18:42:05.685892+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:05.688431+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:05.689149+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:05.689645+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:05.690108+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:05.691224+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:05.708498+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:05.743741+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:05.744186+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:05.777846+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:05.844826+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:06.109063+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:42:06.109589+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:06.109757+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:06.111921+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:06.112647+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:07.384803+00:00", "trade", 11.915, 219.0]
["2026-09-09T18:42:08.230111+00:00", "trade", 11.9172, 13.0]
["2026-09-09T18:42:08.231692+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:08.339752+00:00", "trade", 11.91, 439.0]
["2026-09-09T18:42:08.340152+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:42:08.340569+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:08.425792+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.108318+00:00", "trade", 11.9181, 1.0]
["2026-09-09T18:42:09.148097+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.568484+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.568529+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.568562+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.568571+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.568596+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.568718+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.568796+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.599601+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.599876+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.639585+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.694597+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.759751+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.886188+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.886608+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:09.925989+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:13.197237+00:00", "trade", 11.9179, 100.0]
["2026-09-09T18:42:13.478842+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:13.482946+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:14.784642+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:15.278331+00:00", "trade", 11.915, 6.0]
["2026-09-09T18:42:15.278511+00:00", "trade", 11.915, 2.0]
["2026-09-09T18:42:15.580266+00:00", "trade", 11.911, 2.0]
["2026-09-09T18:42:15.704945+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:16.964235+00:00", "trade", 11.915, 14.0]
["2026-09-09T18:42:17.040681+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:17.105651+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:17.482073+00:00", "trade", 11.9176, 1.0]
["2026-09-09T18:42:18.074220+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:18.149777+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:18.430032+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:18.549451+00:00", "trade", 11.9109, 100.0]
["2026-09-09T18:42:18.567500+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:18.963647+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:42:19.014120+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:19.157922+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:42:19.324494+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:19.441444+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:19.565095+00:00", "trade", 11.915, 181.0]
["2026-09-09T18:42:19.839938+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:42:19.953299+00:00", "trade", 11.915, 52.0]
["2026-09-09T18:42:19.966985+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:42:19.967969+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:19.968445+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:20.275628+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:20.416132+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:20.441549+00:00", "trade", 11.915, 6800.0]
["2026-09-09T18:42:20.944818+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:21.030416+00:00", "trade", 11.91, 202.0]
["2026-09-09T18:42:21.788733+00:00", "trade", 11.9235, 100.0]
["2026-09-09T18:42:22.031032+00:00", "trade", 11.915, 6.0]
["2026-09-09T18:42:22.044538+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:22.048685+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:22.150635+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:22.831605+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:23.557821+00:00", "trade", 11.9142, 1.0]
["2026-09-09T18:42:23.927611+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:24.020848+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:25.207399+00:00", "trade", 11.9112, 1.0]
["2026-09-09T18:42:25.491582+00:00", "trade", 11.9112, 569.0]
["2026-09-09T18:42:26.013344+00:00", "trade", 11.911, 1000.0]
["2026-09-09T18:42:26.176110+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:26.525979+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:26.526539+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:26.526648+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:26.537068+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:26.553179+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:26.653849+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:27.969762+00:00", "trade", 11.9235, 55.0]
["2026-09-09T18:42:28.724924+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:28.724934+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:28.725510+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:28.738616+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:28.738907+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:28.739058+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:28.739355+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:28.849688+00:00", "trade", 11.9235, 100.0]
["2026-09-09T18:42:29.069400+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:29.453175+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:29.453248+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:29.453716+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:29.461914+00:00", "trade", 11.9112, 87.0]
["2026-09-09T18:42:29.574673+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:29.810598+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:29.889797+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:29.901525+00:00", "trade", 11.9101, 6800.0]
["2026-09-09T18:42:30.193871+00:00", "trade", 11.9127, 503.0]
["2026-09-09T18:42:30.196180+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:30.298979+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:31.197306+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:31.197953+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:31.202314+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:32.194611+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:42:32.267877+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:33.136451+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:33.314147+00:00", "trade", 11.9172, 1.0]
["2026-09-09T18:42:33.523729+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:33.524631+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:33.526202+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:33.526692+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:34.453361+00:00", "trade", 11.915, 6.0]
["2026-09-09T18:42:35.189564+00:00", "trade", 11.9127, 1.0]
["2026-09-09T18:42:35.777696+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:35.888956+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:35.998829+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:36.247270+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:42:36.654002+00:00", "trade", 11.915, 3.0]
["2026-09-09T18:42:36.676757+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:36.676839+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:37.141730+00:00", "trade", 11.9101, 255.0]
["2026-09-09T18:42:37.689064+00:00", "trade", 11.9233, 100.0]
["2026-09-09T18:42:38.408569+00:00", "trade", 11.9233, 4.0]
["2026-09-09T18:42:38.712560+00:00", "trade", 11.9172, 60.0]
["2026-09-09T18:42:38.838702+00:00", "trade", 11.9101, 3500.0]
["2026-09-09T18:42:38.839011+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:38.839829+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:38.984729+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:39.066471+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:39.324519+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:39.324988+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:41.016833+00:00", "trade", 11.9232, 22.0]
["2026-09-09T18:42:41.098817+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:41.851500+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:41.851983+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:43.017576+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:43.098161+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:43.114973+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:43.115513+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:43.205831+00:00", "trade", 11.9123, 6.0]
["2026-09-09T18:42:44.296419+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:44.296430+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:44.298234+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:44.611599+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:46.090752+00:00", "trade", 11.9232, 14.0]
["2026-09-09T18:42:46.367162+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:46.735424+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:46.736962+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:46.738098+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:46.843344+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:47.521213+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:47.521663+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:47.664976+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:47.708985+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:47.992481+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:48.245953+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:48.266297+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:48.383346+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:49.112467+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:49.131640+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:49.661605+00:00", "trade", 11.91, 9.0]
["2026-09-09T18:42:49.662352+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:42:49.662425+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:42:49.668062+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:42:49.694765+00:00", "trade", 11.917, 1.0]
["2026-09-09T18:42:50.192375+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:50.603152+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:50.603617+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:50.944199+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:51.245483+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:51.346451+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:51.644933+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:42:51.645285+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:42:53.318413+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:53.318460+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:53.330518+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:53.330971+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:53.914711+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:54.020531+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:54.080297+00:00", "trade", 11.915, 1000.0]
["2026-09-09T18:42:54.081046+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:55.004260+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:55.726179+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:57.307040+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:58.411737+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:42:58.570362+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:43:00.072753+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:00.073249+00:00", "trade", 11.91, 950.0]
["2026-09-09T18:43:00.073947+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:00.074177+00:00", "trade", 11.91, 350.0]
["2026-09-09T18:43:00.074347+00:00", "trade", 11.915, 3.0]
["2026-09-09T18:43:00.124827+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:00.343222+00:00", "trade", 11.911, 600.0]
["2026-09-09T18:43:00.627309+00:00", "trade", 11.9232, 10.0]
["2026-09-09T18:43:01.337146+00:00", "trade", 11.915, 101.0]
["2026-09-09T18:43:01.467067+00:00", "trade", 11.916, 513.0]
["2026-09-09T18:43:02.155080+00:00", "trade", 11.9181, 12.0]
["2026-09-09T18:43:02.155440+00:00", "trade", 11.9181, 1.0]
["2026-09-09T18:43:02.770566+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:02.928883+00:00", "trade", 11.9232, 22.0]
["2026-09-09T18:43:02.935473+00:00", "trade", 11.9232, 22.0]
["2026-09-09T18:43:02.938434+00:00", "trade", 11.9232, 10.0]
["2026-09-09T18:43:04.122365+00:00", "trade", 11.9169, 1.0]
["2026-09-09T18:43:04.371678+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:04.435997+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:04.436109+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:04.734192+00:00", "trade", 11.9106, 6500.0]
["2026-09-09T18:43:04.734995+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:04.735448+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:04.819101+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:04.819544+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:05.103041+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:06.027069+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:06.148480+00:00", "trade", 11.91, 60.0]
["2026-09-09T18:43:06.148541+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:06.148574+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:06.148967+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:06.149502+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:06.814625+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:43:06.815055+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:06.938796+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:07.632983+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:07.633456+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:07.633950+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:07.685478+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:07.689973+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:08.429212+00:00", "trade", 11.9118, 5.0]
["2026-09-09T18:43:08.435054+00:00", "trade", 11.9118, 2.0]
["2026-09-09T18:43:10.139482+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:10.139673+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:10.145065+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:10.145522+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:10.145605+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:10.251159+00:00", "trade", 11.9151, 500.0]
["2026-09-09T18:43:10.251923+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:43:10.265447+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:43:10.265701+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:43:10.266073+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:43:10.508862+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:10.508887+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:10.511982+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:10.518624+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:10.529441+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:10.854402+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:11.172102+00:00", "trade", 11.9177, 4000.0]
["2026-09-09T18:43:11.392894+00:00", "trade", 11.915, 7.0]
["2026-09-09T18:43:11.878937+00:00", "trade", 11.915, 500.0]
["2026-09-09T18:43:12.716218+00:00", "trade", 11.9172, 300.0]
["2026-09-09T18:43:12.758170+00:00", "trade", 11.915, 2200.0]
["2026-09-09T18:43:13.109169+00:00", "trade", 11.9139, 19.0]
["2026-09-09T18:43:13.423464+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:43:14.109882+00:00", "trade", 11.915, 4.0]
["2026-09-09T18:43:14.431718+00:00", "trade", 11.9165, 80.0]
["2026-09-09T18:43:15.323509+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:15.786364+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:15.786636+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:15.789011+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:15.790886+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:16.042427+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:16.042558+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:16.105158+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:16.304225+00:00", "trade", 11.923, 100.0]
["2026-09-09T18:43:16.535713+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:16.535791+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:18.031922+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:18.395248+00:00", "trade", 11.9152, 15.0]
["2026-09-09T18:43:19.169079+00:00", "trade", 11.9129, 19.0]
["2026-09-09T18:43:19.233821+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:19.391058+00:00", "trade", 11.9165, 1.0]
["2026-09-09T18:43:21.282200+00:00", "trade", 11.9181, 2.0]
["2026-09-09T18:43:21.282570+00:00", "trade", 11.9181, 1.0]
["2026-09-09T18:43:21.401590+00:00", "trade", 11.915, 248.0]
["2026-09-09T18:43:21.524832+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:21.533662+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:43:22.950830+00:00", "trade", 11.9131, 590.0]
["2026-09-09T18:43:23.094662+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:23.135949+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:24.324072+00:00", "trade", 11.915, 3.0]
["2026-09-09T18:43:24.324776+00:00", "trade", 11.915, 3.0]
["2026-09-09T18:43:24.786277+00:00", "trade", 11.9124, 500.0]
["2026-09-09T18:43:25.569343+00:00", "trade", 11.923, 11.0]
["2026-09-09T18:43:25.579234+00:00", "trade", 11.923, 4.0]
["2026-09-09T18:43:25.585424+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:43:27.112243+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:43:27.112268+00:00", "trade", 11.915, 10.0]
["2026-09-09T18:43:28.350570+00:00", "trade", 11.9131, 49.0]
["2026-09-09T18:43:28.832455+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:28.832787+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:28.839683+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:28.839845+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:28.900552+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:28.919806+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:29.431651+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:43:30.251017+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:30.447398+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:31.069338+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:31.796841+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:32.114384+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:32.444946+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:32.672665+00:00", "trade", 11.9128, 5.0]
["2026-09-09T18:43:32.786787+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:43:33.334381+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:43:34.049446+00:00", "trade", 11.9131, 1.0]
["2026-09-09T18:43:35.411974+00:00", "trade", 11.9229, 2.0]
["2026-09-09T18:43:35.412688+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:43:35.836397+00:00", "trade", 11.9165, 1.0]
["2026-09-09T18:43:36.092186+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:37.222903+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:43:37.544490+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:37.547133+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:37.815090+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:43:38.188108+00:00", "trade", 11.9229, 100.0]
["2026-09-09T18:43:38.321390+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:38.463832+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:39.007350+00:00", "trade", 11.9229, 100.0]
["2026-09-09T18:43:39.407635+00:00", "trade", 11.92, 400.0]
["2026-09-09T18:43:39.408396+00:00", "trade", 11.915, 3.0]
["2026-09-09T18:43:39.849923+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:39.858082+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:39.861053+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:40.121371+00:00", "trade", 11.92, 90.0]
["2026-09-09T18:43:40.121382+00:00", "trade", 11.915, 90.0]
["2026-09-09T18:43:40.121683+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:40.895700+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:40.896159+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:41.509340+00:00", "trade", 11.9138, 1.0]
["2026-09-09T18:43:41.510130+00:00", "trade", 11.91, 7.0]
["2026-09-09T18:43:41.510166+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:42.416806+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:43:42.417115+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:42.417628+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:42.530190+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:43.450897+00:00", "trade", 11.9138, 1.0]
["2026-09-09T18:43:43.456820+00:00", "trade", 11.9138, 4.0]
["2026-09-09T18:43:44.763066+00:00", "trade", 11.91, 19.0]
["2026-09-09T18:43:44.763127+00:00", "trade", 11.91, 500.0]
["2026-09-09T18:43:44.763186+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:43:44.763198+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:43:44.763199+00:00", "trade", 11.91, 169.0]
["2026-09-09T18:43:44.763201+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:43:44.763225+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763232+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763239+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763245+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763247+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:43:44.763252+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763258+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763264+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763271+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763278+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763292+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763305+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763318+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763325+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763332+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763434+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763517+00:00", "trade", 11.91, 500.0]
["2026-09-09T18:43:44.763530+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:43:44.763537+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763538+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:43:44.763547+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763554+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763561+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763563+00:00", "trade", 11.91, 207.0]
["2026-09-09T18:43:44.763569+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763570+00:00", "trade", 11.91, 197.0]
["2026-09-09T18:43:44.763576+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763582+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763589+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763598+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:43:44.763604+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763609+00:00", "trade", 11.91, 793.0]
["2026-09-09T18:43:44.763611+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763613+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763619+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763628+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:43:44.763647+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763653+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763707+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763732+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763775+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:43:44.763776+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:43:44.763789+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:43:44.763809+00:00", "trade", 11.91, 99.0]
["2026-09-09T18:43:44.763809+00:00", "trade", 11.91, 20.0]
["2026-09-09T18:43:44.763814+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.763870+00:00", "trade", 11.91, 80.0]
["2026-09-09T18:43:44.764010+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.764095+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.764146+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.764172+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.764179+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.764186+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.764187+00:00", "trade", 11.91, 55.0]
["2026-09-09T18:43:44.764223+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.764308+00:00", "trade", 11.91, 45.0]
["2026-09-09T18:43:44.764308+00:00", "trade", 11.91, 44.0]
["2026-09-09T18:43:44.764308+00:00", "trade", 11.91, 78.0]
["2026-09-09T18:43:44.764309+00:00", "trade", 11.91, 94.0]
["2026-09-09T18:43:44.764315+00:00", "trade", 11.91, 39.0]
["2026-09-09T18:43:44.764398+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:43:44.764401+00:00", "trade", 11.905, 62.0]
["2026-09-09T18:43:44.764438+00:00", "trade", 11.905, 17.0]
["2026-09-09T18:43:44.764499+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.764578+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.765281+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:43:44.765319+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:43:44.767535+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.767713+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.768374+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.772644+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.775600+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.779567+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.792455+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.799974+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.805982+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:43:44.806316+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.810800+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.823036+00:00", "trade", 11.905, 700.0]
["2026-09-09T18:43:44.823935+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.824089+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.863485+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:44.908026+00:00", "trade", 11.9226, 10.0]
["2026-09-09T18:43:45.257210+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:43:45.371345+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:45.371880+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:45.463405+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:45.482510+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:46.008018+00:00", "trade", 11.9128, 6.0]
["2026-09-09T18:43:46.083726+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:46.085185+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:46.131393+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:46.245991+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:46.348548+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:46.623042+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:47.291851+00:00", "trade", 11.905, 10.0]
["2026-09-09T18:43:47.456018+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:47.950466+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:47.950961+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:47.951640+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:48.093460+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:49.964686+00:00", "trade", 11.905, 2200.0]
["2026-09-09T18:43:49.965439+00:00", "trade", 11.905, 3.0]
["2026-09-09T18:43:50.026325+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:50.026839+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:50.032189+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:50.107363+00:00", "trade", 11.9151, 1.0]
["2026-09-09T18:43:50.518823+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:43:50.522431+00:00", "trade", 11.9, 120.0]
["2026-09-09T18:43:50.544309+00:00", "trade", 11.9, 32.0]
["2026-09-09T18:43:51.454930+00:00", "trade", 11.9015, 132.0]
["2026-09-09T18:43:51.475836+00:00", "trade", 11.902, 120.0]
["2026-09-09T18:43:52.459778+00:00", "trade", 11.901, 132.0]
["2026-09-09T18:43:52.461379+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:43:52.463870+00:00", "trade", 11.9, 300.0]
["2026-09-09T18:43:52.464148+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:43:52.464869+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:52.465336+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:52.480722+00:00", "trade", 11.9015, 120.0]
["2026-09-09T18:43:52.597814+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:52.857042+00:00", "trade", 11.9036, 100.0]
["2026-09-09T18:43:54.302412+00:00", "trade", 11.9128, 27.0]
["2026-09-09T18:43:54.734170+00:00", "trade", 11.905, 400.0]
["2026-09-09T18:43:54.734896+00:00", "trade", 11.905, 4.0]
["2026-09-09T18:43:55.132415+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:55.132882+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:55.219541+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:55.458110+00:00", "trade", 11.9015, 132.0]
["2026-09-09T18:43:55.481336+00:00", "trade", 11.902, 120.0]
["2026-09-09T18:43:55.952703+00:00", "trade", 11.902, 7.0]
["2026-09-09T18:43:56.225924+00:00", "trade", 11.9029, 50.0]
["2026-09-09T18:43:56.697307+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:56.702160+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:58.382699+00:00", "trade", 11.9148, 100.0]
["2026-09-09T18:43:58.613461+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:58.760097+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:58.951176+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:59.000794+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:59.038435+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:59.048933+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:59.048988+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:59.049553+00:00", "trade", 11.9, 400.0]
["2026-09-09T18:43:59.049617+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:43:59.055405+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:59.072625+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:59.130988+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:59.131433+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:43:59.161863+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:43:59.419058+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:00.039162+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:00.095638+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:00.255581+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:00.257066+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:00.257463+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:00.257804+00:00", "trade", 11.905, 2.0]
["2026-09-09T18:44:00.504948+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:00.776330+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:01.302187+00:00", "trade", 11.905, 4000.0]
["2026-09-09T18:44:01.837849+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:02.312711+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:02.404786+00:00", "trade", 11.905, 3200.0]
["2026-09-09T18:44:02.405473+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:02.667299+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:02.787449+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:03.121292+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:03.121879+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:03.266698+00:00", "trade", 11.9132, 1.0]
["2026-09-09T18:44:03.302856+00:00", "trade", 11.905, 2.0]
["2026-09-09T18:44:03.303610+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:03.303806+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:03.361218+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:03.440731+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:03.447940+00:00", "trade", 11.905, 50.0]
["2026-09-09T18:44:03.459811+00:00", "trade", 11.905, 50.0]
["2026-09-09T18:44:03.460493+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:03.582751+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:44:03.583451+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:04.245510+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:04.268830+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:04.743614+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:04.744126+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:05.763643+00:00", "trade", 11.905, 6.0]
["2026-09-09T18:44:05.764405+00:00", "trade", 11.905, 2.0]
["2026-09-09T18:44:06.070354+00:00", "trade", 11.9, 475.0]
["2026-09-09T18:44:06.109749+00:00", "trade", 11.9106, 2.0]
["2026-09-09T18:44:07.055027+00:00", "trade", 11.905, 300.0]
["2026-09-09T18:44:08.402064+00:00", "trade", 11.9, 136.0]
["2026-09-09T18:44:08.402064+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402066+00:00", "trade", 11.9, 500.0]
["2026-09-09T18:44:08.402067+00:00", "trade", 11.9, 500.0]
["2026-09-09T18:44:08.402069+00:00", "trade", 11.9, 550.0]
["2026-09-09T18:44:08.402071+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402073+00:00", "trade", 11.9, 41.0]
["2026-09-09T18:44:08.402077+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402084+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:44:08.402085+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402091+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402093+00:00", "trade", 11.9, 158.0]
["2026-09-09T18:44:08.402094+00:00", "trade", 11.9, 5.0]
["2026-09-09T18:44:08.402095+00:00", "trade", 11.9, 1600.0]
["2026-09-09T18:44:08.402097+00:00", "trade", 11.9, 37.0]
["2026-09-09T18:44:08.402115+00:00", "trade", 11.9, 7.0]
["2026-09-09T18:44:08.402116+00:00", "trade", 11.9, 84.0]
["2026-09-09T18:44:08.402118+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:44:08.402126+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402139+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402153+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402174+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402181+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402188+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402208+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402215+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402221+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402227+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402240+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402247+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402260+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402269+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402318+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402326+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402339+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402346+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402360+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402363+00:00", "trade", 11.9, 94.0]
["2026-09-09T18:44:08.402365+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:08.402366+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402373+00:00", "trade", 11.9, 36.0]
["2026-09-09T18:44:08.402373+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402376+00:00", "trade", 11.9, 500.0]
["2026-09-09T18:44:08.402380+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402394+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402401+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402408+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402425+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402433+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402516+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402517+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402570+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:08.402599+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402606+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402613+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402620+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402627+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402634+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402643+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402650+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402664+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402671+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402675+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:08.402677+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402686+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:44:08.402693+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402701+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402725+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402732+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:08.402734+00:00", "trade", 11.9, 175.0]
["2026-09-09T18:44:08.402736+00:00", "trade", 11.9, 520.0]
["2026-09-09T18:44:08.402736+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:44:08.402737+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:08.402760+00:00", "trade", 11.905, 2.0]
["2026-09-09T18:44:08.402890+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:08.402904+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:08.402915+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:08.402971+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:08.402976+00:00", "trade", 11.9, 6.0]
["2026-09-09T18:44:08.402976+00:00", "trade", 11.9, 12.0]
["2026-09-09T18:44:08.402976+00:00", "trade", 11.9, 12.0]
["2026-09-09T18:44:08.403188+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:08.403286+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:08.403330+00:00", "trade", 11.9, 475.0]
["2026-09-09T18:44:08.403426+00:00", "trade", 11.9, 25.0]
["2026-09-09T18:44:08.403590+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:08.404163+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:08.406328+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:08.407799+00:00", "trade", 11.9096, 524.0]
["2026-09-09T18:44:08.488019+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:08.544421+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:08.899130+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.082717+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:44:09.167290+00:00", "trade", 11.895, 4000.0]
["2026-09-09T18:44:09.216814+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.216846+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.216855+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.297473+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.402743+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.546834+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.547386+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.549870+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.550075+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.550896+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.553004+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.555186+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.676720+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.677606+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.847495+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:09.848041+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:10.105310+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:10.241298+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:10.242165+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:10.243727+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:10.244175+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:10.298326+00:00", "trade", 11.8999, 2200.0]
["2026-09-09T18:44:10.469692+00:00", "trade", 11.895, 205.0]
["2026-09-09T18:44:10.497419+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:10.499085+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:10.589362+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:10.769928+00:00", "trade", 11.9059, 1.0]
["2026-09-09T18:44:10.770679+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:10.778497+00:00", "trade", 11.9059, 6.0]
["2026-09-09T18:44:11.281331+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:11.314032+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:11.377109+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:11.378595+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:11.385229+00:00", "trade", 11.895, 300.0]
["2026-09-09T18:44:11.385950+00:00", "trade", 11.9, 3.0]
["2026-09-09T18:44:11.395990+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:11.424889+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:13.171822+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:13.235795+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:13.240019+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:13.419104+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:13.419559+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:13.766222+00:00", "trade", 11.9118, 1.0]
["2026-09-09T18:44:14.547499+00:00", "trade", 11.895, 5000.0]
["2026-09-09T18:44:14.548244+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:14.548274+00:00", "trade", 11.895, 2.0]
["2026-09-09T18:44:14.548421+00:00", "trade", 11.895, 2.0]
["2026-09-09T18:44:14.549073+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:14.570905+00:00", "trade", 11.895, 60.0]
["2026-09-09T18:44:14.659857+00:00", "trade", 11.89, 177.0]
["2026-09-09T18:44:15.255173+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.255697+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.366338+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.367150+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.367158+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.571519+00:00", "trade", 11.895, 700.0]
["2026-09-09T18:44:15.572126+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.572199+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.572213+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.572479+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.572607+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.572615+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.572624+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.573381+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.597762+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.598364+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.602680+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.689410+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.699971+00:00", "trade", 11.8901, 15.0]
["2026-09-09T18:44:15.919074+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:15.923792+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:16.200037+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:16.200746+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:16.207216+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:44:16.341510+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:16.437652+00:00", "trade", 11.895, 177.0]
["2026-09-09T18:44:16.920387+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:16.926874+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:16.942322+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:44:16.943089+00:00", "trade", 11.895, 1.0]
["2026-09-09T18:44:17.225231+00:00", "trade", 11.8999, 5000.0]
["2026-09-09T18:44:17.250949+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251223+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251628+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251629+00:00", "trade", 11.9, 900.0]
["2026-09-09T18:44:17.251630+00:00", "trade", 11.9, 136.0]
["2026-09-09T18:44:17.251632+00:00", "trade", 11.9, 31.0]
["2026-09-09T18:44:17.251634+00:00", "trade", 11.9, 82.0]
["2026-09-09T18:44:17.251637+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.251637+00:00", "trade", 11.9, 78.0]
["2026-09-09T18:44:17.251640+00:00", "trade", 11.9, 400.0]
["2026-09-09T18:44:17.251640+00:00", "trade", 11.9, 700.0]
["2026-09-09T18:44:17.251644+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:44:17.251649+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.251649+00:00", "trade", 11.9, 221.0]
["2026-09-09T18:44:17.251649+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:44:17.251650+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.251651+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.251651+00:00", "trade", 11.9, 76.0]
["2026-09-09T18:44:17.251656+00:00", "trade", 11.9, 83.0]
["2026-09-09T18:44:17.251656+00:00", "trade", 11.9, 52.0]
["2026-09-09T18:44:17.251741+00:00", "trade", 11.9, 8.0]
["2026-09-09T18:44:17.251745+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.251753+00:00", "trade", 11.9, 170.0]
["2026-09-09T18:44:17.251754+00:00", "trade", 11.9, 90.0]
["2026-09-09T18:44:17.251764+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251777+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251784+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.251784+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251799+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251801+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.251801+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.251804+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:44:17.251811+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.251812+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.251813+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.251814+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:44:17.251815+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.251826+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251832+00:00", "trade", 11.9, 50.0]
["2026-09-09T18:44:17.251833+00:00", "trade", 11.9, 56.0]
["2026-09-09T18:44:17.251833+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251838+00:00", "trade", 11.9, 50.0]
["2026-09-09T18:44:17.251838+00:00", "trade", 11.9, 99.0]
["2026-09-09T18:44:17.251839+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.251840+00:00", "trade", 11.9, 1000.0]
["2026-09-09T18:44:17.251845+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:44:17.251847+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.251847+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251861+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251868+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251881+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251889+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251897+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251905+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251911+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.251954+00:00", "trade", 11.9, 43.0]
["2026-09-09T18:44:17.251963+00:00", "trade", 11.9, 57.0]
["2026-09-09T18:44:17.251982+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.252033+00:00", "trade", 11.9, 57.0]
["2026-09-09T18:44:17.252037+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:44:17.252076+00:00", "trade", 11.9, 9.0]
["2026-09-09T18:44:17.252106+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:17.252122+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:17.252128+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:17.252136+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:17.252144+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:17.252159+00:00", "trade", 11.9, 91.0]
["2026-09-09T18:44:17.252165+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:17.252172+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:17.252179+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:17.252186+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:17.252194+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.252207+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:17.252214+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:17.252220+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:44:17.252221+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.252240+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:44:17.252244+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.252271+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.252467+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.252487+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.252523+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.252554+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.252666+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.252974+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.253016+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.253307+00:00", "trade", 11.9, 8.0]
["2026-09-09T18:44:17.253868+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.254205+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.256210+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.260210+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.271128+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.271511+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.307246+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:44:17.526250+00:00", "trade", 11.9092, 16.0]
["2026-09-09T18:44:17.558763+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.558791+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.765587+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:17.866256+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:18.031127+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:44:18.031479+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:18.031558+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:44:18.031744+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:18.031851+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:44:18.630202+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:18.641936+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:18.702706+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:18.804875+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:20.489815+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:20.498501+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:44:20.498514+00:00", "trade", 11.905, 96.0]
["2026-09-09T18:44:20.498634+00:00", "trade", 11.905, 6704.0]
["2026-09-09T18:44:20.500742+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:21.442502+00:00", "trade", 11.9099, 6800.0]
["2026-09-09T18:44:21.686835+00:00", "trade", 11.905, 2.0]
["2026-09-09T18:44:22.162371+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:44:22.293095+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:22.293658+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:22.363467+00:00", "trade", 11.9001, 15.0]
["2026-09-09T18:44:22.395197+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:22.396127+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:22.678765+00:00", "trade", 11.9, 96.0]
["2026-09-09T18:44:22.867923+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:22.913763+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:23.692249+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:23.771214+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:23.984711+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:24.245604+00:00", "trade", 11.9065, 100.0]
["2026-09-09T18:44:24.381675+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:24.483966+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:25.667813+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:25.748717+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:26.062182+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:28.776410+00:00", "trade", 11.9099, 1.0]
["2026-09-09T18:44:28.813335+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:28.945759+00:00", "trade", 11.905, 1000.0]
["2026-09-09T18:44:28.996726+00:00", "trade", 11.905, 15.0]
["2026-09-09T18:44:29.011657+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:29.020056+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:29.131263+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:29.352170+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:30.932417+00:00", "trade", 11.9048, 19.0]
["2026-09-09T18:44:32.029803+00:00", "trade", 11.905, 50.0]
["2026-09-09T18:44:32.030226+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:44:32.030770+00:00", "trade", 11.9, 4.0]
["2026-09-09T18:44:32.210701+00:00", "trade", 11.905, 6500.0]
["2026-09-09T18:44:32.244692+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:32.292294+00:00", "trade", 11.905, 150.0]
["2026-09-09T18:44:32.780704+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:44:32.780711+00:00", "trade", 11.91, 23.0]
["2026-09-09T18:44:32.780717+00:00", "trade", 11.91, 7.0]
["2026-09-09T18:44:32.780722+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:44:32.780830+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:32.780832+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:44:32.781167+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:32.781179+00:00", "trade", 11.91, 56.0]
["2026-09-09T18:44:32.781196+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:32.781218+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:44:32.781228+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:44:32.781253+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:32.781262+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:32.781270+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:32.781288+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:32.781302+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:32.784959+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:32.786914+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:32.794339+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:33.030826+00:00", "trade", 11.909, 200.0]
["2026-09-09T18:44:33.127592+00:00", "trade", 11.9029, 1.0]
["2026-09-09T18:44:33.407590+00:00", "trade", 11.9188, 100.0]
["2026-09-09T18:44:33.724000+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:33.746636+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:33.753893+00:00", "trade", 11.9099, 500.0]
["2026-09-09T18:44:33.753938+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:33.754512+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:33.754994+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:33.876896+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:33.877237+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:34.065404+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:34.243807+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:34.406833+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:34.591754+00:00", "trade", 11.9099, 5000.0]
["2026-09-09T18:44:34.782092+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:35.117561+00:00", "trade", 11.9, 9000.0]
["2026-09-09T18:44:35.717414+00:00", "trade", 11.905, 300.0]
["2026-09-09T18:44:36.243831+00:00", "trade", 11.909, 200.0]
["2026-09-09T18:44:36.342698+00:00", "trade", 11.9062, 2200.0]
["2026-09-09T18:44:36.711325+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:44:37.243831+00:00", "trade", 11.9099, 6800.0]
["2026-09-09T18:44:37.642312+00:00", "trade", 11.905, 152.0]
["2026-09-09T18:44:38.418687+00:00", "trade", 11.905, 2700.0]
["2026-09-09T18:44:38.419422+00:00", "trade", 11.905, 2.0]
["2026-09-09T18:44:38.420866+00:00", "trade", 11.905, 998.0]
["2026-09-09T18:44:38.712010+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:38.828113+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:38.902746+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:40.868188+00:00", "trade", 11.91, 122.0]
["2026-09-09T18:44:40.868190+00:00", "trade", 11.91, 18.0]
["2026-09-09T18:44:40.868191+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:44:40.868192+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:44:40.868195+00:00", "trade", 11.91, 46.0]
["2026-09-09T18:44:40.868224+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:44:40.868301+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:40.868302+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:40.868312+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:40.868320+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:40.868327+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:40.868438+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:40.868440+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:40.868464+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:40.868476+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:44:40.868481+00:00", "trade", 11.91, 52.0]
["2026-09-09T18:44:40.868594+00:00", "trade", 11.91, 25.0]
["2026-09-09T18:44:40.868722+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:44:40.868730+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:44:40.868737+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:44:40.868750+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:44:40.868757+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:44:40.868764+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:44:40.868771+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:44:40.868777+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:44:40.868783+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:44:40.868790+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:44:40.868797+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:44:40.868804+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:44:40.868813+00:00", "trade", 11.91, 36.0]
["2026-09-09T18:44:40.868815+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:44:40.868815+00:00", "trade", 11.91, 53.0]
["2026-09-09T18:44:40.868816+00:00", "trade", 11.91, 95.0]
["2026-09-09T18:44:40.868817+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.868817+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.868820+00:00", "trade", 11.91, 32.0]
["2026-09-09T18:44:40.868821+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:44:40.868824+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.868831+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.868978+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.869175+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.869542+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.869877+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.870138+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:44:40.870168+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.871232+00:00", "trade", 11.91, 6.0]
["2026-09-09T18:44:40.871233+00:00", "trade", 11.91, 43.0]
["2026-09-09T18:44:40.871381+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.871465+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.871661+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.871864+00:00", "trade", 11.91, 7.0]
["2026-09-09T18:44:40.872918+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.873435+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.876831+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.879851+00:00", "trade", 11.915, 700.0]
["2026-09-09T18:44:40.880143+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.880427+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.925643+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:40.968211+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:41.096754+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:41.097109+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:44:41.097209+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:41.097227+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:41.971059+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:42.206235+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:42.211116+00:00", "trade", 11.915, 500.0]
["2026-09-09T18:44:42.668923+00:00", "trade", 11.9101, 2200.0]
["2026-09-09T18:44:43.138490+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:43.281797+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:43.312236+00:00", "trade", 11.909, 1.0]
["2026-09-09T18:44:43.451264+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:43.451329+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:43.451682+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:43.484010+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:43.585745+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:43.869294+00:00", "trade", 11.915, 300.0]
["2026-09-09T18:44:44.080291+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:44.500315+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.014220+00:00", "trade", 11.9088, 100.0]
["2026-09-09T18:44:45.292866+00:00", "trade", 11.92, 403.0]
["2026-09-09T18:44:45.292913+00:00", "trade", 11.9199, 403.0]
["2026-09-09T18:44:45.292922+00:00", "trade", 11.92, 1000.0]
["2026-09-09T18:44:45.292942+00:00", "trade", 11.9199, 1000.0]
["2026-09-09T18:44:45.292949+00:00", "trade", 11.92, 600.0]
["2026-09-09T18:44:45.292970+00:00", "trade", 11.9199, 600.0]
["2026-09-09T18:44:45.293157+00:00", "trade", 11.9199, 197.0]
["2026-09-09T18:44:45.293271+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293299+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293328+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293478+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:44:45.293482+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:44:45.293482+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293484+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:44:45.293487+00:00", "trade", 11.92, 85.0]
["2026-09-09T18:44:45.293491+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:44:45.293567+00:00", "trade", 11.92, 138.0]
["2026-09-09T18:44:45.293568+00:00", "trade", 11.92, 40.0]
["2026-09-09T18:44:45.293570+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:44:45.293571+00:00", "trade", 11.92, 25.0]
["2026-09-09T18:44:45.293574+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:44:45.293577+00:00", "trade", 11.92, 12.0]
["2026-09-09T18:44:45.293577+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:44:45.293578+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:44:45.293581+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:44:45.293584+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:44:45.293612+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293682+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293689+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293695+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293701+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293714+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293721+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293727+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293779+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293793+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293833+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:44:45.293864+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:44:45.293864+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:44:45.293865+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:44:45.293872+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:44:45.293880+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:44:45.293888+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:44:45.293888+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:44:45.293895+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:44:45.293902+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:44:45.293908+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:44:45.293914+00:00", "trade", 11.92, 1.0]
["2026-09-09T18:44:45.293915+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:44:45.293930+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:44:45.293936+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:44:45.293943+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:44:45.294047+00:00", "trade", 11.92, 99.0]
["2026-09-09T18:44:45.294050+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.294051+00:00", "trade", 11.92, 270.0]
["2026-09-09T18:44:45.294051+00:00", "trade", 11.92, 6.0]
["2026-09-09T18:44:45.294051+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:44:45.294054+00:00", "trade", 11.92, 40.0]
["2026-09-09T18:44:45.294087+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.294184+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.294191+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.294216+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:44:45.294272+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.294296+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.294574+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.294633+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.294651+00:00", "trade", 11.92, 12.0]
["2026-09-09T18:44:45.294701+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.294719+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.294726+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.294793+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:44:45.295608+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.296345+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.297401+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.298196+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.302294+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.303790+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:44:45.304383+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.314538+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:45.975634+00:00", "trade", 11.9299, 4000.0]
["2026-09-09T18:44:46.335365+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:46.346347+00:00", "trade", 11.925, 3700.0]
["2026-09-09T18:44:46.346654+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:46.597290+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:46.761468+00:00", "trade", 11.925, 4000.0]
["2026-09-09T18:44:46.822785+00:00", "trade", 11.925, 6594.0]
["2026-09-09T18:44:46.873028+00:00", "trade", 11.9243, 2406.0]
["2026-09-09T18:44:46.950261+00:00", "trade", 11.9078, 3.0]
["2026-09-09T18:44:46.960746+00:00", "trade", 11.9078, 2.0]
["2026-09-09T18:44:47.380495+00:00", "trade", 11.9093, 200.0]
["2026-09-09T18:44:47.482206+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:47.682227+00:00", "trade", 11.925, 2200.0]
["2026-09-09T18:44:48.032584+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:44:48.072309+00:00", "trade", 11.93, 500.0]
["2026-09-09T18:44:48.072338+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:44:48.075049+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:48.192732+00:00", "trade", 11.9173, 16.0]
["2026-09-09T18:44:48.810240+00:00", "trade", 11.92, 145.0]
["2026-09-09T18:44:50.067996+00:00", "trade", 11.9086, 1.0]
["2026-09-09T18:44:50.076490+00:00", "trade", 11.9086, 1.0]
["2026-09-09T18:44:50.208660+00:00", "trade", 11.9172, 100.0]
["2026-09-09T18:44:50.592770+00:00", "trade", 11.9102, 100.0]
["2026-09-09T18:44:51.032434+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:51.032805+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:51.032858+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:51.586791+00:00", "trade", 11.925, 100.0]
["2026-09-09T18:44:51.844083+00:00", "trade", 11.9297, 200.0]
["2026-09-09T18:44:51.845966+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:51.887158+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:52.288960+00:00", "trade", 11.925, 1587.0]
["2026-09-09T18:44:52.437252+00:00", "trade", 11.9299, 9000.0]
["2026-09-09T18:44:52.437560+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:52.453603+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:53.021934+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:53.022030+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:44:53.022371+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:53.022396+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:53.024193+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:53.029120+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:53.030900+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:53.032411+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:53.486850+00:00", "trade", 11.9174, 600.0]
["2026-09-09T18:44:53.967722+00:00", "trade", 11.9174, 21.0]
["2026-09-09T18:44:54.812568+00:00", "trade", 11.9299, 4000.0]
["2026-09-09T18:44:55.874320+00:00", "trade", 11.925, 2200.0]
["2026-09-09T18:44:55.923196+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:55.944298+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:44:55.944635+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:56.195060+00:00", "trade", 11.9111, 1.0]
["2026-09-09T18:44:56.244927+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:56.280944+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:44:56.347115+00:00", "trade", 11.9299, 3600.0]
["2026-09-09T18:44:56.486495+00:00", "trade", 11.9299, 1000.0]
["2026-09-09T18:44:56.676677+00:00", "trade", 11.9238, 500.0]
["2026-09-09T18:44:57.386242+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:57.431937+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:57.445946+00:00", "trade", 11.9279, 300.0]
["2026-09-09T18:44:57.541308+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:57.541325+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:57.541767+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:44:57.612582+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:57.612631+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:58.081446+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:58.092035+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:58.092784+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:44:58.255731+00:00", "trade", 11.9114, 1.0]
["2026-09-09T18:45:00.019196+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:00.019359+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:00.021902+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:00.035568+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:00.035797+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:00.052935+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:00.069536+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:00.159907+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:00.780264+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:00.780286+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:00.780951+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:00.781322+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:00.803342+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:00.863490+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:45:01.044370+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:45:01.044910+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:45:01.156072+00:00", "trade", 11.925, 3000.0]
["2026-09-09T18:45:01.181951+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:01.195596+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:01.195682+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:01.293476+00:00", "trade", 11.93, 3.0]
["2026-09-09T18:45:01.293488+00:00", "trade", 11.925, 3.0]
["2026-09-09T18:45:01.293514+00:00", "trade", 11.93, 500.0]
["2026-09-09T18:45:01.293523+00:00", "trade", 11.925, 500.0]
["2026-09-09T18:45:01.293697+00:00", "trade", 11.925, 497.0]
["2026-09-09T18:45:02.335313+00:00", "trade", 11.929, 280.0]
["2026-09-09T18:45:02.335750+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.336390+00:00", "trade", 11.93, 700.0]
["2026-09-09T18:45:02.336691+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.336701+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.337150+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.337163+00:00", "trade", 11.93, 91.0]
["2026-09-09T18:45:02.337231+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:45:02.337463+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.337491+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.337498+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.337578+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.337694+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:02.337817+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:45:02.337819+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:45:02.337820+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:45:02.337821+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:45:02.337824+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:02.337826+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:02.337827+00:00", "trade", 11.93, 700.0]
["2026-09-09T18:45:02.337844+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.337869+00:00", "trade", 11.93, 379.0]
["2026-09-09T18:45:02.337875+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:45:02.337889+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:02.337956+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:45:02.337982+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.338006+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.338013+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.338021+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.338028+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.338035+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.338048+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:02.338136+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:45:02.338143+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:45:02.338151+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:45:02.338167+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:45:02.338175+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:45:02.338182+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:45:02.338185+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:45:02.338185+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:45:02.338189+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:45:02.338209+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:45:02.338215+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:45:02.338222+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:45:02.338225+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:45:02.338228+00:00", "trade", 11.93, 300.0]
["2026-09-09T18:45:02.338228+00:00", "trade", 11.93, 6.0]
["2026-09-09T18:45:02.338228+00:00", "trade", 11.93, 2.0]
["2026-09-09T18:45:02.338228+00:00", "quote", 11.93, 11.93]
["2026-09-09T18:45:02.338228+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338231+00:00", "trade", 11.93, 200.0]
["2026-09-09T18:45:02.338231+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338235+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338242+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338250+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338256+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338293+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338301+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338440+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338452+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338459+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338477+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338481+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338487+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338501+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338752+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.338766+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.339562+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.339614+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:45:02.339917+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.340333+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.340869+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:02.341128+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.342441+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.342679+00:00", "trade", 11.93, 5484.0]
["2026-09-09T18:45:02.344446+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.346060+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:02.357519+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.440836+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.761816+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:02.836439+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:03.032066+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:45:03.032458+00:00", "trade", 11.935, 500.0]
["2026-09-09T18:45:03.058484+00:00", "trade", 11.935, 500.0]
["2026-09-09T18:45:03.133535+00:00", "trade", 11.9301, 4000.0]
["2026-09-09T18:45:03.539717+00:00", "trade", 11.935, 9000.0]
["2026-09-09T18:45:03.599859+00:00", "trade", 11.934, 2200.0]
["2026-09-09T18:45:03.863959+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:04.245850+00:00", "trade", 11.9328, 500.0]
["2026-09-09T18:45:04.249103+00:00", "trade", 11.935, 15.0]
["2026-09-09T18:45:04.342291+00:00", "trade", 11.9131, 100.0]
["2026-09-09T18:45:04.347407+00:00", "trade", 11.935, 3000.0]
["2026-09-09T18:45:04.494995+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:04.521076+00:00", "trade", 11.9149, 8.0]
["2026-09-09T18:45:04.642661+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:05.111381+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:05.316141+00:00", "trade", 11.935, 300.0]
["2026-09-09T18:45:05.969158+00:00", "trade", 11.9301, 15.0]
["2026-09-09T18:45:06.022396+00:00", "trade", 11.9301, 6800.0]
["2026-09-09T18:45:06.090419+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.090574+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.091171+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.093624+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.099201+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.125116+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.192395+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.386029+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.387306+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.396829+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.474714+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.474760+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.491486+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.493327+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.521584+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.522028+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:06.522543+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:07.198183+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:07.373738+00:00", "trade", 11.935, 100.0]
["2026-09-09T18:45:07.374187+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:07.770601+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:07.791466+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:45:08.113857+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.116468+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.256092+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.423255+00:00", "trade", 11.935, 3600.0]
["2026-09-09T18:45:08.423987+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.424452+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.562620+00:00", "trade", 11.93, 203.0]
["2026-09-09T18:45:08.563284+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.563345+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.563402+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.565985+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.634613+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.635058+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.635575+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.635594+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.792648+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.792699+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.799797+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.800189+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896713+00:00", "trade", 11.93, 400.0]
["2026-09-09T18:45:08.896716+00:00", "trade", 11.93, 65.0]
["2026-09-09T18:45:08.896734+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:45:08.896736+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:45:08.896742+00:00", "trade", 11.93, 433.0]
["2026-09-09T18:45:08.896766+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896773+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896779+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896786+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896795+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896802+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896811+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896826+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896841+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896849+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896857+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896863+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896975+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896982+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.896998+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.897007+00:00", "trade", 11.93, 4.0]
["2026-09-09T18:45:08.897007+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.897020+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:08.897021+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.897022+00:00", "trade", 11.93, 600.0]
["2026-09-09T18:45:08.897035+00:00", "trade", 11.93, 300.0]
["2026-09-09T18:45:08.897035+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:08.897110+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:08.897203+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.897212+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.897225+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.897234+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.897289+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.897296+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.897304+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:08.897335+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:45:08.897337+00:00", "trade", 11.93, 10.0]
["2026-09-09T18:45:08.897337+00:00", "trade", 11.93, 120.0]
["2026-09-09T18:45:08.897337+00:00", "trade", 11.93, 60.0]
["2026-09-09T18:45:08.897337+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.897346+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.897347+00:00", "trade", 11.93, 140.0]
["2026-09-09T18:45:08.897347+00:00", "trade", 11.93, 1333.0]
["2026-09-09T18:45:08.897353+00:00", "trade", 11.93, 65.0]
["2026-09-09T18:45:08.897367+00:00", "trade", 11.93, 103.0]
["2026-09-09T18:45:08.897377+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.897396+00:00", "trade", 11.93, 5599.0]
["2026-09-09T18:45:08.897628+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.897648+00:00", "quote", 11.93, 11.94]
["2026-09-09T18:45:08.897711+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:08.897730+00:00", "trade", 11.93, 1.0]
["2026-09-09T18:45:08.897955+00:00", "trade", 11.93, 950.0]
["2026-09-09T18:45:08.898097+00:00", "trade", 11.93, 78.0]
["2026-09-09T18:45:08.899108+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:45:08.899115+00:00", "trade", 11.93, 3.0]
["2026-09-09T18:45:08.899148+00:00", "trade", 11.93, 99.0]
["2026-09-09T18:45:08.899148+00:00", "quote", 11.92, 11.94]
["2026-09-09T18:45:08.899161+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.899174+00:00", "trade", 11.93, 90.0]
["2026-09-09T18:45:08.899185+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.899194+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.899200+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.899207+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.899214+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.899222+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.899229+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.899236+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.899244+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.899251+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.899265+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.899272+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.899672+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.900784+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.902513+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.903136+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.905212+00:00", "trade", 11.92, 25.0]
["2026-09-09T18:45:08.905514+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:45:08.905516+00:00", "trade", 11.92, 75.0]
["2026-09-09T18:45:08.907160+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.911745+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:08.914014+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:08.917356+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:08.917616+00:00", "trade", 11.93, 100.0]
["2026-09-09T18:45:08.937552+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:08.995011+00:00", "trade", 11.9178, 300.0]
["2026-09-09T18:45:09.170540+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:09.172550+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:09.419272+00:00", "trade", 11.925, 96.0]
["2026-09-09T18:45:09.591719+00:00", "trade", 11.925, 9000.0]
["2026-09-09T18:45:10.075343+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.075350+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.076474+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.172859+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.189788+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.209732+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.533768+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.534334+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.565612+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.565646+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.565955+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.566705+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.611213+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.611328+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.611640+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.612396+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.640358+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.708962+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.709273+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.710030+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:10.869506+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:11.069312+00:00", "trade", 11.9293, 3000.0]
["2026-09-09T18:45:11.382637+00:00", "trade", 11.9146, 1.0]
["2026-09-09T18:45:11.389945+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:11.390653+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:11.454294+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:11.456151+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:11.566639+00:00", "trade", 11.9278, 2200.0]
["2026-09-09T18:45:11.963065+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:12.154343+00:00", "trade", 11.93, 96.0]
["2026-09-09T18:45:12.183710+00:00", "trade", 11.9287, 4000.0]
["2026-09-09T18:45:12.569307+00:00", "trade", 11.9164, 22.0]
["2026-09-09T18:45:12.962823+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:12.972023+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:12.972174+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:12.972333+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:13.005316+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:13.005713+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:13.005720+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:13.164490+00:00", "trade", 11.925, 15.0]
["2026-09-09T18:45:13.173627+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:13.312703+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:13.314117+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:13.464941+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:13.501176+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:13.501210+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:13.502201+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:13.959425+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:13.959989+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:13.978178+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:14.012493+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:14.399112+00:00", "trade", 11.925, 6800.0]
["2026-09-09T18:45:14.583864+00:00", "trade", 11.925, 1275.0]
["2026-09-09T18:45:14.584481+00:00", "trade", 11.925, 57.0]
["2026-09-09T18:45:15.505585+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:15.505746+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:15.506014+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:15.513502+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:15.513527+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:15.517854+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:15.526235+00:00", "trade", 11.9299, 9000.0]
["2026-09-09T18:45:15.526845+00:00", "trade", 11.9299, 63.0]
["2026-09-09T18:45:15.838751+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:15.838772+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:15.838802+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:15.838811+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:15.838825+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:15.838832+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:15.839223+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:15.951023+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306606+00:00", "trade", 11.92, 500.0]
["2026-09-09T18:45:16.306608+00:00", "trade", 11.92, 20.0]
["2026-09-09T18:45:16.306609+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:45:16.306665+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306672+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306680+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306687+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306694+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306708+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306715+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306725+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:45:16.306728+00:00", "trade", 11.92, 240.0]
["2026-09-09T18:45:16.306729+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306733+00:00", "trade", 11.92, 60.0]
["2026-09-09T18:45:16.306735+00:00", "trade", 11.92, 200.0]
["2026-09-09T18:45:16.306745+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306752+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306758+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306765+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306767+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:45:16.306772+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306780+00:00", "quote", 11.92, 11.93]
["2026-09-09T18:45:16.306782+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:45:16.306783+00:00", "trade", 11.92, 400.0]
["2026-09-09T18:45:16.306787+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:45:16.306801+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:45:16.306808+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:45:16.306811+00:00", "trade", 11.92, 75.0]
["2026-09-09T18:45:16.306813+00:00", "trade", 11.92, 620.0]
["2026-09-09T18:45:16.306813+00:00", "trade", 11.92, 2.0]
["2026-09-09T18:45:16.306814+00:00", "trade", 11.92, 96.0]
["2026-09-09T18:45:16.306815+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:45:16.306822+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:45:16.306829+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:45:16.306835+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:45:16.306843+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:45:16.306850+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:45:16.306863+00:00", "quote", 11.92, 11.92]
["2026-09-09T18:45:16.306893+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.306893+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.306901+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.306908+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.306909+00:00", "trade", 11.92, 12.0]
["2026-09-09T18:45:16.306930+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.306944+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.306972+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:45:16.306986+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.307029+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.307040+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.307305+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.307464+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.307520+00:00", "trade", 11.92, 10.0]
["2026-09-09T18:45:16.309309+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.309648+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.310715+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.310732+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.310840+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.311660+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.322659+00:00", "trade", 11.92, 11.0]
["2026-09-09T18:45:16.337031+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.337889+00:00", "trade", 11.92, 1763.0]
["2026-09-09T18:45:16.390053+00:00", "trade", 11.915, 4000.0]
["2026-09-09T18:45:16.390095+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.390663+00:00", "trade", 11.9176, 59.0]
["2026-09-09T18:45:16.581976+00:00", "trade", 11.9176, 31.0]
["2026-09-09T18:45:16.675147+00:00", "trade", 11.915, 3000.0]
["2026-09-09T18:45:16.764377+00:00", "trade", 11.915, 2200.0]
["2026-09-09T18:45:16.809593+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.812207+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:16.934225+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:17.700339+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:45:17.701227+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:18.485955+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:18.611101+00:00", "trade", 11.92, 96.0]
["2026-09-09T18:45:18.744024+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:18.744758+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:18.770304+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:45:20.134785+00:00", "trade", 11.915, 9000.0]
["2026-09-09T18:45:20.135415+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:45:20.970275+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:20.970335+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.138871+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:45:21.138895+00:00", "trade", 11.915, 26.0]
["2026-09-09T18:45:21.139378+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:45:21.139400+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:45:21.139691+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:45:21.139699+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.140746+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.218673+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.219123+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.233490+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.233520+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.233911+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.329330+00:00", "trade", 11.918, 4.0]
["2026-09-09T18:45:21.336675+00:00", "trade", 11.918, 2.0]
["2026-09-09T18:45:21.341508+00:00", "trade", 11.918, 2.0]
["2026-09-09T18:45:21.670562+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.670616+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.670758+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.670772+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.741607+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.741901+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.742004+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.748027+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.810415+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.810417+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.855423+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.912668+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.974003+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:21.974782+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:22.323789+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:22.428334+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:22.588405+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:22.588764+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:22.589176+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:22.630372+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:22.630404+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:22.630444+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:22.641214+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:45:22.664957+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:22.966524+00:00", "trade", 11.915, 3000.0]
["2026-09-09T18:45:22.966832+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:22.985316+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:22.985337+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.041758+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.041892+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.042563+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.042745+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.042822+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.066052+00:00", "trade", 11.9199, 500.0]
["2026-09-09T18:45:23.066104+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.066225+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.069689+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.126548+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.208712+00:00", "trade", 11.91, 203.0]
["2026-09-09T18:45:23.216315+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.216565+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.477215+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.554437+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.568557+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.681988+00:00", "trade", 11.915, 400.0]
["2026-09-09T18:45:23.682687+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.682734+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:45:23.717053+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.717077+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.717711+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.719234+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.789360+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.866083+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.892409+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.892445+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.956246+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.956258+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:23.986319+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:24.088654+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:24.207953+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:45:24.208251+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:24.208948+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:24.209503+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:24.209544+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:24.209572+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:45:24.383348+00:00", "trade", 11.915, 2200.0]
["2026-09-09T18:45:24.407956+00:00", "trade", 11.9184, 1.0]
["2026-09-09T18:45:24.621590+00:00", "trade", 11.915, 4000.0]
["2026-09-09T18:45:24.622215+00:00", "trade", 11.9152, 77.0]
["2026-09-09T18:45:25.052496+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.267698+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.268379+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.268699+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.268759+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.269402+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.316258+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.355689+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.355875+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.356884+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.357329+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.357810+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.402417+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.433576+00:00", "trade", 11.9224, 6.0]
["2026-09-09T18:45:25.440296+00:00", "trade", 11.9224, 2.0]
["2026-09-09T18:45:25.442997+00:00", "trade", 11.9224, 1.0]
["2026-09-09T18:45:25.660704+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.661667+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:25.837489+00:00", "trade", 11.9186, 100.0]
["2026-09-09T18:45:26.158397+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:26.159418+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:26.171343+00:00", "trade", 11.9153, 1.0]
["2026-09-09T18:45:26.181389+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:26.193474+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:26.253220+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:26.353578+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:26.446808+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:26.447789+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:26.447883+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:26.651375+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:27.536127+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:27.536138+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:27.536213+00:00", "trade", 11.92, 5.0]
["2026-09-09T18:45:27.536557+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:27.536690+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:27.543651+00:00", "trade", 11.9199, 1.0]
["2026-09-09T18:45:27.586280+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:27.587748+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:27.610315+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:27.794619+00:00", "trade", 11.9152, 27.0]
["2026-09-09T18:45:27.868888+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:27.978180+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:28.031587+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:28.329572+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:28.386683+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:28.491738+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:28.651584+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:28.795584+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:28.795591+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:28.795886+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:28.796325+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:28.796349+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:28.802189+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:29.531907+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:29.816619+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:29.819041+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:29.820160+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:29.936843+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:30.296700+00:00", "trade", 11.91, 9000.0]
["2026-09-09T18:45:30.297194+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:30.297320+00:00", "trade", 11.91, 63.0]
["2026-09-09T18:45:31.217765+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:45:31.985054+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:32.103338+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:45:32.103772+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:32.104630+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:32.105388+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:33.389411+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:33.389889+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:33.390916+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:33.791408+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:34.840470+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:34.842419+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:34.842447+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:35.581528+00:00", "trade", 11.91, 8.0]
["2026-09-09T18:45:35.620679+00:00", "trade", 11.9172, 69.0]
["2026-09-09T18:45:36.375433+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:36.376878+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:37.322558+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:37.335015+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:37.335521+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:37.335720+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:39.892192+00:00", "trade", 11.91, 51.0]
["2026-09-09T18:45:39.893008+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:40.019162+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:40.276755+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:40.276883+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:40.554103+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:40.622786+00:00", "trade", 11.9152, 100.0]
["2026-09-09T18:45:40.965663+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:45:41.838820+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:41.839825+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:41.958279+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:42.506635+00:00", "trade", 11.9152, 1.0]
["2026-09-09T18:45:42.729949+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:43.306360+00:00", "trade", 11.9177, 2.0]
["2026-09-09T18:45:43.483088+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:43.483095+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:43.507898+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:43.591281+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:44.327029+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:45:44.327377+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:44.428243+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:44.896933+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:45.834626+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:45.836529+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:45:45.837441+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:47.472375+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:45:49.212430+00:00", "trade", 11.9197, 50.0]
["2026-09-09T18:45:50.029274+00:00", "trade", 11.9184, 100.0]
["2026-09-09T18:45:50.241226+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:50.242020+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:50.793793+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:45:50.794818+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:50.848499+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:50.854215+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:50.898677+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:51.018298+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:51.145435+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:45:51.513852+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:52.273691+00:00", "trade", 11.915, 3450.0]
["2026-09-09T18:45:52.274000+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:53.030245+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:53.262767+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:45:54.150973+00:00", "trade", 11.915, 9000.0]
["2026-09-09T18:45:54.151594+00:00", "trade", 11.915, 93.0]
["2026-09-09T18:45:54.470901+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:55.033183+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:55.136551+00:00", "trade", 11.9171, 5.0]
["2026-09-09T18:45:55.598186+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:55.695544+00:00", "trade", 11.9199, 2500.0]
["2026-09-09T18:45:56.114425+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:45:56.165721+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:56.167064+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:56.167496+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:56.167567+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:56.470304+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:45:56.615988+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:45:56.913816+00:00", "trade", 11.9154, 1.0]
["2026-09-09T18:45:57.196109+00:00", "trade", 11.915, 3000.0]
["2026-09-09T18:45:57.395667+00:00", "trade", 11.915, 4000.0]
["2026-09-09T18:45:57.396286+00:00", "trade", 11.9163, 67.0]
["2026-09-09T18:45:58.028661+00:00", "trade", 11.9182, 300.0]
["2026-09-09T18:45:58.303189+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:58.396482+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:45:58.764522+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:58.766354+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:59.942747+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:59.943003+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:45:59.944077+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:00.571876+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:01.531718+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:01.993696+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:02.669148+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:03.161508+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:03.867265+00:00", "trade", 11.9121, 400.0]
["2026-09-09T18:46:04.466316+00:00", "trade", 11.913, 500.0]
["2026-09-09T18:46:04.630420+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:46:04.630540+00:00", "trade", 11.915, 2200.0]
["2026-09-09T18:46:04.889122+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:04.911265+00:00", "trade", 11.9105, 400.0]
["2026-09-09T18:46:04.911573+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:05.092412+00:00", "trade", 11.915, 243.0]
["2026-09-09T18:46:05.107893+00:00", "trade", 11.915, 200.0]
["2026-09-09T18:46:05.333634+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:05.644809+00:00", "trade", 11.9101, 9000.0]
["2026-09-09T18:46:05.645140+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:05.645424+00:00", "trade", 11.9113, 92.0]
["2026-09-09T18:46:05.647383+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:05.969847+00:00", "trade", 11.9103, 400.0]
["2026-09-09T18:46:05.970869+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:05.970896+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:46:05.971131+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:05.971145+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:05.971289+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:05.972015+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:05.994597+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:05.995051+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:06.214675+00:00", "trade", 11.913, 100.0]
["2026-09-09T18:46:07.271293+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:46:07.287026+00:00", "trade", 11.91, 9000.0]
["2026-09-09T18:46:07.287380+00:00", "trade", 11.91, 985.0]
["2026-09-09T18:46:07.287642+00:00", "trade", 11.91, 68.0]
["2026-09-09T18:46:07.287867+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:07.288137+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:07.366714+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:07.367156+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:07.367164+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:07.367663+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:07.701194+00:00", "trade", 11.9199, 43.0]
["2026-09-09T18:46:08.910494+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:08.910891+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:08.911206+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:08.915787+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:08.921313+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:08.999425+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:09.188956+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:09.232343+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:09.463547+00:00", "trade", 11.915, 9000.0]
["2026-09-09T18:46:09.464164+00:00", "trade", 11.9145, 70.0]
["2026-09-09T18:46:09.464230+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:09.562467+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:46:09.585034+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:09.893125+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:09.943630+00:00", "trade", 11.9157, 1.0]
["2026-09-09T18:46:10.370514+00:00", "trade", 11.9129, 5.0]
["2026-09-09T18:46:11.488428+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:11.552438+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:11.552908+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:11.764558+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:11.875129+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:12.536963+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:12.949107+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:46:12.951108+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:14.312536+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:14.553065+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:15.443364+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:15.444228+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:15.457401+00:00", "trade", 11.92, 96.0]
["2026-09-09T18:46:15.797957+00:00", "trade", 11.9152, 7.0]
["2026-09-09T18:46:16.242518+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:16.606605+00:00", "trade", 11.916, 500.0]
["2026-09-09T18:46:17.388070+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:17.390567+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:17.856481+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:17.878652+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:18.007283+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:18.093583+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:18.093591+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:18.178324+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:46:18.457408+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:19.404297+00:00", "trade", 11.9165, 100.0]
["2026-09-09T18:46:19.653194+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:19.728920+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:19.853003+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:19.853137+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:19.853355+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:19.863466+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:19.863757+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:19.976127+00:00", "trade", 11.91, 20.0]
["2026-09-09T18:46:21.271036+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:21.521863+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:21.552932+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:21.553632+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:21.589054+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:21.612320+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:21.676920+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:21.752956+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:22.073629+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:22.524198+00:00", "trade", 11.915, 3450.0]
["2026-09-09T18:46:22.699559+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:22.834220+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:23.320696+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:23.410267+00:00", "trade", 11.9165, 1.0]
["2026-09-09T18:46:23.711593+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:23.780545+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:24.031525+00:00", "trade", 11.9132, 1.0]
["2026-09-09T18:46:24.782511+00:00", "trade", 11.9132, 100.0]
["2026-09-09T18:46:25.615080+00:00", "trade", 11.9119, 2.0]
["2026-09-09T18:46:25.631921+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:25.823921+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:26.413462+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:46:26.971739+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:26.983243+00:00", "trade", 11.9128, 7.0]
["2026-09-09T18:46:27.107636+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:27.193150+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:27.194892+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:27.194905+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:27.205099+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:27.269910+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:27.294362+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:27.528345+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:27.528359+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:27.551976+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058306+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058307+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:28.058309+00:00", "trade", 11.91, 22.0]
["2026-09-09T18:46:28.058310+00:00", "trade", 11.91, 1634.0]
["2026-09-09T18:46:28.058313+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058321+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058325+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:46:28.058329+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058336+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058337+00:00", "trade", 11.91, 149.0]
["2026-09-09T18:46:28.058343+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058345+00:00", "trade", 11.91, 216.0]
["2026-09-09T18:46:28.058347+00:00", "trade", 11.91, 5.0]
["2026-09-09T18:46:28.058348+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:46:28.058350+00:00", "trade", 11.91, 111.0]
["2026-09-09T18:46:28.058350+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058367+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058369+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:46:28.058415+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058425+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058432+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058572+00:00", "trade", 11.91, 388.0]
["2026-09-09T18:46:28.058588+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058595+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058602+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058608+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058618+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058624+00:00", "trade", 11.91, 47.0]
["2026-09-09T18:46:28.058626+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058633+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058634+00:00", "trade", 11.91, 120.0]
["2026-09-09T18:46:28.058640+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058646+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058650+00:00", "trade", 11.91, 53.0]
["2026-09-09T18:46:28.058654+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058661+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058666+00:00", "trade", 11.91, 80.0]
["2026-09-09T18:46:28.058668+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058677+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058683+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058691+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:28.058727+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058736+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058743+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058752+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058759+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058766+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058774+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058780+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058787+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058794+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058816+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058823+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058844+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058888+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058903+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:28.058906+00:00", "trade", 11.91, 240.0]
["2026-09-09T18:46:28.058908+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:46:28.058908+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:28.058909+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.058986+00:00", "trade", 11.9131, 50.0]
["2026-09-09T18:46:28.059088+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:28.059142+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.059160+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:28.059294+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.059367+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:46:28.059373+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:46:28.059397+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.059435+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.059842+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:46:28.059911+00:00", "trade", 11.905, 893.0]
["2026-09-09T18:46:28.060069+00:00", "trade", 11.9, 4.0]
["2026-09-09T18:46:28.060114+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.060687+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.061803+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.062629+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.063603+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.066597+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:46:28.069235+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.082760+00:00", "trade", 11.905, 300.0]
["2026-09-09T18:46:28.092790+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.092797+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.126303+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.149556+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.201435+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.494422+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:28.684194+00:00", "trade", 11.9164, 100.0]
["2026-09-09T18:46:30.089960+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:30.489104+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:30.489481+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:30.501695+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:30.538430+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:46:30.538865+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:30.538898+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:30.568954+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:30.570876+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:30.571012+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:30.571204+00:00", "trade", 11.905, 456.0]
["2026-09-09T18:46:30.571213+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:30.571349+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:30.571456+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:30.571579+00:00", "trade", 11.905, 700.0]
["2026-09-09T18:46:30.624610+00:00", "trade", 11.9077, 2.0]
["2026-09-09T18:46:30.667622+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:31.139084+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:31.184646+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:31.184673+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:46:31.184729+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:31.184782+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:46:31.184830+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:31.185021+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:31.185052+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:31.951167+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:46:32.150870+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:32.647974+00:00", "trade", 11.9166, 6.0]
["2026-09-09T18:46:32.658368+00:00", "trade", 11.9166, 4.0]
["2026-09-09T18:46:32.661237+00:00", "trade", 11.9166, 4.0]
["2026-09-09T18:46:32.663299+00:00", "trade", 11.9166, 2.0]
["2026-09-09T18:46:32.667019+00:00", "trade", 11.9166, 2.0]
["2026-09-09T18:46:32.669772+00:00", "trade", 11.9166, 2.0]
["2026-09-09T18:46:32.672051+00:00", "trade", 11.9166, 1.0]
["2026-09-09T18:46:32.675471+00:00", "trade", 11.9166, 1.0]
["2026-09-09T18:46:32.678181+00:00", "trade", 11.9166, 1.0]
["2026-09-09T18:46:32.681406+00:00", "trade", 11.9166, 1.0]
["2026-09-09T18:46:32.716861+00:00", "trade", 11.906, 100.0]
["2026-09-09T18:46:33.079060+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:33.625780+00:00", "trade", 11.9168, 40.0]
["2026-09-09T18:46:34.233708+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:46:36.150527+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.150646+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.150912+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.187008+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.263666+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.503916+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.591448+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:46:36.592817+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.711412+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.711428+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.712863+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.714972+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.718600+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.725281+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.735820+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.736913+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.792500+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:36.886283+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:37.079322+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:37.800549+00:00", "trade", 11.9, 92.0]
["2026-09-09T18:46:37.800595+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:37.800602+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:37.800609+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:37.800617+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:37.800631+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:37.800693+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:37.801110+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:37.801130+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:37.801717+00:00", "trade", 11.9, 10.0]
["2026-09-09T18:46:37.801779+00:00", "trade", 11.9, 500.0]
["2026-09-09T18:46:37.802331+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:37.876039+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:37.896577+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:37.999076+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:38.098659+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:38.099374+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:38.243241+00:00", "trade", 11.905, 500.0]
["2026-09-09T18:46:38.244750+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:38.245325+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:38.260773+00:00", "trade", 11.9163, 1.0]
["2026-09-09T18:46:38.300819+00:00", "trade", 11.9001, 250.0]
["2026-09-09T18:46:38.347747+00:00", "trade", 11.9176, 100.0]
["2026-09-09T18:46:38.669849+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:38.670107+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:38.670564+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:38.890535+00:00", "trade", 11.905, 4000.0]
["2026-09-09T18:46:38.891152+00:00", "trade", 11.9052, 73.0]
["2026-09-09T18:46:39.026218+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:39.056707+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:39.192889+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:46:39.223260+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:39.343064+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:39.499066+00:00", "trade", 11.905, 400.0]
["2026-09-09T18:46:39.499090+00:00", "trade", 11.9, 400.0]
["2026-09-09T18:46:39.499864+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:39.500181+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:39.536097+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:39.536117+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:46:39.536542+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:39.536565+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:39.644959+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:40.015026+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:40.015504+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:40.017890+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:40.098246+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:41.146969+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:41.147500+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:41.308696+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:41.379500+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:42.768384+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:42.952144+00:00", "trade", 11.9162, 100.0]
["2026-09-09T18:46:43.243161+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:43.663804+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:43.663814+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:43.664188+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:43.695823+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:44.031823+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:44.244894+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:44.247967+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:44.806443+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:44.993564+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:45.119195+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:45.224806+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:45.397226+00:00", "trade", 11.905, 4000.0]
["2026-09-09T18:46:45.952854+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:46.003033+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:46:46.606534+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:47.000748+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:47.001461+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:47.064174+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:46:47.064884+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:47.066444+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:47.079578+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:47.385612+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:47.939371+00:00", "trade", 11.9193, 100.0]
["2026-09-09T18:46:47.940182+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:47.942281+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:47.942931+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:47.957997+00:00", "trade", 11.905, 500.0]
["2026-09-09T18:46:48.053176+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.094181+00:00", "trade", 11.905, 74.0]
["2026-09-09T18:46:48.398477+00:00", "trade", 11.9062, 6800.0]
["2026-09-09T18:46:48.399090+00:00", "trade", 11.9054, 88.0]
["2026-09-09T18:46:48.640384+00:00", "trade", 11.91, 351.0]
["2026-09-09T18:46:48.640560+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.640582+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.641119+00:00", "trade", 11.9099, 100.0]
["2026-09-09T18:46:48.641188+00:00", "trade", 11.91, 5.0]
["2026-09-09T18:46:48.641250+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:46:48.641310+00:00", "trade", 11.91, 45.0]
["2026-09-09T18:46:48.641373+00:00", "trade", 11.91, 9.0]
["2026-09-09T18:46:48.641502+00:00", "trade", 11.9099, 100.0]
["2026-09-09T18:46:48.641535+00:00", "trade", 11.9099, 100.0]
["2026-09-09T18:46:48.641750+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.641846+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.641854+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.641869+00:00", "trade", 11.9099, 100.0]
["2026-09-09T18:46:48.641873+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.641899+00:00", "trade", 11.9099, 351.0]
["2026-09-09T18:46:48.642007+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642093+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.642094+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.642096+00:00", "trade", 11.91, 34.0]
["2026-09-09T18:46:48.642098+00:00", "trade", 11.91, 85.0]
["2026-09-09T18:46:48.642100+00:00", "trade", 11.91, 85.0]
["2026-09-09T18:46:48.642103+00:00", "trade", 11.91, 64.0]
["2026-09-09T18:46:48.642112+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642113+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:46:48.642120+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642127+00:00", "trade", 11.91, 12.0]
["2026-09-09T18:46:48.642127+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642140+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642148+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:46:48.642153+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.642155+00:00", "trade", 11.91, 625.0]
["2026-09-09T18:46:48.642161+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642168+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642174+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642176+00:00", "trade", 11.91, 575.0]
["2026-09-09T18:46:48.642180+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642187+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642202+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642216+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642222+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642235+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642241+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642255+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.642267+00:00", "trade", 11.9099, 100.0]
["2026-09-09T18:46:48.642440+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.642448+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.642454+00:00", "trade", 11.91, 35.0]
["2026-09-09T18:46:48.642455+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.642464+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.642470+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.642477+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.642491+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.642493+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.642498+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.642504+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.642510+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:46:48.642510+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.642512+00:00", "trade", 11.91, 20.0]
["2026-09-09T18:46:48.642514+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.642515+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:46:48.642517+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:46:48.642517+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642518+00:00", "trade", 11.91, 1000.0]
["2026-09-09T18:46:48.642522+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:46:48.642522+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.642526+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642532+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642546+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642565+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:46:48.642605+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642626+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642629+00:00", "trade", 11.9099, 5.0]
["2026-09-09T18:46:48.642652+00:00", "trade", 11.9099, 200.0]
["2026-09-09T18:46:48.642733+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.642848+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642853+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.642856+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642860+00:00", "trade", 11.91, 83.0]
["2026-09-09T18:46:48.642862+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642865+00:00", "trade", 11.91, 84.0]
["2026-09-09T18:46:48.642867+00:00", "trade", 11.91, 18.0]
["2026-09-09T18:46:48.642871+00:00", "trade", 11.91, 90.0]
["2026-09-09T18:46:48.642871+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642876+00:00", "trade", 11.91, 18.0]
["2026-09-09T18:46:48.642877+00:00", "trade", 11.91, 150.0]
["2026-09-09T18:46:48.642879+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642880+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.642886+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:46:48.642887+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.642887+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642891+00:00", "trade", 11.91, 66.0]
["2026-09-09T18:46:48.642893+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:46:48.642898+00:00", "trade", 11.91, 8.0]
["2026-09-09T18:46:48.642903+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:46:48.642904+00:00", "trade", 11.91, 78.0]
["2026-09-09T18:46:48.642905+00:00", "trade", 11.91, 47.0]
["2026-09-09T18:46:48.642908+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642909+00:00", "trade", 11.91, 83.0]
["2026-09-09T18:46:48.642914+00:00", "trade", 11.91, 160.0]
["2026-09-09T18:46:48.642915+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642915+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642916+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.642922+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:46:48.642922+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642930+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642943+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642950+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642957+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642970+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642975+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642984+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.642987+00:00", "trade", 11.9099, 45.0]
["2026-09-09T18:46:48.642998+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643005+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643018+00:00", "trade", 11.9099, 9.0]
["2026-09-09T18:46:48.643048+00:00", "trade", 11.9099, 100.0]
["2026-09-09T18:46:48.643074+00:00", "trade", 11.9099, 9.0]
["2026-09-09T18:46:48.643109+00:00", "trade", 11.91, 722.0]
["2026-09-09T18:46:48.643111+00:00", "trade", 11.91, 1100.0]
["2026-09-09T18:46:48.643112+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643113+00:00", "trade", 11.91, 84.0]
["2026-09-09T18:46:48.643116+00:00", "trade", 11.91, 1700.0]
["2026-09-09T18:46:48.643128+00:00", "trade", 11.91, 600.0]
["2026-09-09T18:46:48.643138+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643145+00:00", "trade", 11.91, 950.0]
["2026-09-09T18:46:48.643145+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643151+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643158+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643163+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643166+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643172+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643179+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643194+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643196+00:00", "trade", 11.91, 83.0]
["2026-09-09T18:46:48.643200+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643201+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643202+00:00", "trade", 11.91, 18.0]
["2026-09-09T18:46:48.643206+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643207+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:46:48.643208+00:00", "trade", 11.91, 86.0]
["2026-09-09T18:46:48.643208+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643210+00:00", "trade", 11.91, 198.0]
["2026-09-09T18:46:48.643213+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643215+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643219+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643226+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643228+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:46:48.643229+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643233+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.643240+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643248+00:00", "trade", 11.91, 83.0]
["2026-09-09T18:46:48.643252+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:46:48.643255+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643255+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643260+00:00", "trade", 11.91, 78.0]
["2026-09-09T18:46:48.643260+00:00", "trade", 11.91, 64.0]
["2026-09-09T18:46:48.643261+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643262+00:00", "trade", 11.91, 53.0]
["2026-09-09T18:46:48.643269+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643273+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643275+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643282+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643290+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643297+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643304+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643311+00:00", "trade", 11.91, 84.0]
["2026-09-09T18:46:48.643311+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643311+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643311+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643320+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643324+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643325+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:46:48.643325+00:00", "trade", 11.91, 98.0]
["2026-09-09T18:46:48.643327+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643333+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643340+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643341+00:00", "trade", 11.9099, 100.0]
["2026-09-09T18:46:48.643344+00:00", "trade", 11.91, 302.0]
["2026-09-09T18:46:48.643346+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:46:48.643346+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:46:48.643346+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643352+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643353+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643410+00:00", "trade", 11.91, 26.0]
["2026-09-09T18:46:48.643479+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643486+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643554+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643555+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:46:48.643597+00:00", "trade", 11.91, 51.0]
["2026-09-09T18:46:48.643628+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643648+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643696+00:00", "trade", 11.91, 68.0]
["2026-09-09T18:46:48.643700+00:00", "trade", 11.9099, 12.0]
["2026-09-09T18:46:48.643723+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643730+00:00", "trade", 11.9099, 1.0]
["2026-09-09T18:46:48.643751+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643751+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.643758+00:00", "trade", 11.91, 19.0]
["2026-09-09T18:46:48.643765+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643765+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643767+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.643889+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.643891+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:46:48.643918+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.643926+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.643932+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.643947+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.643950+00:00", "trade", 11.91, 56.0]
["2026-09-09T18:46:48.643955+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643957+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643957+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.643963+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.643964+00:00", "trade", 11.91, 122.0]
["2026-09-09T18:46:48.643968+00:00", "trade", 11.91, 83.0]
["2026-09-09T18:46:48.643970+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:46:48.643970+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.643975+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643978+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:46:48.643986+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.643987+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:46:48.643989+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.644001+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.644006+00:00", "trade", 11.91, 529.0]
["2026-09-09T18:46:48.644022+00:00", "trade", 11.91, 90.0]
["2026-09-09T18:46:48.644030+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.644043+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.644068+00:00", "trade", 11.9099, 100.0]
["2026-09-09T18:46:48.644090+00:00", "trade", 11.9099, 625.0]
["2026-09-09T18:46:48.644114+00:00", "trade", 11.9099, 83.0]
["2026-09-09T18:46:48.644330+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.644375+00:00", "trade", 11.91, 21.0]
["2026-09-09T18:46:48.644415+00:00", "trade", 11.91, 5.0]
["2026-09-09T18:46:48.644432+00:00", "trade", 11.9099, 18.0]
["2026-09-09T18:46:48.644508+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.645006+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:46:48.645332+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.645519+00:00", "trade", 11.9099, 100.0]
["2026-09-09T18:46:48.645852+00:00", "trade", 11.9099, 100.0]
["2026-09-09T18:46:48.645880+00:00", "trade", 11.9099, 122.0]
["2026-09-09T18:46:48.646544+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.646551+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.646571+00:00", "trade", 11.91, 33.0]
["2026-09-09T18:46:48.646571+00:00", "trade", 11.91, 67.0]
["2026-09-09T18:46:48.646659+00:00", "trade", 11.9099, 83.0]
["2026-09-09T18:46:48.646745+00:00", "trade", 11.9099, 15.0]
["2026-09-09T18:46:48.646772+00:00", "trade", 11.9099, 100.0]
["2026-09-09T18:46:48.646800+00:00", "trade", 11.9099, 200.0]
["2026-09-09T18:46:48.647021+00:00", "trade", 11.9099, 100.0]
["2026-09-09T18:46:48.647046+00:00", "trade", 11.9099, 3.0]
["2026-09-09T18:46:48.647073+00:00", "trade", 11.9099, 100.0]
["2026-09-09T18:46:48.647098+00:00", "trade", 11.9099, 529.0]
["2026-09-09T18:46:48.647168+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647175+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647182+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647189+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647196+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647205+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:46:48.647210+00:00", "trade", 11.91, 16.0]
["2026-09-09T18:46:48.647212+00:00", "trade", 11.91, 84.0]
["2026-09-09T18:46:48.647212+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.647217+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647220+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.647224+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647306+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647311+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.647311+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647312+00:00", "trade", 11.91, 898.0]
["2026-09-09T18:46:48.647313+00:00", "trade", 11.91, 1100.0]
["2026-09-09T18:46:48.647315+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.647318+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647321+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.647321+00:00", "trade", 11.91, 30.0]
["2026-09-09T18:46:48.647321+00:00", "trade", 11.91, 14.0]
["2026-09-09T18:46:48.647322+00:00", "trade", 11.91, 84.0]
["2026-09-09T18:46:48.647325+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647367+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647374+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647380+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647387+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647394+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647408+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647414+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647420+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647427+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647435+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647441+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647461+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:48.647517+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647525+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647532+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647539+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647545+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647551+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647557+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647564+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647568+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647571+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647577+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647584+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647591+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647598+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647611+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647617+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647645+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647652+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647654+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.647751+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647805+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647820+00:00", "trade", 11.91, 130.0]
["2026-09-09T18:46:48.647827+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647831+00:00", "trade", 11.91, 50.0]
["2026-09-09T18:46:48.647841+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647865+00:00", "trade", 11.91, 600.0]
["2026-09-09T18:46:48.647870+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647874+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647888+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647891+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:46:48.647912+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.647912+00:00", "trade", 11.91, 84.0]
["2026-09-09T18:46:48.647912+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:48.647924+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.648029+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.648071+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.648367+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.650936+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:46:48.651899+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.652460+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.653252+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.654383+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.656546+00:00", "trade", 11.91, 9.0]
["2026-09-09T18:46:48.656907+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.658772+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.660057+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.662226+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.682765+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:48.722942+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:48.798139+00:00", "trade", 11.915, 15.0]
["2026-09-09T18:46:48.798439+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:49.099733+00:00", "trade", 11.916, 400.0]
["2026-09-09T18:46:49.276335+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:49.487786+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:46:49.648403+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:49.680228+00:00", "trade", 11.9101, 2409.0]
["2026-09-09T18:46:49.680838+00:00", "trade", 11.9104, 54.0]
["2026-09-09T18:46:49.681019+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:49.742073+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:49.742091+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:49.742151+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:49.742553+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:49.742995+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:49.743375+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:49.743837+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:49.763088+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:50.195527+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:50.262116+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:50.553861+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:50.876659+00:00", "trade", 11.9108, 1591.0]
["2026-09-09T18:46:50.877651+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:51.781804+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:51.782527+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:51.832713+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:46:51.861629+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:51.932040+00:00", "trade", 11.9109, 1.0]
["2026-09-09T18:46:51.997118+00:00", "trade", 11.9184, 1.0]
["2026-09-09T18:46:52.007390+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:52.084502+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:52.575698+00:00", "trade", 11.9155, 1.0]
["2026-09-09T18:46:52.805992+00:00", "trade", 11.915, 20.0]
["2026-09-09T18:46:53.094979+00:00", "trade", 11.9189, 3.0]
["2026-09-09T18:46:53.750632+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:53.751127+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:53.751147+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:53.751413+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:53.761278+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:53.761979+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:53.765227+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:53.883649+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:53.982442+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:53.982929+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:53.983212+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:53.983720+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:53.983852+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:53.984347+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:54.108125+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:54.360539+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:54.661824+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:46:54.662307+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:54.833538+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:54.833635+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:54.834003+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:54.835312+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:55.007827+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:56.085941+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:56.087744+00:00", "trade", 11.91, 71.0]
["2026-09-09T18:46:56.087763+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:46:56.087770+00:00", "trade", 11.91, 28.0]
["2026-09-09T18:46:56.087770+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:56.087771+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:56.087847+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:56.087853+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:56.087860+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:56.087881+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:56.087888+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:56.087895+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:56.087902+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:56.087909+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:56.087915+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:56.087922+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:46:56.087929+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:56.087935+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:56.087942+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:56.087949+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:56.087955+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:56.087961+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:56.087974+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:56.087986+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:56.088007+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:56.088011+00:00", "trade", 11.91, 241.0]
["2026-09-09T18:46:56.088021+00:00", "trade", 11.91, 700.0]
["2026-09-09T18:46:56.088025+00:00", "trade", 11.91, 9.0]
["2026-09-09T18:46:56.088028+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:56.088044+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:46:56.088044+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:56.088271+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:56.088308+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:56.088317+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:46:56.088347+00:00", "trade", 11.91, 20.0]
["2026-09-09T18:46:56.088349+00:00", "trade", 11.91, 140.0]
["2026-09-09T18:46:56.088349+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:46:56.088369+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:46:56.088370+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:46:56.088371+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:46:56.088372+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:56.088632+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:56.088745+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:56.089458+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:56.091770+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:56.092006+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:56.092027+00:00", "trade", 11.9, 1000.0]
["2026-09-09T18:46:56.092815+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:56.198096+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:56.468157+00:00", "trade", 11.905, 103.0]
["2026-09-09T18:46:56.468166+00:00", "trade", 11.9, 103.0]
["2026-09-09T18:46:56.468280+00:00", "trade", 11.905, 397.0]
["2026-09-09T18:46:56.468785+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:56.478438+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:56.478495+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:56.494360+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:56.612680+00:00", "trade", 11.9081, 200.0]
["2026-09-09T18:46:56.920861+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:56.920879+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:58.111999+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:58.296598+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:58.296685+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:46:58.979121+00:00", "trade", 11.905, 685.0]
["2026-09-09T18:46:59.001341+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:47:00.322708+00:00", "trade", 11.9099, 15.0]
["2026-09-09T18:47:02.032963+00:00", "trade", 11.9, 10.0]
["2026-09-09T18:47:02.235481+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:03.377731+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:03.747271+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:03.747684+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:03.748459+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:03.748801+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:03.760830+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:05.136088+00:00", "trade", 11.905, 4000.0]
["2026-09-09T18:47:05.180501+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:05.274733+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:05.275266+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:05.275622+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:06.129092+00:00", "trade", 11.9153, 1.0]
["2026-09-09T18:47:06.136836+00:00", "trade", 11.9, 5.0]
["2026-09-09T18:47:07.307437+00:00", "trade", 11.9001, 2200.0]
["2026-09-09T18:47:07.486527+00:00", "trade", 11.9, 7.0]
["2026-09-09T18:47:07.486577+00:00", "trade", 11.9, 8.0]
["2026-09-09T18:47:07.516158+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:07.829722+00:00", "trade", 11.906, 101.0]
["2026-09-09T18:47:08.007436+00:00", "trade", 11.905, 400.0]
["2026-09-09T18:47:08.030174+00:00", "trade", 11.905, 6000.0]
["2026-09-09T18:47:08.030816+00:00", "trade", 11.9037, 62.0]
["2026-09-09T18:47:08.429244+00:00", "trade", 11.9, 400.0]
["2026-09-09T18:47:08.651132+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:08.834493+00:00", "trade", 11.9163, 35.0]
["2026-09-09T18:47:08.930608+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:08.938294+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:09.236151+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:47:09.236286+00:00", "trade", 11.91, 5.0]
["2026-09-09T18:47:09.362699+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:09.565418+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:10.127461+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:10.302564+00:00", "trade", 11.9, 10.0]
["2026-09-09T18:47:10.502998+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:11.600207+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:11.600498+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:11.893581+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:12.678889+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:12.679331+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:12.679559+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:12.679835+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:12.679855+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:12.764694+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.102336+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.102619+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.428639+00:00", "trade", 11.9162, 100.0]
["2026-09-09T18:47:13.604957+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993381+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993382+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:13.993384+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:13.993385+00:00", "trade", 11.9, 700.0]
["2026-09-09T18:47:13.993387+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:13.993389+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993396+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993403+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:47:13.993405+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:47:13.993411+00:00", "trade", 11.9, 198.0]
["2026-09-09T18:47:13.993411+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993417+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993424+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993431+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993444+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993451+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993458+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993465+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993473+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993486+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993488+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:13.993493+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:13.993499+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:13.993506+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:13.993512+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:13.993519+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:13.993525+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:13.993531+00:00", "trade", 11.9, 12.0]
["2026-09-09T18:47:13.993531+00:00", "trade", 11.9, 24.0]
["2026-09-09T18:47:13.993532+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:13.993545+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:13.993574+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:13.993576+00:00", "trade", 11.9, 180.0]
["2026-09-09T18:47:13.993578+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:47:13.993578+00:00", "trade", 11.9, 3.0]
["2026-09-09T18:47:13.993580+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:47:13.993581+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:13.993610+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:13.993640+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:13.993715+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:13.994010+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:13.994183+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:13.994238+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:13.994738+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:13.994751+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:13.994753+00:00", "trade", 11.9, 5.0]
["2026-09-09T18:47:13.994762+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:47:13.994772+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:13.994776+00:00", "trade", 11.9, 95.0]
["2026-09-09T18:47:13.994776+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:13.995271+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:13.995812+00:00", "trade", 11.89, 10.0]
["2026-09-09T18:47:13.995851+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:13.996971+00:00", "trade", 11.89, 844.0]
["2026-09-09T18:47:14.049885+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:14.049892+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:14.051780+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:14.284434+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:47:14.327196+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:14.409699+00:00", "trade", 11.9161, 100.0]
["2026-09-09T18:47:14.641429+00:00", "trade", 11.895, 5.0]
["2026-09-09T18:47:14.673157+00:00", "trade", 11.895, 4000.0]
["2026-09-09T18:47:14.673773+00:00", "trade", 11.8962, 53.0]
["2026-09-09T18:47:14.861061+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.183214+00:00", "trade", 11.895, 2200.0]
["2026-09-09T18:47:15.336823+00:00", "trade", 11.9, 90.0]
["2026-09-09T18:47:15.336861+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.336862+00:00", "trade", 11.9, 900.0]
["2026-09-09T18:47:15.336863+00:00", "trade", 11.9, 136.0]
["2026-09-09T18:47:15.336865+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:15.336866+00:00", "trade", 11.9, 20.0]
["2026-09-09T18:47:15.336870+00:00", "trade", 11.9, 1230.0]
["2026-09-09T18:47:15.336870+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:15.336872+00:00", "trade", 11.9, 400.0]
["2026-09-09T18:47:15.336873+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:15.336889+00:00", "trade", 11.9, 29.0]
["2026-09-09T18:47:15.336916+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.336923+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.336930+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.336937+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.336943+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.336951+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.336958+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.336964+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.336978+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.336984+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.336990+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.337003+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.337023+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:47:15.337043+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337050+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337056+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337063+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337070+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337076+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337083+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337117+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337123+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337144+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:15.337145+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:15.337147+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:15.337149+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:15.337151+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337154+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:15.337154+00:00", "trade", 11.9, 501.0]
["2026-09-09T18:47:15.337154+00:00", "trade", 11.9, 5.0]
["2026-09-09T18:47:15.337157+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:15.337173+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337187+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337205+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337256+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:15.337280+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337282+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:47:15.337286+00:00", "trade", 11.9, 400.0]
["2026-09-09T18:47:15.337291+00:00", "trade", 11.9, 75.0]
["2026-09-09T18:47:15.337291+00:00", "trade", 11.9, 400.0]
["2026-09-09T18:47:15.337291+00:00", "trade", 11.9, 256.0]
["2026-09-09T18:47:15.337291+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.337292+00:00", "trade", 11.9, 4.0]
["2026-09-09T18:47:15.337299+00:00", "trade", 11.9, 120.0]
["2026-09-09T18:47:15.337299+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:47:15.337301+00:00", "trade", 11.9, 28.0]
["2026-09-09T18:47:15.337315+00:00", "trade", 11.9, 300.0]
["2026-09-09T18:47:15.337366+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.337439+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.337611+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.337629+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.337645+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.337762+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.337843+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.337920+00:00", "trade", 11.8985, 52.0]
["2026-09-09T18:47:15.337928+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.337943+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.338832+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.338839+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.339437+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.339448+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.340386+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:15.354773+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:47:15.370471+00:00", "trade", 11.9, 6.0]
["2026-09-09T18:47:15.378827+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:47:15.430706+00:00", "trade", 11.9099, 500.0]
["2026-09-09T18:47:15.470356+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.484287+00:00", "trade", 11.9061, 26.0]
["2026-09-09T18:47:16.822176+00:00", "trade", 11.905, 950.0]
["2026-09-09T18:47:16.823151+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.823183+00:00", "trade", 11.905, 450.0]
["2026-09-09T18:47:16.823215+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.823241+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.823899+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.823948+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.824329+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.824347+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.824562+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.824627+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.825299+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.829007+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.829031+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.829075+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.829083+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.829268+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.829517+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.829532+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.829843+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.830706+00:00", "trade", 11.905, 20.0]
["2026-09-09T18:47:16.831450+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.831482+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.831893+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.831912+00:00", "trade", 11.905, 475.0]
["2026-09-09T18:47:16.832660+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.832965+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.834517+00:00", "trade", 11.9051, 400.0]
["2026-09-09T18:47:16.870132+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:16.889156+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:17.352839+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:17.352849+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:17.354145+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:17.429787+00:00", "trade", 11.906, 5.0]
["2026-09-09T18:47:17.430135+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:17.430589+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:17.433148+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:17.434132+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:17.934963+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:17.936849+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:18.030613+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:18.030739+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:47:18.030864+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:18.031005+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:18.031281+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:18.031528+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:18.031725+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:18.031749+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:18.032242+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:18.172405+00:00", "trade", 11.905, 6000.0]
["2026-09-09T18:47:18.173186+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:18.221275+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:19.833311+00:00", "trade", 11.9, 5.0]
["2026-09-09T18:47:20.056541+00:00", "trade", 11.9143, 1.0]
["2026-09-09T18:47:20.082449+00:00", "trade", 11.9099, 9000.0]
["2026-09-09T18:47:20.235872+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:20.488390+00:00", "trade", 11.9001, 15.0]
["2026-09-09T18:47:20.584971+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:20.585104+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:20.585562+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:20.585643+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:20.586409+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:20.598692+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:20.599145+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:20.728857+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:20.877089+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:20.877543+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:21.057983+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:21.057997+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:21.058718+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:21.058755+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:21.061790+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:21.347629+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:21.352922+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:21.513760+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:21.530500+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:21.577335+00:00", "trade", 11.906, 3000.0]
["2026-09-09T18:47:21.578153+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:21.710998+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:21.711061+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:21.722100+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:21.981290+00:00", "trade", 11.905, 800.0]
["2026-09-09T18:47:22.305654+00:00", "trade", 11.905, 8.0]
["2026-09-09T18:47:22.563975+00:00", "trade", 11.905, 4000.0]
["2026-09-09T18:47:22.692596+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:22.819189+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:22.908233+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:22.908255+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:24.015448+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:24.015456+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:24.940200+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:25.689020+00:00", "trade", 11.9086, 10.0]
["2026-09-09T18:47:26.878849+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:26.879731+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:27.965322+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:28.139862+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:29.067955+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:29.069994+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:29.128585+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:47:29.304584+00:00", "trade", 11.9141, 1.0]
["2026-09-09T18:47:29.746860+00:00", "trade", 11.9, 103.0]
["2026-09-09T18:47:29.746885+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:47:30.034824+00:00", "trade", 11.9058, 1.0]
["2026-09-09T18:47:30.216288+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:30.312519+00:00", "trade", 11.9153, 100.0]
["2026-09-09T18:47:30.320775+00:00", "trade", 11.9153, 5.0]
["2026-09-09T18:47:30.323386+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:31.759478+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:47:31.877067+00:00", "trade", 11.9051, 672.0]
["2026-09-09T18:47:32.037446+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:32.538689+00:00", "trade", 11.9099, 6.0]
["2026-09-09T18:47:33.147975+00:00", "trade", 11.9153, 100.0]
["2026-09-09T18:47:33.783849+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:33.783930+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:33.783940+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:34.044095+00:00", "trade", 11.905, 4000.0]
["2026-09-09T18:47:34.044713+00:00", "trade", 11.905, 62.0]
["2026-09-09T18:47:34.324297+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:34.401631+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:34.644735+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:35.020664+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:47:35.044780+00:00", "trade", 11.905, 14.0]
["2026-09-09T18:47:35.878155+00:00", "trade", 11.9025, 3000.0]
["2026-09-09T18:47:36.219286+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:36.220492+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:36.354538+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:36.357365+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:36.357634+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:37.461887+00:00", "trade", 11.9163, 100.0]
["2026-09-09T18:47:37.791210+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:37.829106+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:37.918862+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:37.925572+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:38.018799+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:47:38.557300+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:38.605541+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:38.737592+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:38.782373+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:38.788173+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:38.818023+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:38.971328+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:38.973483+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:38.974160+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:39.068514+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:39.705884+00:00", "trade", 11.9152, 1.0]
["2026-09-09T18:47:39.813535+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:39.814017+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:39.814124+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:40.082282+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:40.399649+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:47:41.625149+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:41.625207+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:41.702089+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:41.841214+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:41.900091+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:47:42.181296+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:42.181761+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:42.292698+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:42.293138+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:42.693412+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:42.978373+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:42.978830+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:43.067036+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:43.067323+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:43.068763+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:43.076959+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:43.077454+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:43.084345+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:43.084415+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:43.443149+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:43.443603+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:44.700352+00:00", "trade", 11.9001, 4000.0]
["2026-09-09T18:47:44.700995+00:00", "trade", 11.9012, 51.0]
["2026-09-09T18:47:44.701373+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:44.862842+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:45.476687+00:00", "trade", 11.9139, 1.0]
["2026-09-09T18:47:45.537078+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:45.537548+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:45.537738+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:45.539929+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:45.834582+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:45.834677+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:46.082219+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:47:46.082674+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:46.082689+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:46.082704+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:46.082710+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:46.083464+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:46.084099+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:46.106269+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:46.106493+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:46.106896+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:46.116614+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:46.183977+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.839723+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.840168+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.840402+00:00", "trade", 11.905, 225.0]
["2026-09-09T18:47:47.841213+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.842069+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.843248+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.846061+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.856791+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.856819+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.856828+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.856830+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:47:47.857211+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.857292+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.857305+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.857313+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.857563+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.857607+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.857842+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.858384+00:00", "trade", 11.905, 5.0]
["2026-09-09T18:47:47.860346+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.867081+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:47:47.867143+00:00", "trade", 11.91, 26.0]
["2026-09-09T18:47:47.867202+00:00", "trade", 11.91, 9.0]
["2026-09-09T18:47:47.867261+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:47:47.867452+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.869960+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.869967+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.869974+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.869981+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.869988+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.869995+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.869998+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:47:47.870002+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870005+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:47:47.870009+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870016+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870029+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870038+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:47:47.870040+00:00", "trade", 11.91, 14.0]
["2026-09-09T18:47:47.870041+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:47:47.870043+00:00", "trade", 11.91, 186.0]
["2026-09-09T18:47:47.870060+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:47:47.870065+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870086+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870088+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870093+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870107+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870114+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870121+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870134+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870141+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870180+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870268+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870275+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870281+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870288+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870297+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870304+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870311+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870318+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870366+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:47:47.870368+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870369+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:47:47.870369+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:47:47.870423+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:47:47.870519+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.870873+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:47:47.894764+00:00", "trade", 11.91, 9.0]
["2026-09-09T18:47:47.921973+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:47:47.976236+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.976265+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:47.976288+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030453+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:47:48.030464+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:47:48.030471+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030480+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030486+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030493+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030500+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030507+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030513+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030520+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030527+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030541+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030548+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:47:48.030548+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030555+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030562+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030568+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:47:48.030569+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030583+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030590+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030597+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030618+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:47:48.030625+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:47:48.030632+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:47:48.030639+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:47:48.030645+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:47:48.030652+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:47:48.030666+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:47:48.030673+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:47:48.030679+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:47:48.030685+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:47:48.030705+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:47:48.030712+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:47:48.030719+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:47:48.030726+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:47:48.030796+00:00", "trade", 11.91, 90.0]
["2026-09-09T18:47:48.030807+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:47:48.030885+00:00", "trade", 11.91, 97.0]
["2026-09-09T18:47:48.030887+00:00", "trade", 11.91, 47.0]
["2026-09-09T18:47:48.030887+00:00", "trade", 11.91, 2.0]
["2026-09-09T18:47:48.030888+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:47:48.030888+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.031064+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.031071+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.031143+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.031318+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.031336+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.031411+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.031424+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.031583+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.034535+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.035617+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.036070+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.042012+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.069688+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.081669+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.082176+00:00", "trade", 11.915, 456.0]
["2026-09-09T18:47:48.082727+00:00", "trade", 11.915, 700.0]
["2026-09-09T18:47:48.083431+00:00", "trade", 11.915, 950.0]
["2026-09-09T18:47:48.113943+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.126851+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.903622+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:48.903688+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:49.107518+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:47:49.739531+00:00", "trade", 11.9101, 9000.0]
["2026-09-09T18:47:49.740192+00:00", "trade", 11.9108, 94.0]
["2026-09-09T18:47:49.965530+00:00", "trade", 11.912, 300.0]
["2026-09-09T18:47:50.655258+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:50.949664+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:47:50.982512+00:00", "trade", 11.92, 3.0]
["2026-09-09T18:47:50.982519+00:00", "trade", 11.915, 3.0]
["2026-09-09T18:47:50.982640+00:00", "trade", 11.915, 3997.0]
["2026-09-09T18:47:50.982800+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:51.667142+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:47:53.471004+00:00", "trade", 11.915, 43.0]
["2026-09-09T18:47:53.805228+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:55.235408+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:55.903698+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:47:57.464791+00:00", "trade", 11.9145, 1000.0]
["2026-09-09T18:47:57.465618+00:00", "trade", 11.91, 6.0]
["2026-09-09T18:48:00.984473+00:00", "trade", 11.9139, 1.0]
["2026-09-09T18:48:03.950138+00:00", "trade", 11.915, 47.0]
["2026-09-09T18:48:04.511544+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:04.512061+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:05.311166+00:00", "trade", 11.92, 100.0]
["2026-09-09T18:48:06.214856+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:48:06.412099+00:00", "trade", 11.9199, 187.0]
["2026-09-09T18:48:07.222196+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:07.294085+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:10.208548+00:00", "trade", 11.9056, 1.0]
["2026-09-09T18:48:13.061039+00:00", "trade", 11.914, 1000.0]
["2026-09-09T18:48:13.257301+00:00", "trade", 11.9146, 1.0]
["2026-09-09T18:48:15.165472+00:00", "trade", 11.9199, 50.0]
["2026-09-09T18:48:15.649851+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:15.653773+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:16.160402+00:00", "trade", 11.9067, 12.0]
["2026-09-09T18:48:16.613136+00:00", "trade", 11.9067, 24.0]
["2026-09-09T18:48:16.618158+00:00", "trade", 11.9086, 2.0]
["2026-09-09T18:48:16.618234+00:00", "trade", 11.9054, 4.0]
["2026-09-09T18:48:16.618317+00:00", "trade", 11.9065, 5.0]
["2026-09-09T18:48:16.747794+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:48:16.972439+00:00", "trade", 11.9077, 91.0]
["2026-09-09T18:48:16.972452+00:00", "trade", 11.9077, 77.0]
["2026-09-09T18:48:16.974297+00:00", "trade", 11.9077, 31.0]
["2026-09-09T18:48:18.056603+00:00", "trade", 11.9139, 1.0]
["2026-09-09T18:48:19.207031+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:19.234374+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:19.304154+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:19.544255+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:19.574522+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:19.741404+00:00", "trade", 11.9148, 49.0]
["2026-09-09T18:48:19.770073+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:20.553273+00:00", "trade", 11.9084, 16.0]
["2026-09-09T18:48:21.011789+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:21.012205+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:21.130335+00:00", "trade", 11.91, 414.0]
["2026-09-09T18:48:21.131039+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:21.131146+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:21.252561+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:21.467692+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:21.468167+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:21.735065+00:00", "trade", 11.9085, 84.0]
["2026-09-09T18:48:23.249111+00:00", "trade", 11.915, 1000.0]
["2026-09-09T18:48:23.397481+00:00", "trade", 11.91, 2500.0]
["2026-09-09T18:48:24.636592+00:00", "trade", 11.9093, 27.0]
["2026-09-09T18:48:25.686523+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:25.774128+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:26.173818+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:26.174170+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:26.324192+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:26.324631+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:26.326869+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:26.327547+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:26.327561+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:26.475724+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:26.475732+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:26.851780+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:27.592732+00:00", "trade", 11.9149, 13.0]
["2026-09-09T18:48:27.593547+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:27.729164+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:28.042594+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:28.042828+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:28.099104+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:48:28.099788+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:28.099849+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:28.687788+00:00", "trade", 11.9148, 10.0]
["2026-09-09T18:48:28.702671+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:28.702682+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:28.892761+00:00", "trade", 11.9089, 5.0]
["2026-09-09T18:48:28.965027+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:28.993999+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:29.324243+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:29.324976+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:29.641193+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:29.641614+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:30.074138+00:00", "trade", 11.909, 1.0]
["2026-09-09T18:48:30.707197+00:00", "trade", 11.9148, 100.0]
["2026-09-09T18:48:30.902172+00:00", "trade", 11.9101, 4000.0]
["2026-09-09T18:48:30.902794+00:00", "trade", 11.9107, 56.0]
["2026-09-09T18:48:31.010584+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:31.011038+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:31.156188+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:48:31.156223+00:00", "trade", 11.915, 15.0]
["2026-09-09T18:48:31.156874+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:31.404534+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:31.585675+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:31.585731+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:31.616449+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:31.616889+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:31.670118+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:31.670139+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:31.722654+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:31.722896+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:31.728663+00:00", "trade", 11.9155, 5.0]
["2026-09-09T18:48:31.798470+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:31.798484+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:32.243840+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:32.243847+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:32.324455+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:32.360409+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:32.421903+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:32.520605+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:32.572858+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:32.729460+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:48:32.730259+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:32.807405+00:00", "trade", 11.9148, 34.0]
["2026-09-09T18:48:32.851381+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:34.009415+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:48:34.010377+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:34.233170+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:34.233646+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:34.234097+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:34.244115+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:34.244128+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:34.244690+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:34.244774+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:34.903255+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:34.919188+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:34.919666+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:35.077816+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:35.078668+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:35.078682+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:35.215084+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:35.310818+00:00", "trade", 11.915, 2200.0]
["2026-09-09T18:48:35.363249+00:00", "trade", 11.9138, 1.0]
["2026-09-09T18:48:35.466686+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:35.467462+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:35.492285+00:00", "trade", 11.9119, 5.0]
["2026-09-09T18:48:35.493898+00:00", "trade", 11.9119, 5.0]
["2026-09-09T18:48:35.944222+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:38.870925+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:38.946389+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:38.979433+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:39.337147+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:39.337368+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:39.556158+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:39.863673+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:40.099659+00:00", "trade", 11.915, 1.0]
["2026-09-09T18:48:41.086423+00:00", "trade", 11.9101, 400.0]
["2026-09-09T18:48:41.387733+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:41.481017+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:42.174498+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:42.799086+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:44.107138+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:48:44.108648+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:48:44.393752+00:00", "trade", 11.9138, 100.0]
["2026-09-09T18:48:45.010275+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:45.782244+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:46.425343+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:48:47.293935+00:00", "trade", 11.9139, 100.0]
["2026-09-09T18:48:48.044390+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:48.155909+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:48.274393+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:48.685642+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:49.246818+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:48:49.409808+00:00", "trade", 11.9139, 1.0]
["2026-09-09T18:48:50.207262+00:00", "trade", 11.915, 147.0]
["2026-09-09T18:48:50.207310+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:50.534467+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:50.686283+00:00", "trade", 11.9157, 16.0]
["2026-09-09T18:48:51.521852+00:00", "trade", 11.907, 200.0]
["2026-09-09T18:48:51.605660+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:51.611327+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:51.646667+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:51.739702+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:51.931651+00:00", "trade", 11.911, 100.0]
["2026-09-09T18:48:51.932643+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:51.944679+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:52.190549+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:52.324193+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:52.716233+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:53.514094+00:00", "trade", 11.916, 100.0]
["2026-09-09T18:48:53.563060+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:53.582983+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:53.686620+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:54.007742+00:00", "trade", 11.9062, 4.0]
["2026-09-09T18:48:55.791757+00:00", "trade", 11.9142, 500.0]
["2026-09-09T18:48:55.834461+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:56.031795+00:00", "trade", 11.9141, 1.0]
["2026-09-09T18:48:56.032065+00:00", "trade", 11.9141, 5.0]
["2026-09-09T18:48:56.032595+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:56.107234+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:56.231607+00:00", "trade", 11.9151, 10.0]
["2026-09-09T18:48:56.238373+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:56.517108+00:00", "trade", 11.9101, 1700.0]
["2026-09-09T18:48:56.517721+00:00", "trade", 11.9101, 300.0]
["2026-09-09T18:48:56.518115+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:56.538520+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:48:56.538915+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:56.564457+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:48:56.625138+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:56.632059+00:00", "trade", 11.91, 33.0]
["2026-09-09T18:48:56.954805+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:57.086775+00:00", "trade", 11.9142, 19.0]
["2026-09-09T18:48:58.445516+00:00", "trade", 11.912, 1.0]
["2026-09-09T18:48:59.824983+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:59.825164+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:48:59.991527+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:00.038375+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:00.610032+00:00", "trade", 11.915, 100.0]
["2026-09-09T18:49:00.904405+00:00", "trade", 11.9129, 44.0]
["2026-09-09T18:49:01.459408+00:00", "trade", 11.92, 15.0]
["2026-09-09T18:49:02.021363+00:00", "trade", 11.911, 1332.0]
["2026-09-09T18:49:02.022366+00:00", "trade", 11.915, 5.0]
["2026-09-09T18:49:02.501081+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.526422+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.542441+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.542450+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.543191+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.551752+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.570817+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.615962+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.729032+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.729793+00:00", "trade", 11.91, 400.0]
["2026-09-09T18:49:02.730114+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730115+00:00", "trade", 11.91, 20.0]
["2026-09-09T18:49:02.730117+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:49:02.730119+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:49:02.730120+00:00", "trade", 11.91, 2000.0]
["2026-09-09T18:49:02.730121+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730122+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:49:02.730125+00:00", "trade", 11.91, 98.0]
["2026-09-09T18:49:02.730127+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730128+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:49:02.730134+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730172+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:49:02.730173+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:49:02.730173+00:00", "trade", 11.91, 5.0]
["2026-09-09T18:49:02.730181+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:49:02.730197+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730203+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730210+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730224+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730231+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730245+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730252+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730259+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730267+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730287+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730295+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730302+00:00", "quote", 11.91, 11.92]
["2026-09-09T18:49:02.730309+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730316+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730323+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730330+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730337+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730344+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730365+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730372+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730378+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730426+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730439+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730446+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730469+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730478+00:00", "trade", 11.91, 99.0]
["2026-09-09T18:49:02.730496+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730503+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730507+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:49:02.730516+00:00", "trade", 11.91, 160.0]
["2026-09-09T18:49:02.730517+00:00", "trade", 11.91, 300.0]
["2026-09-09T18:49:02.730518+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:49:02.730519+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:49:02.730520+00:00", "quote", 11.91, 11.91]
["2026-09-09T18:49:02.730521+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.730522+00:00", "trade", 11.91, 10.0]
["2026-09-09T18:49:02.730524+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:49:02.730542+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.730578+00:00", "trade", 11.91, 79.0]
["2026-09-09T18:49:02.730736+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.730811+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.730931+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.730937+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.730974+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.730987+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.731004+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.731331+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.731332+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:49:02.731336+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.731442+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.731621+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:49:02.731623+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:49:02.731630+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.731636+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:49:02.732395+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.734138+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.734277+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.734564+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.734649+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.735206+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.736928+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.737559+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.737621+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.741474+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.748695+00:00", "trade", 11.91, 33.0]
["2026-09-09T18:49:02.796772+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:02.805405+00:00", "trade", 11.905, 700.0]
["2026-09-09T18:49:02.811561+00:00", "trade", 11.9121, 24.0]
["2026-09-09T18:49:02.813323+00:00", "trade", 11.9121, 24.0]
["2026-09-09T18:49:02.814175+00:00", "trade", 11.9121, 24.0]
["2026-09-09T18:49:02.903042+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:49:02.903125+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:49:02.908028+00:00", "trade", 11.905, 15.0]
["2026-09-09T18:49:02.908649+00:00", "trade", 11.9096, 50.0]
["2026-09-09T18:49:02.981957+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:03.018719+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:03.263319+00:00", "trade", 11.914, 100.0]
["2026-09-09T18:49:03.457075+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:03.458014+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:03.518480+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:03.547544+00:00", "trade", 11.9028, 4000.0]
["2026-09-09T18:49:03.547851+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:03.928856+00:00", "trade", 11.905, 72.0]
["2026-09-09T18:49:04.179462+00:00", "trade", 11.905, 500.0]
["2026-09-09T18:49:04.316074+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:04.488101+00:00", "trade", 11.9131, 37.0]
["2026-09-09T18:49:04.862712+00:00", "trade", 11.905, 2200.0]
["2026-09-09T18:49:04.963265+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:04.963278+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:04.964120+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:04.964351+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:04.964594+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:04.986532+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:04.986973+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:04.987429+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.055504+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.055998+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.056036+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.056526+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.128791+00:00", "trade", 11.9, 400.0]
["2026-09-09T18:49:05.129411+00:00", "trade", 11.9035, 50.0]
["2026-09-09T18:49:05.161088+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.161844+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.162279+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.162288+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.202885+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.250325+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.251140+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.329087+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.329094+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.329551+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.542156+00:00", "trade", 11.9066, 2000.0]
["2026-09-09T18:49:05.542208+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.542963+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.545842+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.659190+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.659892+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.981851+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.981893+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.982037+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.982101+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.982359+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:05.982385+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.056951+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.057431+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.279613+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.394697+00:00", "trade", 11.9, 3.0]
["2026-09-09T18:49:06.405114+00:00", "trade", 11.9, 140.0]
["2026-09-09T18:49:06.405152+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405159+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405166+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405173+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405180+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405193+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405195+00:00", "trade", 11.9, 38.0]
["2026-09-09T18:49:06.405200+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405213+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405220+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405227+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405234+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405272+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405343+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405350+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405408+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:49:06.405415+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:49:06.405425+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:49:06.405432+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:49:06.405438+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:49:06.405452+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:49:06.405458+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:49:06.405465+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:49:06.405472+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:49:06.405478+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:49:06.405510+00:00", "trade", 11.9, 160.0]
["2026-09-09T18:49:06.405512+00:00", "trade", 11.9, 38.0]
["2026-09-09T18:49:06.405512+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:49:06.405513+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:49:06.405513+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:49:06.405514+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.405590+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:49:06.405611+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.405635+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.405642+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.405748+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.405755+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.405762+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.405768+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.405897+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.406047+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.406062+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.406113+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:49:06.406536+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.413666+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.415342+00:00", "trade", 11.895, 396.0]
["2026-09-09T18:49:06.415348+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:49:06.450696+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.462024+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.462688+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.505542+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.513658+00:00", "trade", 11.9138, 1.0]
["2026-09-09T18:49:06.532043+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.534540+00:00", "trade", 11.895, 1399.0]
["2026-09-09T18:49:06.882374+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:49:06.922280+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.922376+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.922401+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.922923+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.923655+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:06.932170+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:07.104884+00:00", "trade", 11.895, 4000.0]
["2026-09-09T18:49:07.105504+00:00", "trade", 11.898, 61.0]
["2026-09-09T18:49:07.330029+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:07.499029+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:07.517412+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:07.930060+00:00", "trade", 11.895, 4000.0]
["2026-09-09T18:49:08.264053+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:08.270050+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:08.496063+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:08.671026+00:00", "trade", 11.8999, 15.0]
["2026-09-09T18:49:09.577253+00:00", "trade", 11.9056, 1000.0]
["2026-09-09T18:49:10.578605+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:11.808448+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:11.808472+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:12.087349+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:49:12.132731+00:00", "trade", 11.895, 121.0]
["2026-09-09T18:49:12.624372+00:00", "trade", 11.89, 5.0]
["2026-09-09T18:49:12.624375+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:12.624440+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:12.624866+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:12.795710+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:12.796146+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:12.796173+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:12.803827+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:12.857921+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:13.301250+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:13.434031+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:13.493294+00:00", "trade", 11.897, 3.0]
["2026-09-09T18:49:13.493796+00:00", "trade", 11.897, 1.0]
["2026-09-09T18:49:13.600184+00:00", "trade", 11.9133, 22.0]
["2026-09-09T18:49:13.623384+00:00", "trade", 11.9, 16.0]
["2026-09-09T18:49:13.625790+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:14.239443+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:14.866124+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:14.879237+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:14.879327+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:49:14.880160+00:00", "trade", 11.895, 4.0]
["2026-09-09T18:49:14.934506+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:15.233085+00:00", "trade", 11.8901, 15.0]
["2026-09-09T18:49:15.325820+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:15.325874+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:15.332143+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:49:15.886678+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:16.516884+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:16.516916+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:16.696966+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:16.703188+00:00", "trade", 11.89, 5.0]
["2026-09-09T18:49:16.703254+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:16.703682+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:16.703960+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:17.222100+00:00", "trade", 11.892, 3.0]
["2026-09-09T18:49:17.222457+00:00", "trade", 11.892, 1.0]
["2026-09-09T18:49:17.388927+00:00", "trade", 11.9131, 400.0]
["2026-09-09T18:49:18.107855+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:49:18.622917+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:18.714045+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:18.714052+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:18.714063+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:18.718895+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:19.182392+00:00", "trade", 11.9069, 1.0]
["2026-09-09T18:49:19.618604+00:00", "trade", 11.895, 20.0]
["2026-09-09T18:49:19.921992+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:21.024287+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:49:21.025590+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:49:21.026119+00:00", "trade", 11.895, 200.0]
["2026-09-09T18:49:21.255730+00:00", "trade", 11.895, 15.0]
["2026-09-09T18:49:22.000594+00:00", "trade", 11.9146, 1.0]
["2026-09-09T18:49:22.534291+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:22.534345+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:22.537238+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:24.168082+00:00", "trade", 11.9129, 100.0]
["2026-09-09T18:49:24.178273+00:00", "trade", 11.9129, 50.0]
["2026-09-09T18:49:24.182372+00:00", "trade", 11.9129, 2.0]
["2026-09-09T18:49:24.257560+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:27.072682+00:00", "trade", 11.8901, 15.0]
["2026-09-09T18:49:27.074142+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:49:27.076238+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:27.078498+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:27.078880+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:27.358439+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:28.090469+00:00", "trade", 11.9129, 2.0]
["2026-09-09T18:49:28.091289+00:00", "trade", 11.895, 5.0]
["2026-09-09T18:49:28.714107+00:00", "trade", 11.896, 670.0]
["2026-09-09T18:49:28.714413+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:29.640227+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:29.734183+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:49:29.818596+00:00", "trade", 11.89, 800.0]
["2026-09-09T18:49:29.934547+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:29.935652+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071509+00:00", "trade", 11.89, 500.0]
["2026-09-09T18:49:30.071510+00:00", "trade", 11.89, 500.0]
["2026-09-09T18:49:30.071510+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071512+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:49:30.071513+00:00", "trade", 11.89, 300.0]
["2026-09-09T18:49:30.071516+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:49:30.071517+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071518+00:00", "trade", 11.89, 400.0]
["2026-09-09T18:49:30.071519+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:49:30.071521+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:49:30.071524+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071531+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071542+00:00", "trade", 11.89, 31.0]
["2026-09-09T18:49:30.071599+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:49:30.071601+00:00", "trade", 11.89, 69.0]
["2026-09-09T18:49:30.071601+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:49:30.071607+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:49:30.071609+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:49:30.071617+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071623+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071632+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071639+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071646+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071654+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071660+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071667+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071674+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071697+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071712+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071720+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071734+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071742+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071748+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071755+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071778+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071785+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071792+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071807+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:49:30.071814+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:49:30.071822+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:49:30.071829+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:49:30.071836+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:49:30.071843+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:49:30.071850+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:49:30.071857+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:49:30.071863+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:49:30.071870+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:49:30.071886+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:49:30.071888+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:49:30.071899+00:00", "trade", 11.89, 160.0]
["2026-09-09T18:49:30.071901+00:00", "trade", 11.89, 240.0]
["2026-09-09T18:49:30.071901+00:00", "trade", 11.89, 31.0]
["2026-09-09T18:49:30.071901+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:49:30.071909+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:49:30.071916+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:49:30.071940+00:00", "trade", 11.89, 109.0]
["2026-09-09T18:49:30.071941+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:49:30.071943+00:00", "trade", 11.89, 504.0]
["2026-09-09T18:49:30.071943+00:00", "trade", 11.89, 5.0]
["2026-09-09T18:49:30.071944+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.071982+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.071988+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.071995+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.072002+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.072009+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.072019+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.072047+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:49:30.072056+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.072123+00:00", "trade", 11.8941, 50.0]
["2026-09-09T18:49:30.072136+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.072354+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.072634+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.072663+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.072928+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.073020+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:49:30.073020+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:49:30.073029+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:49:30.073098+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.073104+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.073332+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:49:30.073619+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.074058+00:00", "trade", 11.885, 65.0]
["2026-09-09T18:49:30.075566+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.075587+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.076565+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.079110+00:00", "trade", 11.885, 131.0]
["2026-09-09T18:49:30.079114+00:00", "trade", 11.885, 396.0]
["2026-09-09T18:49:30.080628+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:30.133705+00:00", "trade", 11.885, 31.0]
["2026-09-09T18:49:30.198282+00:00", "trade", 11.885, 8.0]
["2026-09-09T18:49:30.965070+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:49:31.323386+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:31.332232+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:31.563834+00:00", "trade", 11.885, 40.0]
["2026-09-09T18:49:32.993939+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:49:32.994074+00:00", "trade", 11.885, 700.0]
["2026-09-09T18:49:32.994085+00:00", "trade", 11.885, 700.0]
["2026-09-09T18:49:32.994392+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:32.994478+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:32.994497+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:32.994536+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:32.994543+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:33.001340+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:33.303536+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:33.840281+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:34.048398+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:34.186620+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:34.187866+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:49:34.190883+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:49:34.191671+00:00", "trade", 11.885, 375.0]
["2026-09-09T18:49:34.192290+00:00", "trade", 11.888, 50.0]
["2026-09-09T18:49:35.318025+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:35.318528+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:35.318985+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:35.325255+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:35.349529+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:35.389376+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:35.500247+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:35.968091+00:00", "trade", 11.9006, 1.0]
["2026-09-09T18:49:36.135489+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:37.178873+00:00", "trade", 11.8851, 5.0]
["2026-09-09T18:49:37.569174+00:00", "trade", 11.9147, 1.0]
["2026-09-09T18:49:37.763415+00:00", "trade", 11.885, 300.0]
["2026-09-09T18:49:37.763417+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:37.763463+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:37.763999+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:37.764039+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:37.764507+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:37.764525+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:38.222283+00:00", "trade", 11.89, 96.0]
["2026-09-09T18:49:39.000136+00:00", "trade", 11.885, 9000.0]
["2026-09-09T18:49:39.000749+00:00", "trade", 11.8851, 66.0]
["2026-09-09T18:49:40.000865+00:00", "trade", 11.88, 4.0]
["2026-09-09T18:49:40.098180+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:40.099010+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:40.189786+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:40.693307+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:40.890106+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:40.890391+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:40.890610+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:40.892855+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:40.894917+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:40.959741+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:40.959926+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:40.986766+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:41.001695+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:49:41.002098+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:49:41.002223+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:49:41.002244+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:41.002728+00:00", "trade", 11.885, 33.0]
["2026-09-09T18:49:41.174228+00:00", "trade", 11.9142, 200.0]
["2026-09-09T18:49:41.839512+00:00", "trade", 11.885, 700.0]
["2026-09-09T18:49:41.839521+00:00", "trade", 11.885, 700.0]
["2026-09-09T18:49:42.054820+00:00", "trade", 11.88, 300.0]
["2026-09-09T18:49:42.058865+00:00", "trade", 11.88, 300.0]
["2026-09-09T18:49:42.061796+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:49:42.061979+00:00", "trade", 11.88, 200.0]
["2026-09-09T18:49:43.010162+00:00", "trade", 11.88, 67.0]
["2026-09-09T18:49:43.585969+00:00", "trade", 11.885, 70.0]
["2026-09-09T18:49:43.589165+00:00", "trade", 11.885, 60.0]
["2026-09-09T18:49:43.779606+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:43.811582+00:00", "trade", 11.88, 4.0]
["2026-09-09T18:49:44.310825+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:49:44.438240+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:45.160233+00:00", "trade", 11.885, 456.0]
["2026-09-09T18:49:45.167060+00:00", "trade", 11.885, 200.0]
["2026-09-09T18:49:45.275451+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:49:45.328073+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:45.330574+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:45.330624+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:45.840467+00:00", "trade", 11.8819, 8.0]
["2026-09-09T18:49:46.287545+00:00", "trade", 11.8801, 600.0]
["2026-09-09T18:49:46.332753+00:00", "trade", 11.88, 15.0]
["2026-09-09T18:49:46.334814+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:46.624536+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:46.645806+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:49:46.907683+00:00", "trade", 11.8819, 1.0]
["2026-09-09T18:49:48.569011+00:00", "trade", 11.88, 3.0]
["2026-09-09T18:49:48.569830+00:00", "trade", 11.885, 4.0]
["2026-09-09T18:49:49.321017+00:00", "trade", 11.88, 15.0]
["2026-09-09T18:49:49.823658+00:00", "trade", 11.8853, 100.0]
["2026-09-09T18:49:50.548741+00:00", "trade", 11.885, 5.0]
["2026-09-09T18:49:50.772979+00:00", "trade", 11.885, 700.0]
["2026-09-09T18:49:50.773330+00:00", "trade", 11.885, 700.0]
["2026-09-09T18:49:50.773339+00:00", "trade", 11.885, 700.0]
["2026-09-09T18:49:51.095984+00:00", "trade", 11.8851, 1000.0]
["2026-09-09T18:49:51.096605+00:00", "trade", 11.884, 53.0]
["2026-09-09T18:49:51.096720+00:00", "trade", 11.89, 5.0]
["2026-09-09T18:49:52.823488+00:00", "trade", 11.885, 700.0]
["2026-09-09T18:49:52.823491+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:49:52.898731+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:49:53.404452+00:00", "trade", 11.885, 27.0]
["2026-09-09T18:49:53.405420+00:00", "trade", 11.885, 5.0]
["2026-09-09T18:49:53.526223+00:00", "trade", 11.885, 700.0]
["2026-09-09T18:49:56.662353+00:00", "trade", 11.885, 3.0]
["2026-09-09T18:49:56.663255+00:00", "trade", 11.885, 3.0]
["2026-09-09T18:49:56.684890+00:00", "trade", 11.885, 1.0]
["2026-09-09T18:49:57.052006+00:00", "trade", 11.88, 500.0]
["2026-09-09T18:49:57.131987+00:00", "trade", 11.88, 15.0]
["2026-09-09T18:49:58.334216+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:49:58.967223+00:00", "trade", 11.885, 456.0]
["2026-09-09T18:49:58.967686+00:00", "trade", 11.885, 244.0]
["2026-09-09T18:50:00.169227+00:00", "trade", 11.885, 912.0]
["2026-09-09T18:50:00.534876+00:00", "trade", 11.88, 4.0]
["2026-09-09T18:50:00.548836+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:50:00.809542+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:02.108757+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:02.108766+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:02.109482+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:02.127018+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:02.199852+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:02.697264+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:02.932305+00:00", "trade", 11.88, 15.0]
["2026-09-09T18:50:03.421080+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:03.425533+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:03.518499+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:50:03.518635+00:00", "trade", 11.885, 200.0]
["2026-09-09T18:50:03.518916+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:03.579467+00:00", "trade", 11.885, 700.0]
["2026-09-09T18:50:03.579761+00:00", "trade", 11.885, 700.0]
["2026-09-09T18:50:03.580930+00:00", "trade", 11.885, 153.0]
["2026-09-09T18:50:03.619138+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:04.079694+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:04.138825+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:04.139249+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:04.139609+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:04.140062+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:04.140545+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:04.141208+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:04.233147+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:04.762403+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:05.435042+00:00", "trade", 11.9116, 25.0]
["2026-09-09T18:50:06.341857+00:00", "trade", 11.88, 30.0]
["2026-09-09T18:50:06.888099+00:00", "trade", 11.8884, 9.0]
["2026-09-09T18:50:06.895603+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:06.895633+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:06.897654+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:07.076147+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:07.078156+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:07.095793+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:08.916385+00:00", "trade", 11.9087, 100.0]
["2026-09-09T18:50:10.178023+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:50:10.580792+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:10.976255+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:10.976337+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:11.836294+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:11.910193+00:00", "trade", 11.9116, 20.0]
["2026-09-09T18:50:13.201855+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:13.650459+00:00", "trade", 11.88, 44.0]
["2026-09-09T18:50:13.989317+00:00", "trade", 11.9116, 100.0]
["2026-09-09T18:50:14.432110+00:00", "trade", 11.88, 1.0]
["2026-09-09T18:50:15.107777+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:50:15.108322+00:00", "trade", 11.88, 5.0]
["2026-09-09T18:50:15.108352+00:00", "trade", 11.885, 7.0]
["2026-09-09T18:50:15.426296+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:16.209582+00:00", "trade", 11.9116, 28.0]
["2026-09-09T18:50:16.215739+00:00", "trade", 11.9116, 2.0]
["2026-09-09T18:50:16.220273+00:00", "trade", 11.9116, 26.0]
["2026-09-09T18:50:16.918760+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:17.021850+00:00", "trade", 11.88, 20.0]
["2026-09-09T18:50:17.328804+00:00", "trade", 11.9116, 31.0]
["2026-09-09T18:50:18.282882+00:00", "trade", 11.8861, 200.0]
["2026-09-09T18:50:19.106445+00:00", "trade", 11.9116, 50.0]
["2026-09-09T18:50:20.149235+00:00", "trade", 11.9116, 62.0]
["2026-09-09T18:50:20.312664+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:20.611872+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:20.715071+00:00", "trade", 11.88, 20.0]
["2026-09-09T18:50:20.827994+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:20.852509+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.098400+00:00", "trade", 11.8845, 41.0]
["2026-09-09T18:50:21.300454+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.300461+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.300468+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.300475+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.300481+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.300495+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.300502+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.300509+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.300523+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.300531+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.300544+00:00", "trade", 11.88, 200.0]
["2026-09-09T18:50:21.300547+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:50:21.300547+00:00", "trade", 11.88, 50.0]
["2026-09-09T18:50:21.300547+00:00", "trade", 11.88, 260.0]
["2026-09-09T18:50:21.300550+00:00", "trade", 11.88, 54.0]
["2026-09-09T18:50:21.300556+00:00", "trade", 11.88, 2.0]
["2026-09-09T18:50:21.300556+00:00", "trade", 11.88, 10.0]
["2026-09-09T18:50:21.300557+00:00", "trade", 11.88, 324.0]
["2026-09-09T18:50:21.300609+00:00", "trade", 11.88, 1.0]
["2026-09-09T18:50:21.300634+00:00", "trade", 11.88, 1.0]
["2026-09-09T18:50:21.301063+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.301102+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.301226+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.301469+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.301645+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.350407+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.725988+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.738132+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.738709+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.738772+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.740350+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.773132+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:50:21.773875+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.773899+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.795412+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.906408+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.906432+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:21.908779+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:22.079336+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:22.395162+00:00", "trade", 11.885, 300.0]
["2026-09-09T18:50:22.861185+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:23.031328+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:23.075912+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:23.107776+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:23.107779+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:50:23.326732+00:00", "trade", 11.8824, 9000.0]
["2026-09-09T18:50:23.327354+00:00", "trade", 11.8823, 74.0]
["2026-09-09T18:50:23.458270+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:23.505860+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:23.506629+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:23.577800+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:23.698030+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:23.800230+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:24.088622+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:24.088682+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:24.437070+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:24.440702+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:24.469476+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:24.782228+00:00", "trade", 11.88, 10.0]
["2026-09-09T18:50:26.560791+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:26.606905+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:26.936450+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:27.072149+00:00", "trade", 11.885, 841.0]
["2026-09-09T18:50:27.073100+00:00", "trade", 11.885, 4.0]
["2026-09-09T18:50:27.348030+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:27.349105+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:27.480121+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:27.558169+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:27.783972+00:00", "trade", 11.885, 84.0]
["2026-09-09T18:50:28.220221+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:28.220413+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:28.609404+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:28.609882+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:28.610419+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:28.686272+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:28.748930+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:28.749437+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:29.139251+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:29.410967+00:00", "trade", 11.885, 6.0]
["2026-09-09T18:50:29.437862+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:29.437910+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:29.585307+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:29.840517+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:29.841322+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:30.130394+00:00", "trade", 11.9112, 29.0]
["2026-09-09T18:50:30.251624+00:00", "trade", 11.88, 10.0]
["2026-09-09T18:50:30.283798+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:30.760442+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:30.760532+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:50:30.761068+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:30.761375+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:30.790450+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:30.849270+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:30.849726+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:30.878265+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:30.878466+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:30.999399+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:31.627544+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:31.627895+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:31.629977+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:31.993859+00:00", "trade", 11.8801, 1000.0]
["2026-09-09T18:50:32.502306+00:00", "trade", 11.88, 3.0]
["2026-09-09T18:50:32.502448+00:00", "trade", 11.88, 1.0]
["2026-09-09T18:50:32.503478+00:00", "trade", 11.88, 200.0]
["2026-09-09T18:50:32.526319+00:00", "trade", 11.88, 1.0]
["2026-09-09T18:50:32.921181+00:00", "trade", 11.88, 10.0]
["2026-09-09T18:50:33.068171+00:00", "trade", 11.8981, 100.0]
["2026-09-09T18:50:33.069022+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:33.069956+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:33.191251+00:00", "trade", 11.88, 96.0]
["2026-09-09T18:50:33.191560+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:33.228225+00:00", "trade", 11.8839, 1.0]
["2026-09-09T18:50:33.476851+00:00", "trade", 11.885, 5500.0]
["2026-09-09T18:50:33.477469+00:00", "trade", 11.8841, 55.0]
["2026-09-09T18:50:33.480131+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:33.480611+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:33.606811+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:33.671436+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:33.671463+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:33.671483+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:33.771556+00:00", "trade", 11.8863, 2.0]
["2026-09-09T18:50:33.868808+00:00", "trade", 11.885, 2500.0]
["2026-09-09T18:50:34.108004+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:50:34.108018+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:34.108401+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:34.108470+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:34.108498+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:34.116869+00:00", "trade", 11.8801, 500.0]
["2026-09-09T18:50:34.166189+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:34.331573+00:00", "trade", 11.88, 11.0]
["2026-09-09T18:50:34.346921+00:00", "trade", 11.9108, 100.0]
["2026-09-09T18:50:34.391706+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:50:34.794805+00:00", "trade", 11.8841, 100.0]
["2026-09-09T18:50:34.812602+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:34.812609+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:34.813416+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:34.815241+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:34.816279+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:34.885291+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:34.885960+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:34.886017+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:34.886024+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:35.106843+00:00", "trade", 11.9108, 100.0]
["2026-09-09T18:50:35.120791+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:35.997779+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:35.999016+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:35.999037+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:35.999790+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.101946+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.101953+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.102418+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.158645+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.571025+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.571039+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.666202+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.666712+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.667178+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.707235+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.707289+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.707675+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.707689+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.816140+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:36.887717+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:37.009886+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:37.010069+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:37.360884+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:37.361445+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:37.498366+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:38.399643+00:00", "trade", 11.885, 1000.0]
["2026-09-09T18:50:38.537218+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:38.608934+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:38.609351+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:38.609417+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:38.640133+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:38.640577+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:38.640591+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:38.753013+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:50:38.753755+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:38.753770+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:39.488806+00:00", "trade", 11.8864, 70.0]
["2026-09-09T18:50:39.800287+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:39.800501+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:39.893276+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:39.920317+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:40.019673+00:00", "trade", 11.8838, 1.0]
["2026-09-09T18:50:40.259510+00:00", "trade", 11.885, 1000.0]
["2026-09-09T18:50:40.354926+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:40.608139+00:00", "trade", 11.8838, 1.0]
["2026-09-09T18:50:40.611579+00:00", "trade", 11.885, 200.0]
["2026-09-09T18:50:40.611916+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:40.611944+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:40.611976+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:41.507801+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:42.602363+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:42.602719+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:42.603658+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:42.778461+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:43.279502+00:00", "trade", 11.8801, 1000.0]
["2026-09-09T18:50:43.364970+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:50:43.365019+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:43.365360+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:44.408705+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:44.664530+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:45.174303+00:00", "trade", 11.885, 400.0]
["2026-09-09T18:50:45.174925+00:00", "trade", 11.8838, 50.0]
["2026-09-09T18:50:45.723012+00:00", "trade", 11.9036, 100.0]
["2026-09-09T18:50:47.451588+00:00", "trade", 11.9107, 8.0]
["2026-09-09T18:50:48.586733+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.586734+00:00", "trade", 11.88, 5.0]
["2026-09-09T18:50:48.586735+00:00", "trade", 11.88, 31.0]
["2026-09-09T18:50:48.586740+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.586741+00:00", "trade", 11.88, 12.0]
["2026-09-09T18:50:48.586747+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.586755+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.586761+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.586762+00:00", "trade", 11.88, 4.0]
["2026-09-09T18:50:48.586768+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.586771+00:00", "trade", 11.88, 1.0]
["2026-09-09T18:50:48.586775+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.586781+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.586788+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.586795+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.586802+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.586809+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.586815+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.587015+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.587224+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.587231+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.587238+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.587252+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.587259+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.587266+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.587273+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.587330+00:00", "trade", 11.88, 36.0]
["2026-09-09T18:50:48.587351+00:00", "trade", 11.88, 12.0]
["2026-09-09T18:50:48.587356+00:00", "trade", 11.88, 4.0]
["2026-09-09T18:50:48.587364+00:00", "trade", 11.88, 1.0]
["2026-09-09T18:50:48.587394+00:00", "trade", 11.885, 14.0]
["2026-09-09T18:50:48.587414+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.587447+00:00", "trade", 11.88, 36.0]
["2026-09-09T18:50:48.587487+00:00", "trade", 11.88, 12.0]
["2026-09-09T18:50:48.587518+00:00", "trade", 11.88, 4.0]
["2026-09-09T18:50:48.587548+00:00", "trade", 11.88, 1.0]
["2026-09-09T18:50:48.587561+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.587903+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.588532+00:00", "trade", 11.88, 691.0]
["2026-09-09T18:50:48.588884+00:00", "trade", 11.88, 950.0]
["2026-09-09T18:50:48.588972+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589100+00:00", "trade", 11.88, 52.0]
["2026-09-09T18:50:48.589102+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:50:48.589103+00:00", "trade", 11.88, 700.0]
["2026-09-09T18:50:48.589105+00:00", "trade", 11.88, 400.0]
["2026-09-09T18:50:48.589107+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589114+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589120+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589127+00:00", "trade", 11.88, 1.0]
["2026-09-09T18:50:48.589134+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589137+00:00", "trade", 11.88, 199.0]
["2026-09-09T18:50:48.589141+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589148+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589154+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589161+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589169+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589175+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589183+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589202+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589209+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589307+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589346+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589354+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:50:48.589372+00:00", "trade", 11.88, 200.0]
["2026-09-09T18:50:48.589377+00:00", "trade", 11.88, 140.0]
["2026-09-09T18:50:48.589395+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:50:48.589431+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:50:48.589439+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:50:48.589446+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:50:48.589453+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:50:48.589461+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:50:48.589477+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:50:48.589485+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:50:48.589489+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:50:48.589495+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:50:48.589502+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:50:48.589503+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:50:48.589537+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:50:48.589575+00:00", "trade", 11.88, 6.0]
["2026-09-09T18:50:48.589585+00:00", "trade", 11.88, 46.0]
["2026-09-09T18:50:48.589599+00:00", "trade", 11.88, 175.0]
["2026-09-09T18:50:48.589600+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.589603+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.589619+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.589646+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.590067+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.590070+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.590875+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.591193+00:00", "trade", 11.88, 11.0]
["2026-09-09T18:50:48.595010+00:00", "trade", 11.88, 11.0]
["2026-09-09T18:50:48.595972+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.597464+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.598347+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.601542+00:00", "trade", 11.875, 200.0]
["2026-09-09T18:50:48.689543+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.691357+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.942221+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.942480+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.942973+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.943248+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.943427+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:48.981066+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:49.027258+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:49.027759+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:49.403549+00:00", "trade", 11.875, 1500.0]
["2026-09-09T18:50:49.797509+00:00", "trade", 11.875, 50.0]
["2026-09-09T18:50:49.801245+00:00", "trade", 11.875, 50.0]
["2026-09-09T18:50:49.920988+00:00", "trade", 11.875, 500.0]
["2026-09-09T18:50:50.723636+00:00", "trade", 11.875, 400.0]
["2026-09-09T18:50:50.959828+00:00", "trade", 11.8701, 300.0]
["2026-09-09T18:50:51.048478+00:00", "trade", 11.8701, 1000.0]
["2026-09-09T18:50:51.049095+00:00", "trade", 11.8767, 56.0]
["2026-09-09T18:50:51.222940+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:51.831330+00:00", "trade", 11.875, 1000.0]
["2026-09-09T18:50:51.981980+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:52.249189+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:52.460320+00:00", "trade", 11.8919, 84.0]
["2026-09-09T18:50:52.617039+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:54.358071+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:54.507427+00:00", "trade", 11.8728, 2500.0]
["2026-09-09T18:50:54.507736+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:54.508314+00:00", "trade", 11.875, 7.0]
["2026-09-09T18:50:54.564986+00:00", "trade", 11.875, 377.0]
["2026-09-09T18:50:54.565346+00:00", "trade", 11.875, 1.0]
["2026-09-09T18:50:55.944708+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.275111+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.275462+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.275480+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.275724+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.275741+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.277014+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.277451+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.280741+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.281197+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.334437+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.334449+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.344713+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.483504+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.500520+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:57.500968+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:58.723564+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:58.723571+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:58.724029+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:58.724940+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:58.725390+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:58.786210+00:00", "trade", 11.8976, 13.0]
["2026-09-09T18:50:58.788310+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:58.870146+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:50:58.872135+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:00.057143+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:00.057159+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:00.057355+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:00.127580+00:00", "trade", 11.87, 25.0]
["2026-09-09T18:51:00.128287+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:00.129479+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:00.140432+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:00.181051+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:00.445814+00:00", "trade", 11.87, 250.0]
["2026-09-09T18:51:00.451033+00:00", "trade", 11.871, 1.0]
["2026-09-09T18:51:01.196200+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:01.865072+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:01.865606+00:00", "trade", 11.87, 2000.0]
["2026-09-09T18:51:01.867121+00:00", "trade", 11.87, 600.0]
["2026-09-09T18:51:03.266402+00:00", "trade", 11.9, 38.0]
["2026-09-09T18:51:03.328348+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:03.923506+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:04.346014+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:04.346212+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:04.947884+00:00", "trade", 11.8903, 32.0]
["2026-09-09T18:51:04.948711+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:04.989719+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:05.053573+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:05.140149+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:05.281786+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:05.596654+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:05.746151+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:05.780882+00:00", "trade", 11.8803, 3.0]
["2026-09-09T18:51:05.781783+00:00", "trade", 11.87, 4.0]
["2026-09-09T18:51:06.175823+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:06.176283+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:06.629392+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:06.880410+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:06.931902+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:07.151822+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:07.194517+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:07.194962+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:07.219064+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:07.260978+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:07.285674+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:07.453422+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:07.498945+00:00", "trade", 11.8762, 5.0]
["2026-09-09T18:51:07.694579+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:07.694593+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:08.031924+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:08.109310+00:00", "trade", 11.8714, 1.0]
["2026-09-09T18:51:08.205621+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:08.418262+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:08.418711+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:08.565899+00:00", "trade", 11.8803, 4.0]
["2026-09-09T18:51:09.212455+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:09.610231+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:10.246043+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:10.574220+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:11.727409+00:00", "trade", 11.875, 4.0]
["2026-09-09T18:51:11.728231+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:11.804227+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:11.970277+00:00", "trade", 11.9098, 100.0]
["2026-09-09T18:51:12.293743+00:00", "trade", 11.8887, 100.0]
["2026-09-09T18:51:12.301146+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:12.301606+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:12.979471+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.375469+00:00", "trade", 11.87, 11.0]
["2026-09-09T18:51:13.375529+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:51:13.375596+00:00", "trade", 11.87, 839.0]
["2026-09-09T18:51:13.375803+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:51:13.375855+00:00", "trade", 11.87, 1.0]
["2026-09-09T18:51:13.375868+00:00", "trade", 11.87, 20.0]
["2026-09-09T18:51:13.375870+00:00", "trade", 11.87, 1.0]
["2026-09-09T18:51:13.376208+00:00", "trade", 11.8718, 54.0]
["2026-09-09T18:51:13.376431+00:00", "trade", 11.875, 6.0]
["2026-09-09T18:51:13.376457+00:00", "trade", 11.87, 361.0]
["2026-09-09T18:51:13.393574+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:51:13.393575+00:00", "trade", 11.87, 400.0]
["2026-09-09T18:51:13.393575+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393577+00:00", "trade", 11.87, 600.0]
["2026-09-09T18:51:13.393578+00:00", "trade", 11.87, 800.0]
["2026-09-09T18:51:13.393582+00:00", "trade", 11.87, 500.0]
["2026-09-09T18:51:13.393582+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393588+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393595+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393609+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393616+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393623+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393630+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393636+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393643+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393649+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393655+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393662+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393670+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393681+00:00", "trade", 11.87, 200.0]
["2026-09-09T18:51:13.393684+00:00", "trade", 11.87, 6.0]
["2026-09-09T18:51:13.393686+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:51:13.393686+00:00", "trade", 11.87, 300.0]
["2026-09-09T18:51:13.393695+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393703+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393710+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393717+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:51:13.393723+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393730+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393735+00:00", "trade", 11.87, 99.0]
["2026-09-09T18:51:13.393736+00:00", "trade", 11.87, 700.0]
["2026-09-09T18:51:13.393737+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393740+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393745+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393751+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393758+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393765+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393766+00:00", "trade", 11.87, 179.0]
["2026-09-09T18:51:13.393767+00:00", "trade", 11.87, 2.0]
["2026-09-09T18:51:13.393767+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:51:13.393773+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393789+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393798+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393807+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393814+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393816+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:51:13.393816+00:00", "trade", 11.87, 300.0]
["2026-09-09T18:51:13.393828+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393835+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:51:13.393901+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.393985+00:00", "trade", 11.87, 1.0]
["2026-09-09T18:51:13.394110+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.394129+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.394135+00:00", "trade", 11.87, 40.0]
["2026-09-09T18:51:13.394239+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.394293+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.394410+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.394465+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.394805+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.394822+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.394842+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.394902+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:51:13.394903+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:51:13.394911+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.394913+00:00", "trade", 11.87, 200.0]
["2026-09-09T18:51:13.394926+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:51:13.396465+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.397653+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.397673+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.398697+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.398750+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.398776+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.401060+00:00", "trade", 11.87, 300.0]
["2026-09-09T18:51:13.402788+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.404171+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.413738+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.417703+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.450250+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.455810+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.490416+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.490497+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.493599+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.526781+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:13.534627+00:00", "trade", 11.865, 173.0]
["2026-09-09T18:51:14.056421+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:14.434532+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:14.502430+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:14.957522+00:00", "trade", 11.8699, 200.0]
["2026-09-09T18:51:15.019792+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:15.161014+00:00", "trade", 11.865, 37.0]
["2026-09-09T18:51:15.265854+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:15.455338+00:00", "trade", 11.8679, 330.0]
["2026-09-09T18:51:15.486788+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:15.532994+00:00", "trade", 11.8699, 100.0]
["2026-09-09T18:51:15.802355+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:16.116163+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:16.116882+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:16.601465+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:16.602206+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:16.604468+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:16.647839+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:16.659526+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:16.662621+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:16.664990+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:16.708841+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:16.742201+00:00", "trade", 11.865, 250.0]
["2026-09-09T18:51:17.016262+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:17.016438+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:17.353577+00:00", "trade", 11.865, 100.0]
["2026-09-09T18:51:17.354386+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:17.354859+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:17.679976+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:18.031690+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:18.032198+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:18.074509+00:00", "trade", 11.8637, 75.0]
["2026-09-09T18:51:18.075151+00:00", "trade", 11.8694, 50.0]
["2026-09-09T18:51:18.339395+00:00", "trade", 11.865, 100.0]
["2026-09-09T18:51:18.741182+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:19.048471+00:00", "trade", 11.8784, 7.0]
["2026-09-09T18:51:19.389342+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:19.431430+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:19.433852+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:19.467437+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:20.889518+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.039443+00:00", "trade", 11.865, 100.0]
["2026-09-09T18:51:21.039952+00:00", "trade", 11.865, 133.0]
["2026-09-09T18:51:21.518642+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.535121+00:00", "trade", 11.865, 433.0]
["2026-09-09T18:51:21.535185+00:00", "trade", 11.86, 432.0]
["2026-09-09T18:51:21.536553+00:00", "trade", 11.865, 467.0]
["2026-09-09T18:51:21.537086+00:00", "trade", 11.865, 33.0]
["2026-09-09T18:51:21.537243+00:00", "trade", 11.865, 500.0]
["2026-09-09T18:51:21.539579+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.563720+00:00", "trade", 11.86, 600.0]
["2026-09-09T18:51:21.663201+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.663407+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.687011+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.689154+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.748818+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.749364+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.749460+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.749546+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.749780+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.750076+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.750174+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.792422+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.809468+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.810129+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.811422+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.811730+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.812085+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.829069+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.829077+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:21.932666+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:22.129832+00:00", "trade", 11.9092, 100.0]
["2026-09-09T18:51:22.174758+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:22.174759+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:22.175208+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:22.175229+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:22.175247+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:22.277377+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:22.341287+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:22.341329+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:22.389069+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:22.743502+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:23.018908+00:00", "trade", 11.8602, 500.0]
["2026-09-09T18:51:23.050263+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:23.102062+00:00", "trade", 11.865, 7.0]
["2026-09-09T18:51:23.121009+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:23.150436+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:23.215805+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:23.330490+00:00", "trade", 11.8929, 53.0]
["2026-09-09T18:51:23.605848+00:00", "trade", 11.8601, 300.0]
["2026-09-09T18:51:23.606660+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:23.670557+00:00", "trade", 11.8601, 2200.0]
["2026-09-09T18:51:23.677685+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:23.678082+00:00", "trade", 11.865, 4.0]
["2026-09-09T18:51:23.800729+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:23.813013+00:00", "trade", 11.865, 400.0]
["2026-09-09T18:51:23.813478+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:23.813973+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:24.123369+00:00", "trade", 11.87, 1.0]
["2026-09-09T18:51:24.530011+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:24.530141+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:24.530558+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:24.616440+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:24.692480+00:00", "trade", 11.898, 100.0]
["2026-09-09T18:51:24.929817+00:00", "trade", 11.8602, 4000.0]
["2026-09-09T18:51:24.930435+00:00", "trade", 11.8612, 71.0]
["2026-09-09T18:51:24.930629+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:24.974692+00:00", "trade", 11.865, 20.0]
["2026-09-09T18:51:25.101912+00:00", "trade", 11.865, 400.0]
["2026-09-09T18:51:25.687330+00:00", "trade", 11.865, 2800.0]
["2026-09-09T18:51:25.688807+00:00", "trade", 11.865, 3700.0]
["2026-09-09T18:51:25.816270+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:26.033891+00:00", "trade", 11.8634, 500.0]
["2026-09-09T18:51:26.034508+00:00", "trade", 11.8649, 52.0]
["2026-09-09T18:51:27.061120+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:27.061587+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:27.160527+00:00", "trade", 11.8699, 2000.0]
["2026-09-09T18:51:27.597462+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:27.707367+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:28.147474+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:28.148063+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:28.169896+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:28.395361+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:28.395365+00:00", "trade", 11.865, 700.0]
["2026-09-09T18:51:28.395815+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:28.396283+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:28.414797+00:00", "trade", 11.865, 189.0]
["2026-09-09T18:51:28.449954+00:00", "trade", 11.86, 5.0]
["2026-09-09T18:51:28.504479+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:28.592117+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:29.026308+00:00", "trade", 11.865, 100.0]
["2026-09-09T18:51:30.370594+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:30.762597+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:31.246892+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:32.108124+00:00", "trade", 11.908, 46.0]
["2026-09-09T18:51:32.523765+00:00", "trade", 11.908, 29.0]
["2026-09-09T18:51:33.051606+00:00", "trade", 11.865, 10.0]
["2026-09-09T18:51:33.282395+00:00", "trade", 11.86, 46.0]
["2026-09-09T18:51:33.283296+00:00", "trade", 11.865, 5.0]
["2026-09-09T18:51:34.093024+00:00", "trade", 11.896, 100.0]
["2026-09-09T18:51:34.271437+00:00", "trade", 11.8623, 10.0]
["2026-09-09T18:51:34.285597+00:00", "trade", 11.8699, 700.0]
["2026-09-09T18:51:34.350838+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:34.356123+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:34.356484+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:34.433935+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:34.819466+00:00", "trade", 11.865, 15.0]
["2026-09-09T18:51:35.472308+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:35.495817+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:36.674002+00:00", "trade", 11.8658, 60.0]
["2026-09-09T18:51:37.071613+00:00", "trade", 11.8602, 500.0]
["2026-09-09T18:51:37.092511+00:00", "trade", 11.865, 252.0]
["2026-09-09T18:51:37.222374+00:00", "trade", 11.865, 2000.0]
["2026-09-09T18:51:37.941285+00:00", "trade", 11.8605, 200.0]
["2026-09-09T18:51:38.745067+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.034391+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038315+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038692+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038738+00:00", "trade", 11.86, 5.0]
["2026-09-09T18:51:39.038740+00:00", "trade", 11.86, 1.0]
["2026-09-09T18:51:39.038741+00:00", "trade", 11.86, 30.0]
["2026-09-09T18:51:39.038759+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038760+00:00", "trade", 11.86, 25.0]
["2026-09-09T18:51:39.038773+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038781+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038794+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038800+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038807+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038816+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038913+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038921+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038928+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038941+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038948+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.038955+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.039004+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.039017+00:00", "trade", 11.86, 36.0]
["2026-09-09T18:51:39.039026+00:00", "trade", 11.86, 82.0]
["2026-09-09T18:51:39.039094+00:00", "trade", 11.86, 36.0]
["2026-09-09T18:51:39.039397+00:00", "trade", 11.86, 29.0]
["2026-09-09T18:51:39.039993+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.042342+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.049368+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.053817+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.053849+00:00", "trade", 11.86, 100.0]
["2026-09-09T18:51:39.054283+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.054305+00:00", "trade", 11.86, 1.0]
["2026-09-09T18:51:39.054493+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.054643+00:00", "trade", 11.86, 1.0]
["2026-09-09T18:51:39.055816+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.073203+00:00", "trade", 11.86, 1.0]
["2026-09-09T18:51:39.083586+00:00", "trade", 11.86, 1.0]
["2026-09-09T18:51:39.112452+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.239834+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.686749+00:00", "trade", 11.86, 100.0]
["2026-09-09T18:51:39.825630+00:00", "trade", 11.865, 15.0]
["2026-09-09T18:51:39.907248+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:39.991516+00:00", "trade", 11.8752, 1007.0]
["2026-09-09T18:51:40.135478+00:00", "trade", 11.865, 2.0]
["2026-09-09T18:51:40.136416+00:00", "trade", 11.86, 6.0]
["2026-09-09T18:51:40.588036+00:00", "trade", 11.8602, 1000.0]
["2026-09-09T18:51:40.588650+00:00", "trade", 11.8649, 53.0]
["2026-09-09T18:51:40.651560+00:00", "trade", 11.865, 100.0]
["2026-09-09T18:51:41.799958+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:41.919033+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:42.657500+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:43.125660+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:43.125755+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:44.101157+00:00", "trade", 11.8601, 100.0]
["2026-09-09T18:51:44.299509+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:44.666111+00:00", "trade", 11.865, 300.0]
["2026-09-09T18:51:44.887689+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:45.546601+00:00", "trade", 11.8619, 75.0]
["2026-09-09T18:51:45.546963+00:00", "trade", 11.8619, 1.0]
["2026-09-09T18:51:46.422551+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:46.423015+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:46.425090+00:00", "trade", 11.86, 1.0]
["2026-09-09T18:51:46.428658+00:00", "trade", 11.86, 1.0]
["2026-09-09T18:51:46.438429+00:00", "trade", 11.86, 1.0]
["2026-09-09T18:51:46.604107+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:47.024155+00:00", "trade", 11.865, 200.0]
["2026-09-09T18:51:47.024925+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:47.025109+00:00", "trade", 11.865, 6.0]
["2026-09-09T18:51:47.026406+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:47.055823+00:00", "trade", 11.86, 100.0]
["2026-09-09T18:51:47.056279+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:47.056926+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:47.426937+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:47.426959+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:47.426970+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:47.514769+00:00", "trade", 11.865, 100.0]
["2026-09-09T18:51:48.180159+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:48.340424+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:48.403603+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:48.496357+00:00", "trade", 11.87, 110.0]
["2026-09-09T18:51:48.661586+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:48.662267+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:48.821315+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:48.821661+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:48.855568+00:00", "trade", 11.8881, 300.0]
["2026-09-09T18:51:49.046940+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:49.108046+00:00", "trade", 11.9076, 100.0]
["2026-09-09T18:51:49.114214+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:49.133696+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:49.378342+00:00", "trade", 11.865, 2.0]
["2026-09-09T18:51:49.565689+00:00", "trade", 11.8954, 77.0]
["2026-09-09T18:51:49.666039+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:51.888726+00:00", "trade", 11.9076, 1.0]
["2026-09-09T18:51:51.890552+00:00", "trade", 11.865, 100.0]
["2026-09-09T18:51:52.512166+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:52.759917+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:51:53.476850+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:53.476901+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:53.476962+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:53.553622+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:53.616115+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:53.894405+00:00", "trade", 11.86, 1.0]
["2026-09-09T18:51:53.895120+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.315722+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.316817+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.317583+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.393287+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.393757+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.457340+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.457391+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.458659+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.468323+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.577035+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.577143+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.579785+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.760628+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.760629+00:00", "trade", 11.86, 100.0]
["2026-09-09T18:51:54.761089+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.761127+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:54.898793+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:55.026731+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:55.698864+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:56.491307+00:00", "trade", 11.8699, 50.0]
["2026-09-09T18:51:56.511730+00:00", "trade", 11.865, 100.0]
["2026-09-09T18:51:57.193159+00:00", "trade", 11.865, 4.0]
["2026-09-09T18:51:58.332682+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:58.391185+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:58.391214+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:58.392406+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:58.718147+00:00", "trade", 11.8619, 100.0]
["2026-09-09T18:51:58.788530+00:00", "trade", 11.8619, 400.0]
["2026-09-09T18:51:59.307796+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:59.308069+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:59.308506+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:51:59.447181+00:00", "trade", 11.865, 100.0]
["2026-09-09T18:51:59.653479+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:00.050615+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:00.167611+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:00.347161+00:00", "trade", 11.865, 778.0]
["2026-09-09T18:52:00.673161+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:00.675080+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:00.769775+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:02.321874+00:00", "trade", 11.86, 15.0]
["2026-09-09T18:52:03.547292+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:03.560564+00:00", "trade", 11.865, 100.0]
["2026-09-09T18:52:03.560587+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:03.560637+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:03.561098+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:03.561117+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:03.602527+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:03.637555+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:03.684786+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:04.067516+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:04.067532+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:04.213485+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:04.364130+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:04.381061+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.228252+00:00", "trade", 11.885, 19.0]
["2026-09-09T18:52:05.229086+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.325099+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.325162+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.325561+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.865406+00:00", "trade", 11.865, 300.0]
["2026-09-09T18:52:05.865410+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.865466+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.865508+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.865553+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:05.865912+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.865965+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.866067+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.894648+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.909003+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.909066+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.909081+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.909089+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.909097+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.909100+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:05.909103+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.909104+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:05.909120+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.909542+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.909792+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.910167+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.913849+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.918844+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.925353+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:05.978442+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.263966+00:00", "trade", 11.87, 1.0]
["2026-09-09T18:52:06.264031+00:00", "trade", 11.87, 96.0]
["2026-09-09T18:52:06.264098+00:00", "trade", 11.87, 9.0]
["2026-09-09T18:52:06.264160+00:00", "trade", 11.87, 2.0]
["2026-09-09T18:52:06.264221+00:00", "trade", 11.87, 4.0]
["2026-09-09T18:52:06.264228+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264235+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.264236+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264243+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264248+00:00", "trade", 11.87, 46.0]
["2026-09-09T18:52:06.264249+00:00", "trade", 11.87, 21.0]
["2026-09-09T18:52:06.264250+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264256+00:00", "trade", 11.87, 1.0]
["2026-09-09T18:52:06.264257+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264264+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264271+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264279+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264287+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264295+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264303+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264312+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264318+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264325+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264333+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264334+00:00", "trade", 11.87, 20.0]
["2026-09-09T18:52:06.264335+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.264336+00:00", "trade", 11.87, 60.0]
["2026-09-09T18:52:06.264336+00:00", "trade", 11.87, 20.0]
["2026-09-09T18:52:06.264337+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.264340+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264347+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264355+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264363+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264371+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264378+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264384+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264391+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264392+00:00", "trade", 11.87, 1.0]
["2026-09-09T18:52:06.264441+00:00", "trade", 11.87, 99.0]
["2026-09-09T18:52:06.264442+00:00", "trade", 11.87, 1.0]
["2026-09-09T18:52:06.264786+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264793+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264801+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264808+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264815+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264822+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264823+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.264829+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264836+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264843+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264846+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.264851+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.264852+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264858+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264864+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264871+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264872+00:00", "trade", 11.865, 4.0]
["2026-09-09T18:52:06.264878+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264884+00:00", "trade", 11.87, 478.0]
["2026-09-09T18:52:06.264885+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.264886+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264887+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.264888+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.264891+00:00", "trade", 11.87, 200.0]
["2026-09-09T18:52:06.264893+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264894+00:00", "trade", 11.87, 1.0]
["2026-09-09T18:52:06.264894+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.264896+00:00", "trade", 11.87, 950.0]
["2026-09-09T18:52:06.264898+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.264900+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264902+00:00", "trade", 11.87, 132.0]
["2026-09-09T18:52:06.264902+00:00", "trade", 11.87, 39.0]
["2026-09-09T18:52:06.264907+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264914+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264920+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264927+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264933+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264940+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264947+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264984+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264991+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.264993+00:00", "trade", 11.87, 16.0]
["2026-09-09T18:52:06.264994+00:00", "trade", 11.87, 90.0]
["2026-09-09T18:52:06.265011+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265031+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265038+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265072+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265079+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265086+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265093+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265100+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265107+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265113+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265121+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265262+00:00", "trade", 11.87, 20.0]
["2026-09-09T18:52:06.265303+00:00", "trade", 11.87, 80.0]
["2026-09-09T18:52:06.265345+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265474+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265482+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265511+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265518+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265530+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.265552+00:00", "trade", 11.87, 9.0]
["2026-09-09T18:52:06.265569+00:00", "trade", 11.87, 99.0]
["2026-09-09T18:52:06.265572+00:00", "trade", 11.87, 107.0]
["2026-09-09T18:52:06.265572+00:00", "trade", 11.87, 300.0]
["2026-09-09T18:52:06.265572+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.265572+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265576+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.265579+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.265591+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265603+00:00", "trade", 11.87, 10.0]
["2026-09-09T18:52:06.265620+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265625+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265629+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265635+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265642+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265648+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265654+00:00", "trade", 11.87, 40.0]
["2026-09-09T18:52:06.265655+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265661+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265668+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265675+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265682+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265688+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265696+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265702+00:00", "quote", 11.86, 11.87]
["2026-09-09T18:52:06.265709+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:52:06.265716+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:52:06.265723+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:52:06.265729+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:52:06.265735+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:52:06.265741+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:52:06.265748+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:52:06.265754+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:52:06.265776+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:52:06.265782+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:52:06.265802+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:52:06.265940+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:52:06.265980+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.265980+00:00", "trade", 11.87, 96.0]
["2026-09-09T18:52:06.266041+00:00", "trade", 11.87, 9.0]
["2026-09-09T18:52:06.266097+00:00", "trade", 11.87, 17.0]
["2026-09-09T18:52:06.266273+00:00", "quote", 11.87, 11.87]
["2026-09-09T18:52:06.266367+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.266368+00:00", "trade", 11.87, 27.0]
["2026-09-09T18:52:06.266454+00:00", "trade", 11.87, 73.0]
["2026-09-09T18:52:06.266885+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.266926+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.267011+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.267029+00:00", "trade", 11.87, 43.0]
["2026-09-09T18:52:06.267176+00:00", "trade", 11.875, 400.0]
["2026-09-09T18:52:06.267218+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.267595+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.268302+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.269947+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.270980+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.278096+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.282830+00:00", "trade", 11.87, 100.0]
["2026-09-09T18:52:06.285198+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.293773+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.293800+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.307400+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:06.330016+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.355838+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.355867+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.356342+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.356366+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.356565+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.357244+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.361624+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.363206+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.407403+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.407431+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.410545+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.410849+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.410861+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.410867+00:00", "trade", 11.87, 3.0]
["2026-09-09T18:52:06.448938+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.449017+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.449032+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:06.449042+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:06.449086+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:06.449087+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:06.449402+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.449514+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.449559+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.449568+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.449956+00:00", "trade", 11.88, 2.0]
["2026-09-09T18:52:06.449957+00:00", "trade", 11.88, 4.0]
["2026-09-09T18:52:06.449958+00:00", "trade", 11.88, 3.0]
["2026-09-09T18:52:06.450135+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.450358+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.450624+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.451041+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.451078+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.452381+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.453001+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.453220+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.453228+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.453352+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:06.699891+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:07.254534+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:07.818478+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:07.914181+00:00", "trade", 11.875, 1000.0]
["2026-09-09T18:52:07.969298+00:00", "trade", 11.8778, 4000.0]
["2026-09-09T18:52:08.021881+00:00", "trade", 11.8782, 2200.0]
["2026-09-09T18:52:08.029930+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:08.029953+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:08.030347+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:08.328041+00:00", "trade", 11.877, 500.0]
["2026-09-09T18:52:08.409257+00:00", "trade", 11.8733, 31.0]
["2026-09-09T18:52:08.536510+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:09.303529+00:00", "trade", 11.875, 9000.0]
["2026-09-09T18:52:09.391195+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:09.620803+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:09.706165+00:00", "trade", 11.875, 5500.0]
["2026-09-09T18:52:09.706472+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:09.879342+00:00", "trade", 11.875, 3.0]
["2026-09-09T18:52:10.219788+00:00", "trade", 11.8773, 500.0]
["2026-09-09T18:52:10.220256+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:10.220388+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:10.220411+00:00", "trade", 11.875, 700.0]
["2026-09-09T18:52:10.223062+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:10.447599+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:10.460829+00:00", "trade", 11.8754, 10.0]
["2026-09-09T18:52:10.579932+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:11.616835+00:00", "trade", 11.875, 400.0]
["2026-09-09T18:52:11.617216+00:00", "trade", 11.875, 500.0]
["2026-09-09T18:52:11.628489+00:00", "trade", 11.879, 280.0]
["2026-09-09T18:52:11.629465+00:00", "trade", 11.88, 400.0]
["2026-09-09T18:52:11.629528+00:00", "trade", 11.88, 29.0]
["2026-09-09T18:52:11.629578+00:00", "trade", 11.88, 220.0]
["2026-09-09T18:52:11.629826+00:00", "trade", 11.8799, 220.0]
["2026-09-09T18:52:11.630178+00:00", "trade", 11.8782, 5100.0]
["2026-09-09T18:52:11.635825+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:11.637701+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:11.854006+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:11.925231+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.112242+00:00", "trade", 11.88, 28.0]
["2026-09-09T18:52:12.165476+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:12.165477+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.165494+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.165495+00:00", "trade", 11.88, 1.0]
["2026-09-09T18:52:12.165502+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.165508+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.165516+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.165522+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.165529+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.165536+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.165543+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.165549+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.165556+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.165757+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.172065+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.172581+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.172604+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.220930+00:00", "trade", 11.875, 4.0]
["2026-09-09T18:52:12.389959+00:00", "trade", 11.8799, 2000.0]
["2026-09-09T18:52:12.623893+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.626041+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.829449+00:00", "trade", 11.88, 300.0]
["2026-09-09T18:52:12.830327+00:00", "trade", 11.88, 286.0]
["2026-09-09T18:52:12.830591+00:00", "trade", 11.88, 9.0]
["2026-09-09T18:52:12.830627+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.830787+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:12.830944+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.830951+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.830954+00:00", "trade", 11.88, 199.0]
["2026-09-09T18:52:12.830955+00:00", "trade", 11.88, 27.0]
["2026-09-09T18:52:12.830957+00:00", "trade", 11.88, 20.0]
["2026-09-09T18:52:12.830957+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.830958+00:00", "trade", 11.88, 80.0]
["2026-09-09T18:52:12.830962+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:12.830962+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:12.830965+00:00", "trade", 11.88, 122.0]
["2026-09-09T18:52:12.830965+00:00", "trade", 11.88, 351.0]
["2026-09-09T18:52:12.830965+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.830972+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.830979+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.830981+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:12.830986+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.830992+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831000+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831006+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831013+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831020+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831027+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831034+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831040+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831047+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831054+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831061+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831068+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831075+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831082+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831089+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831102+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831109+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831249+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831257+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831263+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831271+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831278+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831286+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831293+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831299+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831306+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831313+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831351+00:00", "trade", 11.88, 6.0]
["2026-09-09T18:52:12.831352+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:12.831361+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:12.831361+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831369+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831393+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831399+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.831500+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.835258+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.841706+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.842162+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:12.869160+00:00", "trade", 11.88, 10.0]
["2026-09-09T18:52:13.001646+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:13.030527+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:13.030972+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:13.030987+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:13.031186+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:13.031438+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:13.280587+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:13.281250+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:13.352531+00:00", "trade", 11.88, 400.0]
["2026-09-09T18:52:13.356610+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:13.356640+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:13.543721+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:13.544092+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:13.544173+00:00", "trade", 11.88, 75.0]
["2026-09-09T18:52:13.544174+00:00", "trade", 11.88, 20.0]
["2026-09-09T18:52:13.624151+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:13.870306+00:00", "trade", 11.875, 400.0]
["2026-09-09T18:52:14.068936+00:00", "trade", 11.875, 5000.0]
["2026-09-09T18:52:14.069245+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:14.802502+00:00", "trade", 11.87, 9000.0]
["2026-09-09T18:52:14.803973+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:14.806937+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:15.168095+00:00", "trade", 11.875, 2200.0]
["2026-09-09T18:52:16.346493+00:00", "trade", 11.87, 15.0]
["2026-09-09T18:52:16.629536+00:00", "trade", 11.88, 9.0]
["2026-09-09T18:52:16.632291+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:16.871908+00:00", "trade", 11.8738, 81.0]
["2026-09-09T18:52:18.754079+00:00", "trade", 11.88, 15.0]
["2026-09-09T18:52:18.983943+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:20.507219+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:20.627421+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:21.450542+00:00", "trade", 11.8798, 2.0]
["2026-09-09T18:52:21.995719+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:21.995757+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:21.995804+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:21.996276+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:21.996315+00:00", "trade", 11.88, 8.0]
["2026-09-09T18:52:21.998385+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:21.999999+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:22.000112+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:22.000406+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:22.000436+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:22.001404+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:22.005062+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:22.007498+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:22.035920+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:22.036460+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:22.055518+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:22.068667+00:00", "trade", 11.8737, 14.0]
["2026-09-09T18:52:22.089534+00:00", "trade", 11.8819, 62.0]
["2026-09-09T18:52:22.204850+00:00", "trade", 11.8799, 132.0]
["2026-09-09T18:52:22.397045+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:23.030433+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:23.065391+00:00", "trade", 11.88, 20.0]
["2026-09-09T18:52:23.065441+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:23.065898+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:23.088156+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:23.088186+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:23.122384+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:23.227019+00:00", "trade", 11.9048, 100.0]
["2026-09-09T18:52:23.680363+00:00", "trade", 11.8799, 400.0]
["2026-09-09T18:52:23.877957+00:00", "trade", 11.875, 500.0]
["2026-09-09T18:52:24.323730+00:00", "trade", 11.88, 727.0]
["2026-09-09T18:52:24.323731+00:00", "trade", 11.88, 28.0]
["2026-09-09T18:52:24.323735+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:24.323735+00:00", "trade", 11.88, 14.0]
["2026-09-09T18:52:24.323737+00:00", "trade", 11.88, 20.0]
["2026-09-09T18:52:24.323739+00:00", "trade", 11.88, 31.0]
["2026-09-09T18:52:24.323780+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:24.323787+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:24.323795+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:24.323850+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:24.323864+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:24.323871+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:24.323877+00:00", "quote", 11.87, 11.88]
["2026-09-09T18:52:24.323878+00:00", "trade", 11.88, 24.0]
["2026-09-09T18:52:24.323879+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:52:24.323881+00:00", "trade", 11.88, 6.0]
["2026-09-09T18:52:24.323881+00:00", "trade", 11.88, 65.0]
["2026-09-09T18:52:24.323882+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:52:24.323894+00:00", "quote", 11.88, 11.88]
["2026-09-09T18:52:24.323910+00:00", "trade", 11.88, 105.0]
["2026-09-09T18:52:24.323911+00:00", "trade", 11.88, 51.0]
["2026-09-09T18:52:24.323911+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.323918+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.323934+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.323967+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.323969+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.323977+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.323993+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324000+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324006+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324015+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324025+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324032+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324049+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324056+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324064+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324072+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324086+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324100+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324134+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324163+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324233+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324516+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.324677+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:52:24.325000+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.325285+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.325610+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.326466+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.328753+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.330176+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.335957+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.358279+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:52:24.358325+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.358334+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.368775+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:52:24.423938+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.482249+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:24.851876+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.042523+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.042880+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.043377+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.158594+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.159436+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.168940+00:00", "trade", 11.885, 4.0]
["2026-09-09T18:52:25.287320+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.287988+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.289052+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.289357+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.289372+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.289388+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:52:25.289773+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.289831+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.289846+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.289854+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.290654+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.292084+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.292530+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.293311+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.323582+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:25.370042+00:00", "trade", 11.885, 2200.0]
["2026-09-09T18:52:26.361683+00:00", "trade", 11.885, 500.0]
["2026-09-09T18:52:26.512955+00:00", "trade", 11.885, 147.0]
["2026-09-09T18:52:26.582926+00:00", "trade", 11.89, 9000.0]
["2026-09-09T18:52:26.583233+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:26.596370+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:52:26.934214+00:00", "trade", 11.885, 9000.0]
["2026-09-09T18:52:27.581179+00:00", "trade", 11.8899, 1000.0]
["2026-09-09T18:52:27.627820+00:00", "trade", 11.9042, 100.0]
["2026-09-09T18:52:29.366722+00:00", "trade", 11.9042, 60.0]
["2026-09-09T18:52:29.597860+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:29.597887+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:29.600208+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:29.600570+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:30.080719+00:00", "trade", 11.885, 400.0]
["2026-09-09T18:52:30.083694+00:00", "trade", 11.885, 4000.0]
["2026-09-09T18:52:30.230809+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:30.230816+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:30.230853+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:30.231242+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:30.365191+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:30.960049+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:30.977839+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:30.977846+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:30.981416+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:31.084520+00:00", "trade", 11.88, 5.0]
["2026-09-09T18:52:31.724882+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:33.576534+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:33.884034+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:33.899849+00:00", "trade", 11.8819, 1.0]
["2026-09-09T18:52:33.972195+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:34.087841+00:00", "trade", 11.8815, 5.0]
["2026-09-09T18:52:34.197056+00:00", "trade", 11.8853, 1.0]
["2026-09-09T18:52:34.569075+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:35.246936+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:35.515462+00:00", "trade", 11.88, 11.0]
["2026-09-09T18:52:35.869341+00:00", "trade", 11.8815, 21.0]
["2026-09-09T18:52:36.272018+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:36.274276+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:36.430714+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:52:37.210671+00:00", "trade", 11.885, 2.0]
["2026-09-09T18:52:37.902696+00:00", "trade", 11.885, 400.0]
["2026-09-09T18:52:37.993225+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:38.773596+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:38.993953+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:39.074214+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:39.521659+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:39.583235+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:40.707852+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:40.864150+00:00", "trade", 11.885, 3.0]
["2026-09-09T18:52:41.134200+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:41.244547+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:41.245303+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:41.355117+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:42.131963+00:00", "trade", 11.885, 10.0]
["2026-09-09T18:52:42.604142+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:42.869710+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:42.869782+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:42.901894+00:00", "trade", 11.8899, 1000.0]
["2026-09-09T18:52:43.020442+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:43.056326+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:43.096462+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:45.294140+00:00", "trade", 11.8785, 100.0]
["2026-09-09T18:52:45.307726+00:00", "trade", 11.8849, 1.0]
["2026-09-09T18:52:45.772909+00:00", "trade", 11.904, 32.0]
["2026-09-09T18:52:46.030739+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:46.049768+00:00", "trade", 11.885, 253.0]
["2026-09-09T18:52:46.288016+00:00", "trade", 11.885, 50.0]
["2026-09-09T18:52:46.288791+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:46.987742+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:47.388404+00:00", "trade", 11.8747, 585.0]
["2026-09-09T18:52:47.388464+00:00", "trade", 11.8786, 226.0]
["2026-09-09T18:52:47.388570+00:00", "trade", 11.8863, 45.0]
["2026-09-09T18:52:47.908535+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:48.027382+00:00", "trade", 11.904, 100.0]
["2026-09-09T18:52:49.891631+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:50.202028+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:50.490248+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:50.490324+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:50.766649+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:52:50.937224+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:51.287078+00:00", "trade", 11.885, 4.0]
["2026-09-09T18:52:51.919266+00:00", "trade", 11.88, 15.0]
["2026-09-09T18:52:52.647908+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:52.762006+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:52.995616+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:53.997852+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:53.999033+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.347076+00:00", "trade", 11.904, 100.0]
["2026-09-09T18:52:54.535847+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.536487+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.536568+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.536648+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.536769+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.536941+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.537020+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.545197+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.545265+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.545307+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:52:54.545317+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.545617+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.545695+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.545704+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.545748+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.545783+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.545799+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.578998+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:54.909564+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:55.662017+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:55.672323+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:55.737216+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:56.568424+00:00", "trade", 11.8829, 2.0]
["2026-09-09T18:52:57.329504+00:00", "trade", 11.8807, 10.0]
["2026-09-09T18:52:57.344224+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:58.045882+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:58.046475+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:58.047246+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:58.133592+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:58.388519+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:58.942081+00:00", "trade", 11.89, 300.0]
["2026-09-09T18:52:58.942147+00:00", "trade", 11.89, 9.0]
["2026-09-09T18:52:58.942469+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:58.942499+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:58.942966+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:58.943433+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:52:58.943831+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:58.943962+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:52:58.944094+00:00", "trade", 11.89, 9.0]
["2026-09-09T18:52:58.944732+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:58.948105+00:00", "trade", 11.89, 300.0]
["2026-09-09T18:52:59.015671+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:52:59.016077+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.016373+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.016449+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.016487+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:52:59.016836+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.016930+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.017316+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.018314+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.097031+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.097082+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.097500+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.097537+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.097544+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.179318+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.798038+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.798594+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.844750+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.845549+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.845688+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.845700+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.922239+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:52:59.989951+00:00", "trade", 11.885, 500.0]
["2026-09-09T18:53:00.400516+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400518+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:00.400522+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400529+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400543+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400550+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400557+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:00.400560+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:00.400560+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:00.400593+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400601+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400607+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400614+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400620+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400626+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400633+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400647+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400661+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400668+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400688+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400695+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400702+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400729+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400768+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400803+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400816+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:00.400820+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400824+00:00", "trade", 11.89, 20.0]
["2026-09-09T18:53:00.400858+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400870+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:53:00.400872+00:00", "trade", 11.89, 99.0]
["2026-09-09T18:53:00.400876+00:00", "trade", 11.89, 20.0]
["2026-09-09T18:53:00.400892+00:00", "trade", 11.89, 238.0]
["2026-09-09T18:53:00.400907+00:00", "trade", 11.89, 143.0]
["2026-09-09T18:53:00.400910+00:00", "trade", 11.89, 50.0]
["2026-09-09T18:53:00.400915+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:53:00.400924+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:53:00.400925+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:00.400925+00:00", "trade", 11.89, 32.0]
["2026-09-09T18:53:00.400927+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400936+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:00.400973+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:00.400978+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:00.400986+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:00.400992+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:00.400998+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:00.401005+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:00.401012+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:00.401018+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:00.401025+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:00.401034+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:00.401041+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:00.401060+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:00.401086+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:00.401095+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:00.401099+00:00", "trade", 11.89, 1461.0]
["2026-09-09T18:53:00.401099+00:00", "trade", 11.89, 10.0]
["2026-09-09T18:53:00.401105+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.401209+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.401254+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.401278+00:00", "trade", 11.89, 38.0]
["2026-09-09T18:53:00.401285+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.401472+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:00.401505+00:00", "trade", 11.89, 19.0]
["2026-09-09T18:53:00.401559+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.401571+00:00", "trade", 11.89, 5.0]
["2026-09-09T18:53:00.401704+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.401751+00:00", "trade", 11.89, 6.0]
["2026-09-09T18:53:00.401767+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.401828+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.402218+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.402501+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.402931+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.403961+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.404274+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.404794+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.405076+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.406051+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.410092+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.431013+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.431036+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.474001+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:00.948208+00:00", "trade", 11.9, 685.0]
["2026-09-09T18:53:00.950279+00:00", "trade", 11.9, 3000.0]
["2026-09-09T18:53:00.950894+00:00", "trade", 11.893, 70.0]
["2026-09-09T18:53:00.970935+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:53:01.283182+00:00", "trade", 11.89, 96.0]
["2026-09-09T18:53:01.358500+00:00", "trade", 11.8901, 100.0]
["2026-09-09T18:53:01.432699+00:00", "trade", 11.895, 400.0]
["2026-09-09T18:53:01.441076+00:00", "trade", 11.895, 5.0]
["2026-09-09T18:53:01.523097+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:53:01.642665+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:01.713175+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:01.713618+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:01.760314+00:00", "trade", 11.892, 1.0]
["2026-09-09T18:53:02.176131+00:00", "trade", 11.8901, 500.0]
["2026-09-09T18:53:02.298967+00:00", "trade", 11.895, 400.0]
["2026-09-09T18:53:02.333279+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:03.289466+00:00", "trade", 11.9038, 21.0]
["2026-09-09T18:53:03.294743+00:00", "trade", 11.9038, 4.0]
["2026-09-09T18:53:03.297961+00:00", "trade", 11.9038, 1.0]
["2026-09-09T18:53:03.521866+00:00", "trade", 11.892, 5.0]
["2026-09-09T18:53:03.547178+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:04.185302+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:04.325770+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:04.522705+00:00", "trade", 11.895, 4.0]
["2026-09-09T18:53:04.522753+00:00", "trade", 11.89, 4.0]
["2026-09-09T18:53:04.525918+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:05.042493+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:05.228949+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:05.939209+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:05.939273+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:05.939767+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:06.306285+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:06.831100+00:00", "trade", 11.8804, 6.0]
["2026-09-09T18:53:07.120268+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:07.375120+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:07.405810+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:07.625166+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:07.630698+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:08.153946+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:08.220735+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:53:08.313605+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:09.231797+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:10.145206+00:00", "trade", 11.895, 200.0]
["2026-09-09T18:53:11.264379+00:00", "trade", 11.8831, 2.0]
["2026-09-09T18:53:11.597696+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:12.127381+00:00", "trade", 11.8763, 7.0]
["2026-09-09T18:53:12.197447+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:12.777028+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:12.915113+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:13.223510+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:53:13.400954+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:13.524647+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:13.793883+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:13.817884+00:00", "trade", 11.895, 400.0]
["2026-09-09T18:53:13.981225+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:13.981644+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:14.100082+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:14.100545+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:14.191800+00:00", "trade", 11.8768, 100.0]
["2026-09-09T18:53:15.063542+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:15.301625+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:15.303806+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:15.426117+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:16.984490+00:00", "trade", 11.883, 1300.0]
["2026-09-09T18:53:17.244037+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:53:18.124276+00:00", "trade", 11.895, 6.0]
["2026-09-09T18:53:19.478880+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:53:21.159583+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:21.245597+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:22.475785+00:00", "trade", 11.8764, 22.0]
["2026-09-09T18:53:23.636102+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:23.646113+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:53:24.138852+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.305079+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.305174+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.305181+00:00", "trade", 11.895, 700.0]
["2026-09-09T18:53:24.305218+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:53:24.305243+00:00", "trade", 11.895, 700.0]
["2026-09-09T18:53:24.305251+00:00", "trade", 11.895, 700.0]
["2026-09-09T18:53:24.305558+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.305577+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.305600+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.305667+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.305701+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.306018+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.308010+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.336252+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.336940+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.432631+00:00", "trade", 11.889, 1.0]
["2026-09-09T18:53:24.663891+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.663897+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.663904+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.663911+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.663918+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.663920+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.663926+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:53:24.663934+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.663941+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.663944+00:00", "trade", 11.9, 500.0]
["2026-09-09T18:53:24.663948+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.663970+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.663980+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.664279+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.664318+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.664325+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.664457+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.664541+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.684126+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.685851+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.686291+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.734760+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.745896+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.813317+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.829155+00:00", "trade", 11.8891, 5.0]
["2026-09-09T18:53:24.835691+00:00", "trade", 11.8891, 2.0]
["2026-09-09T18:53:24.850147+00:00", "trade", 11.8891, 2.0]
["2026-09-09T18:53:24.853372+00:00", "trade", 11.8891, 2.0]
["2026-09-09T18:53:24.856461+00:00", "trade", 11.8891, 1.0]
["2026-09-09T18:53:24.859788+00:00", "trade", 11.8891, 1.0]
["2026-09-09T18:53:24.862544+00:00", "trade", 11.8891, 5.0]
["2026-09-09T18:53:24.914297+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.914683+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.914784+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:24.916285+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:26.349968+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:26.622565+00:00", "trade", 11.895, 500.0]
["2026-09-09T18:53:26.741703+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:27.877910+00:00", "trade", 11.8828, 2.0]
["2026-09-09T18:53:28.122859+00:00", "trade", 11.895, 2200.0]
["2026-09-09T18:53:28.123481+00:00", "trade", 11.8951, 56.0]
["2026-09-09T18:53:28.196002+00:00", "trade", 11.894, 5500.0]
["2026-09-09T18:53:29.239739+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:29.732133+00:00", "trade", 11.8826, 62.0]
["2026-09-09T18:53:30.181606+00:00", "trade", 11.9, 96.0]
["2026-09-09T18:53:30.982977+00:00", "trade", 11.895, 3000.0]
["2026-09-09T18:53:30.983285+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:30.983597+00:00", "trade", 11.8944, 60.0]
["2026-09-09T18:53:30.986620+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:31.183683+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:31.208245+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:31.208256+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:31.580425+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:32.112306+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:32.593573+00:00", "trade", 11.8979, 500.0]
["2026-09-09T18:53:32.756980+00:00", "trade", 11.895, 750.0]
["2026-09-09T18:53:33.015035+00:00", "trade", 11.8941, 2.0]
["2026-09-09T18:53:33.024937+00:00", "trade", 11.8941, 1.0]
["2026-09-09T18:53:33.027362+00:00", "trade", 11.8941, 4.0]
["2026-09-09T18:53:33.030365+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:34.799076+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:53:34.799094+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:53:34.799101+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:34.799108+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:34.799126+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:34.799133+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:34.799141+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:34.799148+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:34.799155+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:34.799574+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:34.799659+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:34.799937+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:34.800774+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:35.194106+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:35.349098+00:00", "trade", 11.8783, 100.0]
["2026-09-09T18:53:35.352457+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:35.979693+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:53:36.601098+00:00", "trade", 11.895, 2984.0]
["2026-09-09T18:53:36.602578+00:00", "trade", 11.895, 4.0]
["2026-09-09T18:53:38.077918+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:38.215247+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:53:38.649401+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:38.675116+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:38.748601+00:00", "trade", 11.8944, 5.0]
["2026-09-09T18:53:38.749493+00:00", "trade", 11.89, 4.0]
["2026-09-09T18:53:38.814626+00:00", "trade", 11.892, 7.0]
["2026-09-09T18:53:38.815001+00:00", "trade", 11.892, 1.0]
["2026-09-09T18:53:40.119666+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:40.247008+00:00", "trade", 11.8999, 1240.0]
["2026-09-09T18:53:40.288122+00:00", "trade", 11.8828, 1.0]
["2026-09-09T18:53:40.685346+00:00", "trade", 11.8951, 5000.0]
["2026-09-09T18:53:40.685963+00:00", "trade", 11.8958, 74.0]
["2026-09-09T18:53:44.159523+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:44.159571+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:44.159822+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:44.406726+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:44.406751+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:44.406790+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:45.106279+00:00", "trade", 11.9, 182.0]
["2026-09-09T18:53:45.108608+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:45.108609+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:45.108908+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:45.109534+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:45.187854+00:00", "trade", 11.9033, 10.0]
["2026-09-09T18:53:45.187905+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:45.188632+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:45.189079+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:45.708613+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:45.708645+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:46.333943+00:00", "trade", 11.9022, 14.0]
["2026-09-09T18:53:46.334732+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:46.341966+00:00", "trade", 11.9022, 4.0]
["2026-09-09T18:53:46.349120+00:00", "trade", 11.8795, 10.0]
["2026-09-09T18:53:46.356287+00:00", "trade", 11.8886, 24.0]
["2026-09-09T18:53:46.358845+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:53:46.358920+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:46.359285+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:46.359311+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:46.366843+00:00", "trade", 11.8798, 16.0]
["2026-09-09T18:53:46.380448+00:00", "trade", 11.8917, 41.0]
["2026-09-09T18:53:46.388514+00:00", "trade", 11.8872, 24.0]
["2026-09-09T18:53:48.393624+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.394824+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.395360+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.397267+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.401716+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.464342+00:00", "trade", 11.895, 400.0]
["2026-09-09T18:53:48.465091+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.465098+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.465149+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.465553+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.597028+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.597168+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.601138+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.613574+00:00", "trade", 11.883, 200.0]
["2026-09-09T18:53:48.616001+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.617542+00:00", "trade", 11.9, 2528.0]
["2026-09-09T18:53:48.618332+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.630912+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689515+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:53:48.689516+00:00", "trade", 11.89, 500.0]
["2026-09-09T18:53:48.689518+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.689519+00:00", "trade", 11.89, 400.0]
["2026-09-09T18:53:48.689523+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.689523+00:00", "trade", 11.89, 93.0]
["2026-09-09T18:53:48.689525+00:00", "trade", 11.89, 4.0]
["2026-09-09T18:53:48.689615+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689621+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689628+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689641+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689655+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689675+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689689+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689696+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689703+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689777+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689810+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689812+00:00", "trade", 11.89, 9.0]
["2026-09-09T18:53:48.689822+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.689822+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:53:48.689822+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:53:48.689825+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689832+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689836+00:00", "trade", 11.89, 391.0]
["2026-09-09T18:53:48.689839+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689842+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.689848+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.689881+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.689926+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.689926+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.689926+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:53:48.689969+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.690002+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.690039+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:53:48.690066+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:48.690073+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:48.690084+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:48.690089+00:00", "trade", 11.89, 6.0]
["2026-09-09T18:53:48.690091+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:48.690098+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:48.690104+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:48.690105+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.690107+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:53:48.690107+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.690108+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.690111+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:48.690118+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:48.690124+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:48.690139+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:48.690145+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:48.690168+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:53:48.690194+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.690198+00:00", "trade", 11.89, 354.0]
["2026-09-09T18:53:48.690202+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.690202+00:00", "trade", 11.89, 360.0]
["2026-09-09T18:53:48.690202+00:00", "trade", 11.89, 14.0]
["2026-09-09T18:53:48.690204+00:00", "trade", 11.89, 400.0]
["2026-09-09T18:53:48.690204+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.690209+00:00", "trade", 11.89, 14.0]
["2026-09-09T18:53:48.690209+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.690210+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:53:48.690212+00:00", "trade", 11.89, 20.0]
["2026-09-09T18:53:48.690332+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.690407+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.690420+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.690715+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.690722+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.690742+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.690746+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.690804+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.690838+00:00", "trade", 11.8941, 50.0]
["2026-09-09T18:53:48.690842+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.691241+00:00", "trade", 11.89, 79.0]
["2026-09-09T18:53:48.691394+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:53:48.691402+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.691406+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.691410+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:53:48.691642+00:00", "trade", 11.89, 9.0]
["2026-09-09T18:53:48.691868+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.693284+00:00", "trade", 11.89, 95.0]
["2026-09-09T18:53:48.693303+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.693310+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.693339+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.693346+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.694635+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:48.702916+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.715385+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:48.731981+00:00", "trade", 11.89, 11.0]
["2026-09-09T18:53:48.734342+00:00", "trade", 11.895, 456.0]
["2026-09-09T18:53:48.786416+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:49.007794+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:49.497243+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:49.497308+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:49.532782+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:49.550525+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:49.626908+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:49.627124+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:49.767273+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.159318+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.159345+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.160912+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.163449+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.166062+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.166139+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.166497+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:50.166901+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.166951+00:00", "trade", 11.89, 14.0]
["2026-09-09T18:53:50.166951+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:53:50.166951+00:00", "trade", 11.89, 14.0]
["2026-09-09T18:53:50.166952+00:00", "trade", 11.89, 169.0]
["2026-09-09T18:53:50.166953+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.167000+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.167732+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.168168+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.169473+00:00", "trade", 11.89, 95.0]
["2026-09-09T18:53:50.171332+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.175481+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.192253+00:00", "trade", 11.89, 5.0]
["2026-09-09T18:53:50.192945+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.193109+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.193395+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.193835+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.204063+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.204064+00:00", "trade", 11.89, 69.0]
["2026-09-09T18:53:50.204140+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.204441+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.204482+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.204517+00:00", "trade", 11.89, 31.0]
["2026-09-09T18:53:50.215296+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.215732+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.230018+00:00", "trade", 11.89, 235.0]
["2026-09-09T18:53:50.230771+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.231115+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.246750+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:50.247089+00:00", "trade", 11.89, 75.0]
["2026-09-09T18:53:50.247090+00:00", "trade", 11.89, 25.0]
["2026-09-09T18:53:50.247167+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.247188+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.247250+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.247264+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.247461+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.247509+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.247533+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.293834+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.316646+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.317587+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.329237+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.329743+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.329924+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.330119+00:00", "trade", 11.89, 123.0]
["2026-09-09T18:53:50.330187+00:00", "trade", 11.89, 45.0]
["2026-09-09T18:53:50.330424+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.330436+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.330893+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.364129+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.364592+00:00", "trade", 11.89, 64.0]
["2026-09-09T18:53:50.364602+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.364657+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.386780+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.387228+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.441000+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.600069+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.687491+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.706231+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.716254+00:00", "trade", 11.885, 5.0]
["2026-09-09T18:53:50.716988+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.717029+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.717063+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:50.809672+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:51.088832+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:52.066141+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:52.893106+00:00", "trade", 11.885, 9000.0]
["2026-09-09T18:53:52.893722+00:00", "trade", 11.8864, 84.0]
["2026-09-09T18:53:53.010636+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:53.030946+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:54.337701+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:54.370231+00:00", "trade", 11.8834, 3.0]
["2026-09-09T18:53:55.182508+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:55.329674+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:56.116621+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:56.166405+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:56.876084+00:00", "trade", 11.8851, 2200.0]
["2026-09-09T18:53:56.877522+00:00", "trade", 11.885, 26.0]
["2026-09-09T18:53:56.878411+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:57.789679+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:53:57.790463+00:00", "trade", 11.885, 1.0]
["2026-09-09T18:53:57.792407+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:57.792813+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:58.125994+00:00", "trade", 11.9029, 100.0]
["2026-09-09T18:53:58.788033+00:00", "trade", 11.8926, 800.0]
["2026-09-09T18:53:59.018610+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:59.018617+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:59.018631+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:59.018638+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:59.018647+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:59.018657+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:59.019167+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:59.020010+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:59.020122+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:59.020662+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:59.054651+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:53:59.054651+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:59.055107+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:59.244852+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:53:59.706773+00:00", "trade", 11.8851, 1700.0]
["2026-09-09T18:54:00.052131+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.052546+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.052800+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.052821+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.054470+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.054943+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.055331+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.055395+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.056787+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.057252+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.062814+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.079679+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.126731+00:00", "trade", 11.88, 259.0]
["2026-09-09T18:54:00.128288+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.128382+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.173671+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.174141+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:00.502748+00:00", "trade", 11.8846, 1.0]
["2026-09-09T18:54:01.043220+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.043426+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.048365+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.245802+00:00", "trade", 11.8802, 94.0]
["2026-09-09T18:54:01.246508+00:00", "trade", 11.885, 12.0]
["2026-09-09T18:54:01.246872+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.247424+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.247463+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.406578+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.407068+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.407533+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.431643+00:00", "trade", 11.9028, 100.0]
["2026-09-09T18:54:01.432901+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.470391+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.470459+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.504332+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.506546+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.599320+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.621855+00:00", "trade", 11.885, 6.0]
["2026-09-09T18:54:01.815275+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.816219+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:01.816684+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:02.064734+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:02.068903+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:02.261014+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:02.261023+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:02.261039+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:02.300623+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:02.341961+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:02.720724+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.030799+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:54:03.030801+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:03.030802+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:03.030804+00:00", "trade", 11.89, 99.0]
["2026-09-09T18:54:03.030805+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.030812+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.030822+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:54:03.030868+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.030875+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.030881+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.030889+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.030902+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.030909+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.031263+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:03.031264+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.031300+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.079463+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:03.079517+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.079547+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.079572+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.080234+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.130126+00:00", "trade", 11.889, 280.0]
["2026-09-09T18:54:03.131979+00:00", "trade", 11.89, 29.0]
["2026-09-09T18:54:03.132059+00:00", "trade", 11.89, 28.0]
["2026-09-09T18:54:03.132633+00:00", "trade", 11.89, 9.0]
["2026-09-09T18:54:03.132665+00:00", "trade", 11.89, 96.0]
["2026-09-09T18:54:03.132665+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:03.132700+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132707+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132714+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132719+00:00", "trade", 11.89, 8.0]
["2026-09-09T18:54:03.132720+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132724+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:03.132727+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132733+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132740+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132747+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132753+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132760+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132766+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132772+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132779+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132786+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132913+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132961+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:03.132987+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:03.132994+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:03.133001+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:03.133008+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:03.133015+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:03.133021+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:03.133023+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:03.133029+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:03.133036+00:00", "trade", 11.89, 9.0]
["2026-09-09T18:54:03.133036+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:03.133043+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:03.133050+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:03.133056+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:03.133063+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:03.133077+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:03.133078+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:03.133080+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:54:03.133080+00:00", "trade", 11.89, 23.0]
["2026-09-09T18:54:03.133081+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:03.133084+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:03.133085+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:03.133087+00:00", "trade", 11.89, 75.0]
["2026-09-09T18:54:03.133090+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:03.133097+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:03.133103+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:03.133198+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:03.133587+00:00", "trade", 11.895, 300.0]
["2026-09-09T18:54:03.133907+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:03.134086+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:03.134529+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:03.137443+00:00", "trade", 11.89, 7831.0]
["2026-09-09T18:54:03.137769+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:03.137776+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:03.138060+00:00", "trade", 11.8884, 101.0]
["2026-09-09T18:54:03.140900+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:03.143671+00:00", "trade", 11.89, 99.0]
["2026-09-09T18:54:03.144094+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:54:03.148009+00:00", "trade", 11.89, 11.0]
["2026-09-09T18:54:03.153975+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:03.178172+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:03.242276+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:03.312044+00:00", "trade", 11.89, 54.0]
["2026-09-09T18:54:03.482529+00:00", "trade", 11.8827, 148.0]
["2026-09-09T18:54:03.660377+00:00", "trade", 11.895, 15.0]
["2026-09-09T18:54:03.660396+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:54:03.660501+00:00", "trade", 11.895, 2185.0]
["2026-09-09T18:54:04.749800+00:00", "trade", 11.8926, 500.0]
["2026-09-09T18:54:04.822422+00:00", "trade", 11.895, 4909.0]
["2026-09-09T18:54:04.823038+00:00", "trade", 11.8947, 56.0]
["2026-09-09T18:54:05.009883+00:00", "trade", 11.893, 4091.0]
["2026-09-09T18:54:05.189268+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.189727+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.189753+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.189761+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.192505+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.196483+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.204919+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.214015+00:00", "trade", 11.89, 9.0]
["2026-09-09T18:54:05.215113+00:00", "trade", 11.89, 9.0]
["2026-09-09T18:54:05.224046+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:05.224066+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:54:05.224344+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:54:05.224614+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:54:05.224624+00:00", "trade", 11.89, 99.0]
["2026-09-09T18:54:05.224625+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:05.224627+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:05.224629+00:00", "trade", 11.89, 60.0]
["2026-09-09T18:54:05.224630+00:00", "trade", 11.89, 13.0]
["2026-09-09T18:54:05.224631+00:00", "trade", 11.89, 187.0]
["2026-09-09T18:54:05.224653+00:00", "trade", 11.89, 93.0]
["2026-09-09T18:54:05.224653+00:00", "trade", 11.89, 7.0]
["2026-09-09T18:54:05.224658+00:00", "trade", 11.89, 158.0]
["2026-09-09T18:54:05.224665+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:05.224666+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:05.224668+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:54:05.224668+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:54:05.224668+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:05.224668+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:05.224680+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:54:05.224693+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:54:05.224706+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224712+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224719+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224725+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224733+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224740+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224747+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224750+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224756+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224770+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224780+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224905+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224912+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224920+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224945+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224960+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224966+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.224991+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:54:05.225009+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:05.225011+00:00", "trade", 11.89, 99.0]
["2026-09-09T18:54:05.225012+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:05.225018+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:05.225018+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:54:05.225021+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225025+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225031+00:00", "trade", 11.89, 92.0]
["2026-09-09T18:54:05.225031+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225038+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225046+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225052+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225059+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225063+00:00", "trade", 11.89, 82.0]
["2026-09-09T18:54:05.225066+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225073+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225081+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225087+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225108+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225123+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225130+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225354+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225363+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225370+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.225824+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.226240+00:00", "trade", 11.89, 5.0]
["2026-09-09T18:54:05.226305+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.226711+00:00", "trade", 11.88, 2.0]
["2026-09-09T18:54:05.226869+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.227072+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:54:05.227429+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.232112+00:00", "trade", 11.89, 10.0]
["2026-09-09T18:54:05.260295+00:00", "trade", 11.885, 5500.0]
["2026-09-09T18:54:05.260907+00:00", "trade", 11.8887, 83.0]
["2026-09-09T18:54:05.272546+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.294811+00:00", "trade", 11.885, 96.0]
["2026-09-09T18:54:05.354593+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.390474+00:00", "trade", 11.89, 9000.0]
["2026-09-09T18:54:05.390779+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.391090+00:00", "trade", 11.8899, 64.0]
["2026-09-09T18:54:05.499378+00:00", "trade", 11.8824, 25.0]
["2026-09-09T18:54:05.553930+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:05.709970+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:06.101580+00:00", "trade", 11.884, 2200.0]
["2026-09-09T18:54:06.765930+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:07.809627+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:07.810541+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:08.870711+00:00", "trade", 11.8915, 22.0]
["2026-09-09T18:54:08.895429+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:09.160412+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:09.161247+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:09.826986+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:09.827012+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:09.827329+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:09.827483+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:09.827746+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:09.827968+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:09.828001+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:09.828448+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:09.928308+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:09.929024+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:10.046512+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:10.102338+00:00", "trade", 11.885, 5.0]
["2026-09-09T18:54:10.204357+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:10.205082+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:10.320949+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:10.720150+00:00", "trade", 11.885, 4.0]
["2026-09-09T18:54:10.720204+00:00", "trade", 11.885, 37.0]
["2026-09-09T18:54:11.057181+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.162732+00:00", "trade", 11.8865, 2200.0]
["2026-09-09T18:54:11.372763+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.464204+00:00", "trade", 11.8824, 2.0]
["2026-09-09T18:54:11.641469+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:11.641473+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.641498+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.641766+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.641774+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.641836+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.641842+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.642056+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:54:11.642213+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.642223+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.642447+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.644118+00:00", "trade", 11.89, 97.0]
["2026-09-09T18:54:11.644289+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:54:11.644969+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.644983+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.650597+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.722556+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:11.723025+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:12.641548+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:12.641611+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:12.641713+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:54:12.642001+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:12.642071+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:13.228579+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:13.228653+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:13.239157+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:13.955475+00:00", "trade", 11.8899, 1.0]
["2026-09-09T18:54:13.983365+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:54:13.983369+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:13.983708+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:13.983917+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:13.984384+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:13.985046+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:13.985988+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:14.033852+00:00", "trade", 11.885, 9000.0]
["2026-09-09T18:54:14.034543+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:14.034650+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:14.034661+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:14.060506+00:00", "trade", 11.88, 96.0]
["2026-09-09T18:54:14.191268+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:14.191294+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:14.191353+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:14.191576+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:14.191585+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:14.192452+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:14.312284+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:14.312487+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:14.683272+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:15.102884+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:15.103357+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:15.103384+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:15.140921+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:15.140967+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:15.141366+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:15.891051+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:15.892042+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:16.021792+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:54:16.022000+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:54:16.022201+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:54:16.022488+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:16.022767+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:16.023067+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:16.047400+00:00", "trade", 11.885, 50.0]
["2026-09-09T18:54:16.123488+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:16.134433+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:16.208220+00:00", "trade", 11.8905, 3.0]
["2026-09-09T18:54:16.274847+00:00", "trade", 11.89, 96.0]
["2026-09-09T18:54:17.271932+00:00", "trade", 11.8814, 50.0]
["2026-09-09T18:54:17.342796+00:00", "trade", 11.8814, 1.0]
["2026-09-09T18:54:18.705142+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:20.776053+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:21.038878+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:54:21.039397+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:54:21.041413+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:21.041434+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:54:21.042116+00:00", "trade", 11.88, 21.0]
["2026-09-09T18:54:21.270432+00:00", "trade", 11.902, 25.0]
["2026-09-09T18:54:23.184974+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.185614+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.193111+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.194410+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.194774+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.211601+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.211671+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.216006+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:54:23.216825+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.217530+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.222821+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.224448+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.344684+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.950078+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.950144+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.950154+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:23.950432+00:00", "trade", 11.88, 96.0]
["2026-09-09T18:54:23.950673+00:00", "trade", 11.88, 15.0]
["2026-09-09T18:54:24.031597+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.034104+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.034454+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.037786+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.296902+00:00", "trade", 11.885, 2200.0]
["2026-09-09T18:54:24.438734+00:00", "trade", 11.885, 9000.0]
["2026-09-09T18:54:24.439361+00:00", "trade", 11.885, 80.0]
["2026-09-09T18:54:24.551904+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.551914+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.552392+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.583157+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.626088+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.656755+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.656762+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.657202+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.870025+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.870034+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.942236+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:24.942552+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:26.977576+00:00", "trade", 11.8826, 1.0]
["2026-09-09T18:54:26.978314+00:00", "trade", 11.88, 31.0]
["2026-09-09T18:54:26.979106+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:27.432934+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:54:27.433378+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:27.437118+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:27.437136+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:54:27.437466+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:27.437551+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:27.437588+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:27.541021+00:00", "trade", 11.885, 600.0]
["2026-09-09T18:54:27.541371+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:27.541771+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:27.542103+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:27.542133+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:27.601925+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:27.669049+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:28.304031+00:00", "trade", 11.8801, 25.0]
["2026-09-09T18:54:28.323950+00:00", "trade", 11.885, 400.0]
["2026-09-09T18:54:28.494059+00:00", "trade", 11.8825, 35.0]
["2026-09-09T18:54:28.641098+00:00", "trade", 11.885, 4000.0]
["2026-09-09T18:54:28.641865+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:28.922927+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:28.966684+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:28.975710+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:28.976543+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:29.086434+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:29.145931+00:00", "trade", 11.88, 54.0]
["2026-09-09T18:54:29.292172+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:29.292868+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:29.292877+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:30.008358+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:30.011743+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:30.120348+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:30.121032+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:30.146728+00:00", "trade", 11.88, 5.0]
["2026-09-09T18:54:30.146758+00:00", "trade", 11.885, 6.0]
["2026-09-09T18:54:30.245724+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:30.712883+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:31.797152+00:00", "trade", 11.8824, 1.0]
["2026-09-09T18:54:32.460152+00:00", "trade", 11.9016, 100.0]
["2026-09-09T18:54:34.509733+00:00", "trade", 11.9016, 100.0]
["2026-09-09T18:54:34.681003+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:34.694426+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:34.812808+00:00", "trade", 11.8889, 1.0]
["2026-09-09T18:54:34.821035+00:00", "trade", 11.8889, 1.0]
["2026-09-09T18:54:34.823195+00:00", "trade", 11.8889, 3.0]
["2026-09-09T18:54:35.387913+00:00", "trade", 11.8821, 16.0]
["2026-09-09T18:54:35.453644+00:00", "trade", 11.8821, 100.0]
["2026-09-09T18:54:35.508358+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:36.500128+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:36.800924+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:36.801224+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:36.801579+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:36.801641+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:36.801812+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:36.801969+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:36.811202+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:36.829335+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:54:36.830032+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:36.864539+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:36.864546+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:36.864950+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:36.864970+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:36.938322+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.159746+00:00", "trade", 11.882, 1.0]
["2026-09-09T18:54:37.186938+00:00", "trade", 11.885, 8.0]
["2026-09-09T18:54:37.310388+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.311436+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.311448+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.311459+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.311650+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.311667+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.399205+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.399665+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.471038+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.471367+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.471822+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.512004+00:00", "trade", 11.8824, 200.0]
["2026-09-09T18:54:37.604378+00:00", "trade", 11.8824, 1.0]
["2026-09-09T18:54:37.607466+00:00", "trade", 11.88, 336.0]
["2026-09-09T18:54:37.608153+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.608174+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.741481+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.742160+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.742177+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.844614+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:54:37.844692+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.845009+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.845042+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.845083+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.845499+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.855997+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.859171+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.859240+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.859272+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.859680+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:37.859693+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:38.006163+00:00", "trade", 11.88, 14.0]
["2026-09-09T18:54:38.594168+00:00", "trade", 11.8821, 100.0]
["2026-09-09T18:54:38.865743+00:00", "trade", 11.8804, 2200.0]
["2026-09-09T18:54:39.429058+00:00", "trade", 11.885, 230.0]
["2026-09-09T18:54:39.430639+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:39.430978+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:39.430998+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:39.431054+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:39.431124+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:39.494927+00:00", "trade", 11.8823, 50.0]
["2026-09-09T18:54:39.592330+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:39.592376+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:39.592884+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:39.694175+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:39.718913+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:40.015316+00:00", "trade", 11.8828, 500.0]
["2026-09-09T18:54:40.172493+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:42.541530+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:42.646583+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:42.991784+00:00", "trade", 11.885, 4000.0]
["2026-09-09T18:54:42.992564+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:42.992626+00:00", "trade", 11.885, 4.0]
["2026-09-09T18:54:44.787620+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:47.374563+00:00", "trade", 11.8897, 6.0]
["2026-09-09T18:54:50.155364+00:00", "trade", 11.8823, 1.0]
["2026-09-09T18:54:50.296460+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:50.296946+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:50.298598+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:50.395759+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:50.869285+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:50.937559+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:50.960640+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:54:51.886449+00:00", "trade", 11.9002, 200.0]
["2026-09-09T18:54:52.375964+00:00", "trade", 11.8814, 1.0]
["2026-09-09T18:54:52.428946+00:00", "trade", 11.8814, 165.0]
["2026-09-09T18:54:53.877868+00:00", "trade", 11.8801, 2000.0]
["2026-09-09T18:54:56.522428+00:00", "trade", 11.885, 4.0]
["2026-09-09T18:54:58.985693+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:58.986025+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:58.986451+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:58.986518+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:58.986821+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:58.986829+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:58.988448+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:58.988593+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:59.018667+00:00", "trade", 11.8993, 500.0]
["2026-09-09T18:54:59.064962+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:59.487256+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:54:59.905688+00:00", "trade", 11.8807, 10.0]
["2026-09-09T18:55:00.085800+00:00", "trade", 11.8823, 113.0]
["2026-09-09T18:55:00.293068+00:00", "trade", 11.885, 470.0]
["2026-09-09T18:55:00.351085+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:00.351154+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:00.379129+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:00.498973+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:00.577460+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:01.024015+00:00", "trade", 11.885, 4000.0]
["2026-09-09T18:55:01.024762+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:01.258241+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:02.712680+00:00", "trade", 11.885, 168.0]
["2026-09-09T18:55:02.850541+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:02.850905+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:02.850919+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:02.851843+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:02.987852+00:00", "trade", 11.8801, 6800.0]
["2026-09-09T18:55:02.988469+00:00", "trade", 11.8818, 96.0]
["2026-09-09T18:55:02.988887+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:02.989359+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:02.999315+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:02.999774+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:03.000234+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:03.290138+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:55:03.291005+00:00", "trade", 11.88, 4.0]
["2026-09-09T18:55:03.291045+00:00", "trade", 11.885, 5.0]
["2026-09-09T18:55:03.787325+00:00", "trade", 11.885, 6800.0]
["2026-09-09T18:55:03.787636+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:04.682953+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:55:04.683010+00:00", "trade", 11.885, 375.0]
["2026-09-09T18:55:04.690112+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:04.691167+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:04.691197+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:04.692175+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:55:04.692232+00:00", "trade", 11.885, 375.0]
["2026-09-09T18:55:04.693143+00:00", "trade", 11.885, 325.0]
["2026-09-09T18:55:04.693199+00:00", "trade", 11.885, 150.0]
["2026-09-09T18:55:04.873200+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:05.105604+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:05.105688+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:05.113599+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:05.383058+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:05.390218+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:55:05.390264+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:05.453224+00:00", "trade", 11.8823, 1.0]
["2026-09-09T18:55:05.590631+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:05.688369+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:07.016931+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:07.682635+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:08.079608+00:00", "trade", 11.885, 50.0]
["2026-09-09T18:55:08.185038+00:00", "trade", 11.885, 500.0]
["2026-09-09T18:55:08.200717+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:55:08.201063+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:55:08.201073+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:08.201787+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:08.202027+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:55:08.202723+00:00", "trade", 11.885, 275.0]
["2026-09-09T18:55:08.202786+00:00", "trade", 11.885, 475.0]
["2026-09-09T18:55:08.202844+00:00", "trade", 11.885, 475.0]
["2026-09-09T18:55:08.203639+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:55:08.203694+00:00", "trade", 11.885, 375.0]
["2026-09-09T18:55:08.205611+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:08.205613+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:08.721662+00:00", "trade", 11.885, 400.0]
["2026-09-09T18:55:09.173215+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:09.173271+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:09.238910+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:09.239313+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:09.239326+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:09.308449+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:09.349171+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:09.349621+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:09.390643+00:00", "trade", 11.8801, 2000.0]
["2026-09-09T18:55:10.337143+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:10.337429+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:10.337457+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:10.337707+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:10.337773+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:10.348682+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:10.357204+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:10.370397+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:10.370797+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:10.371245+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:10.435614+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:10.437073+00:00", "trade", 11.885, 2200.0]
["2026-09-09T18:55:10.711845+00:00", "trade", 11.8957, 100.0]
["2026-09-09T18:55:10.859205+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:11.471987+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:11.607155+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:11.608292+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:11.608305+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:11.611040+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:11.983797+00:00", "trade", 11.88, 200.0]
["2026-09-09T18:55:11.988758+00:00", "trade", 11.885, 109.0]
["2026-09-09T18:55:12.216942+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:12.352764+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:13.786453+00:00", "trade", 11.8839, 200.0]
["2026-09-09T18:55:14.267998+00:00", "trade", 11.885, 3.0]
["2026-09-09T18:55:14.330681+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:14.341352+00:00", "trade", 11.885, 392.0]
["2026-09-09T18:55:14.358658+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:14.364237+00:00", "trade", 11.885, 608.0]
["2026-09-09T18:55:14.384213+00:00", "trade", 11.8823, 100.0]
["2026-09-09T18:55:15.990152+00:00", "trade", 11.885, 140.0]
["2026-09-09T18:55:15.990959+00:00", "trade", 11.885, 5.0]
["2026-09-09T18:55:16.191619+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:55:16.814235+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:17.371995+00:00", "trade", 11.8823, 50.0]
["2026-09-09T18:55:17.973329+00:00", "trade", 11.8939, 100.0]
["2026-09-09T18:55:19.358924+00:00", "trade", 11.8881, 8.0]
["2026-09-09T18:55:19.814173+00:00", "trade", 11.885, 50.0]
["2026-09-09T18:55:19.814252+00:00", "trade", 11.885, 50.0]
["2026-09-09T18:55:20.088055+00:00", "trade", 11.8823, 1.0]
["2026-09-09T18:55:21.247049+00:00", "trade", 11.8837, 4.0]
["2026-09-09T18:55:24.671838+00:00", "trade", 11.8823, 100.0]
["2026-09-09T18:55:24.739240+00:00", "trade", 11.885, 4000.0]
["2026-09-09T18:55:24.740420+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:55:24.740563+00:00", "trade", 11.885, 200.0]
["2026-09-09T18:55:24.740939+00:00", "trade", 11.885, 5.0]
["2026-09-09T18:55:24.770236+00:00", "trade", 11.885, 400.0]
["2026-09-09T18:55:24.770327+00:00", "trade", 11.885, 200.0]
["2026-09-09T18:55:24.770526+00:00", "trade", 11.885, 400.0]
["2026-09-09T18:55:25.523989+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:55:26.552670+00:00", "trade", 11.8931, 16.0]
["2026-09-09T18:55:26.553757+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:55:27.835604+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:27.989302+00:00", "trade", 11.8931, 23.0]
["2026-09-09T18:55:28.143375+00:00", "trade", 11.8811, 3440.0]
["2026-09-09T18:55:28.359763+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:28.360303+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:28.360324+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:28.379482+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:28.967765+00:00", "trade", 11.8877, 2.0]
["2026-09-09T18:55:28.968639+00:00", "trade", 11.885, 4.0]
["2026-09-09T18:55:28.975295+00:00", "trade", 11.8877, 2.0]
["2026-09-09T18:55:28.977896+00:00", "trade", 11.8877, 29.0]
["2026-09-09T18:55:29.224433+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:55:29.224477+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:55:29.224478+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:55:29.522354+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:55:30.437267+00:00", "trade", 11.885, 629.0]
["2026-09-09T18:55:32.269985+00:00", "trade", 11.885, 4.0]
["2026-09-09T18:55:34.147487+00:00", "trade", 11.8823, 1.0]
["2026-09-09T18:55:35.104050+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:35.104528+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:35.104814+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:35.181139+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:35.202628+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:35.215929+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:35.710762+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:35.711224+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:36.275491+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:36.275716+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:36.275726+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:36.276153+00:00", "trade", 11.89, 5.0]
["2026-09-09T18:55:36.276218+00:00", "trade", 11.89, 11.0]
["2026-09-09T18:55:36.276402+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276449+00:00", "trade", 11.89, 84.0]
["2026-09-09T18:55:36.276450+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276452+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276453+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276456+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276459+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276459+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276460+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276463+00:00", "trade", 11.89, 96.0]
["2026-09-09T18:55:36.276465+00:00", "trade", 11.89, 37.0]
["2026-09-09T18:55:36.276467+00:00", "trade", 11.89, 175.0]
["2026-09-09T18:55:36.276535+00:00", "trade", 11.89, 47.0]
["2026-09-09T18:55:36.276536+00:00", "trade", 11.89, 53.0]
["2026-09-09T18:55:36.276566+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276572+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276573+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:55:36.276574+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:55:36.276580+00:00", "trade", 11.89, 2530.0]
["2026-09-09T18:55:36.276583+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:36.276595+00:00", "trade", 11.89, 96.0]
["2026-09-09T18:55:36.276600+00:00", "trade", 11.89, 8.0]
["2026-09-09T18:55:36.276600+00:00", "trade", 11.89, 5.0]
["2026-09-09T18:55:36.276612+00:00", "trade", 11.89, 47.0]
["2026-09-09T18:55:36.276619+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276620+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:55:36.276626+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:36.276633+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:36.276639+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:55:36.276643+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:55:36.276653+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:55:36.276660+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:55:36.276665+00:00", "trade", 11.89, 700.0]
["2026-09-09T18:55:36.276665+00:00", "trade", 11.89, 10.0]
["2026-09-09T18:55:36.276665+00:00", "trade", 11.89, 10.0]
["2026-09-09T18:55:36.276667+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:55:36.276668+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:55:36.276671+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276672+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276674+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276674+00:00", "trade", 11.89, 149.0]
["2026-09-09T18:55:36.276679+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:55:36.276683+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:36.276686+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:55:36.276689+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276692+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276708+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276744+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276752+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276768+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276787+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276793+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276799+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276805+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276813+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276821+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276830+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:55:36.276835+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276839+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276842+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276859+00:00", "trade", 11.89, 73.0]
["2026-09-09T18:55:36.276868+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276875+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276882+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276883+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:55:36.276888+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276902+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276916+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276919+00:00", "trade", 11.89, 71.0]
["2026-09-09T18:55:36.276923+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276961+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276969+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276975+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.276982+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.277066+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.277133+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.277277+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.277307+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.277399+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.277781+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.277803+00:00", "trade", 11.89, 27.0]
["2026-09-09T18:55:36.277891+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.277937+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.278207+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.278607+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.279282+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.280529+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.280666+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.281639+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.283912+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:55:36.285020+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.288294+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.289388+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:55:36.292885+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:55:36.293948+00:00", "trade", 11.89, 11.0]
["2026-09-09T18:55:36.294244+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:55:36.296729+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.329436+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.329443+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.376819+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.377043+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:36.621247+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:37.045368+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:37.045424+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:37.277175+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:55:37.623667+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:37.694520+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:38.044437+00:00", "trade", 11.8871, 825.0]
["2026-09-09T18:55:38.890410+00:00", "trade", 11.89, 96.0]
["2026-09-09T18:55:39.060991+00:00", "trade", 11.8996, 6800.0]
["2026-09-09T18:55:39.064819+00:00", "trade", 11.8884, 26.0]
["2026-09-09T18:55:39.238262+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:39.475432+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:55:39.782919+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:39.861760+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:40.178065+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:40.178170+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:40.178197+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:40.178393+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:40.178410+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:40.178494+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:40.180565+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:40.181088+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:40.181138+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:40.181537+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:40.524492+00:00", "trade", 11.895, 1681.0]
["2026-09-09T18:55:40.525121+00:00", "trade", 11.895, 1.0]
["2026-09-09T18:55:40.716780+00:00", "trade", 11.895, 9000.0]
["2026-09-09T18:55:41.100623+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:41.146800+00:00", "trade", 11.8999, 70.0]
["2026-09-09T18:55:41.217633+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:42.453810+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:42.464151+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:42.464177+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:42.464186+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:42.469741+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:42.469765+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:42.535410+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:42.535874+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:42.564900+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:42.840009+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:55:43.063343+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.064734+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.064742+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.064974+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.065091+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.065230+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.091119+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.091204+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.091570+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.091625+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.092008+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.266337+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.266365+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.266793+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.386754+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.386765+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.386789+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.613119+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.613147+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.613162+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.613588+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.613607+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.614028+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.614771+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.625644+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.717924+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:43.717941+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:45.436094+00:00", "trade", 11.895, 700.0]
["2026-09-09T18:55:45.975382+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:45.975847+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:45.975882+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.251042+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.251121+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.251594+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.251748+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.251760+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.252216+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.252645+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.442449+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.442457+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.442511+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.442693+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.442814+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.443472+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.444326+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:46.572750+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:47.669900+00:00", "trade", 11.8929, 8.0]
["2026-09-09T18:55:47.744967+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:47.805271+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.031378+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.059707+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.276482+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.276567+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.276742+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.277097+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.277106+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.277135+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.277555+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.277583+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.277715+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.277758+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.277993+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.278023+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.278127+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.278453+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.288644+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.514318+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.514328+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.514883+00:00", "trade", 11.895, 20.0]
["2026-09-09T18:55:48.514955+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.515246+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.515493+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.515678+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:48.607964+00:00", "trade", 11.8833, 1.0]
["2026-09-09T18:55:48.710654+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.053034+00:00", "trade", 11.895, 7.0]
["2026-09-09T18:55:49.053810+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.147735+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.148185+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.300238+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.300862+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.300890+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.436691+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.436720+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.437063+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.559073+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.559100+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.559139+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:49.559224+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.559534+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.559542+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.559563+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:49.559570+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.618549+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.628477+00:00", "trade", 11.89, 20.0]
["2026-09-09T18:55:50.628550+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:50.628601+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:50.628654+00:00", "trade", 11.89, 730.0]
["2026-09-09T18:55:50.628831+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.628843+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.628918+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:55:50.628918+00:00", "trade", 11.89, 148.0]
["2026-09-09T18:55:50.628920+00:00", "trade", 11.89, 700.0]
["2026-09-09T18:55:50.628921+00:00", "trade", 11.89, 700.0]
["2026-09-09T18:55:50.628923+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:50.628925+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:55:50.628927+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:55:50.628930+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:55:50.628930+00:00", "trade", 11.89, 89.0]
["2026-09-09T18:55:50.628974+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.628981+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.628988+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.628994+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.629001+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.629007+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.629015+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.629022+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.629026+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:50.629027+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:50.629028+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.629031+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:50.629034+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:50.629035+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:50.629042+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:50.629043+00:00", "trade", 11.89, 400.0]
["2026-09-09T18:55:50.629043+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:50.629056+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.629065+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.629072+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.629093+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.629098+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:50.629099+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:55:50.629100+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:55:50.629100+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.629108+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.629115+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:55:50.629128+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:55:50.629130+00:00", "trade", 11.89, 75.0]
["2026-09-09T18:55:50.629134+00:00", "trade", 11.89, 62.0]
["2026-09-09T18:55:50.629135+00:00", "trade", 11.89, 10.0]
["2026-09-09T18:55:50.629135+00:00", "trade", 11.89, 300.0]
["2026-09-09T18:55:50.629136+00:00", "trade", 11.89, 320.0]
["2026-09-09T18:55:50.629142+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:55:50.629144+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:50.629144+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:50.629144+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:55:50.629144+00:00", "trade", 11.89, 300.0]
["2026-09-09T18:55:50.629144+00:00", "trade", 11.89, 10.0]
["2026-09-09T18:55:50.629145+00:00", "trade", 11.89, 66.0]
["2026-09-09T18:55:50.629145+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:55:50.629150+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:55:50.629153+00:00", "trade", 11.89, 500.0]
["2026-09-09T18:55:50.629158+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:55:50.629165+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:55:50.629179+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629187+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629195+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629201+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629208+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629223+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629260+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629281+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629493+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629556+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629569+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629586+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629662+00:00", "trade", 11.885, 1.0]
["2026-09-09T18:55:50.629747+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629759+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629772+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.629835+00:00", "trade", 11.8905, 50.0]
["2026-09-09T18:55:50.629907+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.630034+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.630706+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.631107+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:50.632326+00:00", "trade", 11.89, 25.0]
["2026-09-09T18:55:50.636446+00:00", "trade", 11.89, 500.0]
["2026-09-09T18:55:50.673958+00:00", "trade", 11.89, 20.0]
["2026-09-09T18:55:50.760298+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:52.215090+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:53.623395+00:00", "trade", 11.89, 9000.0]
["2026-09-09T18:55:53.624039+00:00", "trade", 11.89, 70.0]
["2026-09-09T18:55:53.821974+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:53.846659+00:00", "trade", 11.8801, 6800.0]
["2026-09-09T18:55:53.847216+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:55:55.289472+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:55:58.090596+00:00", "trade", 11.8838, 29.0]
["2026-09-09T18:55:58.961734+00:00", "trade", 11.885, 50.0]
["2026-09-09T18:56:00.126875+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:00.127251+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:00.127655+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:00.127663+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:00.135765+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:00.135791+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:00.135852+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:00.139589+00:00", "trade", 11.885, 121.0]
["2026-09-09T18:56:00.140204+00:00", "trade", 11.8803, 50.0]
["2026-09-09T18:56:00.140366+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:00.207681+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:00.208129+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:00.982083+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.033059+00:00", "trade", 11.8881, 200.0]
["2026-09-09T18:56:01.046250+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.048740+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.048754+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.048793+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.085310+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.090051+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.248393+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.250431+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.282162+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.282192+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.282358+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.282758+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.282846+00:00", "trade", 11.885, 300.0]
["2026-09-09T18:56:01.282931+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.283715+00:00", "trade", 11.885, 3.0]
["2026-09-09T18:56:01.284077+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.284822+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.285293+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.285727+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.362008+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:01.393846+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:02.905732+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:02.905809+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:02.905818+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:02.905821+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.418768+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.418770+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.419763+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.494823+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.495198+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.495268+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.627926+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.628239+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.628584+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.673977+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.674665+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.674917+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.710511+00:00", "trade", 11.8898, 700.0]
["2026-09-09T18:56:03.711250+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.711268+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:03.711280+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.107920+00:00", "trade", 11.8899, 2200.0]
["2026-09-09T18:56:04.107975+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108330+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108339+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108352+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108358+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108365+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108368+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:56:04.108372+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108373+00:00", "trade", 11.89, 97.0]
["2026-09-09T18:56:04.108386+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108393+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108407+00:00", "trade", 11.89, 27.0]
["2026-09-09T18:56:04.108408+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:04.108410+00:00", "trade", 11.89, 18.0]
["2026-09-09T18:56:04.108411+00:00", "trade", 11.89, 55.0]
["2026-09-09T18:56:04.108429+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:56:04.108434+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108441+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108461+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108468+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108474+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108488+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108796+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108803+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108805+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108816+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108823+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108830+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108838+00:00", "trade", 11.89, 44.0]
["2026-09-09T18:56:04.108844+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108850+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108858+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:04.108872+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:04.108879+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:04.108885+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:04.108892+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:04.108893+00:00", "trade", 11.89, 13.0]
["2026-09-09T18:56:04.108894+00:00", "trade", 11.89, 13.0]
["2026-09-09T18:56:04.108896+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:56:04.108896+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:04.108896+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.108899+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.108905+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.108912+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.108919+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.108933+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.108939+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.108946+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.108959+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.108980+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.109095+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.109115+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.109246+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.109253+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.109260+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.109267+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.109274+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.109280+00:00", "trade", 11.89, 3.0]
["2026-09-09T18:56:04.109288+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.109387+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.109421+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.109564+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.111225+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.111988+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.169581+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.235597+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.274153+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:04.274313+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:05.149389+00:00", "trade", 11.8839, 1.0]
["2026-09-09T18:56:05.676475+00:00", "trade", 11.895, 2200.0]
["2026-09-09T18:56:05.696450+00:00", "trade", 11.895, 1250.0]
["2026-09-09T18:56:05.697066+00:00", "trade", 11.8921, 51.0]
["2026-09-09T18:56:05.717307+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:06.583437+00:00", "trade", 11.8887, 200.0]
["2026-09-09T18:56:06.957380+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:06.957777+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:07.217592+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:07.217829+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:07.217860+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:07.217873+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:07.218325+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:07.218337+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:07.219998+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:07.237759+00:00", "trade", 11.89, 300.0]
["2026-09-09T18:56:07.237848+00:00", "trade", 11.89, 14.0]
["2026-09-09T18:56:07.237849+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:07.237850+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:07.237906+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:07.237917+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:07.237930+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:07.237950+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:07.237957+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:07.237964+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:07.237970+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:07.238001+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238008+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238015+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238029+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238035+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238043+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238057+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238085+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238111+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238126+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238135+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:07.238138+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:07.238139+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:07.238142+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:07.238153+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238160+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238248+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238254+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238325+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238367+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:07.238426+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:07.238427+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:07.238443+00:00", "trade", 11.89, 75.0]
["2026-09-09T18:56:07.238445+00:00", "trade", 11.89, 400.0]
["2026-09-09T18:56:07.238445+00:00", "trade", 11.89, 13.0]
["2026-09-09T18:56:07.238446+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:07.238447+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:07.238449+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:07.238452+00:00", "trade", 11.89, 13.0]
["2026-09-09T18:56:07.238548+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:07.238573+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:07.238611+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:07.238706+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:07.238734+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:07.238818+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:07.238984+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:07.239095+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:07.239854+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:07.240002+00:00", "trade", 11.88, 4.0]
["2026-09-09T18:56:07.240498+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:07.242067+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:07.242093+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:07.299024+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:07.380654+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:07.846354+00:00", "trade", 11.885, 15.0]
["2026-09-09T18:56:07.892583+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:08.647789+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:56:09.033303+00:00", "trade", 11.8912, 100.0]
["2026-09-09T18:56:09.963521+00:00", "trade", 11.8847, 500.0]
["2026-09-09T18:56:10.097116+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:10.097394+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:10.690718+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:10.798802+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:11.290568+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:11.340308+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:11.340393+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:56:11.340820+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:11.340837+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:11.340843+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:11.340852+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:56:11.340878+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:11.341403+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:11.346068+00:00", "trade", 11.88, 200.0]
["2026-09-09T18:56:11.444614+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:12.778277+00:00", "trade", 11.884, 4000.0]
["2026-09-09T18:56:12.778895+00:00", "trade", 11.8856, 50.0]
["2026-09-09T18:56:13.030702+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:13.820535+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:14.111968+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:14.441021+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:15.050832+00:00", "trade", 11.886, 76.0]
["2026-09-09T18:56:15.051636+00:00", "trade", 11.885, 4.0]
["2026-09-09T18:56:15.074197+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:15.074911+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:16.240319+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:16.243683+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:16.799099+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:17.372641+00:00", "trade", 11.8844, 1.0]
["2026-09-09T18:56:17.373171+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:17.596191+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:17.598626+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:18.907440+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:18.908362+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:19.555506+00:00", "trade", 11.8844, 200.0]
["2026-09-09T18:56:19.752157+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:19.854180+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:20.080458+00:00", "trade", 11.885, 100.0]
["2026-09-09T18:56:20.080909+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:20.858743+00:00", "trade", 11.885, 50.0]
["2026-09-09T18:56:20.869887+00:00", "trade", 11.8895, 12.0]
["2026-09-09T18:56:20.870244+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:20.873203+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:20.873270+00:00", "trade", 11.89, 20.0]
["2026-09-09T18:56:20.892209+00:00", "trade", 11.885, 1307.0]
["2026-09-09T18:56:21.376930+00:00", "trade", 11.885, 5.0]
["2026-09-09T18:56:22.022672+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.062265+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.115326+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.115872+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.116097+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.116186+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.116553+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.116788+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.116801+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.119612+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.119941+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.122245+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.124222+00:00", "trade", 11.885, 700.0]
["2026-09-09T18:56:22.124886+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.126224+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.166032+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.169255+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.177528+00:00", "trade", 11.88, 100.0]
["2026-09-09T18:56:22.177949+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.190246+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.323972+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:22.496713+00:00", "trade", 11.8907, 200.0]
["2026-09-09T18:56:23.567439+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:23.567915+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:23.571429+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:24.702203+00:00", "trade", 11.8848, 20.0]
["2026-09-09T18:56:25.168138+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.168159+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.168173+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:25.168174+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.168413+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.168419+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.168529+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.168546+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.168645+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.168682+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.168922+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.169008+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.178316+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.226105+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.240122+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.251130+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.270534+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.270564+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.270577+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.275893+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.280255+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:56:25.280789+00:00", "trade", 11.89, 2.0]
["2026-09-09T18:56:25.281455+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.281569+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.281602+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:56:25.281940+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:25.458099+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:26.084077+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:26.416702+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:26.416717+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:26.416935+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:26.418992+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:26.447804+00:00", "trade", 11.885, 500.0]
["2026-09-09T18:56:26.448597+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:26.492902+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:27.176060+00:00", "trade", 11.8891, 3140.0]
["2026-09-09T18:56:27.179009+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:27.179017+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:27.179330+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:27.180686+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:27.181132+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:27.271064+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:27.271073+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:27.312056+00:00", "trade", 11.885, 5.0]
["2026-09-09T18:56:27.315085+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:27.606737+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:27.607213+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:27.607396+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:27.607443+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:27.719866+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:27.720383+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:28.005881+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:28.006343+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:28.006568+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:28.029557+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:28.060523+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:28.285392+00:00", "trade", 11.8898, 300.0]
["2026-09-09T18:56:28.312821+00:00", "trade", 11.88, 2.0]
["2026-09-09T18:56:28.646808+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:28.647534+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:28.651800+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:28.681363+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:28.682821+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:29.078259+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:29.078266+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:29.081387+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:29.108048+00:00", "trade", 11.8872, 2200.0]
["2026-09-09T18:56:29.108665+00:00", "trade", 11.8872, 59.0]
["2026-09-09T18:56:29.606228+00:00", "trade", 11.885, 3600.0]
["2026-09-09T18:56:29.756747+00:00", "trade", 11.8899, 5500.0]
["2026-09-09T18:56:29.757356+00:00", "trade", 11.888, 64.0]
["2026-09-09T18:56:29.864845+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:29.864874+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:29.981825+00:00", "trade", 11.8899, 2200.0]
["2026-09-09T18:56:31.588666+00:00", "trade", 11.885, 841.0]
["2026-09-09T18:56:31.589024+00:00", "trade", 11.885, 1.0]
["2026-09-09T18:56:31.709495+00:00", "trade", 11.885, 400.0]
["2026-09-09T18:56:31.720061+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:31.821545+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:31.822206+00:00", "trade", 11.885, 96.0]
["2026-09-09T18:56:31.822225+00:00", "trade", 11.89, 96.0]
["2026-09-09T18:56:31.822347+00:00", "trade", 11.885, 8904.0]
["2026-09-09T18:56:31.822959+00:00", "trade", 11.8859, 88.0]
["2026-09-09T18:56:32.357765+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.357821+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.357828+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.357873+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:32.358234+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.360212+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.360347+00:00", "trade", 11.89, 4.0]
["2026-09-09T18:56:32.362782+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.364559+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.365044+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.399439+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.400477+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.469370+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.619834+00:00", "trade", 11.8862, 2200.0]
["2026-09-09T18:56:32.620517+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.624730+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.692471+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.692695+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.692800+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.696497+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:32.716991+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:33.030528+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:33.033550+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:33.034244+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:33.045915+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:33.103028+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:33.501469+00:00", "trade", 11.8857, 1.0]
["2026-09-09T18:56:34.294242+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:34.294955+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:34.772946+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:34.773728+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:34.775837+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:34.787089+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:34.881019+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:34.881026+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:35.229897+00:00", "trade", 11.8902, 14.0]
["2026-09-09T18:56:35.301466+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:35.301783+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:35.301959+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:35.302066+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:35.302113+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:35.302170+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:35.302287+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:35.302318+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:35.302907+00:00", "trade", 11.89, 300.0]
["2026-09-09T18:56:35.302920+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:35.302968+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:35.309236+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:35.404495+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:35.419774+00:00", "trade", 11.89, 11.0]
["2026-09-09T18:56:35.420793+00:00", "trade", 11.89, 47.0]
["2026-09-09T18:56:35.420856+00:00", "trade", 11.89, 17.0]
["2026-09-09T18:56:35.420918+00:00", "trade", 11.89, 9.0]
["2026-09-09T18:56:35.422757+00:00", "trade", 11.89, 95.0]
["2026-09-09T18:56:35.424256+00:00", "trade", 11.89, 5.0]
["2026-09-09T18:56:35.686328+00:00", "trade", 11.8873, 9.0]
["2026-09-09T18:56:36.402328+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.402402+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.537451+00:00", "trade", 11.89, 800.0]
["2026-09-09T18:56:36.538163+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.688693+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.722632+00:00", "trade", 11.89, 5.0]
["2026-09-09T18:56:36.874033+00:00", "trade", 11.89, 14.0]
["2026-09-09T18:56:36.874034+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:36.874036+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:36.874037+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:36.874041+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:36.874041+00:00", "trade", 11.89, 19.0]
["2026-09-09T18:56:36.874043+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:36.874082+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874090+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874104+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874111+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874117+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874124+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874131+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874138+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874145+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874152+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874166+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874172+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874182+00:00", "trade", 11.89, 80.0]
["2026-09-09T18:56:36.874186+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874187+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:36.874192+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:36.874192+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874193+00:00", "trade", 11.89, 73.0]
["2026-09-09T18:56:36.874199+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874206+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874213+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874220+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874227+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874234+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874248+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874261+00:00", "quote", 11.88, 11.89]
["2026-09-09T18:56:36.874268+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874278+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874285+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874292+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874299+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874303+00:00", "trade", 11.89, 4.0]
["2026-09-09T18:56:36.874307+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874313+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874319+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874327+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874333+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874341+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874348+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874355+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874363+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874370+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874383+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874396+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874403+00:00", "quote", 11.89, 11.89]
["2026-09-09T18:56:36.874417+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:56:36.874419+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:36.874419+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:36.874420+00:00", "trade", 11.89, 6.0]
["2026-09-09T18:56:36.874422+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.874424+00:00", "trade", 11.89, 100.0]
["2026-09-09T18:56:36.874427+00:00", "trade", 11.89, 200.0]
["2026-09-09T18:56:36.874431+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.874444+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.874451+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.874464+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.874840+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.875985+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.876115+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.876122+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.878174+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.878270+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.878304+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.879078+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.880166+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.883283+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.904207+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.904305+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.904522+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.906313+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.930924+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.931389+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.931770+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.931781+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.931879+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.932217+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:36.974557+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:37.124988+00:00", "trade", 11.8986, 4000.0]
["2026-09-09T18:56:37.385627+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:37.401075+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:37.402113+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:37.402125+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:37.509588+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:37.756650+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:37.756728+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:37.756741+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:37.757144+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:37.882242+00:00", "trade", 11.8986, 2200.0]
["2026-09-09T18:56:37.950103+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:56:37.950404+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:37.950414+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:37.950515+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:56:37.950800+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:38.136086+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:38.244319+00:00", "trade", 11.8969, 500.0]
["2026-09-09T18:56:38.287500+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:56:38.686651+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:38.686764+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:38.687067+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:38.698758+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:38.776419+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:38.955682+00:00", "trade", 11.895, 400.0]
["2026-09-09T18:56:39.267080+00:00", "trade", 11.895, 8544.0]
["2026-09-09T18:56:39.267387+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:39.334595+00:00", "trade", 11.895, 456.0]
["2026-09-09T18:56:39.460574+00:00", "trade", 11.894, 5500.0]
["2026-09-09T18:56:39.467844+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:39.468353+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:39.498851+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:39.558881+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:39.687541+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:39.725152+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:39.776468+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:39.851124+00:00", "trade", 11.8891, 1.0]
["2026-09-09T18:56:39.866581+00:00", "trade", 11.8891, 3.0]
["2026-09-09T18:56:39.868398+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:56:39.868424+00:00", "trade", 11.8999, 15.0]
["2026-09-09T18:56:39.868513+00:00", "trade", 11.8999, 2185.0]
["2026-09-09T18:56:39.869096+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:39.985222+00:00", "trade", 11.8924, 170.0]
["2026-09-09T18:56:39.986049+00:00", "trade", 11.895, 4.0]
["2026-09-09T18:56:40.059258+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:40.059317+00:00", "trade", 11.9, 6.0]
["2026-09-09T18:56:40.110373+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:40.110385+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:40.110458+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:40.216301+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:40.622963+00:00", "trade", 11.8938, 15.0]
["2026-09-09T18:56:40.635628+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:40.636079+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:40.654810+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:40.655263+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:41.486541+00:00", "trade", 11.89, 9000.0]
["2026-09-09T18:56:41.635877+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:41.661159+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:41.667618+00:00", "trade", 11.8903, 100.0]
["2026-09-09T18:56:41.675198+00:00", "trade", 11.8903, 100.0]
["2026-09-09T18:56:41.767974+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:41.784498+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:41.927329+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:41.995212+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:42.017891+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:42.019097+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:42.053109+00:00", "trade", 11.8903, 500.0]
["2026-09-09T18:56:42.092026+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:42.138163+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:42.138184+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:42.169383+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:42.443496+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:43.139877+00:00", "trade", 11.895, 58.0]
["2026-09-09T18:56:43.573768+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:44.752744+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:56:45.857093+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:56:45.858184+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:45.858756+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:45.959430+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:45.959910+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:47.094295+00:00", "trade", 11.8868, 1.0]
["2026-09-09T18:56:47.761320+00:00", "trade", 11.895, 1000.0]
["2026-09-09T18:56:48.561657+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:48.562604+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:49.712428+00:00", "trade", 11.8901, 50.0]
["2026-09-09T18:56:50.088685+00:00", "trade", 11.8886, 93.0]
["2026-09-09T18:56:51.884713+00:00", "trade", 11.895, 22.0]
["2026-09-09T18:56:53.810830+00:00", "trade", 11.8891, 26.0]
["2026-09-09T18:56:53.811653+00:00", "trade", 11.895, 4.0]
["2026-09-09T18:56:53.813561+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:56:54.815972+00:00", "trade", 11.8995, 100.0]
["2026-09-09T18:56:55.263529+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:55.263710+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:55.263734+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:55.263748+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:55.268694+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:55.288358+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:55.337288+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:55.337735+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:55.377220+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:55.387221+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.019387+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.019770+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.019856+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.020092+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.020140+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.020589+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.020603+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.020613+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.021036+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.021068+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.021222+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.021501+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.022350+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.039748+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.064302+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.120412+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.523904+00:00", "trade", 11.8891, 543.0]
["2026-09-09T18:56:56.772409+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.983670+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.984126+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:56.984166+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:57.585082+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:57.585115+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:57.585315+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:57.585450+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:57.585556+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:57.585758+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:57.585891+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:56:59.473882+00:00", "trade", 11.8869, 1.0]
["2026-09-09T18:56:59.742836+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:57:00.541787+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:00.656150+00:00", "trade", 11.9, 50.0]
["2026-09-09T18:57:01.247578+00:00", "trade", 11.8963, 100.0]
["2026-09-09T18:57:01.248405+00:00", "trade", 11.89, 5.0]
["2026-09-09T18:57:01.314771+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:01.796161+00:00", "trade", 11.895, 4000.0]
["2026-09-09T18:57:01.796470+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:02.993489+00:00", "trade", 11.895, 2200.0]
["2026-09-09T18:57:02.994109+00:00", "trade", 11.8951, 53.0]
["2026-09-09T18:57:06.332371+00:00", "trade", 11.9, 4.0]
["2026-09-09T18:57:07.459964+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:07.460026+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:07.460054+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:07.481018+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:07.481389+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:07.481396+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:07.536592+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:07.594814+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:07.595183+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:07.595276+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:07.595476+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:07.595555+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:08.758985+00:00", "trade", 11.8976, 1.0]
["2026-09-09T18:57:08.870687+00:00", "trade", 11.8923, 1.0]
["2026-09-09T18:57:09.915252+00:00", "trade", 11.89, 15.0]
["2026-09-09T18:57:10.694668+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:10.696485+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:10.722884+00:00", "trade", 11.895, 300.0]
["2026-09-09T18:57:10.723639+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:10.731288+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:10.732149+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:10.824258+00:00", "trade", 11.895, 53.0]
["2026-09-09T18:57:10.835808+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:10.858808+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:10.859270+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:10.932389+00:00", "trade", 11.895, 50.0]
["2026-09-09T18:57:10.933184+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:11.065527+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:11.407755+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:11.663878+00:00", "trade", 11.8883, 1.0]
["2026-09-09T18:57:11.894035+00:00", "trade", 11.895, 3600.0]
["2026-09-09T18:57:12.666087+00:00", "trade", 11.895, 503.0]
["2026-09-09T18:57:12.666767+00:00", "trade", 11.895, 17.0]
["2026-09-09T18:57:13.354658+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:57:14.118692+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:14.138658+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:57:14.203983+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:14.448106+00:00", "trade", 11.8999, 1.0]
["2026-09-09T18:57:14.943957+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:14.952896+00:00", "trade", 11.895, 1.0]
["2026-09-09T18:57:15.059926+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:15.177206+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:16.471715+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:20.033591+00:00", "trade", 11.89, 295.0]
["2026-09-09T18:57:20.034485+00:00", "trade", 11.895, 8.0]
["2026-09-09T18:57:20.254359+00:00", "trade", 11.8883, 45.0]
["2026-09-09T18:57:20.580528+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:24.499620+00:00", "trade", 11.8893, 1.0]
["2026-09-09T18:57:24.558558+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:24.559355+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:24.668399+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:24.732680+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:25.187184+00:00", "trade", 11.8908, 7.0]
["2026-09-09T18:57:25.521571+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:25.541682+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:57:25.559432+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:25.869579+00:00", "trade", 11.895, 51.0]
["2026-09-09T18:57:26.611656+00:00", "trade", 11.89, 96.0]
["2026-09-09T18:57:26.887737+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:26.888072+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:26.888136+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:26.888155+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:26.890516+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:26.891270+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:26.902117+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:26.902561+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:26.902679+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:26.903020+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:26.903147+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:26.918491+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:27.003701+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:28.335529+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:28.336312+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:28.768526+00:00", "trade", 11.9, 96.0]
["2026-09-09T18:57:28.972227+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:57:28.972754+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:29.419970+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:29.768159+00:00", "trade", 11.8919, 60.0]
["2026-09-09T18:57:29.916350+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:30.191983+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:30.542744+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:57:30.686783+00:00", "trade", 11.8877, 100.0]
["2026-09-09T18:57:30.695097+00:00", "trade", 11.8877, 2.0]
["2026-09-09T18:57:31.142133+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:57:31.231511+00:00", "trade", 11.8911, 33.0]
["2026-09-09T18:57:31.766931+00:00", "trade", 11.8923, 8.0]
["2026-09-09T18:57:32.035806+00:00", "trade", 11.895, 9000.0]
["2026-09-09T18:57:32.036427+00:00", "trade", 11.8949, 104.0]
["2026-09-09T18:57:32.074556+00:00", "trade", 11.895, 2.0]
["2026-09-09T18:57:33.075318+00:00", "trade", 11.895, 4.0]
["2026-09-09T18:57:33.767623+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:34.689247+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:35.076128+00:00", "trade", 11.89, 4.0]
["2026-09-09T18:57:35.323201+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:57:35.879165+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:35.881568+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:36.290828+00:00", "trade", 11.89, 103200.0]
["2026-09-09T18:57:36.348018+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:36.466311+00:00", "trade", 11.8896, 1.0]
["2026-09-09T18:57:36.470246+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:36.470771+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:36.560107+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:36.790849+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:36.869411+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:36.870043+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:36.870062+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:36.945587+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:37.694817+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:37.695060+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:38.076295+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:57:38.076325+00:00", "trade", 11.895, 1.0]
["2026-09-09T18:57:40.111886+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:57:40.289278+00:00", "trade", 11.8876, 100.0]
["2026-09-09T18:57:40.503219+00:00", "trade", 11.8935, 5.0]
["2026-09-09T18:57:40.783627+00:00", "trade", 11.9, 12.0]
["2026-09-09T18:57:42.558190+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:42.666316+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:42.666761+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:42.790171+00:00", "trade", 11.9, 14.0]
["2026-09-09T18:57:43.435074+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:43.573558+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:43.689704+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:43.690339+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:43.690433+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:43.690708+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:43.690894+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:43.690910+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:43.690923+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:43.691691+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:43.757702+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:43.758365+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:43.911025+00:00", "trade", 11.9, 14.0]
["2026-09-09T18:57:43.911041+00:00", "trade", 11.895, 14.0]
["2026-09-09T18:57:43.911137+00:00", "trade", 11.895, 6.0]
["2026-09-09T18:57:44.249113+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:44.249428+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:44.249683+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:45.528242+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:46.833337+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:57:46.834166+00:00", "trade", 11.895, 3.0]
["2026-09-09T18:57:47.031643+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:47.489527+00:00", "trade", 11.89, 1.0]
["2026-09-09T18:57:47.505808+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:47.506137+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:47.512160+00:00", "trade", 11.895, 53.0]
["2026-09-09T18:57:47.735122+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:47.736236+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:47.736463+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:47.736920+00:00", "trade", 11.89, 150.0]
["2026-09-09T18:57:47.736978+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:47.737401+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:47.737408+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:47.749581+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:47.749593+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:47.749660+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:47.750025+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:47.750092+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:47.753430+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:57:47.782158+00:00", "trade", 11.8949, 100.0]
["2026-09-09T18:57:47.933724+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:48.395974+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:48.397145+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:48.612856+00:00", "trade", 11.895, 1.0]
["2026-09-09T18:57:49.117574+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:49.157252+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:49.530236+00:00", "trade", 11.8913, 96.0]
["2026-09-09T18:57:49.530245+00:00", "trade", 11.89, 96.0]
["2026-09-09T18:57:49.530346+00:00", "trade", 11.8913, 2888.0]
["2026-09-09T18:57:49.530651+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:49.530932+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:49.542321+00:00", "trade", 11.8897, 100.0]
["2026-09-09T18:57:50.494130+00:00", "trade", 11.895, 100.0]
["2026-09-09T18:57:50.809883+00:00", "trade", 11.8897, 1.0]
["2026-09-09T18:57:51.363511+00:00", "trade", 11.8901, 2984.0]
["2026-09-09T18:57:51.911121+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:53.221252+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:53.750057+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.127993+00:00", "trade", 11.9, 20.0]
["2026-09-09T18:57:54.128059+00:00", "trade", 11.9, 4.0]
["2026-09-09T18:57:54.128118+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:57:54.128198+00:00", "trade", 11.9, 90.0]
["2026-09-09T18:57:54.128258+00:00", "trade", 11.9, 9.0]
["2026-09-09T18:57:54.128316+00:00", "trade", 11.9, 27.0]
["2026-09-09T18:57:54.128382+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.128386+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.128412+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.128539+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.128561+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.128571+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.129003+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.129045+00:00", "trade", 11.9, 5.0]
["2026-09-09T18:57:54.129115+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.129270+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.129301+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.130570+00:00", "trade", 11.9, 21.0]
["2026-09-09T18:57:54.130825+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.131444+00:00", "trade", 11.8915, 50.0]
["2026-09-09T18:57:54.133440+00:00", "trade", 11.9, 9.0]
["2026-09-09T18:57:54.158727+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.159569+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.160918+00:00", "trade", 11.9, 198.0]
["2026-09-09T18:57:54.235834+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324357+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324358+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.324377+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:57:54.324384+00:00", "trade", 11.9, 98.0]
["2026-09-09T18:57:54.324385+00:00", "trade", 11.9, 12.0]
["2026-09-09T18:57:54.324386+00:00", "trade", 11.9, 6.0]
["2026-09-09T18:57:54.324388+00:00", "trade", 11.9, 136.0]
["2026-09-09T18:57:54.324393+00:00", "trade", 11.9, 1600.0]
["2026-09-09T18:57:54.324393+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.324394+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.324396+00:00", "trade", 11.9, 196.0]
["2026-09-09T18:57:54.324400+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.324401+00:00", "trade", 11.9, 96.0]
["2026-09-09T18:57:54.324403+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.324403+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:57:54.324405+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324406+00:00", "trade", 11.9, 27.0]
["2026-09-09T18:57:54.324428+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324435+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324508+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324514+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324528+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324534+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324548+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324555+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324561+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324569+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324576+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324582+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324595+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324614+00:00", "quote", 11.89, 11.9]
["2026-09-09T18:57:54.324621+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324627+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324634+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324640+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324646+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324652+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324657+00:00", "trade", 11.9, 12.0]
["2026-09-09T18:57:54.324658+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324662+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.324663+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:57:54.324666+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324668+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:57:54.324674+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324686+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324699+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324706+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324720+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324727+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324748+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324755+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324762+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324929+00:00", "trade", 11.9, 20.0]
["2026-09-09T18:57:54.324944+00:00", "trade", 11.9, 6.0]
["2026-09-09T18:57:54.324949+00:00", "trade", 11.9, 6.0]
["2026-09-09T18:57:54.324949+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.324949+00:00", "trade", 11.9, 3.0]
["2026-09-09T18:57:54.324951+00:00", "trade", 11.9, 3.0]
["2026-09-09T18:57:54.324954+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.324955+00:00", "trade", 11.9, 6.0]
["2026-09-09T18:57:54.324968+00:00", "trade", 11.9, 80.0]
["2026-09-09T18:57:54.325004+00:00", "trade", 11.9, 2.0]
["2026-09-09T18:57:54.325006+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.325008+00:00", "trade", 11.9, 6.0]
["2026-09-09T18:57:54.325008+00:00", "trade", 11.9, 75.0]
["2026-09-09T18:57:54.325012+00:00", "trade", 11.9, 51.0]
["2026-09-09T18:57:54.325012+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.325014+00:00", "quote", 11.9, 11.9]
["2026-09-09T18:57:54.325015+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.325015+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.325019+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.325020+00:00", "trade", 11.9, 60.0]
["2026-09-09T18:57:54.325023+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.325134+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:57:54.325148+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:54.325238+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:54.325279+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:54.325314+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:54.325360+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:54.325361+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:54.325408+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:54.325480+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:54.325487+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:54.326124+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:54.326136+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:54.326921+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:54.328628+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:54.333147+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:57:54.339249+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:57:54.342903+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:57:54.344529+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:57:54.348390+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:57:54.463895+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:54.509561+00:00", "trade", 11.887, 38.0]
["2026-09-09T18:57:55.501199+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:56.157172+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:57:56.384714+00:00", "trade", 11.9, 96.0]
["2026-09-09T18:57:56.750529+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:56.754785+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:57.541147+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:57.541165+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:57:57.541221+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:57:57.541237+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:57:57.541568+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:57.541608+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:57.541665+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:57.541672+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:57.542112+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:57.542311+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:57.543120+00:00", "trade", 11.91, 2000.0]
["2026-09-09T18:57:57.543737+00:00", "trade", 11.9033, 51.0]
["2026-09-09T18:57:57.544127+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:57.619777+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:57.619783+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:57.687354+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:57.689686+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:57.872090+00:00", "trade", 11.9001, 1250.0]
["2026-09-09T18:57:58.031478+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:58.552378+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:58.552587+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:58.552596+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:58.813314+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:57:58.814133+00:00", "trade", 11.905, 5.0]
["2026-09-09T18:57:59.369401+00:00", "trade", 11.8961, 5.0]
["2026-09-09T18:57:59.713392+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:59.713454+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:59.714128+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:59.791823+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:59.792323+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:59.800329+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:57:59.800478+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:01.408134+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:02.576320+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:03.448153+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:04.373811+00:00", "trade", 11.8916, 30.0]
["2026-09-09T18:58:04.824151+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:05.908461+00:00", "trade", 11.91, 25.0]
["2026-09-09T18:58:05.908470+00:00", "trade", 11.905, 25.0]
["2026-09-09T18:58:07.027815+00:00", "trade", 11.905, 5.0]
["2026-09-09T18:58:07.334940+00:00", "trade", 11.8899, 1.0]
["2026-09-09T18:58:07.543314+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:07.544238+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:08.179631+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:08.179725+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:08.204714+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:08.379274+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:08.379729+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:08.425641+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:09.244559+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:09.245084+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:09.245097+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:09.245309+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:09.261309+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:09.346270+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:58:09.346957+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:09.972258+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:10.043194+00:00", "trade", 11.8899, 100.0]
["2026-09-09T18:58:10.066098+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:10.104777+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:10.104844+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:11.957914+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:12.054032+00:00", "trade", 11.905, 4.0]
["2026-09-09T18:58:12.928395+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:13.704094+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:13.708766+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.272563+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.272897+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.272932+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.273204+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.273386+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.304332+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:58:14.402795+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.438129+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.438595+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.439204+00:00", "trade", 11.9, 3.0]
["2026-09-09T18:58:14.439282+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.439596+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.439609+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.439631+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.439642+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.439796+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.440011+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.440444+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.440452+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.440986+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.495951+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.516603+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.577635+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:14.810399+00:00", "trade", 11.887, 100.0]
["2026-09-09T18:58:14.879546+00:00", "trade", 11.905, 67.0]
["2026-09-09T18:58:15.026996+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.029405+00:00", "trade", 11.905, 400.0]
["2026-09-09T18:58:15.029873+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.030149+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.030191+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.030288+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.030620+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.030651+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.031472+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.058327+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.062969+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063065+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063249+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063304+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063333+00:00", "trade", 11.9, 136.0]
["2026-09-09T18:58:15.063334+00:00", "trade", 11.9, 500.0]
["2026-09-09T18:58:15.063336+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:58:15.063337+00:00", "trade", 11.9, 96.0]
["2026-09-09T18:58:15.063340+00:00", "trade", 11.9, 12.0]
["2026-09-09T18:58:15.063355+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:58:15.063364+00:00", "trade", 11.9, 71.0]
["2026-09-09T18:58:15.063364+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:58:15.063429+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063435+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063442+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063456+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063463+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063470+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063663+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063670+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063702+00:00", "trade", 11.9, 20.0]
["2026-09-09T18:58:15.063723+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063731+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063737+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063752+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063772+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063903+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:58:15.063911+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:58:15.063914+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.063966+00:00", "trade", 11.9, 44.0]
["2026-09-09T18:58:15.064093+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.064407+00:00", "trade", 11.9, 500.0]
["2026-09-09T18:58:15.064410+00:00", "trade", 11.9, 55.0]
["2026-09-09T18:58:15.064412+00:00", "trade", 11.9, 96.0]
["2026-09-09T18:58:15.064412+00:00", "trade", 11.9, 9.0]
["2026-09-09T18:58:15.064428+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.064450+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.064772+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.064828+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.064868+00:00", "trade", 11.9, 600.0]
["2026-09-09T18:58:15.064881+00:00", "trade", 11.9, 267.0]
["2026-09-09T18:58:15.064944+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.065246+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.065321+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.065438+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.065712+00:00", "trade", 11.9, 17.0]
["2026-09-09T18:58:15.066481+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.072064+00:00", "trade", 11.9, 100.0]
["2026-09-09T18:58:15.074933+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.144447+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.144462+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.144900+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.157058+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.207610+00:00", "trade", 11.91, 200.0]
["2026-09-09T18:58:15.268196+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.369437+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:58:15.370063+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.370142+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.370512+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.555889+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.847444+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:15.855405+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:16.241138+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:16.241827+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:16.629337+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.316012+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.378223+00:00", "trade", 11.8929, 559.0]
["2026-09-09T18:58:17.745371+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:58:17.746123+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.746201+00:00", "trade", 11.9, 5.0]
["2026-09-09T18:58:17.746901+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.747950+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.748716+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.805440+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.805897+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.835917+00:00", "trade", 11.905, 3500.0]
["2026-09-09T18:58:17.836410+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.836537+00:00", "trade", 11.9028, 62.0]
["2026-09-09T18:58:17.836600+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.836666+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.837040+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.837310+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.877707+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.877732+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.877937+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.980716+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.980721+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.981476+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:17.981490+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.022784+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.023073+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.023437+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.023481+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.049714+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.431122+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.431203+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.431235+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.431706+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.464805+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.567439+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.568173+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.568195+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.568595+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.570122+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:18.817196+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:19.423825+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:20.732378+00:00", "trade", 11.9099, 1000.0]
["2026-09-09T18:58:21.175378+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:22.302518+00:00", "trade", 11.8902, 100.0]
["2026-09-09T18:58:23.064105+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:24.310369+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:24.310555+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:24.310585+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:24.342218+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:24.354864+00:00", "trade", 11.8902, 1.0]
["2026-09-09T18:58:24.356925+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:24.663914+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:24.788883+00:00", "trade", 11.8985, 5.0]
["2026-09-09T18:58:25.113751+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:25.764067+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:58:25.837105+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:26.128471+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:26.239656+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:26.240215+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:27.768267+00:00", "trade", 11.887, 15.0]
["2026-09-09T18:58:28.589073+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:28.589563+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:28.590338+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:28.668592+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:28.720858+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:58:29.198043+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:29.371886+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:58:29.372702+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:29.489730+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:29.879065+00:00", "trade", 11.9099, 3.0]
["2026-09-09T18:58:29.999346+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:30.001288+00:00", "trade", 11.91, 11.0]
["2026-09-09T18:58:30.001602+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:30.001723+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:30.002101+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:30.002584+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:30.184393+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:30.236309+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:30.703763+00:00", "trade", 11.91, 479.0]
["2026-09-09T18:58:30.703801+00:00", "trade", 11.91, 96.0]
["2026-09-09T18:58:30.703809+00:00", "trade", 11.905, 479.0]
["2026-09-09T18:58:30.703839+00:00", "trade", 11.905, 96.0]
["2026-09-09T18:58:30.703881+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:30.704028+00:00", "trade", 11.905, 2925.0]
["2026-09-09T18:58:30.704194+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:30.704468+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:30.840024+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:30.844672+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:30.930747+00:00", "trade", 11.9046, 85.0]
["2026-09-09T18:58:30.930791+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:31.394146+00:00", "trade", 11.905, 300.0]
["2026-09-09T18:58:31.602544+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:31.622668+00:00", "trade", 11.8902, 80.0]
["2026-09-09T18:58:31.733127+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:31.931568+00:00", "trade", 11.905, 5.0]
["2026-09-09T18:58:32.107719+00:00", "trade", 11.8994, 4.0]
["2026-09-09T18:58:32.118311+00:00", "trade", 11.8994, 3.0]
["2026-09-09T18:58:32.121482+00:00", "trade", 11.8994, 1.0]
["2026-09-09T18:58:32.554605+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:58:32.723741+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:32.855405+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:32.921214+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:33.046934+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:33.063610+00:00", "trade", 11.9, 1400.0]
["2026-09-09T18:58:33.064229+00:00", "trade", 11.9051, 50.0]
["2026-09-09T18:58:33.064266+00:00", "trade", 11.9, 6600.0]
["2026-09-09T18:58:33.065003+00:00", "trade", 11.9, 900.0]
["2026-09-09T18:58:33.065610+00:00", "trade", 11.9, 53.0]
["2026-09-09T18:58:33.134424+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:58:33.608311+00:00", "trade", 11.9089, 1000.0]
["2026-09-09T18:58:33.757055+00:00", "trade", 11.9003, 50.0]
["2026-09-09T18:58:33.847403+00:00", "trade", 11.8873, 100.0]
["2026-09-09T18:58:33.863218+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:33.889033+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:33.889679+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:34.727750+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:34.868204+00:00", "trade", 11.8873, 50.0]
["2026-09-09T18:58:34.971420+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:35.014947+00:00", "trade", 11.9099, 1250.0]
["2026-09-09T18:58:35.050656+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:35.051166+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:35.051228+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:35.166543+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:35.389386+00:00", "trade", 11.8873, 16.0]
["2026-09-09T18:58:36.031433+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:36.031902+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:36.031967+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:36.159778+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:36.159890+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:36.170330+00:00", "trade", 11.8913, 100.0]
["2026-09-09T18:58:36.455847+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:36.724444+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:36.731971+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:36.733154+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:36.808313+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:37.121369+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:58:37.122641+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:37.356581+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:38.875582+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:39.857176+00:00", "trade", 11.8906, 1.0]
["2026-09-09T18:58:40.119971+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:40.121918+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:40.402878+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:40.595826+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:40.982627+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:41.098442+00:00", "trade", 11.9054, 100.0]
["2026-09-09T18:58:41.489134+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:41.606145+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:41.975764+00:00", "trade", 11.905, 9000.0]
["2026-09-09T18:58:41.976071+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:41.976382+00:00", "trade", 11.9058, 81.0]
["2026-09-09T18:58:42.289354+00:00", "trade", 11.9019, 2.0]
["2026-09-09T18:58:42.293531+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:42.794005+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:43.750780+00:00", "trade", 11.909, 100.0]
["2026-09-09T18:58:44.745038+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:44.745048+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:44.745104+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:44.745278+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:44.745378+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:44.745834+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:44.806158+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:44.837495+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:45.085171+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:45.102915+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:45.107911+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:45.111188+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:45.111233+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:45.111327+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:58:45.111395+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:45.111742+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:45.142431+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:45.214878+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:45.214886+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:45.214887+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:45.347054+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:45.482573+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:45.483051+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:46.011809+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:46.438497+00:00", "trade", 11.905, 1000.0]
["2026-09-09T18:58:46.439306+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:46.439391+00:00", "trade", 11.905, 4.0]
["2026-09-09T18:58:46.439436+00:00", "trade", 11.9, 3.0]
["2026-09-09T18:58:46.439752+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:46.460326+00:00", "trade", 11.9099, 3000.0]
["2026-09-09T18:58:46.571209+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:46.572463+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:47.002674+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:47.128188+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:47.128965+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:47.380791+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:47.381240+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:47.381465+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:47.607222+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:47.739116+00:00", "trade", 11.9079, 500.0]
["2026-09-09T18:58:47.928433+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:47.937822+00:00", "trade", 11.905, 15.0]
["2026-09-09T18:58:47.937844+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:58:47.937865+00:00", "trade", 11.9, 14.0]
["2026-09-09T18:58:47.937880+00:00", "trade", 11.905, 14.0]
["2026-09-09T18:58:47.938004+00:00", "trade", 11.905, 989.0]
["2026-09-09T18:58:48.004681+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:48.004703+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:48.004712+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:48.031176+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:48.072805+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:48.160653+00:00", "trade", 11.905, 400.0]
["2026-09-09T18:58:48.233783+00:00", "trade", 11.8911, 100.0]
["2026-09-09T18:58:49.583233+00:00", "trade", 11.8952, 144.0]
["2026-09-09T18:58:50.269463+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:50.678845+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:58:51.870021+00:00", "trade", 11.9004, 100.0]
["2026-09-09T18:58:52.239928+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:52.686909+00:00", "trade", 11.8953, 100.0]
["2026-09-09T18:58:53.422393+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:58:53.423185+00:00", "trade", 11.905, 3.0]
["2026-09-09T18:58:54.383665+00:00", "trade", 11.8912, 1.0]
["2026-09-09T18:58:56.144640+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:56.144675+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:58:56.342484+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:58:56.828243+00:00", "trade", 11.9045, 5.0]
["2026-09-09T18:58:56.834710+00:00", "trade", 11.9045, 1.0]
["2026-09-09T18:58:57.210511+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:58:59.122694+00:00", "trade", 11.9, 96.0]
["2026-09-09T18:58:59.389707+00:00", "trade", 11.9044, 3.0]
["2026-09-09T18:58:59.397122+00:00", "trade", 11.9044, 1.0]
["2026-09-09T18:58:59.990240+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:00.382424+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:00.438187+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:00.438576+00:00", "trade", 11.905, 25.0]
["2026-09-09T18:59:00.438607+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:00.439657+00:00", "trade", 11.905, 25.0]
["2026-09-09T18:59:00.462688+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:01.406232+00:00", "trade", 11.905, 4630.0]
["2026-09-09T18:59:01.406876+00:00", "trade", 11.9065, 78.0]
["2026-09-09T18:59:01.422350+00:00", "trade", 11.905, 4370.0]
["2026-09-09T18:59:01.547314+00:00", "trade", 11.905, 63.0]
["2026-09-09T18:59:02.244766+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:02.623624+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:02.624672+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:05.107975+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:59:05.110463+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:05.135540+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:05.135564+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:05.135792+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:05.408606+00:00", "trade", 11.8873, 1.0]
["2026-09-09T18:59:05.587852+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:59:06.101137+00:00", "trade", 11.905, 400.0]
["2026-09-09T18:59:06.167821+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.168007+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.168029+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.168049+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.168478+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.187682+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.249721+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.977243+00:00", "trade", 11.9051, 9000.0]
["2026-09-09T18:59:06.977856+00:00", "trade", 11.9051, 98.0]
["2026-09-09T18:59:06.978045+00:00", "trade", 11.905, 3.0]
["2026-09-09T18:59:06.978280+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.983191+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.983861+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.985011+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.985468+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.985700+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.988109+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.990359+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.990519+00:00", "trade", 11.91, 100.0]
["2026-09-09T18:59:06.990849+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.990935+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:06.990995+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:07.020339+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:07.020396+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:07.073171+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:07.122881+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:07.123559+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:07.127466+00:00", "trade", 11.9, 294.0]
["2026-09-09T18:59:07.128147+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:07.152173+00:00", "trade", 11.9084, 500.0]
["2026-09-09T18:59:07.277831+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:07.585648+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:07.783967+00:00", "trade", 11.8923, 26.0]
["2026-09-09T18:59:08.152968+00:00", "trade", 11.9, 3.0]
["2026-09-09T18:59:10.037967+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:10.285904+00:00", "trade", 11.9046, 2.0]
["2026-09-09T18:59:10.329788+00:00", "trade", 11.8924, 1.0]
["2026-09-09T18:59:11.485302+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:59:12.930419+00:00", "trade", 11.8874, 10.0]
["2026-09-09T18:59:15.087179+00:00", "trade", 11.8963, 100.0]
["2026-09-09T18:59:15.344395+00:00", "trade", 11.905, 31.0]
["2026-09-09T18:59:15.344874+00:00", "trade", 11.905, 2.0]
["2026-09-09T18:59:16.562775+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:16.577237+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:16.577429+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:16.674872+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:17.149729+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:17.223576+00:00", "trade", 11.905, 400.0]
["2026-09-09T18:59:17.224379+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:17.311827+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:17.328207+00:00", "trade", 11.905, 4.0]
["2026-09-09T18:59:17.328946+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:59:17.351445+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:17.409169+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:17.467802+00:00", "trade", 11.905, 15.0]
["2026-09-09T18:59:17.467810+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:59:17.467840+00:00", "trade", 11.905, 15.0]
["2026-09-09T18:59:17.467899+00:00", "trade", 11.9, 15.0]
["2026-09-09T18:59:17.467967+00:00", "trade", 11.905, 264.0]
["2026-09-09T18:59:17.468633+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:17.490119+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:18.083778+00:00", "trade", 11.9, 346.0]
["2026-09-09T18:59:18.084600+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:18.171551+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:18.618151+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:59:18.618648+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:18.618657+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:18.618691+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:18.875101+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:20.568548+00:00", "trade", 11.905, 3000.0]
["2026-09-09T18:59:20.577467+00:00", "trade", 11.905, 50.0]
["2026-09-09T18:59:20.586945+00:00", "trade", 11.905, 2.0]
["2026-09-09T18:59:20.589857+00:00", "trade", 11.905, 2.0]
["2026-09-09T18:59:20.595459+00:00", "trade", 11.905, 50.0]
["2026-09-09T18:59:20.932347+00:00", "trade", 11.9048, 1.0]
["2026-09-09T18:59:21.126701+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.127396+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.231771+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.307691+00:00", "trade", 11.8876, 100.0]
["2026-09-09T18:59:21.374615+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.452812+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.455832+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.530848+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.531861+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.659725+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.659734+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.660002+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.660106+00:00", "trade", 11.9, 4.0]
["2026-09-09T18:59:21.660127+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.660484+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.661289+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.661903+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.661968+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.661977+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.661994+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.662615+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.662623+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:21.742429+00:00", "trade", 11.8928, 100.0]
["2026-09-09T18:59:22.315126+00:00", "trade", 11.9014, 1000.0]
["2026-09-09T18:59:22.423518+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:22.951328+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:23.271221+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:23.271753+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:23.956609+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:23.984886+00:00", "trade", 11.905, 158.0]
["2026-09-09T18:59:24.928864+00:00", "trade", 11.905, 21.0]
["2026-09-09T18:59:25.072650+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:25.073551+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:25.109191+00:00", "trade", 11.8876, 111.0]
["2026-09-09T18:59:25.115107+00:00", "trade", 11.8876, 33.0]
["2026-09-09T18:59:25.115892+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:25.118297+00:00", "trade", 11.8876, 11.0]
["2026-09-09T18:59:26.127466+00:00", "trade", 11.8932, 1.0]
["2026-09-09T18:59:26.378595+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:27.350741+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:27.350782+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:27.351012+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:27.353153+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:27.353417+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:27.353871+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:27.354149+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:27.398566+00:00", "trade", 11.905, 200.0]
["2026-09-09T18:59:27.416296+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:28.983482+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:29.117907+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:29.962819+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:29.962842+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:29.963286+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:29.991964+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:59:30.009423+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:30.016807+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:30.016996+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:30.097991+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:30.465514+00:00", "trade", 11.905, 38.0]
["2026-09-09T18:59:30.500960+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:30.501854+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:30.731236+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:30.731259+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:30.731808+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:30.776261+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:30.799893+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:31.599534+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:59:31.902392+00:00", "trade", 11.8934, 100.0]
["2026-09-09T18:59:31.904652+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:33.046912+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:33.048605+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:33.270359+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:33.271008+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:33.389861+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:34.527793+00:00", "trade", 11.905, 419.0]
["2026-09-09T18:59:34.528168+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:59:34.528413+00:00", "trade", 11.9043, 51.0]
["2026-09-09T18:59:34.665381+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:34.665841+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:34.792415+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:35.176222+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:35.176814+00:00", "trade", 11.905, 1.0]
["2026-09-09T18:59:36.196619+00:00", "trade", 11.9, 65.0]
["2026-09-09T18:59:38.080563+00:00", "trade", 11.9032, 558.0]
["2026-09-09T18:59:38.107151+00:00", "trade", 11.8876, 100.0]
["2026-09-09T18:59:38.817243+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:38.824259+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:39.716666+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:39.716697+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:39.716734+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:39.716747+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:39.749349+00:00", "trade", 11.901, 199.0]
["2026-09-09T18:59:39.853409+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:39.886427+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:39.894162+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:40.008409+00:00", "trade", 11.901, 184.0]
["2026-09-09T18:59:40.151525+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:40.152768+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:40.153924+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:40.178568+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:40.178591+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:40.198267+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:40.603128+00:00", "trade", 11.91, 15.0]
["2026-09-09T18:59:40.603606+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:40.605002+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:41.076701+00:00", "trade", 11.9, 3.0]
["2026-09-09T18:59:41.094870+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:41.191946+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:41.449916+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:41.450401+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:41.529462+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:59:41.529905+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:41.531413+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:41.562314+00:00", "trade", 11.8935, 100.0]
["2026-09-09T18:59:42.729141+00:00", "trade", 11.8935, 1.0]
["2026-09-09T18:59:42.928387+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:45.545828+00:00", "trade", 11.905, 38.0]
["2026-09-09T18:59:45.728264+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:45.728929+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:45.798622+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:45.799101+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:46.333293+00:00", "trade", 11.9034, 5.0]
["2026-09-09T18:59:47.082114+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:47.193822+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:47.564845+00:00", "trade", 11.91, 1.0]
["2026-09-09T18:59:47.565349+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:48.043384+00:00", "trade", 11.91, 4.0]
["2026-09-09T18:59:48.331819+00:00", "trade", 11.905, 4.0]
["2026-09-09T18:59:49.910756+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:59:50.590756+00:00", "trade", 11.9051, 49.0]
["2026-09-09T18:59:51.524366+00:00", "trade", 11.9, 1.0]
["2026-09-09T18:59:51.524375+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:51.524863+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:51.620253+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:52.020875+00:00", "trade", 11.905, 600.0]
["2026-09-09T18:59:52.747071+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:52.747093+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:52.749279+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:52.817079+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:52.873982+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:52.969996+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:53.369904+00:00", "trade", 11.9, 97.0]
["2026-09-09T18:59:53.370398+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:53.371754+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:53.376282+00:00", "trade", 11.9, 200.0]
["2026-09-09T18:59:53.376977+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:53.493815+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:53.494305+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:53.528752+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:53.777231+00:00", "trade", 11.905, 100.0]
["2026-09-09T18:59:53.777666+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:53.779910+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:53.885519+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:54.710216+00:00", "trade", 11.905, 22.0]
["2026-09-09T18:59:55.016945+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:55.149195+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:55.364189+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:56.117147+00:00", "trade", 11.8938, 1.0]
["2026-09-09T18:59:56.264859+00:00", "trade", 11.91, 3.0]
["2026-09-09T18:59:56.265384+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:56.797976+00:00", "quote", 11.9, 11.91]
["2026-09-09T18:59:56.813222+00:00", "trade", 11.905, 132.0]
["2026-09-09T18:59:59.957632+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:00.012456+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:00.118867+00:00", "trade", 11.905, 1000.0]
["2026-09-09T19:00:00.429624+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:00.757837+00:00", "trade", 11.905, 39.0]
["2026-09-09T19:00:01.727167+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:01.727396+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:01.731128+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:01.770610+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:01.770636+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:01.856931+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:01.858916+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.342254+00:00", "trade", 11.906, 111.0]
["2026-09-09T19:00:02.388698+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.400414+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:00:02.548980+00:00", "trade", 11.8878, 100.0]
["2026-09-09T19:00:02.586362+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.586588+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.586796+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.586862+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.587323+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.587963+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.587978+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589006+00:00", "trade", 11.91, 1400.0]
["2026-09-09T19:00:02.589010+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.589017+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589024+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589038+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589045+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589059+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589091+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.589092+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.589094+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.589095+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.589099+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.589115+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:00:02.589117+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:00:02.589117+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:00:02.589126+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589133+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589141+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589143+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589163+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589166+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:00:02.589170+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589173+00:00", "trade", 11.91, 35.0]
["2026-09-09T19:00:02.589174+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:00:02.589178+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589191+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589205+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589208+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.589212+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589226+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589233+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589240+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589247+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589273+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589291+00:00", "trade", 11.905, 346.0]
["2026-09-09T19:00:02.589296+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589302+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589318+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589324+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589391+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:00:02.589392+00:00", "trade", 11.91, 182.0]
["2026-09-09T19:00:02.589393+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589406+00:00", "trade", 11.91, 18.0]
["2026-09-09T19:00:02.589407+00:00", "trade", 11.91, 82.0]
["2026-09-09T19:00:02.589408+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589444+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:00:02.589493+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589632+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589640+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589648+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589661+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589668+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589676+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589689+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589696+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589703+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589705+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:00:02.589709+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589719+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589726+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.589731+00:00", "trade", 11.91, 17.0]
["2026-09-09T19:00:02.589733+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.589733+00:00", "trade", 11.91, 96.0]
["2026-09-09T19:00:02.589734+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589742+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589749+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589784+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589791+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589806+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589821+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589846+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589867+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589873+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589874+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589879+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589891+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589899+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589912+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589920+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.589978+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.590060+00:00", "trade", 11.91, 7.0]
["2026-09-09T19:00:02.590176+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.590189+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.590202+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.590410+00:00", "trade", 11.91, 22.0]
["2026-09-09T19:00:02.590413+00:00", "trade", 11.91, 9.0]
["2026-09-09T19:00:02.590413+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:00:02.590904+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.591798+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:00:02.591841+00:00", "trade", 11.91, 376.0]
["2026-09-09T19:00:02.592393+00:00", "trade", 11.905, 5.0]
["2026-09-09T19:00:02.593067+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.597059+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:00:02.597791+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:00:02.598530+00:00", "trade", 11.91, 93.0]
["2026-09-09T19:00:02.600090+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:00:02.603362+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:00:02.603976+00:00", "trade", 11.9073, 50.0]
["2026-09-09T19:00:02.606784+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:00:02.609824+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:00:02.613417+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:00:02.654653+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.715841+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.950505+00:00", "trade", 11.91, 122.0]
["2026-09-09T19:00:02.950507+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.950508+00:00", "trade", 11.91, 378.0]
["2026-09-09T19:00:02.950530+00:00", "trade", 11.91, 22.0]
["2026-09-09T19:00:02.950530+00:00", "trade", 11.91, 22.0]
["2026-09-09T19:00:02.950566+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.950574+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.950589+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.950596+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.950602+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.950609+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.950630+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:00:02.950643+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950652+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950659+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950666+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950672+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950686+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950707+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950713+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950734+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950741+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950778+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950797+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950804+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950818+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:00:02.950818+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:00:02.950819+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950831+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:00:02.950913+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950920+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:00:02.950922+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.950922+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:00:02.950926+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.950926+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.950926+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.950960+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:00:02.951010+00:00", "trade", 11.91, 50.0]
["2026-09-09T19:00:02.951010+00:00", "trade", 11.91, 520.0]
["2026-09-09T19:00:02.951012+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.951091+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.951173+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:02.951177+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.951275+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.951330+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.951547+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.951561+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.951617+00:00", "trade", 11.91, 26.0]
["2026-09-09T19:00:02.952369+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.953256+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.953968+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:00:02.954447+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.960644+00:00", "trade", 11.91, 3.0]
["2026-09-09T19:00:02.966101+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.973892+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:02.984228+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:00:03.031872+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:03.074159+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:03.076166+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:03.116158+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:03.749883+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:04.752173+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:00:05.056894+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:05.089960+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:05.090190+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:00:05.090233+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:05.090353+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:05.482899+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:05.590848+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:05.592779+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:05.725720+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:00:06.690069+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:06.825556+00:00", "trade", 11.9099, 15.0]
["2026-09-09T19:00:07.073804+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:07.074545+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:07.574542+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:08.027340+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:08.097789+00:00", "trade", 11.8951, 1.0]
["2026-09-09T19:00:08.122637+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:08.582087+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:08.589735+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:08.924348+00:00", "trade", 11.9021, 89.0]
["2026-09-09T19:00:09.142463+00:00", "trade", 11.9088, 1.0]
["2026-09-09T19:00:09.395645+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:09.471068+00:00", "trade", 11.8881, 100.0]
["2026-09-09T19:00:09.649851+00:00", "trade", 11.9088, 1.0]
["2026-09-09T19:00:09.671429+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:09.809102+00:00", "trade", 11.9066, 4.0]
["2026-09-09T19:00:10.053210+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:10.394309+00:00", "trade", 11.8972, 30.0]
["2026-09-09T19:00:11.078994+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:11.079640+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:11.081073+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:11.082046+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:11.082109+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:11.104926+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:11.168804+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:11.309521+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:11.458383+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:11.459811+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:11.592221+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:13.727207+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:13.727924+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:13.748813+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:13.748905+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:13.935162+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:14.268863+00:00", "trade", 11.9001, 30.0]
["2026-09-09T19:00:14.269661+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:14.270526+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:14.461911+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:14.464556+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:14.558151+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:14.559582+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:14.898346+00:00", "trade", 11.91, 93.0]
["2026-09-09T19:00:14.898641+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:14.898998+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:14.899452+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:15.625156+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:15.625505+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:15.772622+00:00", "trade", 11.8955, 50.0]
["2026-09-09T19:00:15.883790+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:16.414698+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:16.414868+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:16.416711+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:16.555836+00:00", "trade", 11.9052, 4.0]
["2026-09-09T19:00:16.556648+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:00:16.710315+00:00", "trade", 11.9023, 1.0]
["2026-09-09T19:00:16.861738+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:16.862012+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:16.944506+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:16.981772+00:00", "trade", 11.9066, 7.0]
["2026-09-09T19:00:17.626261+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:00:17.626851+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:17.792723+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:17.793257+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:18.109605+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:18.110122+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:18.112332+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:18.112347+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:18.316053+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:18.316094+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:18.455454+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:18.455466+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:18.812768+00:00", "trade", 11.905, 5.0]
["2026-09-09T19:00:18.825943+00:00", "trade", 11.905, 53.0]
["2026-09-09T19:00:18.922836+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:00:19.066149+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:00:19.098596+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:19.098620+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:20.144057+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:20.145373+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:20.146194+00:00", "trade", 11.9, 439.0]
["2026-09-09T19:00:20.146938+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:20.146986+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:20.176568+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:20.177018+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:20.217153+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:20.253756+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:20.262973+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:20.627321+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:20.658533+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.026209+00:00", "trade", 11.905, 32.0]
["2026-09-09T19:00:21.028660+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.152887+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.520551+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.520721+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.524189+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.524200+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.525135+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.624065+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.646692+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:00:21.646735+00:00", "trade", 11.9, 84.0]
["2026-09-09T19:00:21.646736+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:00:21.646737+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:00:21.646739+00:00", "trade", 11.9, 1000.0]
["2026-09-09T19:00:21.646741+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.646743+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:00:21.646743+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:00:21.646747+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:00:21.646747+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.646748+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:00:21.646754+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.646755+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:00:21.646758+00:00", "trade", 11.9, 99.0]
["2026-09-09T19:00:21.646758+00:00", "trade", 11.9, 470.0]
["2026-09-09T19:00:21.646759+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:00:21.646760+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:00:21.646762+00:00", "trade", 11.9, 499.0]
["2026-09-09T19:00:21.646766+00:00", "trade", 11.9, 101.0]
["2026-09-09T19:00:21.646766+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:00:21.646820+00:00", "trade", 11.9, 8.0]
["2026-09-09T19:00:21.646890+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.646903+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.646909+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.646922+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.646936+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.646950+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.646956+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.646970+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:21.646977+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.646984+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.646990+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.646997+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647003+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647009+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647016+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647020+00:00", "trade", 11.9, 196.0]
["2026-09-09T19:00:21.647020+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:00:21.647021+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:00:21.647021+00:00", "trade", 11.9, 102.0]
["2026-09-09T19:00:21.647021+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647022+00:00", "trade", 11.9, 180.0]
["2026-09-09T19:00:21.647024+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647027+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:00:21.647030+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647038+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647059+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647066+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647076+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647097+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647098+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:00:21.647099+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647104+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647105+00:00", "trade", 11.9, 298.0]
["2026-09-09T19:00:21.647111+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647126+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:00:21.647132+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:21.647166+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:21.647231+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:21.647297+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:00:21.647302+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:00:21.647375+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:21.647446+00:00", "trade", 11.9054, 50.0]
["2026-09-09T19:00:21.647533+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:00:21.647703+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:21.647793+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:21.647820+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:21.651017+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:21.651045+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:21.651437+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:00:21.685195+00:00", "trade", 11.895, 400.0]
["2026-09-09T19:00:21.734547+00:00", "trade", 11.9, 417.0]
["2026-09-09T19:00:21.801563+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:21.851137+00:00", "trade", 11.9, 11.0]
["2026-09-09T19:00:21.861531+00:00", "trade", 11.895, 20.0]
["2026-09-09T19:00:22.219314+00:00", "trade", 11.895, 500.0]
["2026-09-09T19:00:22.220068+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.096612+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.123793+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.237714+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.246935+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.247065+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.247191+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.257022+00:00", "trade", 11.8958, 1.0]
["2026-09-09T19:00:25.257571+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.257577+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.257746+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.258284+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.258342+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.386319+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.595275+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:00:25.608579+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.608660+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.608702+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.609094+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.609639+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.644776+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.798785+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.809633+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:00:25.933236+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:25.989413+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:26.087643+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:26.590725+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:26.590891+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:26.594285+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:26.594805+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.396198+00:00", "trade", 11.9, 79.0]
["2026-09-09T19:00:27.396234+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.396271+00:00", "trade", 11.9, 21.0]
["2026-09-09T19:00:27.396272+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.396287+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.396352+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.396645+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.396656+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.396895+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.397262+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.397305+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.410467+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.410599+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.410665+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.410708+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.410947+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.410961+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.410977+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.411075+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.411160+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.411558+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.411566+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.427113+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.427120+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.468082+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.468087+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.470102+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.476189+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.495129+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.649757+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.650130+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.650288+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.650613+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.663625+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.664197+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.664296+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.681827+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.704730+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.705325+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.740409+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.851493+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.868281+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:27.868660+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:28.117868+00:00", "trade", 11.895, 63.0]
["2026-09-09T19:00:28.118373+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:28.449553+00:00", "trade", 11.9046, 8.0]
["2026-09-09T19:00:29.380183+00:00", "trade", 11.8956, 2200.0]
["2026-09-09T19:00:29.397486+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:29.414745+00:00", "trade", 11.8961, 100.0]
["2026-09-09T19:00:29.501974+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:29.745137+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:31.917776+00:00", "trade", 11.895, 10.0]
["2026-09-09T19:00:31.923747+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:31.924238+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:00:32.640112+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.062411+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.063889+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066300+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066307+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066312+00:00", "trade", 11.895, 200.0]
["2026-09-09T19:00:33.066313+00:00", "trade", 11.9, 62.0]
["2026-09-09T19:00:33.066314+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066315+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:00:33.066316+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:00:33.066319+00:00", "trade", 11.9, 136.0]
["2026-09-09T19:00:33.066338+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:00:33.066363+00:00", "trade", 11.9, 700.0]
["2026-09-09T19:00:33.066365+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066366+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:00:33.066378+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066386+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066394+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066400+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066407+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066414+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066422+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066428+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066435+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066454+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066461+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066468+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066481+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066556+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066664+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066670+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066691+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066706+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:00:33.066712+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:33.066715+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:33.066720+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:33.066728+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:33.066734+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:33.066740+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:33.066747+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:33.066753+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:33.066757+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:00:33.066759+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:00:33.066759+00:00", "trade", 11.9, 48.0]
["2026-09-09T19:00:33.066760+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:00:33.066760+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:33.066761+00:00", "trade", 11.9, 50.0]
["2026-09-09T19:00:33.066761+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:33.066763+00:00", "trade", 11.9, 50.0]
["2026-09-09T19:00:33.066766+00:00", "trade", 11.9, 56.0]
["2026-09-09T19:00:33.066766+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:00:33.066769+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.066774+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.066781+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.066795+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.066801+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.066807+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.066813+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.066816+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.066820+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.066827+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.066833+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.067052+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.067150+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.071352+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.071476+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.072348+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.072795+00:00", "trade", 11.8979, 104.0]
["2026-09-09T19:00:33.109094+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.142968+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.167648+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.168575+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.169125+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:33.283581+00:00", "trade", 11.9051, 96.0]
["2026-09-09T19:00:34.067195+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:34.183239+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:34.216786+00:00", "trade", 11.9002, 2200.0]
["2026-09-09T19:00:34.610755+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:34.611039+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:34.980919+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.341503+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.341802+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.341999+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.367491+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:00:35.367885+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.368257+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.368292+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.368454+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.395028+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.395324+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.396222+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.396277+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.396578+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.399011+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.399517+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.412862+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.421400+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.421566+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.422034+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.422169+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.422528+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.422586+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.422600+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.423047+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.431528+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.531485+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.546764+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.546786+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.546925+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.547073+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.547520+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.557063+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.557534+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:00:35.557916+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.567914+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:35.568367+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:36.748934+00:00", "trade", 11.8885, 5.0]
["2026-09-09T19:00:37.044565+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:00:37.086184+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.484754+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.486190+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.486708+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.486726+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.494280+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.500769+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.500836+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.500843+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.501336+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.501354+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.501472+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.501804+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.511765+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.600554+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.745750+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.783165+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.783266+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.783714+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.783914+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.785086+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.803553+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.804067+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.804077+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.842914+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.963487+00:00", "trade", 11.9001, 1300.0]
["2026-09-09T19:00:37.964285+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.964295+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:00:37.964805+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.964844+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.993448+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.993503+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.993569+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.994801+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.994810+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:37.996384+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:38.021040+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:38.030941+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:38.324898+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:38.325798+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:38.398631+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:39.145856+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:39.151202+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:39.174359+00:00", "trade", 11.905, 20.0]
["2026-09-09T19:00:39.440978+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:39.491034+00:00", "trade", 11.8962, 1.0]
["2026-09-09T19:00:39.774192+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:39.819488+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:40.948520+00:00", "trade", 11.8885, 100.0]
["2026-09-09T19:00:40.983700+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:40.984087+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:41.011406+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:41.018821+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:41.146650+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:41.203341+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:41.203853+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:44.040729+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:44.041696+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:44.337279+00:00", "trade", 11.905, 31.0]
["2026-09-09T19:00:44.338096+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:00:44.827751+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:45.571461+00:00", "trade", 11.9017, 100.0]
["2026-09-09T19:00:45.661067+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:00:45.872565+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:45.874817+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:45.875807+00:00", "trade", 11.905, 40.0]
["2026-09-09T19:00:46.592192+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:46.592380+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:47.074278+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:47.074324+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:47.566283+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:47.848031+00:00", "trade", 11.8886, 100.0]
["2026-09-09T19:00:48.243829+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:48.363505+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:50.500489+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:53.902057+00:00", "trade", 11.8973, 50.0]
["2026-09-09T19:00:54.180948+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:54.181677+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:55.315557+00:00", "trade", 11.8973, 1.0]
["2026-09-09T19:00:55.349109+00:00", "trade", 11.91, 1000.0]
["2026-09-09T19:00:55.458820+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:55.906602+00:00", "trade", 11.905, 8.0]
["2026-09-09T19:00:55.908107+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:55.916438+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:56.106975+00:00", "trade", 11.905, 72.0]
["2026-09-09T19:00:56.347903+00:00", "trade", 11.904, 542.0]
["2026-09-09T19:00:56.699649+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:56.699721+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:57.021586+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:57.252392+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.002384+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:00:58.630686+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.630781+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.640183+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.640951+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.641175+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.641374+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.641382+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.641403+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.641479+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.641625+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.641927+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.642463+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.646209+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.646519+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:58.715745+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:59.469089+00:00", "trade", 11.8889, 34.0]
["2026-09-09T19:00:59.566710+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:59.567134+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:00:59.567194+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.076926+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.127215+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.127685+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.150425+00:00", "trade", 11.9031, 10.0]
["2026-09-09T19:01:00.162175+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:00.162525+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.162595+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.162692+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.165947+00:00", "trade", 11.905, 10.0]
["2026-09-09T19:01:00.166438+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.187775+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.324246+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.324269+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.459207+00:00", "trade", 11.905, 150.0]
["2026-09-09T19:01:00.595764+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.595951+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:01:00.596608+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:01:00.834567+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.885860+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.914854+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.994845+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.998445+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.998707+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.998908+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:00.999535+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:01.007349+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:01.023417+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:01.134970+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:01.135569+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:01.136427+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:01.186883+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:01.187891+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:01.195098+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:01.258803+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:01.828356+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:02.067402+00:00", "trade", 11.9038, 10.0]
["2026-09-09T19:01:02.744612+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:03.825312+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:03.825319+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:03.939391+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:03.939415+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:03.939665+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:03.939690+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:03.941923+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:03.942398+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:03.942877+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:03.943321+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:03.952605+00:00", "trade", 11.905, 300.0]
["2026-09-09T19:01:04.076278+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:04.931870+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:05.016675+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:05.233344+00:00", "trade", 11.9001, 400.0]
["2026-09-09T19:01:06.117095+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:06.117104+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:06.117325+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:06.117724+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:06.184063+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:06.184099+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:06.185364+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:06.185807+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:06.278740+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:06.292349+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:06.292471+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:06.374065+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:06.374075+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:06.685759+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:01:06.686555+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:06.768734+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:07.379746+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:07.406638+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:07.447607+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:07.447672+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:07.451028+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:07.489077+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:07.654603+00:00", "trade", 11.8977, 200.0]
["2026-09-09T19:01:07.929604+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:07.997081+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:08.538229+00:00", "trade", 11.9001, 500.0]
["2026-09-09T19:01:08.673890+00:00", "trade", 11.8977, 1.0]
["2026-09-09T19:01:08.922080+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035822+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035829+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035831+00:00", "trade", 11.9, 233.0]
["2026-09-09T19:01:09.035836+00:00", "trade", 11.9, 67.0]
["2026-09-09T19:01:09.035836+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035837+00:00", "trade", 11.9, 33.0]
["2026-09-09T19:01:09.035843+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035851+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:01:09.035862+00:00", "trade", 11.9, 66.0]
["2026-09-09T19:01:09.035864+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:09.035880+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035888+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035895+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035922+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:01:09.035924+00:00", "trade", 11.9, 40.0]
["2026-09-09T19:01:09.035924+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:01:09.035924+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035925+00:00", "trade", 11.9, 173.0]
["2026-09-09T19:01:09.035946+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:09.035946+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035952+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035959+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035973+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035980+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035987+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035992+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:09.035993+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.035993+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.036000+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.036000+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.036009+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.036015+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.036024+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.036032+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.036035+00:00", "trade", 11.9, 227.0]
["2026-09-09T19:01:09.036067+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.036074+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.036081+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:09.036088+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:09.036096+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:09.036102+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:09.036109+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:09.036115+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:09.036122+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:09.036136+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:09.036148+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:09.036163+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:09.036183+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:09.036190+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:09.036195+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:09.036196+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:09.036202+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:09.036268+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:09.036375+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:09.036656+00:00", "trade", 11.895, 18.0]
["2026-09-09T19:01:09.036904+00:00", "trade", 11.895, 700.0]
["2026-09-09T19:01:09.036905+00:00", "trade", 11.895, 396.0]
["2026-09-09T19:01:09.036906+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:01:09.037613+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:09.039312+00:00", "trade", 11.895, 500.0]
["2026-09-09T19:01:09.040054+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:09.040970+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:09.040991+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:09.044517+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:01:09.044522+00:00", "trade", 11.895, 396.0]
["2026-09-09T19:01:09.044524+00:00", "trade", 11.895, 700.0]
["2026-09-09T19:01:09.045359+00:00", "trade", 11.895, 700.0]
["2026-09-09T19:01:09.077872+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:09.091162+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:09.113165+00:00", "trade", 11.895, 700.0]
["2026-09-09T19:01:09.124371+00:00", "trade", 11.895, 400.0]
["2026-09-09T19:01:09.602015+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:10.008873+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:10.014288+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:10.014316+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:10.035865+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:10.094482+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:11.149037+00:00", "trade", 11.8991, 1.0]
["2026-09-09T19:01:11.270009+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:11.723211+00:00", "trade", 11.8962, 500.0]
["2026-09-09T19:01:12.816708+00:00", "trade", 11.895, 400.0]
["2026-09-09T19:01:12.894851+00:00", "trade", 11.896, 1.0]
["2026-09-09T19:01:13.140802+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:15.311895+00:00", "trade", 11.8989, 5.0]
["2026-09-09T19:01:15.395562+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:15.407109+00:00", "trade", 11.8893, 300.0]
["2026-09-09T19:01:16.226450+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:16.226739+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:16.227540+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:16.227863+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:16.239549+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:16.972178+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:01:17.474634+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:17.474730+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:17.513590+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:17.522667+00:00", "trade", 11.895, 10.0]
["2026-09-09T19:01:18.451462+00:00", "trade", 11.8995, 50.0]
["2026-09-09T19:01:18.975887+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:01:19.407899+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:19.481190+00:00", "trade", 11.895, 63.0]
["2026-09-09T19:01:20.197890+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:20.546309+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:01:20.721409+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:20.764061+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:21.244214+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:22.206267+00:00", "trade", 11.8981, 1.0]
["2026-09-09T19:01:22.433269+00:00", "trade", 11.8901, 4.0]
["2026-09-09T19:01:23.166780+00:00", "trade", 11.8987, 5.0]
["2026-09-09T19:01:23.266934+00:00", "trade", 11.895, 1000.0]
["2026-09-09T19:01:23.732001+00:00", "trade", 11.8895, 100.0]
["2026-09-09T19:01:24.547957+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:26.727645+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:26.730062+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:27.425920+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:27.545876+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:30.177332+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:01:30.717192+00:00", "trade", 11.8979, 1250.0]
["2026-09-09T19:01:31.328723+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.328926+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329182+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329212+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329219+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:31.329226+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329249+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329687+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329696+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329704+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329712+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329720+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:01:31.329726+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:31.329727+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:01:31.329728+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:31.329728+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329734+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329747+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:31.329748+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329756+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329843+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329850+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329858+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329879+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:01:31.329885+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329894+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329903+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329917+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.329976+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330004+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330006+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:31.330011+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330018+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330035+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330043+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330051+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330057+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330065+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330072+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330081+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330089+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330095+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330107+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:01:31.330108+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:01:31.330108+00:00", "trade", 11.9, 58.0]
["2026-09-09T19:01:31.330113+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330144+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:31.330152+00:00", "trade", 11.9, 42.0]
["2026-09-09T19:01:31.330156+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:31.330156+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:01:31.330156+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:31.330248+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.330998+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.331733+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.331766+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.332434+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.332440+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.357438+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.357443+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:31.357445+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.357473+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:01:31.357475+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.357912+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.357947+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.358104+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.358118+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.358370+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.358550+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.397680+00:00", "trade", 11.9, 105.0]
["2026-09-09T19:01:31.431184+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:31.770048+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590037+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590038+00:00", "trade", 11.9, 800.0]
["2026-09-09T19:01:32.590039+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:01:32.590041+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:32.590045+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:01:32.590045+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:32.590080+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590086+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590093+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590099+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590106+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590113+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590126+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590146+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590152+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590159+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590165+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590172+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590178+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590193+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:01:32.590199+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590206+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590219+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590225+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590231+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590237+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:01:32.590237+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590252+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:32.590313+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:32.590320+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:32.590333+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:32.590340+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:32.590347+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:32.590354+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:32.590360+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:32.590367+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:32.590374+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:32.590387+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:32.590393+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:32.590399+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:32.590406+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:32.590412+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:01:32.590413+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:32.590414+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.590420+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.590426+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.590434+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.590441+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.590448+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.590455+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.590468+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.591742+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.592248+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.594300+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.595659+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.610848+00:00", "trade", 11.9, 11.0]
["2026-09-09T19:01:32.611659+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.623738+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.636502+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.690071+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.690101+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.697394+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:32.949265+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:33.068545+00:00", "trade", 11.899, 800.0]
["2026-09-09T19:01:33.519173+00:00", "trade", 11.8904, 13.0]
["2026-09-09T19:01:34.235199+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.293044+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.293149+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.293169+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.293178+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.293460+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.293487+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.293501+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.293661+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.293666+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.293867+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.294175+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.294886+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.315851+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.316293+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.349401+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.366754+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.410928+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.423589+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.431336+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:01:34.432085+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.432910+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:34.921766+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:35.732456+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:01:36.303989+00:00", "trade", 11.905, 2200.0]
["2026-09-09T19:01:36.607841+00:00", "trade", 11.8905, 100.0]
["2026-09-09T19:01:36.906426+00:00", "trade", 11.9, 9000.0]
["2026-09-09T19:01:36.906735+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:36.906919+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:36.907118+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:36.907451+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:36.960798+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:36.960843+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:36.960881+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:36.961823+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.002010+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.019768+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.020063+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.023676+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.024146+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.032337+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.033837+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.034339+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.036875+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.037347+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.180450+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.261727+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.262436+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.262713+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.262722+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.264400+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.264406+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.277644+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.277654+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:37.333087+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:01:37.333131+00:00", "trade", 11.905, 16.0]
["2026-09-09T19:01:38.955858+00:00", "trade", 11.905, 170.0]
["2026-09-09T19:01:39.362188+00:00", "trade", 11.9099, 8830.0]
["2026-09-09T19:01:39.362929+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:39.389501+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:39.531206+00:00", "trade", 11.9026, 300.0]
["2026-09-09T19:01:39.780271+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:39.814091+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:39.892270+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:42.902549+00:00", "trade", 11.905, 400.0]
["2026-09-09T19:01:43.394948+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:43.525204+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:43.525250+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:43.525277+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:43.525309+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:43.525435+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:43.527937+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:45.390663+00:00", "trade", 11.9, 530.0]
["2026-09-09T19:01:45.786240+00:00", "trade", 11.9022, 8.0]
["2026-09-09T19:01:45.932648+00:00", "trade", 11.905, 8500.0]
["2026-09-09T19:01:45.934523+00:00", "trade", 11.905, 500.0]
["2026-09-09T19:01:45.935546+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:46.554030+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:46.563925+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:46.612635+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:46.614027+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:46.665664+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:46.893789+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.607688+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.608155+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.608642+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.609862+00:00", "trade", 11.905, 50.0]
["2026-09-09T19:01:47.610634+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.710560+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.710588+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.710634+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.710647+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.710659+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.710922+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.712113+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.739587+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.743512+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:01:47.747251+00:00", "trade", 11.905, 400.0]
["2026-09-09T19:01:47.761368+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.787489+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:47.809214+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:48.001470+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:48.246302+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:48.715555+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:48.820430+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:48.840487+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:49.415721+00:00", "trade", 11.9007, 2200.0]
["2026-09-09T19:01:49.541551+00:00", "trade", 11.9051, 200.0]
["2026-09-09T19:01:49.548560+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:01:49.551312+00:00", "trade", 11.9, 83.0]
["2026-09-09T19:01:49.551585+00:00", "trade", 11.9, 9.0]
["2026-09-09T19:01:49.552107+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:01:49.553065+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:01:49.553495+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:01:49.553496+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:49.553498+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:01:49.553499+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:01:49.553501+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:49.553518+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:01:49.553520+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:01:49.553526+00:00", "trade", 11.9, 95.0]
["2026-09-09T19:01:49.553528+00:00", "trade", 11.9, 498.0]
["2026-09-09T19:01:49.553554+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:01:49.553558+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:49.553559+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:49.553564+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:01:49.553593+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:49.553615+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:49.553628+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:49.553640+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:49.553657+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:49.553671+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:01:49.553684+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:49.553691+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:49.553697+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:49.553704+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:49.553711+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:49.553724+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:49.553739+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:49.553745+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:49.553758+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:49.553777+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:49.553791+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:49.553797+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:49.553833+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:49.553860+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:01:49.553895+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:01:49.553898+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:01:49.553898+00:00", "trade", 11.9, 500.0]
["2026-09-09T19:01:49.553900+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:49.553903+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:49.553935+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:49.553978+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:49.554043+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:49.554162+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:49.554176+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:49.554236+00:00", "trade", 11.9, 42.0]
["2026-09-09T19:01:49.554249+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:49.554447+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:49.554467+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:49.554872+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:49.554913+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:49.555339+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:49.557527+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:49.557701+00:00", "trade", 11.9, 4390.0]
["2026-09-09T19:01:49.557854+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:49.561454+00:00", "trade", 11.9, 500.0]
["2026-09-09T19:01:49.576902+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:01:49.579228+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:49.672911+00:00", "trade", 11.8916, 400.0]
["2026-09-09T19:01:49.722859+00:00", "trade", 11.8984, 500.0]
["2026-09-09T19:01:49.723542+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:49.994624+00:00", "trade", 11.8901, 400.0]
["2026-09-09T19:01:50.207194+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:01:50.208277+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:50.521471+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:50.533996+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:50.785058+00:00", "trade", 11.894, 33.0]
["2026-09-09T19:01:51.602135+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:52.383641+00:00", "trade", 11.9019, 1.0]
["2026-09-09T19:01:52.393522+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:52.444067+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:52.447083+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:53.629223+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:55.118097+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:56.440497+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:56.587725+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:57.412965+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:57.692355+00:00", "trade", 11.8917, 1.0]
["2026-09-09T19:01:58.093036+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:58.093101+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:58.093796+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:58.094957+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:58.094990+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:58.095648+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:58.685667+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:01:59.724508+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:00.175624+00:00", "trade", 11.902, 24.0]
["2026-09-09T19:02:00.265234+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:00.266156+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:01.507608+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:01.988273+00:00", "trade", 11.895, 5.0]
["2026-09-09T19:02:02.618316+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:03.892715+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:02:03.892737+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:02:03.892825+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:02:03.896058+00:00", "trade", 11.895, 169.0]
["2026-09-09T19:02:04.687284+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:02:04.729377+00:00", "trade", 11.9021, 1.0]
["2026-09-09T19:02:04.843573+00:00", "trade", 11.895, 126.0]
["2026-09-09T19:02:05.571566+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:05.665219+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:05.943511+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.103454+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.103781+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.104041+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.104133+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.104349+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.104739+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.105055+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.105078+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.193984+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.194019+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.233752+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.688378+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.688849+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.689074+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.760931+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.760933+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:08.763992+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:09.200918+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:09.292830+00:00", "trade", 11.895, 143.0]
["2026-09-09T19:02:09.577421+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:10.054938+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:10.055909+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:10.058754+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:10.061205+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:10.396132+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:10.399615+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:11.149677+00:00", "trade", 11.9015, 4.0]
["2026-09-09T19:02:11.219139+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:11.375108+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:11.376472+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:11.384109+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:12.628079+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:12.655983+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:12.680436+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:12.885619+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:12.885834+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:12.885874+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:12.886099+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:12.886146+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:12.886357+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:12.886614+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:12.888770+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:12.890980+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:13.021042+00:00", "trade", 11.8981, 50.0]
["2026-09-09T19:02:13.204481+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:02:13.358653+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:13.365004+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:02:13.365005+00:00", "trade", 11.895, 75.0]
["2026-09-09T19:02:13.365770+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:13.991309+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:13.991423+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:13.991647+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:13.993139+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:13.994563+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.004165+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.004282+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.004292+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.009946+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:02:14.010721+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.013114+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:02:14.026010+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.027711+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.077446+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.077812+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.077907+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.080205+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.134511+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.134947+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.155433+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.298625+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.298648+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.300157+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:02:14.300177+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:02:14.300618+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.300831+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.300898+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.300947+00:00", "trade", 11.89, 138.0]
["2026-09-09T19:02:14.300956+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.300994+00:00", "trade", 11.89, 62.0]
["2026-09-09T19:02:14.301004+00:00", "trade", 11.89, 400.0]
["2026-09-09T19:02:14.301008+00:00", "trade", 11.89, 238.0]
["2026-09-09T19:02:14.301473+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.301607+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.301841+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.301940+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.302046+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.302063+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.302201+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.302443+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.418665+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.460874+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:14.489966+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:02:15.129791+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.129878+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.130029+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.130139+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.130625+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.130667+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.131176+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.162512+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.213038+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.213088+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.213141+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.214501+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.214912+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.214941+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.215357+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.221596+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.221637+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.221949+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.244719+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.245393+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.245660+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.649718+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.649839+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.650018+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.732889+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.733262+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.733365+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.733720+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:15.945484+00:00", "trade", 11.8954, 25.0]
["2026-09-09T19:02:16.058512+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.059543+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.163294+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.442696+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.442708+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.472219+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.472713+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.498864+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.525304+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.525781+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.583142+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.869786+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.914687+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.914745+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.914759+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.914768+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.915161+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:16.918009+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:17.643257+00:00", "trade", 11.9013, 562.0]
["2026-09-09T19:02:17.948088+00:00", "trade", 11.9024, 3.0]
["2026-09-09T19:02:17.988931+00:00", "trade", 11.8936, 100.0]
["2026-09-09T19:02:18.623316+00:00", "trade", 11.9022, 1.0]
["2026-09-09T19:02:19.008491+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:19.019624+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:19.835557+00:00", "trade", 11.8936, 100.0]
["2026-09-09T19:02:20.392076+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:20.431480+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:20.431945+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:20.532085+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:20.647850+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:20.647864+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:20.648985+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:20.947183+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:22.541219+00:00", "trade", 11.8999, 500.0]
["2026-09-09T19:02:22.577125+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:22.708794+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:22.743159+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:23.150011+00:00", "trade", 11.8936, 65.0]
["2026-09-09T19:02:23.156185+00:00", "trade", 11.8936, 4.0]
["2026-09-09T19:02:23.704038+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:24.182802+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:24.193494+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:24.811471+00:00", "trade", 11.9014, 4.0]
["2026-09-09T19:02:24.813268+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:24.813893+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:25.524852+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:02:25.567832+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:25.695184+00:00", "trade", 11.895, 42.0]
["2026-09-09T19:02:25.695936+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:25.697441+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:02:27.030551+00:00", "trade", 11.9025, 8.0]
["2026-09-09T19:02:28.247730+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:33.358702+00:00", "trade", 11.895, 149.0]
["2026-09-09T19:02:33.358731+00:00", "trade", 11.89, 149.0]
["2026-09-09T19:02:33.358840+00:00", "trade", 11.895, 651.0]
["2026-09-09T19:02:33.359540+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:33.359775+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:33.452092+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:33.452538+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:34.249965+00:00", "trade", 11.9026, 1.0]
["2026-09-09T19:02:34.302064+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:34.556163+00:00", "trade", 11.895, 183.0]
["2026-09-09T19:02:34.781354+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:34.857292+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:35.303830+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:35.505916+00:00", "trade", 11.89, 21.0]
["2026-09-09T19:02:35.508798+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:36.846560+00:00", "trade", 11.895, 16.0]
["2026-09-09T19:02:36.913151+00:00", "trade", 11.9011, 78.0]
["2026-09-09T19:02:38.361070+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:38.582048+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:38.753424+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:38.753745+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:38.889642+00:00", "trade", 11.9031, 500.0]
["2026-09-09T19:02:38.896796+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:38.897304+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:38.901624+00:00", "trade", 11.8912, 1.0]
["2026-09-09T19:02:39.175033+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:39.175091+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:39.276888+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:39.584247+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:39.584284+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:39.584732+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:39.876460+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:39.876472+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.025974+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.366863+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.451001+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.451533+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.451574+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.451971+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.455546+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.483800+00:00", "trade", 11.895, 200.0]
["2026-09-09T19:02:40.484500+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.484951+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.487137+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:02:40.502809+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.503255+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.577466+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.580244+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:02:40.626231+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.695762+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:40.702633+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:41.125289+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:41.125547+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:43.280092+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:44.604230+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:44.604706+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:44.604940+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:44.605079+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:44.605253+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:44.608005+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:45.392500+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:46.070108+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:46.070840+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:46.147564+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:46.147592+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:46.149273+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:46.274078+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:46.528286+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:47.121478+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:47.744224+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:47.751346+00:00", "trade", 11.9026, 1.0]
["2026-09-09T19:02:47.752174+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:47.825641+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:49.033046+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:49.033456+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:49.309766+00:00", "trade", 11.8984, 1.0]
["2026-09-09T19:02:49.309819+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:49.544750+00:00", "trade", 11.895, 108.0]
["2026-09-09T19:02:49.696788+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:49.698086+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:49.904007+00:00", "trade", 11.9028, 100.0]
["2026-09-09T19:02:50.722999+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:50.955703+00:00", "trade", 11.8955, 300.0]
["2026-09-09T19:02:50.956751+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:50.999893+00:00", "trade", 11.89, 96.0]
["2026-09-09T19:02:51.000656+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:51.584364+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:51.584890+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:51.613132+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:02:51.613552+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:51.613837+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:51.613989+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:51.614577+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:51.616419+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:02:51.633122+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:51.633517+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:51.633834+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:51.671816+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:52.474011+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:52.779276+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:55.507996+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:55.508063+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:55.508515+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:55.576831+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:55.626779+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:55.932369+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:55.932693+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:56.004925+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:56.005372+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:56.012065+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:56.012531+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:56.013878+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:56.474700+00:00", "trade", 11.8941, 100.0]
["2026-09-09T19:02:57.523834+00:00", "trade", 11.895, 3.0]
["2026-09-09T19:02:57.628976+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:57.629052+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:57.629674+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:57.639848+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:57.657401+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:57.657784+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:57.698998+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:57.699185+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:57.699319+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:57.706231+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:57.715889+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:57.760832+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:57.763962+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:57.769080+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:57.793827+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:58.086641+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:58.089093+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:58.233707+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:58.283165+00:00", "trade", 11.8943, 4.0]
["2026-09-09T19:02:58.389348+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:58.414018+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:02:58.414413+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:00.204059+00:00", "trade", 11.8943, 17.0]
["2026-09-09T19:03:00.320386+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:00.413021+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:00.528332+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:03:00.528738+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:00.528751+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:00.567599+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:00.827731+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:01.447266+00:00", "trade", 11.9026, 10.0]
["2026-09-09T19:03:01.448275+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:03:01.449041+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:01.526357+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.140563+00:00", "trade", 11.8901, 400.0]
["2026-09-09T19:03:02.466495+00:00", "trade", 11.895, 1266.0]
["2026-09-09T19:03:02.467554+00:00", "trade", 11.9, 150.0]
["2026-09-09T19:03:02.468950+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.470030+00:00", "trade", 11.89, 1300.0]
["2026-09-09T19:03:02.470492+00:00", "trade", 11.8901, 1300.0]
["2026-09-09T19:03:02.470730+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472009+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:03:02.472009+00:00", "trade", 11.89, 20.0]
["2026-09-09T19:03:02.472010+00:00", "trade", 11.89, 24.0]
["2026-09-09T19:03:02.472012+00:00", "trade", 11.89, 20.0]
["2026-09-09T19:03:02.472017+00:00", "trade", 11.89, 80.0]
["2026-09-09T19:03:02.472017+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.472018+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:03:02.472019+00:00", "trade", 11.89, 39.0]
["2026-09-09T19:03:02.472038+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.472039+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472041+00:00", "trade", 11.89, 333.0]
["2026-09-09T19:03:02.472047+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472051+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472068+00:00", "trade", 11.89, 167.0]
["2026-09-09T19:03:02.472090+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.472112+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472120+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472128+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472135+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472143+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472152+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.472152+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472160+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472167+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472174+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472182+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472195+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472203+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472216+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472235+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472242+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472262+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.472269+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.472276+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.472283+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.472290+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.472296+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.472303+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.472317+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.472323+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.472331+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.472337+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.472364+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.472378+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.472398+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:03:02.472400+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.472403+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:03:02.472406+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.472407+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:03:02.472407+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.472407+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.472415+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.472435+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.472558+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.472609+00:00", "trade", 11.8901, 100.0]
["2026-09-09T19:03:02.472969+00:00", "trade", 11.8901, 100.0]
["2026-09-09T19:03:02.472996+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.473129+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.473159+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.473327+00:00", "trade", 11.8901, 333.0]
["2026-09-09T19:03:02.473352+00:00", "trade", 11.8901, 200.0]
["2026-09-09T19:03:02.473717+00:00", "trade", 11.89, 12.0]
["2026-09-09T19:03:02.473789+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.474010+00:00", "trade", 11.8901, 99.0]
["2026-09-09T19:03:02.474577+00:00", "trade", 11.8901, 2.0]
["2026-09-09T19:03:02.474931+00:00", "trade", 11.8901, 100.0]
["2026-09-09T19:03:02.475288+00:00", "trade", 11.8901, 100.0]
["2026-09-09T19:03:02.475313+00:00", "trade", 11.8901, 400.0]
["2026-09-09T19:03:02.475369+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.475538+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.476054+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.476110+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.476136+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.476612+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.476748+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:03:02.476749+00:00", "trade", 11.885, 912.0]
["2026-09-09T19:03:02.477177+00:00", "trade", 11.885, 389.0]
["2026-09-09T19:03:02.477712+00:00", "trade", 11.885, 400.0]
["2026-09-09T19:03:02.478273+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.483891+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.517278+00:00", "trade", 11.885, 19.0]
["2026-09-09T19:03:02.519257+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.524361+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528345+00:00", "trade", 11.885, 300.0]
["2026-09-09T19:03:02.528704+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528707+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.528722+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528727+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:03:02.528728+00:00", "trade", 11.89, 1000.0]
["2026-09-09T19:03:02.528739+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528758+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528765+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528786+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528802+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528808+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528826+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:03:02.528826+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.528850+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528858+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528866+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528873+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528879+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528886+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528900+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528907+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528914+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528920+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528922+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:03:02.528927+00:00", "trade", 11.885, 396.0]
["2026-09-09T19:03:02.528927+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528928+00:00", "trade", 11.885, 700.0]
["2026-09-09T19:03:02.528928+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528933+00:00", "trade", 11.885, 547.0]
["2026-09-09T19:03:02.528941+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528947+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528975+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528979+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.528981+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.529010+00:00", "trade", 11.89, 19.0]
["2026-09-09T19:03:02.529068+00:00", "trade", 11.885, 396.0]
["2026-09-09T19:03:02.529068+00:00", "trade", 11.885, 700.0]
["2026-09-09T19:03:02.529068+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:03:02.529088+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:03:02.529113+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:03:02.529113+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.529116+00:00", "trade", 11.89, 20.0]
["2026-09-09T19:03:02.529116+00:00", "trade", 11.89, 3.0]
["2026-09-09T19:03:02.529116+00:00", "trade", 11.89, 61.0]
["2026-09-09T19:03:02.529116+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.529123+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.529145+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.529235+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.529248+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.529269+00:00", "trade", 11.89, 81.0]
["2026-09-09T19:03:02.529277+00:00", "trade", 11.89, 339.0]
["2026-09-09T19:03:02.529278+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.529293+00:00", "trade", 11.89, 27.0]
["2026-09-09T19:03:02.529365+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.529370+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.529987+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.530128+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.530181+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.530619+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.530889+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.532404+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.533895+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.540073+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.540717+00:00", "trade", 11.89, 81.0]
["2026-09-09T19:03:02.540719+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.540737+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.540745+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.540751+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.540758+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.540764+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.540778+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.540784+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:03:02.540791+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540798+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540805+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540811+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540818+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540824+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540831+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540837+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540844+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540851+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540865+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540871+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540884+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540890+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540903+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540910+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.540916+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.541040+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.541107+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.541173+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.541182+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:03:02.541306+00:00", "trade", 11.89, 70.0]
["2026-09-09T19:03:02.541334+00:00", "trade", 11.89, 117.0]
["2026-09-09T19:03:02.541335+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.541368+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.541489+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.541613+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.541821+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.541839+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.541994+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.543061+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.544150+00:00", "trade", 11.895, 456.0]
["2026-09-09T19:03:02.644286+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.649747+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.731503+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.731783+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.756596+00:00", "trade", 11.895, 150.0]
["2026-09-09T19:03:02.845154+00:00", "trade", 11.9017, 1.0]
["2026-09-09T19:03:02.845464+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.845483+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:03:02.845508+00:00", "trade", 11.89, 899.0]
["2026-09-09T19:03:02.845508+00:00", "trade", 11.89, 148.0]
["2026-09-09T19:03:02.845509+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.845510+00:00", "trade", 11.89, 53.0]
["2026-09-09T19:03:02.845852+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.845853+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.845858+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.845865+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.845874+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.845908+00:00", "trade", 11.89, 19.0]
["2026-09-09T19:03:02.845914+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.845914+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.845926+00:00", "trade", 11.89, 155.0]
["2026-09-09T19:03:02.845948+00:00", "trade", 11.89, 80.0]
["2026-09-09T19:03:02.845951+00:00", "trade", 11.89, 80.0]
["2026-09-09T19:03:02.845979+00:00", "trade", 11.89, 79.0]
["2026-09-09T19:03:02.845983+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.845988+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.845996+00:00", "trade", 11.89, 6.0]
["2026-09-09T19:03:02.846015+00:00", "trade", 11.89, 60.0]
["2026-09-09T19:03:02.846015+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.846024+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.846033+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.846036+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.846058+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.846067+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.846095+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.846100+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:03:02.846103+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.846103+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.846122+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.846124+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.846131+00:00", "trade", 11.89, 6.0]
["2026-09-09T19:03:02.846132+00:00", "trade", 11.89, 51.0]
["2026-09-09T19:03:02.846143+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:03:02.846151+00:00", "trade", 11.89, 57.0]
["2026-09-09T19:03:02.846179+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.846186+00:00", "trade", 11.89, 180.0]
["2026-09-09T19:03:02.846189+00:00", "trade", 11.89, 77.0]
["2026-09-09T19:03:02.846203+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:03:02.846203+00:00", "trade", 11.89, 57.0]
["2026-09-09T19:03:02.846216+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.846257+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:03:02.846294+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.846315+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.846378+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.846390+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.846468+00:00", "trade", 11.89, 40.0]
["2026-09-09T19:03:02.846583+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:03:02.846610+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.846754+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.846818+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.847832+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.855982+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.856553+00:00", "trade", 11.89, 19.0]
["2026-09-09T19:03:02.863584+00:00", "trade", 11.89, 60.0]
["2026-09-09T19:03:02.866229+00:00", "trade", 11.89, 3.0]
["2026-09-09T19:03:02.886829+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:02.887245+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.887471+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.887581+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.887597+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.895218+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.912880+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.915168+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.937777+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.943961+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.948795+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.950057+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:02.972311+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:03.243978+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:03.243989+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:03.244155+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:03.455562+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:03.627214+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:04.175182+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:04.528956+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:04.568488+00:00", "trade", 11.8985, 3.0]
["2026-09-09T19:03:04.666657+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:03:04.667026+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:03:04.670935+00:00", "trade", 11.8982, 1.0]
["2026-09-09T19:03:06.411493+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:06.411991+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:06.412015+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:06.414112+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:06.541248+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:06.650812+00:00", "trade", 11.8939, 21.0]
["2026-09-09T19:03:09.014493+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:09.015007+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:09.015018+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:09.015474+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:09.015926+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:09.017748+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:09.300515+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:09.430805+00:00", "trade", 11.8903, 5.0]
["2026-09-09T19:03:10.028783+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:10.312053+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:10.428880+00:00", "trade", 11.8939, 100.0]
["2026-09-09T19:03:10.755030+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:10.891309+00:00", "trade", 11.895, 2.0]
["2026-09-09T19:03:10.893035+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:10.893117+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:10.893183+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:11.026561+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:11.522328+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:11.856999+00:00", "trade", 11.8939, 1.0]
["2026-09-09T19:03:11.857816+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:11.860376+00:00", "trade", 11.8939, 16.0]
["2026-09-09T19:03:12.002971+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:12.459538+00:00", "trade", 11.8987, 31.0]
["2026-09-09T19:03:12.623969+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:12.624428+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:13.248986+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:14.824479+00:00", "trade", 11.8977, 8.0]
["2026-09-09T19:03:15.128379+00:00", "trade", 11.9015, 1.0]
["2026-09-09T19:03:15.412910+00:00", "trade", 11.9015, 100.0]
["2026-09-09T19:03:15.449911+00:00", "trade", 11.8901, 1.0]
["2026-09-09T19:03:15.455053+00:00", "trade", 11.8901, 1.0]
["2026-09-09T19:03:15.790445+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:15.791871+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:15.791924+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:15.792390+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:15.792405+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:15.805141+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:15.872771+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:15.873288+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:16.110462+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:16.110476+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:16.110531+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:16.110556+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:03:16.110908+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:16.110929+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:16.111375+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:16.114127+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:18.426914+00:00", "trade", 11.895, 2.0]
["2026-09-09T19:03:18.426958+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:19.572701+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:19.572742+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:19.572915+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:19.573011+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:19.573030+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:19.573301+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:19.573422+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:19.575295+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:19.599202+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:19.599228+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:19.600264+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:20.047316+00:00", "trade", 11.89, 188.0]
["2026-09-09T19:03:20.047378+00:00", "trade", 11.89, 127.0]
["2026-09-09T19:03:20.283223+00:00", "trade", 11.895, 223.0]
["2026-09-09T19:03:21.218143+00:00", "trade", 11.8901, 500.0]
["2026-09-09T19:03:21.219791+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:21.220427+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:21.370957+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:21.371425+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:22.914135+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:22.914724+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:23.243934+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:23.244403+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:23.277812+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:03:23.278576+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:24.827837+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:24.828289+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:24.829060+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:24.829468+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:24.845784+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:24.958222+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:25.134068+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:25.136655+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:25.137370+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:25.138530+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:25.138985+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:25.138997+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:25.141371+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:25.141877+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:25.565486+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:25.565575+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:03:25.565939+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:03:25.566125+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:25.685449+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:26.005375+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:26.072342+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:26.248526+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:26.266536+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:26.942535+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:27.542818+00:00", "trade", 11.895, 6.0]
["2026-09-09T19:03:27.547081+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:03:27.593026+00:00", "trade", 11.9013, 1600.0]
["2026-09-09T19:03:27.630037+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:27.743470+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:03:28.507400+00:00", "trade", 11.8983, 241.0]
["2026-09-09T19:03:28.514260+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.514269+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.731056+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.731201+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:28.731202+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:28.731535+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.731561+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.731574+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.731680+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.731715+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.731899+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.732727+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.732750+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.733712+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.739806+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:28.739885+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.739898+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.739920+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.739921+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:28.739926+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:28.739927+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.740295+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.740353+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.740380+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.740393+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.740964+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.744666+00:00", "trade", 11.895, 5.0]
["2026-09-09T19:03:28.750411+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.811042+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.811238+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.812000+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:03:28.812009+00:00", "trade", 11.895, 15.0]
["2026-09-09T19:03:28.812062+00:00", "trade", 11.895, 96.0]
["2026-09-09T19:03:28.812071+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:03:28.812205+00:00", "trade", 11.895, 3889.0]
["2026-09-09T19:03:28.812511+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.821688+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.822180+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.853403+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.899893+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.899900+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.950089+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:28.950572+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:29.016488+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:29.036657+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:29.500940+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:29.501392+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:29.663834+00:00", "trade", 11.9011, 1.0]
["2026-09-09T19:03:29.971750+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:29.971777+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:29.971791+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.104757+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.325894+00:00", "trade", 11.8979, 500.0]
["2026-09-09T19:03:30.416979+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.417036+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.425222+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432226+00:00", "trade", 11.9, 12.0]
["2026-09-09T19:03:30.432227+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:03:30.432230+00:00", "trade", 11.9, 18.0]
["2026-09-09T19:03:30.432231+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:03:30.432234+00:00", "trade", 11.9, 2000.0]
["2026-09-09T19:03:30.432234+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:30.432239+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:03:30.432239+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:30.432241+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:03:30.432241+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:30.432253+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432259+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432272+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432279+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432320+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432326+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432333+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432339+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432346+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432360+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432372+00:00", "trade", 11.9, 160.0]
["2026-09-09T19:03:30.432382+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:03:30.432389+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432393+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:30.432401+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432407+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432415+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432422+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432425+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:03:30.432429+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432435+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:30.432442+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432449+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432455+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432463+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432469+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432476+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432482+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432496+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432502+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432509+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432516+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432522+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432529+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432532+00:00", "trade", 11.9, 49.0]
["2026-09-09T19:03:30.432555+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432562+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432568+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432583+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432591+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432602+00:00", "trade", 11.9, 19.0]
["2026-09-09T19:03:30.432603+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:30.432604+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:30.432606+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.432607+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:03:30.432607+00:00", "trade", 11.9, 45.0]
["2026-09-09T19:03:30.432607+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:03:30.432610+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:30.432628+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.432665+00:00", "trade", 11.9, 32.0]
["2026-09-09T19:03:30.432951+00:00", "trade", 11.9, 9.0]
["2026-09-09T19:03:30.433339+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:03:30.433438+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.433451+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.433778+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.435231+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.436335+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.437319+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.438048+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.438059+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.467552+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.634883+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.774763+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:03:30.774764+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.775235+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.776377+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:30.776666+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:32.109572+00:00", "trade", 11.905, 400.0]
["2026-09-09T19:03:32.629872+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:33.116711+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:33.589151+00:00", "trade", 11.905, 110.0]
["2026-09-09T19:03:33.679142+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.043791+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.043840+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.044268+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.044298+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.044490+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.044672+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.048041+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.147617+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.148616+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.149082+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.149088+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.683619+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.684058+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.684160+00:00", "trade", 11.9, 19.0]
["2026-09-09T19:03:34.684220+00:00", "trade", 11.9, 931.0]
["2026-09-09T19:03:34.684921+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.684964+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.684978+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:34.820304+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:35.026843+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:35.243877+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:35.567497+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:03:35.568180+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:35.568632+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:36.385134+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:36.385859+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:36.385868+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:36.618658+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:36.711031+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:36.771501+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:36.794892+00:00", "trade", 11.905, 500.0]
["2026-09-09T19:03:36.795693+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:36.831197+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:36.831206+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:36.831475+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:36.831909+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:36.934924+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:36.935916+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:37.040687+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:37.040702+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:37.160976+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:37.287459+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:37.325707+00:00", "trade", 11.9, 7.0]
["2026-09-09T19:03:37.325755+00:00", "trade", 11.9, 8.0]
["2026-09-09T19:03:37.733876+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:38.757144+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:38.961458+00:00", "trade", 11.8926, 1.0]
["2026-09-09T19:03:39.449061+00:00", "trade", 11.9019, 75.0]
["2026-09-09T19:03:39.452531+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:03:39.452977+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:40.043360+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:40.045287+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:40.458902+00:00", "trade", 11.9024, 400.0]
["2026-09-09T19:03:41.245227+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:41.384287+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:42.060105+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:03:42.482631+00:00", "trade", 11.905, 117.0]
["2026-09-09T19:03:44.230008+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:03:45.156291+00:00", "trade", 11.9007, 1.0]
["2026-09-09T19:03:45.402252+00:00", "trade", 11.8964, 541.0]
["2026-09-09T19:03:46.224789+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:46.225145+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:46.262611+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:46.272607+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:46.296984+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:46.297759+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:46.459062+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:46.459901+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:46.459960+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:46.460576+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:46.744578+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:47.409877+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:47.466062+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:48.021861+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:48.040599+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:48.108478+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:48.127719+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:48.226245+00:00", "trade", 11.9, 475.0]
["2026-09-09T19:03:50.246175+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:03:50.246177+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:50.246179+00:00", "trade", 11.9, 2300.0]
["2026-09-09T19:03:50.246182+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:50.246189+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:50.246198+00:00", "trade", 11.9, 78.0]
["2026-09-09T19:03:50.246199+00:00", "trade", 11.9, 78.0]
["2026-09-09T19:03:50.246200+00:00", "trade", 11.9, 78.0]
["2026-09-09T19:03:50.246202+00:00", "trade", 11.9, 20.0]
["2026-09-09T19:03:50.246251+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:50.246266+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:03:50.246278+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246285+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246291+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246298+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246304+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246312+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246318+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246337+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246370+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246410+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246443+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246449+00:00", "trade", 11.9, 60.0]
["2026-09-09T19:03:50.246450+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246451+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:03:50.246453+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:03:50.246456+00:00", "trade", 11.9, 40.0]
["2026-09-09T19:03:50.246458+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:50.246464+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246570+00:00", "trade", 11.9, 149.0]
["2026-09-09T19:03:50.246649+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:03:50.246716+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246783+00:00", "trade", 11.9, 14.0]
["2026-09-09T19:03:50.246784+00:00", "trade", 11.9, 140.0]
["2026-09-09T19:03:50.246787+00:00", "trade", 11.9, 40.0]
["2026-09-09T19:03:50.246789+00:00", "trade", 11.9, 14.0]
["2026-09-09T19:03:50.246789+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:03:50.246790+00:00", "trade", 11.9, 500.0]
["2026-09-09T19:03:50.246845+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:03:50.246858+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.247037+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.247100+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.247183+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.247369+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.247384+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.247719+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.247770+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.248034+00:00", "trade", 11.9, 1443.0]
["2026-09-09T19:03:50.249237+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.249809+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.250358+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.250384+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.327239+00:00", "trade", 11.895, 127.0]
["2026-09-09T19:03:50.328079+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.328432+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.632801+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:50.633759+00:00", "trade", 11.892, 42.0]
["2026-09-09T19:03:50.634128+00:00", "trade", 11.892, 1.0]
["2026-09-09T19:03:51.679018+00:00", "trade", 11.895, 123.0]
["2026-09-09T19:03:52.042621+00:00", "trade", 11.895, 500.0]
["2026-09-09T19:03:52.486663+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:52.743614+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:52.823263+00:00", "trade", 11.895, 400.0]
["2026-09-09T19:03:53.002874+00:00", "trade", 11.9004, 100.0]
["2026-09-09T19:03:53.174328+00:00", "trade", 11.8974, 1000.0]
["2026-09-09T19:03:53.326878+00:00", "trade", 11.8923, 1.0]
["2026-09-09T19:03:54.342638+00:00", "trade", 11.8923, 1.0]
["2026-09-09T19:03:54.857050+00:00", "trade", 11.89, 77.0]
["2026-09-09T19:03:54.857569+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:55.003866+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:55.004327+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:55.471433+00:00", "trade", 11.894, 1.0]
["2026-09-09T19:03:55.564720+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:56.391853+00:00", "trade", 11.8967, 105.0]
["2026-09-09T19:03:56.958945+00:00", "trade", 11.8942, 100.0]
["2026-09-09T19:03:57.321528+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:57.327095+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:57.405977+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:57.415644+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:57.503603+00:00", "trade", 11.9, 500.0]
["2026-09-09T19:03:58.641775+00:00", "trade", 11.8977, 8.0]
["2026-09-09T19:03:59.306001+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:03:59.889889+00:00", "trade", 11.89, 150.0]
["2026-09-09T19:04:00.037133+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:00.228266+00:00", "trade", 11.8941, 17.0]
["2026-09-09T19:04:01.671822+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:01.672010+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:01.674105+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:01.674894+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:01.676165+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:01.677442+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:01.730617+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:01.737696+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:04:01.745792+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:01.746314+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:01.766399+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:01.911381+00:00", "trade", 11.8941, 1.0]
["2026-09-09T19:04:02.118584+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:02.687910+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:02.908271+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:03.100447+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:03.226556+00:00", "trade", 11.8994, 9.0]
["2026-09-09T19:04:04.783077+00:00", "trade", 11.895, 25.0]
["2026-09-09T19:04:05.409424+00:00", "trade", 11.8943, 300.0]
["2026-09-09T19:04:05.411147+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:05.411785+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:05.967080+00:00", "trade", 11.8943, 100.0]
["2026-09-09T19:04:07.190077+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:07.290071+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:07.965846+00:00", "trade", 11.8984, 8.0]
["2026-09-09T19:04:08.036455+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:08.849684+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:08.851859+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:08.856438+00:00", "trade", 11.8986, 11.0]
["2026-09-09T19:04:08.938580+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:09.411884+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:09.439189+00:00", "trade", 11.8932, 1500.0]
["2026-09-09T19:04:10.042480+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:10.043917+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:10.209546+00:00", "trade", 11.8981, 2.0]
["2026-09-09T19:04:10.297044+00:00", "trade", 11.8981, 200.0]
["2026-09-09T19:04:10.487412+00:00", "trade", 11.8937, 105.0]
["2026-09-09T19:04:10.543196+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:10.612260+00:00", "trade", 11.8986, 21.0]
["2026-09-09T19:04:11.524254+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:12.160932+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:12.161512+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:12.164736+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:12.164974+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:12.273648+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:12.390735+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:12.391407+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:12.491864+00:00", "trade", 11.8947, 22.0]
["2026-09-09T19:04:12.522295+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:12.522418+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:12.523252+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:13.004980+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:13.091343+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:13.237931+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:13.238006+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:13.238628+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:13.238807+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:13.289672+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:13.788323+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:15.383113+00:00", "trade", 11.8996, 1.0]
["2026-09-09T19:04:15.667893+00:00", "trade", 11.895, 1699.0]
["2026-09-09T19:04:15.673169+00:00", "trade", 11.895, 101.0]
["2026-09-09T19:04:15.683099+00:00", "trade", 11.895, 800.0]
["2026-09-09T19:04:15.951694+00:00", "trade", 11.8942, 4.0]
["2026-09-09T19:04:16.358837+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:04:16.359944+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:16.360309+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:16.360789+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:16.360815+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:16.384394+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:16.385327+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.044767+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.161535+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.162805+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.163383+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.163564+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.165445+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.188267+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.221845+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.221986+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.222337+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.232716+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.237607+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.238068+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.729399+00:00", "trade", 11.895, 1000.0]
["2026-09-09T19:04:17.909159+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.928383+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.928471+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:04:17.928875+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.929048+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.929328+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.929691+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.934545+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:17.966761+00:00", "trade", 11.8976, 10.0]
["2026-09-09T19:04:19.224599+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:04:20.345862+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:20.346366+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:20.360524+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:20.444000+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:21.035013+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:21.037353+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:21.038770+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:21.077073+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:21.322328+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:21.323020+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:21.447159+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:21.447625+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:21.756839+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:21.758975+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:22.597601+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:22.597687+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:22.769917+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:23.063047+00:00", "trade", 11.8922, 50.0]
["2026-09-09T19:04:23.139041+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:23.254473+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.215105+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.215581+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.232358+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:04:24.232421+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.232428+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.232455+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:04:24.232455+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.232460+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:04:24.232462+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.232469+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.232513+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:04:24.232515+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:04:24.232531+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:04:24.232532+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:04:24.232651+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.232784+00:00", "trade", 11.895, 109.0]
["2026-09-09T19:04:24.232857+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.232947+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:04:24.232968+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.233050+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.233064+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.233073+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.233081+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.233094+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.233131+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.233158+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.233178+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.233324+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.234235+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.234242+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.234762+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.234769+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.235079+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.235213+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.306066+00:00", "trade", 11.9, 7.0]
["2026-09-09T19:04:24.306123+00:00", "trade", 11.9, 8.0]
["2026-09-09T19:04:24.332429+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.348285+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.366389+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545294+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545297+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:04:24.545300+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545307+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545314+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545321+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545328+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545336+00:00", "trade", 11.9, 20.0]
["2026-09-09T19:04:24.545337+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:04:24.545337+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545339+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:04:24.545341+00:00", "trade", 11.9, 152.0]
["2026-09-09T19:04:24.545344+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545350+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545379+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545386+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545392+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545399+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545405+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545411+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545425+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545431+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545438+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545445+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545708+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:24.545726+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:04:24.545734+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:04:24.545741+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:04:24.545747+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:04:24.545753+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:04:24.545768+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:04:24.545774+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:04:24.545781+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:04:24.545788+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:04:24.545794+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:04:24.545808+00:00", "trade", 11.9, 14.0]
["2026-09-09T19:04:24.545811+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:04:24.545811+00:00", "trade", 11.9, 14.0]
["2026-09-09T19:04:24.545811+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:04:24.545811+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:04:24.545814+00:00", "trade", 11.9, 150.0]
["2026-09-09T19:04:24.545817+00:00", "trade", 11.9, 14.0]
["2026-09-09T19:04:24.545983+00:00", "trade", 11.9, 86.0]
["2026-09-09T19:04:24.546105+00:00", "trade", 11.9, 22.0]
["2026-09-09T19:04:24.546106+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:24.546150+00:00", "trade", 11.9, 78.0]
["2026-09-09T19:04:24.546429+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:04:24.546635+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:24.546828+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:24.546902+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:04:24.551086+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:24.551105+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:24.583420+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:24.610061+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:25.663912+00:00", "trade", 11.905, 15.0]
["2026-09-09T19:04:25.719573+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:26.032152+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:26.773787+00:00", "trade", 11.905, 800.0]
["2026-09-09T19:04:26.786552+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:04:26.989068+00:00", "trade", 11.8952, 23.0]
["2026-09-09T19:04:27.023458+00:00", "trade", 11.8993, 100.0]
["2026-09-09T19:04:28.423995+00:00", "trade", 11.8964, 17.0]
["2026-09-09T19:04:31.471379+00:00", "trade", 11.8995, 22.0]
["2026-09-09T19:04:31.479117+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:31.479410+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:31.502920+00:00", "trade", 11.8993, 1.0]
["2026-09-09T19:04:31.527046+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:31.708413+00:00", "trade", 11.8984, 300.0]
["2026-09-09T19:04:31.724668+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:32.361113+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:04:33.078016+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:33.078492+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:33.078978+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:33.085605+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:33.085845+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:33.085898+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:33.113503+00:00", "trade", 11.905, 400.0]
["2026-09-09T19:04:33.776237+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:33.790706+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:04:34.125498+00:00", "trade", 11.9, 1000.0]
["2026-09-09T19:04:34.290625+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:34.290765+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:34.290816+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:34.290825+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:34.290913+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:34.291038+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:34.291319+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:34.291398+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:34.292329+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:34.292557+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:34.292761+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:34.345084+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:34.398811+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:34.769183+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:34.769523+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.020750+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.021196+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.021232+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.031960+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.549404+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.603084+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:04:35.603157+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.603164+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.603185+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.603187+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:04:35.603191+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.603193+00:00", "trade", 11.9, 20.0]
["2026-09-09T19:04:35.603194+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:04:35.603198+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.603199+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:04:35.603199+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:04:35.603200+00:00", "trade", 11.9, 280.0]
["2026-09-09T19:04:35.603200+00:00", "trade", 11.9, 120.0]
["2026-09-09T19:04:35.603202+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:04:35.603206+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.603213+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.603233+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.603247+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.603254+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.603262+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.603271+00:00", "trade", 11.9, 46.0]
["2026-09-09T19:04:35.603274+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:04:35.603274+00:00", "trade", 11.9, 240.0]
["2026-09-09T19:04:35.603274+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:04:35.603276+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:04:35.603277+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:04:35.603366+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.603377+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:04:35.603479+00:00", "quote", 11.89, 11.91]
["2026-09-09T19:04:35.603495+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603503+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603512+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603520+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603526+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603533+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603539+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603546+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603553+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603560+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603566+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603572+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603580+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603593+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603600+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603613+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603627+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603633+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603640+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603647+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603668+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603675+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603683+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603710+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603746+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.603773+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.604019+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.604087+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.604635+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:04:35.605801+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.605839+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.606356+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.609007+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.610041+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.615882+00:00", "trade", 11.895, 400.0]
["2026-09-09T19:04:35.704720+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:35.904007+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:36.616506+00:00", "trade", 11.895, 14.0]
["2026-09-09T19:04:36.648193+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:37.222298+00:00", "trade", 11.8993, 100.0]
["2026-09-09T19:04:37.774274+00:00", "trade", 11.8954, 40.0]
["2026-09-09T19:04:38.830286+00:00", "trade", 11.8954, 100.0]
["2026-09-09T19:04:39.119540+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:39.120945+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:39.126967+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:39.213998+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:40.055184+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:40.176146+00:00", "trade", 11.89, 350.0]
["2026-09-09T19:04:40.393527+00:00", "trade", 11.895, 152.0]
["2026-09-09T19:04:40.590240+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:40.613977+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:41.130712+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:42.455702+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:45.244561+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:45.748197+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:45.748994+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:45.861363+00:00", "trade", 11.8985, 54.0]
["2026-09-09T19:04:45.864579+00:00", "trade", 11.895, 200.0]
["2026-09-09T19:04:46.019354+00:00", "trade", 11.8914, 62.0]
["2026-09-09T19:04:46.371417+00:00", "trade", 11.8914, 1.0]
["2026-09-09T19:04:47.622947+00:00", "trade", 11.8992, 1.0]
["2026-09-09T19:04:48.881828+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:50.723039+00:00", "trade", 11.8992, 100.0]
["2026-09-09T19:04:50.963902+00:00", "trade", 11.8985, 42.0]
["2026-09-09T19:04:51.163592+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:51.164863+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:51.214172+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:51.214942+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:53.109832+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:53.110614+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:53.111529+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:53.247172+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:54.386230+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:54.729158+00:00", "trade", 11.8957, 100.0]
["2026-09-09T19:04:55.024825+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:55.081091+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:55.505007+00:00", "trade", 11.8954, 1.0]
["2026-09-09T19:04:56.128786+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:56.321830+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:56.321861+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:58.294901+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:04:59.172604+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:00.109994+00:00", "trade", 11.8992, 96.0]
["2026-09-09T19:05:00.183944+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:00.184372+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:00.184400+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:00.184627+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:00.184645+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:00.184658+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:00.188133+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:00.188501+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:00.208497+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:00.208508+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:00.208698+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:00.256652+00:00", "trade", 11.8972, 17.0]
["2026-09-09T19:05:00.257450+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:00.468564+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:01.252801+00:00", "trade", 11.8991, 1.0]
["2026-09-09T19:05:01.280030+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:01.281204+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:01.281685+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:01.834110+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:02.084112+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:02.084137+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:02.084308+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:02.092464+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:02.097654+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:02.522051+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:03.412559+00:00", "trade", 11.896, 400.0]
["2026-09-09T19:05:04.175853+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:04.505606+00:00", "trade", 11.8979, 100.0]
["2026-09-09T19:05:04.514340+00:00", "trade", 11.8979, 10.0]
["2026-09-09T19:05:05.583225+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:06.582457+00:00", "trade", 11.8968, 100.0]
["2026-09-09T19:05:07.520653+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:10.163215+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:10.190225+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:10.350389+00:00", "trade", 11.8964, 10.0]
["2026-09-09T19:05:11.722133+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:11.723933+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:12.497789+00:00", "trade", 11.8985, 95.0]
["2026-09-09T19:05:12.545528+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:13.559964+00:00", "trade", 11.895, 6800.0]
["2026-09-09T19:05:13.568526+00:00", "trade", 11.8983, 1.0]
["2026-09-09T19:05:13.968783+00:00", "trade", 11.8965, 100.0]
["2026-09-09T19:05:14.803016+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:14.803496+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:14.803779+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:14.806162+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:14.916165+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:15.286013+00:00", "trade", 11.8968, 1.0]
["2026-09-09T19:05:15.839391+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:16.112884+00:00", "trade", 11.8975, 627.0]
["2026-09-09T19:05:17.211646+00:00", "trade", 11.8901, 500.0]
["2026-09-09T19:05:17.902747+00:00", "trade", 11.8983, 200.0]
["2026-09-09T19:05:18.642306+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:05:19.038382+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:19.038704+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:19.039524+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:19.039594+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:19.040022+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:19.043817+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:19.054348+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:19.172396+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:19.529457+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:19.529465+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:19.765607+00:00", "trade", 11.895, 1000.0]
["2026-09-09T19:05:21.005087+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:21.018731+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:21.018843+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:21.027135+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:21.111387+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:21.332311+00:00", "trade", 11.8983, 50.0]
["2026-09-09T19:05:22.208050+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:22.208503+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:22.208841+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:22.227338+00:00", "trade", 11.8969, 3.0]
["2026-09-09T19:05:22.228020+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:22.283911+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:05:25.569439+00:00", "trade", 11.8982, 100.0]
["2026-09-09T19:05:26.180679+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:26.180688+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:26.247204+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:05:26.247206+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:26.247208+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:05:26.247208+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:05:26.247210+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:05:26.247211+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:05:26.247217+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:05:26.247217+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:05:26.247292+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:26.247309+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:26.247316+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:26.247323+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:26.247344+00:00", "trade", 11.89, 180.0]
["2026-09-09T19:05:26.247344+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:26.247345+00:00", "trade", 11.89, 180.0]
["2026-09-09T19:05:26.247348+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:05:26.247348+00:00", "trade", 11.89, 500.0]
["2026-09-09T19:05:26.247348+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:26.247356+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:26.247363+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:26.247378+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:05:26.247386+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:05:26.247393+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:05:26.247395+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:05:26.247400+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:05:26.247407+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:05:26.247414+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:05:26.247422+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:05:26.247428+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:05:26.247436+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:05:26.247444+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:05:26.247473+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:05:26.247474+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.247476+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.247496+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.247500+00:00", "trade", 11.89, 62.0]
["2026-09-09T19:05:26.247503+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.247509+00:00", "trade", 11.89, 700.0]
["2026-09-09T19:05:26.247513+00:00", "trade", 11.89, 700.0]
["2026-09-09T19:05:26.247518+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:05:26.247527+00:00", "trade", 11.89, 338.0]
["2026-09-09T19:05:26.247547+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.247600+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.247800+00:00", "trade", 11.89, 37.0]
["2026-09-09T19:05:26.247870+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.248131+00:00", "trade", 11.89, 11.0]
["2026-09-09T19:05:26.248341+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.248496+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:05:26.248572+00:00", "trade", 11.89, 66.0]
["2026-09-09T19:05:26.249002+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.249276+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.249377+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:05:26.249380+00:00", "trade", 11.885, 341.0]
["2026-09-09T19:05:26.249879+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:05:26.250927+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.252297+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.252737+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.254031+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.286648+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.307107+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.334971+00:00", "trade", 11.885, 300.0]
["2026-09-09T19:05:26.348389+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.348617+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:26.700403+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:27.002781+00:00", "trade", 11.8979, 100.0]
["2026-09-09T19:05:27.419763+00:00", "trade", 11.8979, 1.0]
["2026-09-09T19:05:27.605878+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:27.606736+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:27.627975+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:27.628173+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:28.642280+00:00", "trade", 11.88, 350.0]
["2026-09-09T19:05:28.701276+00:00", "trade", 11.88, 43.0]
["2026-09-09T19:05:28.715931+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:29.028331+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:29.028839+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:29.028846+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:29.205161+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:29.311787+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:29.594777+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.029983+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.030305+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.030477+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.030571+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.030796+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.031223+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.032252+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.032959+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.033353+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.033988+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.143864+00:00", "trade", 11.885, 84.0]
["2026-09-09T19:05:30.184035+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.184204+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.184644+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.184672+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.184881+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.549530+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.749662+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:30.869134+00:00", "trade", 11.8967, 11.0]
["2026-09-09T19:05:30.876766+00:00", "trade", 11.8967, 2.0]
["2026-09-09T19:05:31.607939+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.607964+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.621297+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.621353+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.621394+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.621430+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.621467+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:31.621516+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:31.621727+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.621926+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.621995+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.657120+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.657372+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.657701+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.658092+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.658148+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.658178+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:31.658404+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.658459+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:05:31.658596+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.658721+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.658933+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.682691+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.683152+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.683661+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.697436+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.697876+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.697892+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.719872+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.863628+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.889273+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:31.889721+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:32.600838+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:32.700039+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:34.478883+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:05:35.060473+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:35.061702+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:35.224480+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:35.232694+00:00", "trade", 11.8929, 1.0]
["2026-09-09T19:05:35.233492+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:35.233941+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:35.233958+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:35.274995+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:35.275028+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:35.332904+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:35.359475+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:35.359929+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:35.359947+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:35.360003+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:35.605393+00:00", "trade", 11.8958, 1.0]
["2026-09-09T19:05:36.368518+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:36.368950+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:36.387572+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:36.498703+00:00", "trade", 11.8831, 3600.0]
["2026-09-09T19:05:36.714396+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:36.965164+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:05:36.965630+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:36.966103+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:37.040871+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:37.188081+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:37.706374+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:37.707567+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:37.792418+00:00", "trade", 11.8974, 122.0]
["2026-09-09T19:05:37.793201+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:38.046653+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:38.046714+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:38.067010+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:38.067521+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:38.067579+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:38.125770+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:05:38.125771+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:05:38.125773+00:00", "trade", 11.88, 36.0]
["2026-09-09T19:05:38.125827+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:38.125834+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:38.125841+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:38.125847+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:38.125861+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:38.125932+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:05:38.125940+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:05:38.125946+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:05:38.125953+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:05:38.125960+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:38.125960+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:05:38.125966+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:38.125967+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:05:38.125968+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.125975+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.125982+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.125991+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.125997+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.126003+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.126017+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.126021+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:05:38.126024+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.126052+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.126060+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.126080+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.126168+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:05:38.126169+00:00", "trade", 11.88, 4.0]
["2026-09-09T19:05:38.126203+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.126356+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.126539+00:00", "trade", 11.88, 41.0]
["2026-09-09T19:05:38.126547+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.126643+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.127991+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.129978+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.131193+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.131221+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.141300+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.262470+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.399588+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.651711+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:38.652007+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.652139+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:38.652147+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:39.219711+00:00", "trade", 11.875, 300.0]
["2026-09-09T19:05:39.219720+00:00", "trade", 11.87, 300.0]
["2026-09-09T19:05:39.219860+00:00", "trade", 11.875, 1900.0]
["2026-09-09T19:05:39.606964+00:00", "trade", 11.87, 2.0]
["2026-09-09T19:05:40.018148+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:40.018154+00:00", "trade", 11.875, 800.0]
["2026-09-09T19:05:40.018159+00:00", "trade", 11.875, 800.0]
["2026-09-09T19:05:40.018471+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:40.171949+00:00", "trade", 11.8964, 10.0]
["2026-09-09T19:05:40.438571+00:00", "trade", 11.8926, 90.0]
["2026-09-09T19:05:41.045284+00:00", "trade", 11.876, 2200.0]
["2026-09-09T19:05:41.300583+00:00", "trade", 11.875, 6800.0]
["2026-09-09T19:05:41.301440+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:05:41.301464+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:05:41.301654+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:05:41.301828+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:05:41.303558+00:00", "trade", 11.87, 94.0]
["2026-09-09T19:05:41.308489+00:00", "trade", 11.875, 400.0]
["2026-09-09T19:05:41.308516+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:42.729136+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:44.463633+00:00", "trade", 11.891, 25.0]
["2026-09-09T19:05:44.990540+00:00", "trade", 11.8952, 1.0]
["2026-09-09T19:05:45.422598+00:00", "trade", 11.875, 1000.0]
["2026-09-09T19:05:46.085986+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:46.815940+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:47.138115+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:47.281676+00:00", "trade", 11.88, 96.0]
["2026-09-09T19:05:48.186846+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:48.998570+00:00", "trade", 11.875, 10.0]
["2026-09-09T19:05:49.004761+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:49.004764+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:49.004766+00:00", "trade", 11.88, 22.0]
["2026-09-09T19:05:49.004767+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:49.004768+00:00", "trade", 11.88, 22.0]
["2026-09-09T19:05:49.004769+00:00", "trade", 11.88, 32.0]
["2026-09-09T19:05:49.004772+00:00", "trade", 11.88, 27.0]
["2026-09-09T19:05:49.004773+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:49.004773+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:05:49.004775+00:00", "trade", 11.88, 25.0]
["2026-09-09T19:05:49.004787+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:49.004818+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.004853+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.004874+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.004875+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.004914+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.004938+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.004961+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.005001+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:49.005020+00:00", "trade", 11.875, 206.0]
["2026-09-09T19:05:49.005104+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.005111+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.005113+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:49.005116+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.005118+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.005119+00:00", "trade", 11.88, 206.0]
["2026-09-09T19:05:49.005121+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.005125+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.005132+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.005139+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.005147+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:49.005173+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.005175+00:00", "trade", 11.875, 300.0]
["2026-09-09T19:05:49.005232+00:00", "trade", 11.88, 4.0]
["2026-09-09T19:05:49.005234+00:00", "trade", 11.88, 4.0]
["2026-09-09T19:05:49.005234+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:05:49.005249+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:05:49.005278+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:05:49.005309+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:05:49.005344+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:49.005381+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:05:49.005390+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:05:49.005434+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:05:49.005437+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:05:49.005451+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:05:49.005454+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.005458+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.005464+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.005489+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.005548+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.005570+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.005937+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.005949+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.005962+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.006005+00:00", "trade", 11.89, 4.0]
["2026-09-09T19:05:49.006099+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.006115+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.006194+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.006230+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.006561+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.006838+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.007321+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.015709+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.016217+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.016235+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.022449+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.022958+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.045893+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.048758+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.054533+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.107624+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.107686+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.107709+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.108063+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.108073+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.108377+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.136548+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.196745+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.211231+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.211247+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.720635+00:00", "trade", 11.88, 96.0]
["2026-09-09T19:05:49.908792+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.909503+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.909506+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.909956+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.909962+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.910172+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.910659+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:49.910906+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.011377+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.011395+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.232761+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.233355+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.233357+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.233807+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.234032+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.234181+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.248368+00:00", "trade", 11.885, 400.0]
["2026-09-09T19:05:50.248414+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.249044+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.249140+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.249523+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.249537+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.328133+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.329085+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.407693+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.408372+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.408825+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.441264+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.441769+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.441916+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.442359+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.442402+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.442410+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.442448+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.443822+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:50.772717+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:51.636786+00:00", "trade", 11.885, 15.0]
["2026-09-09T19:05:51.670771+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:51.672811+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:51.694219+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:51.766274+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:52.221861+00:00", "trade", 11.8958, 11.0]
["2026-09-09T19:05:53.198777+00:00", "trade", 11.88, 22.0]
["2026-09-09T19:05:53.219389+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:53.219449+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:53.219902+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:53.220171+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:53.234643+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:53.235174+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:53.326462+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:53.326478+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:53.333082+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:53.861308+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:53.861768+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.747530+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.748240+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.748246+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.748748+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.748867+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.748918+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.749174+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.749356+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.767972+00:00", "trade", 11.88, 3.0]
["2026-09-09T19:05:54.768017+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.768671+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.769110+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.769306+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.769397+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.790653+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.790680+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:05:54.790950+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.791149+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.791221+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.791591+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:54.791597+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:55.193754+00:00", "trade", 11.8831, 70.0]
["2026-09-09T19:05:57.183138+00:00", "trade", 11.8947, 25.0]
["2026-09-09T19:05:57.284878+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:57.369398+00:00", "trade", 11.8801, 15.0]
["2026-09-09T19:05:57.577913+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:57.578624+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:57.579113+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:57.582534+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:58.011004+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:58.020120+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:58.020587+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:58.063335+00:00", "trade", 11.8947, 1.0]
["2026-09-09T19:05:58.186380+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:58.186803+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:58.186816+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:58.187217+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:58.189402+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:05:59.837919+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:00.049138+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:00.281157+00:00", "trade", 11.8829, 17.0]
["2026-09-09T19:06:00.315751+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:00.450762+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:00.469661+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:00.469714+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:00.589615+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:00.734813+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:00.959972+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:01.082584+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:01.083650+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:01.154191+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:01.854913+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:01.854928+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:02.247478+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:02.967592+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:03.567769+00:00", "trade", 11.8801, 200.0]
["2026-09-09T19:06:03.568000+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:03.568035+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:03.568565+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:03.672444+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:03.672937+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:03.673003+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:03.680643+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:03.681743+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:03.682420+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:03.856480+00:00", "trade", 11.8801, 15.0]
["2026-09-09T19:06:04.744379+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:04.930019+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:04.930399+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:04.930499+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:05.017802+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:05.262009+00:00", "trade", 11.885, 308.0]
["2026-09-09T19:06:05.417721+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:05.482520+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:05.482550+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:05.482992+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:05.483015+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:05.483475+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:07.445864+00:00", "trade", 11.885, 6800.0]
["2026-09-09T19:06:07.967948+00:00", "trade", 11.8865, 4.0]
["2026-09-09T19:06:08.069792+00:00", "trade", 11.8801, 6800.0]
["2026-09-09T19:06:08.121701+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:08.122503+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:08.122933+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:08.440615+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:08.501383+00:00", "trade", 11.8828, 10.0]
["2026-09-09T19:06:08.509824+00:00", "trade", 11.8828, 3.0]
["2026-09-09T19:06:08.510236+00:00", "trade", 11.8828, 8.0]
["2026-09-09T19:06:08.510593+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:08.511079+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:08.512588+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:08.517839+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:08.518304+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:08.769465+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:08.770953+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:10.663056+00:00", "trade", 11.8804, 10.0]
["2026-09-09T19:06:10.929267+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:10.931390+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:10.933015+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:10.937496+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:10.989253+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:12.441918+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:12.442993+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:12.443005+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:12.525518+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:12.553832+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:12.894451+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:13.129612+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:13.129875+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:13.129924+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:13.213321+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:13.581726+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:13.581841+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:13.582408+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:13.582475+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:13.582486+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:13.617069+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:13.878607+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:13.878800+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:13.878844+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:14.187197+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:14.243930+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:14.331646+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:14.332090+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:14.332328+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:14.332393+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:14.332405+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:14.332459+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:14.792572+00:00", "trade", 11.8935, 1.0]
["2026-09-09T19:06:15.212244+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.212272+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.212426+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.212446+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.212455+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.212465+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.212887+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.213226+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.213836+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.287187+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.311963+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.454602+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.461556+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.803373+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.803833+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.804054+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.808639+00:00", "trade", 11.8856, 2.0]
["2026-09-09T19:06:15.809411+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.812248+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.817580+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.966948+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:15.966979+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:16.218256+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:16.218786+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:16.624054+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:17.426925+00:00", "trade", 11.885, 500.0]
["2026-09-09T19:06:17.467441+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:17.564424+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:17.913485+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:17.943627+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.447792+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.447805+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.447814+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.448499+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.448993+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.449019+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.449473+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.449632+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.541010+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.541018+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.541225+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.551745+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.552193+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.552223+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.553013+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.563987+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.684458+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.701901+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:18.701908+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:20.077931+00:00", "trade", 11.88, 95.0]
["2026-09-09T19:06:20.326880+00:00", "trade", 11.885, 111.0]
["2026-09-09T19:06:21.070608+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:21.072021+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:21.072472+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:21.073020+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:21.073047+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:21.077736+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:21.094097+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:21.337408+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:21.339355+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:21.387466+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:21.482084+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:21.482476+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:21.483557+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:21.785913+00:00", "trade", 11.88, 15.0]
["2026-09-09T19:06:23.199299+00:00", "trade", 11.885, 5.0]
["2026-09-09T19:06:23.385347+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.385544+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.385563+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.386615+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.387353+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.397347+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.473399+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.571101+00:00", "trade", 11.88, 3.0]
["2026-09-09T19:06:23.571846+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.571877+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.596795+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.864727+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.865415+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.865483+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.865680+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.867238+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.910087+00:00", "trade", 11.8801, 3.0]
["2026-09-09T19:06:23.910764+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:23.911230+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:24.286021+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:24.347028+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:24.347051+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:24.347059+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:24.514200+00:00", "trade", 11.88, 15.0]
["2026-09-09T19:06:25.047077+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.047089+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.047532+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.201300+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.201554+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.201576+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.369320+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.369331+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.369487+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.411811+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.411974+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.413435+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.700609+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.700806+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.700856+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:25.701318+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:26.043062+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:26.043115+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:27.769525+00:00", "trade", 11.8934, 1.0]
["2026-09-09T19:06:28.029920+00:00", "trade", 11.885, 119.0]
["2026-09-09T19:06:28.031615+00:00", "trade", 11.885, 213.0]
["2026-09-09T19:06:28.213188+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:28.214659+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:28.828758+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:28.828767+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:28.830568+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:28.946921+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:30.024036+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:30.402667+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:30.402970+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:30.650676+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:30.890236+00:00", "trade", 11.8892, 5.0]
["2026-09-09T19:06:30.890998+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:30.891687+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:30.893666+00:00", "trade", 11.885, 200.0]
["2026-09-09T19:06:30.894300+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:30.894313+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:31.078097+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:31.778258+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:06:31.826051+00:00", "trade", 11.8837, 99.0]
["2026-09-09T19:06:33.829153+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:33.832024+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:35.136840+00:00", "trade", 11.885, 1.0]
["2026-09-09T19:06:35.137519+00:00", "trade", 11.89, 4.0]
["2026-09-09T19:06:35.335250+00:00", "trade", 11.885, 109.0]
["2026-09-09T19:06:35.464160+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:35.827180+00:00", "trade", 11.885, 1.0]
["2026-09-09T19:06:35.829345+00:00", "trade", 11.885, 1.0]
["2026-09-09T19:06:36.022459+00:00", "trade", 11.885, 2640.0]
["2026-09-09T19:06:36.930830+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:36.933273+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:36.969403+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:36.969428+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:37.470008+00:00", "trade", 11.8968, 100.0]
["2026-09-09T19:06:37.953245+00:00", "trade", 11.8968, 10.0]
["2026-09-09T19:06:38.370885+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:40.184204+00:00", "trade", 11.8831, 578.0]
["2026-09-09T19:06:40.383943+00:00", "trade", 11.89, 96.0]
["2026-09-09T19:06:40.384000+00:00", "trade", 11.885, 96.0]
["2026-09-09T19:06:40.384073+00:00", "trade", 11.885, 304.0]
["2026-09-09T19:06:40.480335+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:40.481375+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:40.481441+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:40.481738+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:40.481815+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:40.481937+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:40.524567+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:40.544934+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:40.549151+00:00", "trade", 11.8968, 12.0]
["2026-09-09T19:06:40.554598+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:40.554627+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:40.554653+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:40.556598+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:41.703161+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:41.704530+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:41.934994+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:41.935018+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:42.776308+00:00", "trade", 11.8856, 41.0]
["2026-09-09T19:06:42.845930+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:42.946431+00:00", "trade", 11.8913, 1.0]
["2026-09-09T19:06:43.120953+00:00", "trade", 11.885, 500.0]
["2026-09-09T19:06:43.542346+00:00", "trade", 11.8828, 108.0]
["2026-09-09T19:06:44.387677+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:44.761018+00:00", "trade", 11.8877, 4.0]
["2026-09-09T19:06:45.004435+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:45.035425+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:48.093021+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:48.093053+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:48.093080+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:48.095375+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:48.095429+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:48.190458+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:48.190513+00:00", "trade", 11.88, 15.0]
["2026-09-09T19:06:49.095974+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:06:49.119704+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:49.123993+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:50.243122+00:00", "trade", 11.8891, 100.0]
["2026-09-09T19:06:52.094142+00:00", "trade", 11.897, 92.0]
["2026-09-09T19:06:52.103176+00:00", "trade", 11.897, 23.0]
["2026-09-09T19:06:54.523713+00:00", "trade", 11.885, 800.0]
["2026-09-09T19:06:54.524008+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:54.524142+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:54.524868+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:54.525276+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:54.530724+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:54.551039+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:54.551047+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:54.551065+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:54.551112+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:54.551133+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:54.598660+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:54.599394+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:54.599401+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:54.623322+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:54.666207+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:06:54.732542+00:00", "trade", 11.8801, 99.0]
["2026-09-09T19:06:55.436800+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:55.472561+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:55.473029+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:55.473084+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:55.473091+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:55.473312+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:55.473324+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:55.473335+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:55.509907+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:55.509969+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:55.556042+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:55.703796+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:55.703804+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:56.079287+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:56.748909+00:00", "trade", 11.897, 100.0]
["2026-09-09T19:06:56.861161+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:06:56.929879+00:00", "trade", 11.885, 96.0]
["2026-09-09T19:06:56.929890+00:00", "trade", 11.88, 96.0]
["2026-09-09T19:06:56.929993+00:00", "trade", 11.885, 3.0]
["2026-09-09T19:06:58.013966+00:00", "trade", 11.8891, 1.0]
["2026-09-09T19:06:58.305167+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:58.305680+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:58.305694+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:58.305714+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:58.306166+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:06:58.389409+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.007606+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.159999+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:07:00.160827+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.161283+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.161303+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.161801+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.162241+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.162305+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.229339+00:00", "trade", 11.885, 99.0]
["2026-09-09T19:07:00.242607+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.282962+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.283427+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.283434+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.305162+00:00", "trade", 11.8833, 17.0]
["2026-09-09T19:07:00.341157+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.402188+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.402872+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.538160+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.538431+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.538451+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.538879+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.538908+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.538928+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.749296+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.749302+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.749437+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.942267+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:07:00.943083+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:00.945608+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.013436+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:07:01.014216+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.015967+00:00", "trade", 11.8802, 99.0]
["2026-09-09T19:07:01.016686+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.016709+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.071804+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.072275+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.430791+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.435973+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:07:01.437010+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.437065+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.577410+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.577929+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.949878+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.962414+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.962440+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.962460+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.962698+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.962868+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.964916+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.970289+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:01.970746+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:02.045930+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:02.090293+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:02.090595+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:02.318051+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:02.651927+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:02.651949+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:02.935534+00:00", "trade", 11.88, 15.0]
["2026-09-09T19:07:03.034735+00:00", "trade", 11.885, 123.0]
["2026-09-09T19:07:03.215007+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:03.215324+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:03.216712+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:03.250377+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:03.250453+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:03.605837+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:03.606317+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:03.606356+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:03.606368+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:03.606410+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:03.606437+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:03.606514+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:03.895607+00:00", "trade", 11.885, 109.0]
["2026-09-09T19:07:04.019326+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:04.037088+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:07:04.086077+00:00", "trade", 11.8819, 99.0]
["2026-09-09T19:07:04.954154+00:00", "trade", 11.886, 3.0]
["2026-09-09T19:07:04.956509+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:05.267380+00:00", "trade", 11.88, 5.0]
["2026-09-09T19:07:05.267744+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:07:05.442882+00:00", "trade", 11.88, 4.0]
["2026-09-09T19:07:05.443678+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:07:06.501474+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:06.501795+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:06.501808+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:06.501849+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:06.502008+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:06.502017+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:06.502071+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:06.503269+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:06.503697+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:06.503743+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:06.623329+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:07.017711+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:07.018357+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:07.018559+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:07.018577+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:07.028707+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:07.036727+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:07.097869+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:07:07.169815+00:00", "trade", 11.8819, 99.0]
["2026-09-09T19:07:07.881086+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:07:07.938900+00:00", "trade", 11.8802, 99.0]
["2026-09-09T19:07:08.134698+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:08.135409+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:08.290535+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:08.290570+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:08.291721+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:08.291888+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:08.291907+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:08.364043+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:08.364497+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:08.364689+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:08.425945+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:08.659620+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:07:08.660532+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:07:08.660555+00:00", "trade", 11.885, 200.0]
["2026-09-09T19:07:08.660728+00:00", "trade", 11.885, 200.0]
["2026-09-09T19:07:08.661069+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:07:08.661904+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:07:08.721624+00:00", "trade", 11.8801, 99.0]
["2026-09-09T19:07:08.750821+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:08.958476+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:09.194446+00:00", "trade", 11.88, 15.0]
["2026-09-09T19:07:09.347820+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:09.347846+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:09.476887+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:09.539192+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:09.774493+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:10.392812+00:00", "trade", 11.8889, 1.0]
["2026-09-09T19:07:10.830638+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:12.238278+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:12.238781+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:12.243265+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:12.460237+00:00", "trade", 11.883, 100.0]
["2026-09-09T19:07:13.315683+00:00", "trade", 11.8886, 1.0]
["2026-09-09T19:07:14.068034+00:00", "trade", 11.8851, 37.0]
["2026-09-09T19:07:14.105796+00:00", "trade", 11.885, 3.0]
["2026-09-09T19:07:14.445970+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:14.511088+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:14.511717+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:14.627175+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:14.711033+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:15.544959+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:16.675331+00:00", "trade", 11.885, 800.0]
["2026-09-09T19:07:16.675761+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:16.807130+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:16.807897+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.017014+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.061606+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.065392+00:00", "trade", 11.885, 800.0]
["2026-09-09T19:07:17.065658+00:00", "trade", 11.885, 800.0]
["2026-09-09T19:07:17.065733+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.065806+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.065837+00:00", "trade", 11.885, 456.0]
["2026-09-09T19:07:17.065898+00:00", "trade", 11.885, 344.0]
["2026-09-09T19:07:17.065956+00:00", "trade", 11.885, 456.0]
["2026-09-09T19:07:17.065978+00:00", "trade", 11.885, 456.0]
["2026-09-09T19:07:17.066176+00:00", "trade", 11.885, 344.0]
["2026-09-09T19:07:17.066431+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.066439+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.067252+00:00", "trade", 11.885, 800.0]
["2026-09-09T19:07:17.070368+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.145586+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.146038+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.186262+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.246100+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.246117+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.324695+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.324813+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.337108+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:07:17.426463+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.426470+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:17.486030+00:00", "trade", 11.8818, 7.0]
["2026-09-09T19:07:18.416146+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.416162+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.448126+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:07:18.595399+00:00", "trade", 11.885, 1.0]
["2026-09-09T19:07:18.883832+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.883839+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:07:18.883839+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.883846+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.883855+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.883866+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:18.883870+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:18.883930+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:18.883933+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:18.883933+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:18.883934+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:18.884239+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.884335+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.884345+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.884382+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.884429+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.884782+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.885442+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.885842+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.885853+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:18.898914+00:00", "trade", 11.885, 300.0]
["2026-09-09T19:07:18.900362+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:19.067059+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:19.096302+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:19.745903+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:19.746177+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.073532+00:00", "trade", 11.885, 3600.0]
["2026-09-09T19:07:20.217474+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.814894+00:00", "trade", 11.89, 60.0]
["2026-09-09T19:07:20.815503+00:00", "trade", 11.89, 60.0]
["2026-09-09T19:07:20.815504+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815505+00:00", "trade", 11.89, 18.0]
["2026-09-09T19:07:20.815507+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:07:20.815510+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815512+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815515+00:00", "trade", 11.89, 500.0]
["2026-09-09T19:07:20.815515+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:07:20.815517+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815520+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815523+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815523+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:07:20.815524+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:07:20.815526+00:00", "trade", 11.89, 30.0]
["2026-09-09T19:07:20.815531+00:00", "trade", 11.89, 76.0]
["2026-09-09T19:07:20.815604+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815622+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815623+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815628+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:07:20.815630+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815631+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815652+00:00", "trade", 11.89, 6.0]
["2026-09-09T19:07:20.815652+00:00", "trade", 11.89, 9.0]
["2026-09-09T19:07:20.815663+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815676+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815690+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815692+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815697+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815697+00:00", "trade", 11.89, 96.0]
["2026-09-09T19:07:20.815697+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815715+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815722+00:00", "trade", 11.89, 16.0]
["2026-09-09T19:07:20.815726+00:00", "trade", 11.89, 50.0]
["2026-09-09T19:07:20.815727+00:00", "trade", 11.89, 800.0]
["2026-09-09T19:07:20.815730+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:07:20.815730+00:00", "trade", 11.89, 50.0]
["2026-09-09T19:07:20.815733+00:00", "trade", 11.89, 312.0]
["2026-09-09T19:07:20.815734+00:00", "trade", 11.89, 312.0]
["2026-09-09T19:07:20.815738+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815739+00:00", "trade", 11.89, 45.0]
["2026-09-09T19:07:20.815740+00:00", "trade", 11.89, 12.0]
["2026-09-09T19:07:20.815740+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:07:20.815742+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815743+00:00", "trade", 11.89, 4.0]
["2026-09-09T19:07:20.815746+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815746+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:07:20.815748+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:07:20.815749+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815753+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815755+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815757+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815771+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815775+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815775+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.815778+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815784+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815811+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815817+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815826+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815833+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815840+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815847+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:07:20.815853+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:07:20.815860+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:07:20.815867+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:07:20.815873+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:07:20.815878+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.815880+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.815886+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.815892+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.815900+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.815907+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.815914+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.815920+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.815927+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.815941+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.815954+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.815961+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:07:20.815962+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:07:20.815976+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:07:20.816040+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.816043+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.816053+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:07:20.816146+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.816160+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.816200+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.816278+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.816506+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.816857+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.816872+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.816991+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.817489+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:07:20.819620+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.819660+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.820145+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.821240+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.823116+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.824758+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.840748+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:07:20.845853+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.845860+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.845877+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.846506+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.849175+00:00", "trade", 11.89, 8.0]
["2026-09-09T19:07:20.849244+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.915564+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:20.937793+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:21.039126+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:21.044317+00:00", "trade", 11.8861, 17.0]
["2026-09-09T19:07:21.058873+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:21.180262+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:21.374703+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:21.714783+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:21.715165+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:21.715264+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:22.217738+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:22.218634+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:22.420782+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:07:22.667509+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:22.712539+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:22.712763+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:22.721389+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:22.748249+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:22.791452+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:22.792288+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:22.844511+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:23.021261+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:23.034859+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:23.039263+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:23.080412+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:23.120826+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:23.816056+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:07:24.091705+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:24.128406+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:24.128742+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:24.281300+00:00", "trade", 11.8886, 1.0]
["2026-09-09T19:07:25.609762+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:25.675291+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:26.185156+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:26.185417+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:26.696316+00:00", "trade", 11.8965, 100.0]
["2026-09-09T19:07:26.714540+00:00", "trade", 11.895, 200.0]
["2026-09-09T19:07:27.212003+00:00", "trade", 11.895, 35.0]
["2026-09-09T19:07:27.405685+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:07:27.667687+00:00", "trade", 11.892, 28.0]
["2026-09-09T19:07:28.357508+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:07:28.467990+00:00", "trade", 11.8965, 34.0]
["2026-09-09T19:07:28.848828+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:29.062091+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:29.206934+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:29.470043+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:29.470060+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:29.495153+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:30.180435+00:00", "trade", 11.894, 478.0]
["2026-09-09T19:07:31.203307+00:00", "trade", 11.8886, 100.0]
["2026-09-09T19:07:32.104530+00:00", "trade", 11.895, 110.0]
["2026-09-09T19:07:32.105214+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:32.105668+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:32.278436+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:07:32.425880+00:00", "trade", 11.8864, 1.0]
["2026-09-09T19:07:34.685414+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:34.686526+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:07:34.687671+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:34.697226+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:34.829266+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:34.829725+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:34.933965+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:07:34.976352+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:35.879377+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:36.219176+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:36.572310+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:36.620009+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:07:36.734815+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:36.875171+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:37.000699+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:37.071859+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:37.567033+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:37.567076+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:37.955658+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:38.273522+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:38.354699+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:38.374791+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:38.375050+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:39.486166+00:00", "trade", 11.8867, 2.0]
["2026-09-09T19:07:39.486990+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:39.495881+00:00", "trade", 11.8867, 1.0]
["2026-09-09T19:07:39.500134+00:00", "trade", 11.8867, 4.0]
["2026-09-09T19:07:39.623799+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:39.632200+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:39.632423+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:39.632490+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:39.783567+00:00", "trade", 11.89, 150.0]
["2026-09-09T19:07:39.784309+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:39.784359+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:39.802661+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:07:39.920995+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:39.970618+00:00", "trade", 11.8886, 1.0]
["2026-09-09T19:07:40.144701+00:00", "trade", 11.8886, 50.0]
["2026-09-09T19:07:40.150746+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:40.180941+00:00", "trade", 11.896, 4.0]
["2026-09-09T19:07:40.181631+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:40.357980+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:40.357999+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:40.756416+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:41.668028+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:41.903773+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:42.432099+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:42.432107+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:42.432133+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:42.575049+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:43.676929+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:43.677407+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:44.041137+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:07:44.041814+00:00", "trade", 11.89, 12.0]
["2026-09-09T19:07:44.147664+00:00", "trade", 11.892, 99.0]
["2026-09-09T19:07:44.228263+00:00", "trade", 11.8965, 100.0]
["2026-09-09T19:07:44.819454+00:00", "trade", 11.8872, 29.0]
["2026-09-09T19:07:45.723550+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:07:45.929776+00:00", "trade", 11.895, 102.0]
["2026-09-09T19:07:47.554834+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.554851+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.554909+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.554946+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.555392+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.555831+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.556864+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.796963+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.827304+00:00", "trade", 11.895, 800.0]
["2026-09-09T19:07:47.827463+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:07:47.827464+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:07:47.827546+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.827553+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.828018+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.828472+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.828852+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.829306+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:07:47.829387+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.829715+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.829736+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.829766+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.879446+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.905134+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:47.938507+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:48.158697+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:48.161947+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:48.281895+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:48.432065+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:48.432453+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:48.589291+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:48.672628+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:48.883014+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:48.891555+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:48.891862+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:48.892626+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:48.892638+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:48.955538+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:48.957001+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:49.079680+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:49.079712+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:49.147766+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:49.395837+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:49.396177+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:49.396566+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:49.533228+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:49.533283+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:49.787540+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:49.787919+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:49.932161+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.056030+00:00", "trade", 11.895, 4000.0]
["2026-09-09T19:07:50.056814+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.131777+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.165053+00:00", "trade", 11.895, 9000.0]
["2026-09-09T19:07:50.165743+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.166209+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.257749+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.262228+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.262518+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.280975+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.416294+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.445994+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.462022+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.462883+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.547100+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.594091+00:00", "trade", 11.8999, 3000.0]
["2026-09-09T19:07:50.594750+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.595158+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.650202+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:07:50.650684+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.661752+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:07:50.662036+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.662208+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.662224+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:50.802322+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.024027+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.024037+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.024513+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.024623+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.197402+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.197809+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.198270+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.233748+00:00", "trade", 11.895, 4500.0]
["2026-09-09T19:07:51.349800+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.715057+00:00", "trade", 11.895, 800.0]
["2026-09-09T19:07:51.715068+00:00", "trade", 11.895, 800.0]
["2026-09-09T19:07:51.715096+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.715438+00:00", "trade", 11.895, 800.0]
["2026-09-09T19:07:51.715713+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.715723+00:00", "trade", 11.895, 800.0]
["2026-09-09T19:07:51.716102+00:00", "trade", 11.895, 800.0]
["2026-09-09T19:07:51.716771+00:00", "trade", 11.895, 800.0]
["2026-09-09T19:07:51.722950+00:00", "trade", 11.895, 800.0]
["2026-09-09T19:07:51.723610+00:00", "trade", 11.895, 800.0]
["2026-09-09T19:07:51.726024+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:07:51.726305+00:00", "trade", 11.895, 2500.0]
["2026-09-09T19:07:51.874788+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.874797+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.875338+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.875350+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:51.877431+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:52.617508+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:07:53.458896+00:00", "trade", 11.8899, 1.0]
["2026-09-09T19:07:54.398345+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:54.398365+00:00", "trade", 11.9, 70.0]
["2026-09-09T19:07:54.532858+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:54.532888+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:54.533604+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:54.588101+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:54.726420+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:54.736806+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:55.747910+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:56.507296+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:07:56.613912+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:00.020036+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:00.022503+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:00.202334+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:00.283352+00:00", "trade", 11.8897, 4.0]
["2026-09-09T19:08:00.332012+00:00", "trade", 11.8924, 17.0]
["2026-09-09T19:08:00.525790+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:00.525820+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:00.528261+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:00.528636+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:00.529003+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:00.874949+00:00", "trade", 11.895, 60.0]
["2026-09-09T19:08:01.359970+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:08:02.347014+00:00", "trade", 11.8932, 4000.0]
["2026-09-09T19:08:02.819756+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:08:02.936041+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:02.936065+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:03.048036+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:03.214798+00:00", "trade", 11.89, 96.0]
["2026-09-09T19:08:03.214812+00:00", "trade", 11.895, 96.0]
["2026-09-09T19:08:03.214911+00:00", "trade", 11.895, 2904.0]
["2026-09-09T19:08:03.215154+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:03.215569+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:03.215590+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:03.216011+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:03.380255+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:03.516506+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:03.569873+00:00", "trade", 11.8951, 99.0]
["2026-09-09T19:08:04.311698+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:04.361838+00:00", "trade", 11.8901, 99.0]
["2026-09-09T19:08:04.645608+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:04.646603+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:04.753039+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:04.753142+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:04.753328+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:04.923677+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:05.126138+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:05.126978+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:05.135914+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:08:05.163208+00:00", "trade", 11.8902, 10.0]
["2026-09-09T19:08:05.196328+00:00", "trade", 11.8951, 99.0]
["2026-09-09T19:08:05.197311+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:05.622696+00:00", "trade", 11.895, 3788.0]
["2026-09-09T19:08:05.623513+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:05.750242+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:05.750262+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:05.853115+00:00", "trade", 11.8915, 5212.0]
["2026-09-09T19:08:05.853421+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:05.969557+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:06.021738+00:00", "trade", 11.895, 99.0]
["2026-09-09T19:08:06.035378+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:06.074262+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:06.415468+00:00", "trade", 11.895, 9000.0]
["2026-09-09T19:08:06.416471+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:06.527696+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:06.928007+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:08:07.092596+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:08:07.410468+00:00", "trade", 11.89, 1970.0]
["2026-09-09T19:08:07.735007+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:07.735676+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:08.365372+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:08.775303+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:08.891763+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:08.971180+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:09.019269+00:00", "trade", 11.8906, 1.0]
["2026-09-09T19:08:09.501407+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:09.582981+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:09.647242+00:00", "trade", 11.8951, 99.0]
["2026-09-09T19:08:10.075566+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:10.502984+00:00", "trade", 11.8922, 621.0]
["2026-09-09T19:08:10.608031+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:10.635197+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:10.676891+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:10.799418+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:10.851806+00:00", "trade", 11.8951, 99.0]
["2026-09-09T19:08:11.649132+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:08:11.857480+00:00", "trade", 11.8904, 33.0]
["2026-09-09T19:08:13.166665+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:13.226998+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:13.300503+00:00", "trade", 11.895, 99.0]
["2026-09-09T19:08:13.846308+00:00", "trade", 11.8894, 15.0]
["2026-09-09T19:08:13.859003+00:00", "trade", 11.8894, 30.0]
["2026-09-09T19:08:14.161215+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:14.218051+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:14.301391+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:14.928259+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:14.962890+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:08:14.975583+00:00", "trade", 11.8902, 99.0]
["2026-09-09T19:08:15.016775+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.016906+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.016995+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.021326+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.042681+00:00", "trade", 11.895, 172.0]
["2026-09-09T19:08:15.043410+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.044442+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.044620+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.044871+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.116178+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.116220+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.495450+00:00", "trade", 11.8931, 17.0]
["2026-09-09T19:08:15.679118+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.804183+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.804673+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.805521+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.862557+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.876878+00:00", "trade", 11.8961, 25.0]
["2026-09-09T19:08:15.887301+00:00", "trade", 11.8961, 13.0]
["2026-09-09T19:08:15.890365+00:00", "trade", 11.8961, 6.0]
["2026-09-09T19:08:15.891356+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:15.894326+00:00", "trade", 11.8961, 6.0]
["2026-09-09T19:08:15.897329+00:00", "trade", 11.8961, 1.0]
["2026-09-09T19:08:15.901156+00:00", "trade", 11.8961, 1.0]
["2026-09-09T19:08:15.903426+00:00", "trade", 11.8961, 2.0]
["2026-09-09T19:08:16.108435+00:00", "trade", 11.8915, 4500.0]
["2026-09-09T19:08:16.140568+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:16.623283+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:16.623676+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:16.679828+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:17.936132+00:00", "trade", 11.8903, 6.0]
["2026-09-09T19:08:18.117714+00:00", "trade", 11.89, 55.0]
["2026-09-09T19:08:18.416166+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:18.884498+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:18.884856+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:18.955645+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:18.956083+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:18.966555+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:18.967248+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:19.020922+00:00", "trade", 11.8951, 99.0]
["2026-09-09T19:08:19.021650+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:19.590361+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:19.590504+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:19.590524+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:19.590528+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:19.707171+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:19.777447+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:20.263898+00:00", "trade", 11.8906, 100.0]
["2026-09-09T19:08:20.537945+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:20.680446+00:00", "trade", 11.8951, 99.0]
["2026-09-09T19:08:21.018324+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:21.265238+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:21.860873+00:00", "trade", 11.8906, 1.0]
["2026-09-09T19:08:23.248018+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:08:23.538857+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:23.539322+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:23.582198+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:23.632633+00:00", "trade", 11.8937, 99.0]
["2026-09-09T19:08:24.381278+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:24.434855+00:00", "trade", 11.8902, 99.0]
["2026-09-09T19:08:24.558258+00:00", "trade", 11.8944, 24.0]
["2026-09-09T19:08:25.111449+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:08:25.152708+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:25.152832+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:25.163455+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:25.230788+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:25.302243+00:00", "trade", 11.895, 99.0]
["2026-09-09T19:08:25.339339+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:25.614898+00:00", "trade", 11.8943, 100.0]
["2026-09-09T19:08:27.482134+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.482214+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.482929+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.483648+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.483670+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.483682+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.483722+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.484288+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.486659+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.569283+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.600200+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.603142+00:00", "trade", 11.8906, 50.0]
["2026-09-09T19:08:27.869120+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.869590+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.881386+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.881655+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.881741+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:27.882511+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:28.341158+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:08:28.554141+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:28.890773+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:29.970387+00:00", "trade", 11.8958, 14.0]
["2026-09-09T19:08:30.266287+00:00", "trade", 11.895, 10.0]
["2026-09-09T19:08:30.266295+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:08:31.238231+00:00", "trade", 11.8925, 26.0]
["2026-09-09T19:08:31.371924+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:08:31.701169+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:31.795308+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:32.057561+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:34.434051+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:34.434706+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:34.444104+00:00", "trade", 11.8902, 100.0]
["2026-09-09T19:08:34.468450+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:34.469047+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:34.469200+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:34.479043+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:34.508301+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:34.544922+00:00", "trade", 11.8901, 99.0]
["2026-09-09T19:08:34.655198+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:34.705128+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:35.096936+00:00", "trade", 11.895, 3.0]
["2026-09-09T19:08:35.261684+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:35.287259+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:35.889719+00:00", "trade", 11.8941, 100.0]
["2026-09-09T19:08:36.014162+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:08:36.119507+00:00", "trade", 11.8951, 99.0]
["2026-09-09T19:08:36.305495+00:00", "trade", 11.8902, 1.0]
["2026-09-09T19:08:36.570495+00:00", "trade", 11.8888, 200.0]
["2026-09-09T19:08:36.741868+00:00", "trade", 11.8908, 86.0]
["2026-09-09T19:08:36.760110+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.762961+00:00", "trade", 11.89, 950.0]
["2026-09-09T19:08:36.763917+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:08:36.763976+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:08:36.764033+00:00", "trade", 11.89, 250.0]
["2026-09-09T19:08:36.772749+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:08:36.772762+00:00", "trade", 11.89, 443.0]
["2026-09-09T19:08:36.772818+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:08:36.772819+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:08:36.772821+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:08:36.772822+00:00", "trade", 11.89, 76.0]
["2026-09-09T19:08:36.772826+00:00", "trade", 11.89, 60.0]
["2026-09-09T19:08:36.772826+00:00", "trade", 11.89, 400.0]
["2026-09-09T19:08:36.772852+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772859+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772866+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:08:36.772867+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772868+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:08:36.772874+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772876+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:08:36.772876+00:00", "trade", 11.89, 700.0]
["2026-09-09T19:08:36.772880+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772887+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772901+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772910+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772916+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772919+00:00", "trade", 11.89, 20.0]
["2026-09-09T19:08:36.772930+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772937+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772944+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772951+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772957+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:08:36.772958+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772964+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772972+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772978+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772985+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.772998+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:08:36.773004+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773010+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773026+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773026+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773033+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773040+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773047+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773060+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773073+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773079+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773087+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773093+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773099+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773105+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773124+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773131+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773152+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773159+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773173+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773180+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773187+00:00", "trade", 11.89, 12.0]
["2026-09-09T19:08:36.773187+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773193+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773216+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:08:36.773223+00:00", "trade", 11.89, 20.0]
["2026-09-09T19:08:36.773251+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:08:36.773252+00:00", "trade", 11.89, 312.0]
["2026-09-09T19:08:36.773255+00:00", "trade", 11.89, 140.0]
["2026-09-09T19:08:36.773255+00:00", "trade", 11.89, 820.0]
["2026-09-09T19:08:36.773257+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:36.773258+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:08:36.773258+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:36.773259+00:00", "trade", 11.89, 325.0]
["2026-09-09T19:08:36.773261+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:08:36.773316+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:08:36.773475+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:36.773502+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:36.773562+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:36.773968+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:36.774231+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:36.774236+00:00", "trade", 11.89, 57.0]
["2026-09-09T19:08:36.775079+00:00", "trade", 11.89, 11.0]
["2026-09-09T19:08:36.775133+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:08:36.775370+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:36.777885+00:00", "trade", 11.89, 7.0]
["2026-09-09T19:08:36.779754+00:00", "trade", 11.89, 3400.0]
["2026-09-09T19:08:36.784527+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:08:36.788382+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:08:36.791809+00:00", "trade", 11.885, 600.0]
["2026-09-09T19:08:36.905466+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:36.917010+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:37.564520+00:00", "trade", 11.885, 200.0]
["2026-09-09T19:08:37.565210+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:37.594733+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:37.595113+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:37.793597+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:37.806026+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:38.081402+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:38.144431+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:38.342409+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:08:38.342715+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:38.815930+00:00", "trade", 11.8953, 29.0]
["2026-09-09T19:08:39.043115+00:00", "trade", 11.8936, 11.0]
["2026-09-09T19:08:39.238276+00:00", "trade", 11.885, 16.0]
["2026-09-09T19:08:40.376588+00:00", "trade", 11.8936, 3.0]
["2026-09-09T19:08:40.525449+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:40.813062+00:00", "trade", 11.885, 5.0]
["2026-09-09T19:08:40.876659+00:00", "trade", 11.8892, 95.0]
["2026-09-09T19:08:41.182582+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:41.457465+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:41.712433+00:00", "trade", 11.885, 1.0]
["2026-09-09T19:08:42.132485+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:42.132570+00:00", "trade", 11.885, 200.0]
["2026-09-09T19:08:44.238922+00:00", "trade", 11.89, 6.0]
["2026-09-09T19:08:44.596213+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:45.664132+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:47.176243+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:47.281436+00:00", "trade", 11.885, 200.0]
["2026-09-09T19:08:48.329954+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:49.641299+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:49.641837+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:49.644948+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:50.273960+00:00", "trade", 11.8897, 1.0]
["2026-09-09T19:08:51.807658+00:00", "trade", 11.8929, 1.0]
["2026-09-09T19:08:52.228274+00:00", "trade", 11.8948, 500.0]
["2026-09-09T19:08:52.303934+00:00", "trade", 11.8896, 100.0]
["2026-09-09T19:08:53.426185+00:00", "trade", 11.88, 150.0]
["2026-09-09T19:08:54.244266+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:54.440984+00:00", "trade", 11.8923, 1.0]
["2026-09-09T19:08:55.925363+00:00", "trade", 11.885, 200.0]
["2026-09-09T19:08:55.948215+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:55.948240+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:56.069794+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:56.359775+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:56.360172+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:57.224176+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:57.399607+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:57.399687+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:57.399714+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:57.399772+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:08:57.399883+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:57.400367+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:57.415746+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:08:58.252422+00:00", "trade", 11.8895, 200.0]
["2026-09-09T19:08:58.947311+00:00", "trade", 11.8922, 300.0]
["2026-09-09T19:09:01.429042+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:09:01.543387+00:00", "trade", 11.885, 1000.0]
["2026-09-09T19:09:02.604470+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:02.604497+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:02.613101+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:02.613882+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:03.326708+00:00", "trade", 11.8892, 33.0]
["2026-09-09T19:09:03.327110+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:03.456200+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:03.860858+00:00", "trade", 11.8895, 66.0]
["2026-09-09T19:09:03.898716+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:03.913931+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:04.268217+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:09:04.378128+00:00", "trade", 11.8819, 99.0]
["2026-09-09T19:09:04.781070+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:05.055827+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:09:05.117420+00:00", "trade", 11.885, 99.0]
["2026-09-09T19:09:05.345080+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:06.500245+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:06.501652+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:07.402234+00:00", "trade", 11.8812, 1.0]
["2026-09-09T19:09:07.520016+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:09:07.605073+00:00", "trade", 11.8895, 1.0]
["2026-09-09T19:09:07.733566+00:00", "trade", 11.8899, 17.0]
["2026-09-09T19:09:08.531502+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:08.766987+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:09:08.774299+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:08.775656+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:09:08.776628+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:09.059043+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:09:09.077336+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:09.621173+00:00", "trade", 11.885, 400.0]
["2026-09-09T19:09:09.860303+00:00", "trade", 11.8897, 26.0]
["2026-09-09T19:09:09.867438+00:00", "trade", 11.8897, 7.0]
["2026-09-09T19:09:09.870685+00:00", "trade", 11.8897, 4.0]
["2026-09-09T19:09:09.874635+00:00", "trade", 11.8897, 2.0]
["2026-09-09T19:09:09.879159+00:00", "trade", 11.8897, 2.0]
["2026-09-09T19:09:09.880411+00:00", "trade", 11.8897, 2.0]
["2026-09-09T19:09:09.883478+00:00", "trade", 11.8897, 1.0]
["2026-09-09T19:09:09.886329+00:00", "trade", 11.8897, 1.0]
["2026-09-09T19:09:10.169496+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:09:10.923364+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:10.990695+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:11.993800+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:12.348039+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:12.348066+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:12.577023+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:12.577459+00:00", "trade", 11.885, 800.0]
["2026-09-09T19:09:12.577568+00:00", "trade", 11.885, 800.0]
["2026-09-09T19:09:12.577615+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:09:12.577617+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:09:12.577617+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:09:12.839310+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:13.090247+00:00", "trade", 11.88, 4.0]
["2026-09-09T19:09:13.593989+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:13.753659+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:13.753686+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:13.754037+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:13.754910+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:14.748328+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:15.051839+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:15.460078+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:15.698116+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:09:15.802696+00:00", "trade", 11.8819, 99.0]
["2026-09-09T19:09:17.045894+00:00", "trade", 11.88, 15.0]
["2026-09-09T19:09:17.171778+00:00", "trade", 11.8891, 30.0]
["2026-09-09T19:09:18.148756+00:00", "trade", 11.88, 42.0]
["2026-09-09T19:09:19.723156+00:00", "trade", 11.88, 15.0]
["2026-09-09T19:09:19.812161+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:19.869172+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:09:19.920537+00:00", "trade", 11.8819, 99.0]
["2026-09-09T19:09:20.654164+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:09:20.712693+00:00", "trade", 11.8819, 99.0]
["2026-09-09T19:09:21.037491+00:00", "trade", 11.88, 60.0]
["2026-09-09T19:09:21.038948+00:00", "trade", 11.885, 5.0]
["2026-09-09T19:09:21.962990+00:00", "trade", 11.8811, 3.0]
["2026-09-09T19:09:24.185427+00:00", "trade", 11.8884, 4.0]
["2026-09-09T19:09:24.312300+00:00", "trade", 11.8892, 1.0]
["2026-09-09T19:09:24.409561+00:00", "trade", 11.8938, 200.0]
["2026-09-09T19:09:26.102216+00:00", "trade", 11.886, 3.0]
["2026-09-09T19:09:26.471370+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:26.471847+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:26.472064+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:26.516634+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:26.723432+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:26.724116+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:26.867215+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:27.310361+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:09:27.456099+00:00", "trade", 11.8837, 99.0]
["2026-09-09T19:09:27.502049+00:00", "trade", 11.88, 500.0]
["2026-09-09T19:09:27.502751+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:27.913548+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:28.096589+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:28.662812+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:28.663564+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:28.815943+00:00", "trade", 11.88, 3000.0]
["2026-09-09T19:09:28.816545+00:00", "trade", 11.8801, 3000.0]
["2026-09-09T19:09:28.817202+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:28.817235+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:28.818179+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:28.826889+00:00", "trade", 11.88, 400.0]
["2026-09-09T19:09:28.826991+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:09:28.827072+00:00", "trade", 11.88, 500.0]
["2026-09-09T19:09:28.827297+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:28.827412+00:00", "trade", 11.8801, 100.0]
["2026-09-09T19:09:28.827674+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:09:28.827739+00:00", "trade", 11.88, 9.0]
["2026-09-09T19:09:28.827779+00:00", "trade", 11.8801, 200.0]
["2026-09-09T19:09:28.827809+00:00", "trade", 11.8801, 100.0]
["2026-09-09T19:09:28.827842+00:00", "trade", 11.88, 500.0]
["2026-09-09T19:09:28.828051+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:28.828093+00:00", "trade", 11.88, 900.0]
["2026-09-09T19:09:28.828145+00:00", "trade", 11.8801, 400.0]
["2026-09-09T19:09:28.828174+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:28.828432+00:00", "trade", 11.88, 882.0]
["2026-09-09T19:09:28.828501+00:00", "trade", 11.8801, 500.0]
["2026-09-09T19:09:28.828863+00:00", "trade", 11.8801, 200.0]
["2026-09-09T19:09:28.828891+00:00", "trade", 11.8801, 9.0]
["2026-09-09T19:09:28.829222+00:00", "trade", 11.8801, 500.0]
["2026-09-09T19:09:28.829250+00:00", "trade", 11.8801, 9.0]
["2026-09-09T19:09:28.829583+00:00", "trade", 11.8801, 900.0]
["2026-09-09T19:09:28.829611+00:00", "trade", 11.8801, 882.0]
["2026-09-09T19:09:28.829612+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:28.829623+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:28.830371+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:09:28.832165+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:09:28.836026+00:00", "trade", 11.88, 9.0]
["2026-09-09T19:09:28.880568+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:09:28.978044+00:00", "trade", 11.8819, 99.0]
["2026-09-09T19:09:29.716907+00:00", "trade", 11.88, 150.0]
["2026-09-09T19:09:29.716919+00:00", "trade", 11.885, 150.0]
["2026-09-09T19:09:29.717047+00:00", "trade", 11.885, 6650.0]
["2026-09-09T19:09:29.808781+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:09:29.830112+00:00", "trade", 11.893, 100.0]
["2026-09-09T19:09:29.837127+00:00", "trade", 11.893, 11.0]
["2026-09-09T19:09:30.226463+00:00", "trade", 11.8846, 1.0]
["2026-09-09T19:09:32.025728+00:00", "trade", 11.8854, 1.0]
["2026-09-09T19:09:32.202134+00:00", "trade", 11.8882, 100.0]
["2026-09-09T19:09:33.382500+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:33.617763+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:34.114533+00:00", "trade", 11.8907, 575.0]
["2026-09-09T19:09:34.610905+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:35.121719+00:00", "trade", 11.8879, 36.0]
["2026-09-09T19:09:35.126973+00:00", "trade", 11.88, 950.0]
["2026-09-09T19:09:35.371384+00:00", "trade", 11.885, 85.0]
["2026-09-09T19:09:35.940887+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:37.178471+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:09:39.053294+00:00", "trade", 11.8823, 12.0]
["2026-09-09T19:09:39.054094+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:39.118976+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:09:39.175461+00:00", "trade", 11.8837, 99.0]
["2026-09-09T19:09:39.895342+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:40.385514+00:00", "trade", 11.8823, 4.0]
["2026-09-09T19:09:40.645181+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:09:40.768379+00:00", "trade", 11.8819, 99.0]
["2026-09-09T19:09:41.475069+00:00", "trade", 11.8879, 1.0]
["2026-09-09T19:09:42.028430+00:00", "trade", 11.8801, 100.0]
["2026-09-09T19:09:42.333506+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:09:42.644897+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:43.070916+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:09:45.713676+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:45.713711+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:45.796382+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:09:45.847913+00:00", "trade", 11.8819, 99.0]
["2026-09-09T19:09:46.041113+00:00", "trade", 11.885, 256.0]
["2026-09-09T19:09:46.749412+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:09:47.900903+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:09:48.372333+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:09:49.943801+00:00", "trade", 11.8824, 10.0]
["2026-09-09T19:09:50.036731+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:50.093374+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:50.328477+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:50.595903+00:00", "trade", 11.8895, 4.0]
["2026-09-09T19:09:50.876554+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:51.077911+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:52.768968+00:00", "trade", 11.8815, 136.0]
["2026-09-09T19:09:52.774287+00:00", "trade", 11.882, 120.0]
["2026-09-09T19:09:53.503866+00:00", "trade", 11.8878, 1.0]
["2026-09-09T19:09:55.608267+00:00", "trade", 11.8854, 15.0]
["2026-09-09T19:09:55.942403+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:09:55.943597+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:09:56.686104+00:00", "trade", 11.8823, 100.0]
["2026-09-09T19:09:57.531860+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:57.540561+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:57.540931+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:57.782927+00:00", "trade", 11.88, 47.0]
["2026-09-09T19:09:57.784062+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:57.790315+00:00", "trade", 11.8821, 275.0]
["2026-09-09T19:09:58.265797+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:09:58.266344+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:58.266808+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:58.333696+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:09:58.365538+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:09:58.471186+00:00", "trade", 11.8837, 99.0]
["2026-09-09T19:09:59.153003+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:09:59.209248+00:00", "trade", 11.8819, 99.0]
["2026-09-09T19:10:00.008518+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:00.046743+00:00", "trade", 11.8928, 100.0]
["2026-09-09T19:10:00.047632+00:00", "trade", 11.8928, 61.0]
["2026-09-09T19:10:00.048264+00:00", "trade", 11.8928, 12.0]
["2026-09-09T19:10:00.120257+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:00.857231+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:00.926229+00:00", "trade", 11.88, 15.0]
["2026-09-09T19:10:00.926664+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:00.927004+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:00.927242+00:00", "trade", 11.89, 226.0]
["2026-09-09T19:10:00.927311+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:10:00.927564+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:01.052120+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:01.240880+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:01.240909+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:01.241507+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:01.279080+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:01.307411+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:10:01.308468+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:10:01.309448+00:00", "trade", 11.885, 275.0]
["2026-09-09T19:10:01.315450+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:01.316973+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:10:01.317748+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:10:01.318620+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:10:01.319438+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:10:01.320226+00:00", "trade", 11.885, 75.0]
["2026-09-09T19:10:01.320285+00:00", "trade", 11.885, 25.0]
["2026-09-09T19:10:01.320356+00:00", "trade", 11.885, 110.0]
["2026-09-09T19:10:01.357687+00:00", "trade", 11.885, 4.0]
["2026-09-09T19:10:01.894869+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:04.002686+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:04.316341+00:00", "trade", 11.8878, 1500.0]
["2026-09-09T19:10:04.757175+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:06.572325+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:10:06.572484+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:06.572486+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:06.572486+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:06.572487+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:06.572492+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:06.572575+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:06.572587+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:06.572607+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:10:06.572614+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:06.572616+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:06.572617+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:06.572915+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:06.572976+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:10:06.573003+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:06.580746+00:00", "trade", 11.885, 224.0]
["2026-09-09T19:10:06.581250+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:06.595735+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:06.644266+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:06.649577+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:07.151769+00:00", "trade", 11.8878, 1.0]
["2026-09-09T19:10:07.357224+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:07.455924+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:07.680668+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.456632+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.781922+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:10:08.849272+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.849279+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.849286+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.849299+00:00", "trade", 11.89, 5.0]
["2026-09-09T19:10:08.849306+00:00", "trade", 11.89, 86.0]
["2026-09-09T19:10:08.849307+00:00", "trade", 11.89, 9.0]
["2026-09-09T19:10:08.849311+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.849318+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.849325+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.849340+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.849347+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.849359+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.849376+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.849692+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.849839+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.867950+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.867956+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:08.901507+00:00", "trade", 11.885, 237.0]
["2026-09-09T19:10:08.944079+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:09.262446+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:09.387493+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:09.675299+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:09.679296+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:09.770560+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.417568+00:00", "trade", 11.8878, 100.0]
["2026-09-09T19:10:10.480694+00:00", "trade", 11.8898, 3100.0]
["2026-09-09T19:10:10.481031+00:00", "trade", 11.8898, 121.0]
["2026-09-09T19:10:10.481302+00:00", "trade", 11.8898, 194.0]
["2026-09-09T19:10:10.482585+00:00", "trade", 11.889, 280.0]
["2026-09-09T19:10:10.483428+00:00", "trade", 11.8899, 5305.0]
["2026-09-09T19:10:10.488580+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:10.488677+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:10:10.488678+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:10:10.488682+00:00", "trade", 11.89, 1600.0]
["2026-09-09T19:10:10.488682+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:10.488685+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:10:10.488685+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:10:10.488690+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:10.488690+00:00", "trade", 11.89, 223.0]
["2026-09-09T19:10:10.488692+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.488693+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:10.488694+00:00", "trade", 11.89, 500.0]
["2026-09-09T19:10:10.488698+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:10.488698+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:10.488700+00:00", "trade", 11.89, 74.0]
["2026-09-09T19:10:10.488701+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:10:10.488702+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.488705+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:10:10.488708+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.488781+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.488803+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.488829+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.488842+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.488848+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.488862+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.488869+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.488891+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:10:10.489211+00:00", "trade", 11.89, 21.0]
["2026-09-09T19:10:10.489404+00:00", "trade", 11.89, 62.0]
["2026-09-09T19:10:10.489423+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.489430+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.489460+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.489467+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.489562+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.489843+00:00", "trade", 11.885, 712.0]
["2026-09-09T19:10:10.489897+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.490521+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.491737+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.499052+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.501512+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.502252+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.524629+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.524635+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.528557+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.528571+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.669065+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.669113+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.671141+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.707624+00:00", "trade", 11.8877, 151.0]
["2026-09-09T19:10:10.708388+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.708399+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.805684+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:10.865396+00:00", "trade", 11.885, 15.0]
["2026-09-09T19:10:10.865406+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:10:10.865493+00:00", "trade", 11.885, 211.0]
["2026-09-09T19:10:10.866081+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:11.010169+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:11.010665+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:11.010677+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:11.310686+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:11.310699+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:11.489418+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:11.631171+00:00", "trade", 11.885, 4000.0]
["2026-09-09T19:10:11.631854+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.070876+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.071128+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.341452+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.341466+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.541629+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.842940+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.843254+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.843830+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.853185+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.979457+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.979717+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.979762+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.979769+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.989369+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.990477+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.990484+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.990512+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.990520+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.990582+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:10:12.990583+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.990638+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:10:12.990645+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.990649+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:10:12.990649+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.991013+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.991024+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.992331+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.992421+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:12.996039+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:13.007549+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:13.007863+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:13.062281+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:13.062985+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:13.887948+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:13.967229+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:13.967717+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:14.387362+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:14.387802+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:14.390843+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:14.544391+00:00", "trade", 11.8867, 500.0]
["2026-09-09T19:10:14.604537+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:14.605030+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:14.875486+00:00", "trade", 11.8899, 6800.0]
["2026-09-09T19:10:14.875533+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:14.876190+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:14.878485+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:14.952266+00:00", "trade", 11.885, 9000.0]
["2026-09-09T19:10:14.952602+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:14.953261+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:15.034969+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:15.035627+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:15.083864+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:10:15.140102+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:15.383306+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:15.616255+00:00", "trade", 11.8897, 6800.0]
["2026-09-09T19:10:15.828901+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:15.829788+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:16.496417+00:00", "trade", 11.8894, 3000.0]
["2026-09-09T19:10:16.967952+00:00", "trade", 11.885, 170.0]
["2026-09-09T19:10:17.254035+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:17.472199+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:17.472292+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:17.472593+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:18.135987+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:18.136673+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:18.174410+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:18.174906+00:00", "trade", 11.89, 50.0]
["2026-09-09T19:10:18.174968+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:10:18.175023+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:10:18.175084+00:00", "trade", 11.89, 157.0]
["2026-09-09T19:10:18.175138+00:00", "trade", 11.89, 17.0]
["2026-09-09T19:10:18.175682+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:18.178620+00:00", "trade", 11.89, 9.0]
["2026-09-09T19:10:18.205005+00:00", "trade", 11.89, 70.0]
["2026-09-09T19:10:18.249555+00:00", "trade", 11.8899, 6800.0]
["2026-09-09T19:10:18.288782+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:18.832612+00:00", "trade", 11.8899, 6800.0]
["2026-09-09T19:10:18.837843+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:18.842483+00:00", "trade", 11.889, 50.0]
["2026-09-09T19:10:18.862601+00:00", "trade", 11.8887, 50.0]
["2026-09-09T19:10:18.942152+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:18.942170+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:10:18.942704+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:18.942746+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:18.942857+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:18.944218+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:18.950412+00:00", "trade", 11.8899, 1.0]
["2026-09-09T19:10:19.044667+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:19.139062+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:19.447708+00:00", "trade", 11.8878, 1.0]
["2026-09-09T19:10:19.674130+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:19.674465+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:19.676576+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:19.676642+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:19.801038+00:00", "trade", 11.8871, 32.0]
["2026-09-09T19:10:19.856753+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:19.856987+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:19.857026+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:19.857028+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:19.857501+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:19.857511+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:19.944845+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:20.089139+00:00", "trade", 11.8869, 1.0]
["2026-09-09T19:10:20.656482+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:20.657428+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:20.873851+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:21.003500+00:00", "trade", 11.8877, 100.0]
["2026-09-09T19:10:21.073666+00:00", "trade", 11.8877, 100.0]
["2026-09-09T19:10:21.137298+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:21.172634+00:00", "trade", 11.8801, 6500.0]
["2026-09-09T19:10:21.318308+00:00", "trade", 11.8878, 76.0]
["2026-09-09T19:10:21.627472+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:21.729514+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:22.055692+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:22.203708+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:22.487941+00:00", "trade", 11.8914, 100.0]
["2026-09-09T19:10:22.958926+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:10:23.007988+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:23.008001+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:23.052009+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:23.052302+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:23.094856+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:23.288099+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:23.899825+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:23.900369+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:23.900504+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:23.900524+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:23.900575+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:23.901000+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:23.901459+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:23.970767+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:25.012796+00:00", "trade", 11.885, 35.0]
["2026-09-09T19:10:26.483981+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:10:26.589222+00:00", "trade", 11.8861, 17.0]
["2026-09-09T19:10:26.607525+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:26.695941+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:27.172771+00:00", "trade", 11.8895, 3900.0]
["2026-09-09T19:10:27.407246+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:27.566092+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:27.922261+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:27.922375+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:28.230389+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:29.372377+00:00", "trade", 11.88, 15.0]
["2026-09-09T19:10:29.372983+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:29.440934+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:29.440953+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:10:29.441508+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:29.441814+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:30.558102+00:00", "trade", 11.8876, 6.0]
["2026-09-09T19:10:30.565972+00:00", "trade", 11.8876, 2.0]
["2026-09-09T19:10:30.811873+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:30.812616+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:31.283910+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:31.333456+00:00", "trade", 11.8913, 100.0]
["2026-09-09T19:10:31.653255+00:00", "trade", 11.8876, 1.0]
["2026-09-09T19:10:34.406016+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:10:34.728109+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:34.734967+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:35.871468+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:35.871504+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:35.871779+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:35.955692+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:36.080583+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:36.330241+00:00", "trade", 11.885, 2.0]
["2026-09-09T19:10:36.411028+00:00", "trade", 11.8912, 800.0]
["2026-09-09T19:10:37.041324+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:37.258152+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:37.355375+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:10:37.355376+00:00", "trade", 11.885, 55.0]
["2026-09-09T19:10:37.355852+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:37.511709+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:37.530620+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:37.765401+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:37.887166+00:00", "trade", 11.8912, 7.0]
["2026-09-09T19:10:37.959589+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.261138+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.310009+00:00", "trade", 11.8891, 100.0]
["2026-09-09T19:10:38.320613+00:00", "trade", 11.8891, 23.0]
["2026-09-09T19:10:38.326216+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.326217+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:38.326236+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.326237+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:10:38.326243+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.326250+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.326257+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.326265+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.326272+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.326279+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.326711+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.326749+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:38.326757+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.326915+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.327175+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.327682+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.350892+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:38.465489+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:39.061781+00:00", "trade", 11.8876, 12.0]
["2026-09-09T19:10:39.300123+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:39.465057+00:00", "trade", 11.885, 15.0]
["2026-09-09T19:10:39.465088+00:00", "trade", 11.88, 15.0]
["2026-09-09T19:10:39.465098+00:00", "trade", 11.885, 223.0]
["2026-09-09T19:10:39.465109+00:00", "trade", 11.88, 223.0]
["2026-09-09T19:10:39.465143+00:00", "trade", 11.88, 15.0]
["2026-09-09T19:10:39.465152+00:00", "trade", 11.885, 15.0]
["2026-09-09T19:10:39.465307+00:00", "trade", 11.885, 3747.0]
["2026-09-09T19:10:39.465615+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:39.465782+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:39.465988+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:39.466012+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:39.751089+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:40.394228+00:00", "trade", 11.8874, 3.0]
["2026-09-09T19:10:40.455586+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:40.503626+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:41.233691+00:00", "trade", 11.88, 2102.0]
["2026-09-09T19:10:41.556239+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:42.234667+00:00", "trade", 11.885, 20.0]
["2026-09-09T19:10:42.552055+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:42.552082+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:43.393864+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:10:43.584016+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:43.913902+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:43.915003+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:44.043266+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:44.049467+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:44.049817+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:45.012828+00:00", "trade", 11.8883, 1.0]
["2026-09-09T19:10:45.166434+00:00", "trade", 11.89, 5.0]
["2026-09-09T19:10:45.328338+00:00", "trade", 11.888, 50.0]
["2026-09-09T19:10:45.348175+00:00", "trade", 11.8877, 50.0]
["2026-09-09T19:10:45.637921+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:45.752563+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:45.994721+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:46.742444+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:47.049514+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:47.050710+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:47.051042+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:47.051043+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:47.051056+00:00", "trade", 11.89, 34.0]
["2026-09-09T19:10:47.051058+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:10:47.051061+00:00", "trade", 11.89, 30.0]
["2026-09-09T19:10:47.051061+00:00", "trade", 11.89, 16.0]
["2026-09-09T19:10:47.051064+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:47.051064+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:47.051069+00:00", "trade", 11.89, 1200.0]
["2026-09-09T19:10:47.051069+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:47.051071+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:47.051071+00:00", "trade", 11.89, 139.0]
["2026-09-09T19:10:47.051079+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:47.051113+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:47.051119+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:47.051127+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:47.051147+00:00", "trade", 11.89, 121.0]
["2026-09-09T19:10:47.051150+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:47.051151+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:47.051151+00:00", "trade", 11.89, 6.0]
["2026-09-09T19:10:47.051152+00:00", "trade", 11.89, 173.0]
["2026-09-09T19:10:47.051178+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:10:47.051192+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:47.051195+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:47.051195+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:10:47.051208+00:00", "trade", 11.89, 6.0]
["2026-09-09T19:10:47.051209+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:10:47.051218+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:47.051223+00:00", "trade", 11.89, 9.0]
["2026-09-09T19:10:47.051225+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:47.051226+00:00", "trade", 11.89, 223.0]
["2026-09-09T19:10:47.051232+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:47.051240+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:47.051246+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:10:47.051254+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051261+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051269+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051276+00:00", "trade", 11.89, 226.0]
["2026-09-09T19:10:47.051278+00:00", "trade", 11.89, 6.0]
["2026-09-09T19:10:47.051278+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:10:47.051280+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:10:47.051280+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051283+00:00", "trade", 11.89, 5.0]
["2026-09-09T19:10:47.051294+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051303+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051325+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051341+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051348+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051355+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051361+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051369+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051376+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051383+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051390+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051398+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:10:47.051411+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.051412+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.051431+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.051441+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.051453+00:00", "trade", 11.89, 42.0]
["2026-09-09T19:10:47.051457+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.051493+00:00", "trade", 11.89, 9.0]
["2026-09-09T19:10:47.051524+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.051529+00:00", "trade", 11.89, 58.0]
["2026-09-09T19:10:47.051581+00:00", "trade", 11.89, 91.0]
["2026-09-09T19:10:47.051664+00:00", "trade", 11.89, 27.0]
["2026-09-09T19:10:47.051743+00:00", "trade", 11.89, 73.0]
["2026-09-09T19:10:47.051863+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.051948+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.052056+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.052066+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.052168+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.052769+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:10:47.052781+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.052852+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.052859+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.053043+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.053085+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.053362+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.054285+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.055032+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.055158+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.055302+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.056134+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.056834+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.057681+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:10:47.057964+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.058414+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.058432+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.059124+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.059291+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.059309+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.059792+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.061357+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.061626+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.061708+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.062540+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.063036+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.096218+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.131082+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.188945+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.237956+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.238657+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.238839+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.603147+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.788598+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.825994+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.825996+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.825997+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:10:47.826064+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.826484+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.826548+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.826802+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.826815+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.849377+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:47.934222+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.042467+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.232789+00:00", "trade", 11.895, 3000.0]
["2026-09-09T19:10:48.412600+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.412648+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.413092+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.413660+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.414123+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.414133+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.414174+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.414187+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.541839+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.543208+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.560374+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.894760+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.894996+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.895141+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.895721+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:48.897834+00:00", "trade", 11.895, 5.0]
["2026-09-09T19:10:48.992765+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:49.002359+00:00", "trade", 11.9, 12.0]
["2026-09-09T19:10:49.002360+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:10:49.002362+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:10:49.002363+00:00", "trade", 11.9, 150.0]
["2026-09-09T19:10:49.002369+00:00", "trade", 11.9, 12.0]
["2026-09-09T19:10:49.002369+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:10:49.002369+00:00", "trade", 11.9, 73.0]
["2026-09-09T19:10:49.002371+00:00", "trade", 11.9, 58.0]
["2026-09-09T19:10:49.002376+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:10:49.002442+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:49.002445+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:10:49.002447+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:10:49.002449+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:10:49.002449+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:49.002455+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:49.002458+00:00", "trade", 11.9, 20.0]
["2026-09-09T19:10:49.002459+00:00", "trade", 11.9, 27.0]
["2026-09-09T19:10:49.002463+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:49.002465+00:00", "trade", 11.9, 91.0]
["2026-09-09T19:10:49.002469+00:00", "trade", 11.895, 42.0]
["2026-09-09T19:10:49.002469+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:49.002470+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:10:49.002470+00:00", "trade", 11.9, 9.0]
["2026-09-09T19:10:49.002470+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:10:49.002472+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:10:49.002477+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:49.002483+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:49.002489+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:49.002516+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:49.002523+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:49.002530+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:10:49.002537+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002549+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002562+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002569+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002569+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002576+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002614+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002620+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002627+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002633+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002641+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002648+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002654+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002661+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002676+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002683+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002696+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002716+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002722+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002728+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002733+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:10:49.002734+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002735+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:10:49.002735+00:00", "trade", 11.9, 22.0]
["2026-09-09T19:10:49.002737+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:10:49.002740+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002766+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002773+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002779+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002783+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:10:49.002784+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:10:49.002784+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:10:49.002785+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:10:49.002787+00:00", "trade", 11.9, 45.0]
["2026-09-09T19:10:49.002787+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:10:49.002787+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002788+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002795+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:10:49.002875+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:10:49.002889+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.002894+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.002969+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.002976+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.003315+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.003374+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.003599+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:10:49.003752+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.003764+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.004228+00:00", "trade", 11.905, 950.0]
["2026-09-09T19:10:49.004532+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.004961+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.005743+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.008634+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:10:49.008636+00:00", "trade", 11.905, 800.0]
["2026-09-09T19:10:49.008673+00:00", "trade", 11.905, 800.0]
["2026-09-09T19:10:49.008676+00:00", "trade", 11.905, 800.0]
["2026-09-09T19:10:49.008834+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.009017+00:00", "trade", 11.905, 800.0]
["2026-09-09T19:10:49.009020+00:00", "trade", 11.905, 800.0]
["2026-09-09T19:10:49.009048+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.009058+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.009100+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.009219+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.011061+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.141582+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:49.228011+00:00", "trade", 11.8913, 100.0]
["2026-09-09T19:10:50.054565+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:50.095351+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:10:50.114194+00:00", "trade", 11.8891, 10.0]
["2026-09-09T19:10:50.215154+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:50.343829+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:50.512772+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:50.612936+00:00", "trade", 11.8875, 1.0]
["2026-09-09T19:10:50.689690+00:00", "trade", 11.8891, 1.0]
["2026-09-09T19:10:50.859259+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:10:50.859353+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:50.859769+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:50.860263+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:50.866805+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:50.996389+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:51.621644+00:00", "trade", 11.905, 4000.0]
["2026-09-09T19:10:51.621687+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:51.980558+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:10:52.126771+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:52.126807+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:52.198123+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:52.349881+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:52.350328+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:52.597258+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:52.597270+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:52.605098+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:52.661719+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.719646+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.719662+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721049+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721742+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721753+00:00", "trade", 11.91, 24.0]
["2026-09-09T19:10:54.721754+00:00", "trade", 11.91, 76.0]
["2026-09-09T19:10:54.721765+00:00", "trade", 11.91, 211.0]
["2026-09-09T19:10:54.721766+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:10:54.721767+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:10:54.721767+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721769+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:10:54.721772+00:00", "trade", 11.91, 34.0]
["2026-09-09T19:10:54.721779+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:10:54.721809+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721817+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721824+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721831+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721838+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721845+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721851+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721859+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721865+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721872+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721878+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721884+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721891+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721905+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721913+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721919+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721926+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.721933+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.722116+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.722200+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.722346+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.723499+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.725792+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.725822+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.726406+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.726804+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.726825+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.731680+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.753069+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.753076+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:10:54.753106+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753113+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753120+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753127+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753142+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753149+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753163+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753175+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:10:54.753176+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753178+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:10:54.753182+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:10:54.753185+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:10:54.753189+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753195+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753203+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:10:54.753204+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:10:54.753206+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:10:54.753206+00:00", "trade", 11.91, 637.0]
["2026-09-09T19:10:54.753206+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753208+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753215+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753235+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753248+00:00", "trade", 11.91, 763.0]
["2026-09-09T19:10:54.753250+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753272+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:10:54.753275+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:54.753609+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:54.753700+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:54.753738+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:54.753938+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:54.754128+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:54.754638+00:00", "trade", 11.915, 950.0]
["2026-09-09T19:10:54.755158+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:54.755609+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:54.827014+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:54.847064+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:54.847083+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:54.854357+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:55.183433+00:00", "trade", 11.915, 9000.0]
["2026-09-09T19:10:55.781286+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:55.781420+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:55.781749+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:55.853104+00:00", "trade", 11.9101, 15.0]
["2026-09-09T19:10:55.984963+00:00", "trade", 11.9126, 3900.0]
["2026-09-09T19:10:56.091364+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:10:56.091367+00:00", "trade", 11.915, 50.0]
["2026-09-09T19:10:56.125616+00:00", "trade", 11.8934, 27.0]
["2026-09-09T19:10:56.179858+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:56.961730+00:00", "trade", 11.915, 150.0]
["2026-09-09T19:10:57.108710+00:00", "trade", 11.8932, 1.0]
["2026-09-09T19:10:57.289170+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:57.289188+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:57.289686+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:57.669914+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:10:57.707432+00:00", "trade", 11.9199, 1.0]
["2026-09-09T19:10:57.809179+00:00", "trade", 11.915, 50.0]
["2026-09-09T19:10:57.849224+00:00", "trade", 11.915, 30.0]
["2026-09-09T19:10:58.005660+00:00", "trade", 11.8909, 100.0]
["2026-09-09T19:10:58.078770+00:00", "trade", 11.8909, 1.0]
["2026-09-09T19:10:58.126306+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:10:58.566304+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:59.370444+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:59.370771+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:59.370992+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:10:59.503469+00:00", "trade", 11.915, 9000.0]
["2026-09-09T19:10:59.684083+00:00", "trade", 11.8917, 5.0]
["2026-09-09T19:11:00.388532+00:00", "trade", 11.8928, 100.0]
["2026-09-09T19:11:01.155737+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:01.335834+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:01.336159+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:02.379142+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:02.379477+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:02.380248+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:02.540874+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:02.541775+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:02.542048+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:03.249053+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:03.249092+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:03.250229+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:03.250467+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:03.250482+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:03.833879+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:03.834385+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:03.834983+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:03.836091+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:03.895438+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:03.962275+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:04.468340+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:11:05.737594+00:00", "trade", 11.915, 118.0]
["2026-09-09T19:11:05.745271+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:11:06.326680+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:06.327159+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:06.327244+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:06.469043+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:06.469073+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:06.469078+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:06.469564+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:11:06.469580+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:06.469580+00:00", "trade", 11.915, 164.0]
["2026-09-09T19:11:06.562909+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:06.648250+00:00", "trade", 11.8928, 29.0]
["2026-09-09T19:11:07.112140+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:07.112395+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:07.112686+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:07.115245+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:07.208556+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:07.208560+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:07.210896+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:07.211352+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:07.232928+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:07.808815+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.111469+00:00", "trade", 11.8926, 200.0]
["2026-09-09T19:11:08.312183+00:00", "trade", 11.8952, 18.0]
["2026-09-09T19:11:08.983246+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.983253+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.983260+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.983267+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.983274+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.983280+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.983287+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.983294+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.983301+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.983308+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.983338+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.983345+00:00", "trade", 11.92, 75.0]
["2026-09-09T19:11:08.983346+00:00", "trade", 11.92, 25.0]
["2026-09-09T19:11:08.983404+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:11:08.983426+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:11:08.983435+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:11:08.983730+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.983805+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.983826+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.984598+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:08.985209+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:09.004017+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:09.098358+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:10.062004+00:00", "trade", 11.9199, 30.0]
["2026-09-09T19:11:10.232505+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:10.283648+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:10.291894+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:11:10.376644+00:00", "trade", 11.9199, 4000.0]
["2026-09-09T19:11:10.474435+00:00", "trade", 11.893, 100.0]
["2026-09-09T19:11:10.586338+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:10.587043+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:10.675353+00:00", "trade", 11.918, 50.0]
["2026-09-09T19:11:10.680102+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:10.695456+00:00", "trade", 11.9177, 50.0]
["2026-09-09T19:11:10.751818+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:10.982667+00:00", "trade", 11.9199, 3900.0]
["2026-09-09T19:11:11.200315+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:11.232576+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:11:11.232630+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:11.233354+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:11.241780+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:11.241860+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:11.242246+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:11.242321+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:11.242413+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:11.243436+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:11.255885+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.224813+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.224850+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.224851+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:11:12.224952+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.225277+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.225285+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.225297+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.225308+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.225318+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.225320+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.225334+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.225341+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.239225+00:00", "trade", 11.915, 800.0]
["2026-09-09T19:11:12.239647+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.239654+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.239701+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.239736+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.240503+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.240907+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.328020+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.355253+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.807327+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:12.820596+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:14.093410+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:11:14.572053+00:00", "trade", 11.8942, 3.0]
["2026-09-09T19:11:14.740912+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:14.761967+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:14.761976+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:14.762069+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:14.813370+00:00", "trade", 11.8931, 1.0]
["2026-09-09T19:11:14.813423+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:14.814628+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:14.821304+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:14.954662+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:14.965529+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:15.073226+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:16.731908+00:00", "trade", 11.915, 15.0]
["2026-09-09T19:11:16.731926+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:11:16.732032+00:00", "trade", 11.915, 285.0]
["2026-09-09T19:11:18.026125+00:00", "trade", 11.915, 1258.0]
["2026-09-09T19:11:19.091135+00:00", "trade", 11.9199, 4000.0]
["2026-09-09T19:11:19.410411+00:00", "trade", 11.8936, 300.0]
["2026-09-09T19:11:19.411237+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:19.589490+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:19.607671+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:19.607675+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:11:19.607711+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:19.607729+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:11:19.607938+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:19.608092+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:19.608099+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:19.608114+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:19.624612+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:19.624620+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:19.624712+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:11:19.626508+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:20.055838+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:20.384144+00:00", "trade", 11.915, 30.0]
["2026-09-09T19:11:20.561146+00:00", "trade", 11.9101, 4000.0]
["2026-09-09T19:11:20.685374+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:20.716066+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:20.716520+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:20.762750+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:20.762876+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:20.763607+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:20.763635+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:20.864959+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:21.037105+00:00", "trade", 11.8951, 98.0]
["2026-09-09T19:11:21.041183+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:21.098929+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:21.099197+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:21.099203+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:21.099210+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:21.105123+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:21.170975+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:21.375157+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:11:21.883113+00:00", "trade", 11.9179, 500.0]
["2026-09-09T19:11:22.054124+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:22.125580+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:22.125608+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:22.125615+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:22.140746+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:22.403448+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:22.460978+00:00", "trade", 11.9151, 1.0]
["2026-09-09T19:11:22.461346+00:00", "trade", 11.9151, 1.0]
["2026-09-09T19:11:23.356954+00:00", "trade", 11.915, 3900.0]
["2026-09-09T19:11:23.585613+00:00", "trade", 11.8953, 200.0]
["2026-09-09T19:11:24.532520+00:00", "trade", 11.9116, 4000.0]
["2026-09-09T19:11:24.533734+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:24.578431+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:24.754147+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:24.754769+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:24.755023+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:24.757883+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:24.758636+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:24.833128+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:25.173754+00:00", "trade", 11.915, 500.0]
["2026-09-09T19:11:25.617727+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:25.972358+00:00", "trade", 11.915, 125.0]
["2026-09-09T19:11:25.972416+00:00", "trade", 11.91, 125.0]
["2026-09-09T19:11:26.093777+00:00", "trade", 11.91, 119.0]
["2026-09-09T19:11:26.110797+00:00", "trade", 11.91, 99.0]
["2026-09-09T19:11:26.219419+00:00", "trade", 11.915, 99.0]
["2026-09-09T19:11:26.273335+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:11:26.306639+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:26.312005+00:00", "trade", 11.915, 14.0]
["2026-09-09T19:11:26.444617+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:11:26.501467+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:26.502243+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:11:26.502374+00:00", "trade", 11.91, 96.0]
["2026-09-09T19:11:26.502993+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:26.519039+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:26.619851+00:00", "trade", 11.9079, 17.0]
["2026-09-09T19:11:27.340390+00:00", "trade", 11.915, 67.0]
["2026-09-09T19:11:27.456232+00:00", "trade", 11.91, 99.0]
["2026-09-09T19:11:27.507096+00:00", "trade", 11.9103, 99.0]
["2026-09-09T19:11:27.769028+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:27.769848+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:27.797500+00:00", "trade", 11.8946, 1.0]
["2026-09-09T19:11:28.235982+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:28.966309+00:00", "trade", 11.9154, 25.0]
["2026-09-09T19:11:29.031567+00:00", "trade", 11.91, 99.0]
["2026-09-09T19:11:29.079013+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:29.136317+00:00", "trade", 11.9137, 99.0]
["2026-09-09T19:11:29.490231+00:00", "trade", 11.9088, 1.0]
["2026-09-09T19:11:29.685248+00:00", "trade", 11.92, 96.0]
["2026-09-09T19:11:29.685771+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:29.782964+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:29.907555+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:11:29.923019+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:30.139022+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:30.139413+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:30.787608+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:31.083108+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:11:31.589822+00:00", "trade", 11.915, 67.0]
["2026-09-09T19:11:31.685228+00:00", "trade", 11.91, 96.0]
["2026-09-09T19:11:31.799701+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:31.847421+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:32.203322+00:00", "trade", 11.91, 99.0]
["2026-09-09T19:11:32.360665+00:00", "trade", 11.9151, 99.0]
["2026-09-09T19:11:33.530113+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:33.788655+00:00", "trade", 11.8942, 100.0]
["2026-09-09T19:11:34.685208+00:00", "trade", 11.8954, 100.0]
["2026-09-09T19:11:34.949006+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:34.949012+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:34.949119+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:34.949392+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:34.949501+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:34.950045+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:35.068630+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:35.068908+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:35.069547+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:35.069733+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:35.394367+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:35.394804+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:35.396205+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:35.535829+00:00", "trade", 11.915, 50.0]
["2026-09-09T19:11:35.628425+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:35.628453+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:36.591190+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:36.653316+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:37.351431+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:11:37.516156+00:00", "trade", 11.9088, 900.0]
["2026-09-09T19:11:37.603222+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:38.064130+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:38.064839+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:38.825697+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:38.830676+00:00", "trade", 11.9199, 900.0]
["2026-09-09T19:11:39.458515+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:39.610297+00:00", "trade", 11.8941, 44.0]
["2026-09-09T19:11:39.825166+00:00", "trade", 11.8949, 1.0]
["2026-09-09T19:11:39.887147+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:11:40.624048+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:40.652528+00:00", "trade", 11.8988, 4.0]
["2026-09-09T19:11:40.683355+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:40.688580+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:41.581168+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:41.581722+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:41.582561+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:41.668818+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:41.928476+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:41.929227+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:41.929251+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:41.965224+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:11:41.965232+00:00", "trade", 11.915, 15.0]
["2026-09-09T19:11:41.965338+00:00", "trade", 11.915, 6785.0]
["2026-09-09T19:11:42.065841+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:42.767341+00:00", "trade", 11.915, 6800.0]
["2026-09-09T19:11:42.767650+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:43.377662+00:00", "trade", 11.916, 100.0]
["2026-09-09T19:11:43.546308+00:00", "trade", 11.8965, 100.0]
["2026-09-09T19:11:43.612124+00:00", "trade", 11.9128, 19.0]
["2026-09-09T19:11:43.672141+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:43.672204+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:43.687187+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:11:43.687229+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:43.688528+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:43.924547+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:11:44.294816+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:44.307311+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:44.310887+00:00", "trade", 11.8944, 9.0]
["2026-09-09T19:11:44.335514+00:00", "trade", 11.9186, 1.0]
["2026-09-09T19:11:44.390351+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:44.392882+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:44.393366+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:44.429232+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:45.214580+00:00", "trade", 11.9118, 1.0]
["2026-09-09T19:11:45.277108+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:11:45.372469+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:11:45.472100+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:47.072976+00:00", "trade", 11.9155, 25.0]
["2026-09-09T19:11:47.368203+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:47.551620+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:47.732770+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:11:48.044342+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:11:48.267056+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:11:48.306631+00:00", "trade", 11.915, 425.0]
["2026-09-09T19:11:48.307320+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:48.435685+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:11:48.549495+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:48.901782+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:11:48.903195+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:49.579694+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:11:49.587508+00:00", "trade", 11.9041, 3.0]
["2026-09-09T19:11:49.587544+00:00", "trade", 11.9149, 135.0]
["2026-09-09T19:11:50.821012+00:00", "trade", 11.894, 53.0]
["2026-09-09T19:11:50.989381+00:00", "trade", 11.894, 300.0]
["2026-09-09T19:11:51.657736+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:11:51.835502+00:00", "trade", 11.915, 20.0]
["2026-09-09T19:11:52.366985+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:11:52.562731+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:11:53.872275+00:00", "trade", 11.91, 900.0]
["2026-09-09T19:11:54.179907+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:54.551970+00:00", "trade", 11.896, 1.0]
["2026-09-09T19:11:54.808909+00:00", "trade", 11.8967, 5.0]
["2026-09-09T19:11:54.994867+00:00", "trade", 11.9134, 1.0]
["2026-09-09T19:11:55.103838+00:00", "trade", 11.896, 100.0]
["2026-09-09T19:11:55.777419+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:55.778683+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:56.075595+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:56.751751+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:56.819084+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:57.157819+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:57.157844+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:57.157845+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:57.158216+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:57.158249+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:57.158382+00:00", "trade", 11.915, 11.0]
["2026-09-09T19:11:57.158384+00:00", "trade", 11.915, 173.0]
["2026-09-09T19:11:57.158398+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:57.158402+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:57.158777+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:57.269556+00:00", "trade", 11.915, 15.0]
["2026-09-09T19:11:57.475371+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:58.474974+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:59.010791+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:59.109199+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:59.109230+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:59.353654+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:11:59.355486+00:00", "trade", 11.915, 396.0]
["2026-09-09T19:11:59.355488+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:11:59.356905+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:59.403523+00:00", "trade", 11.91, 204.0]
["2026-09-09T19:11:59.750532+00:00", "trade", 11.8942, 1.0]
["2026-09-09T19:11:59.751997+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:59.801935+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:11:59.804057+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:11:59.829145+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:00.023717+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:00.055924+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:00.278978+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:00.848207+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:00.884755+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:12:00.884764+00:00", "trade", 11.915, 15.0]
["2026-09-09T19:12:00.884889+00:00", "trade", 11.915, 85.0]
["2026-09-09T19:12:00.957646+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:00.962264+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:00.962282+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:00.962302+00:00", "trade", 11.92, 143.0]
["2026-09-09T19:12:00.962303+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:00.962544+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:00.962545+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:00.962946+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:00.963840+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:01.043786+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:12:02.242668+00:00", "trade", 11.915, 3000.0]
["2026-09-09T19:12:02.422834+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:02.422851+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:02.468862+00:00", "trade", 11.91, 65.0]
["2026-09-09T19:12:02.679711+00:00", "trade", 11.9154, 50.0]
["2026-09-09T19:12:03.054667+00:00", "trade", 11.915, 68.0]
["2026-09-09T19:12:03.055023+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:03.520220+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:12:03.520999+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:12:04.746329+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:12:04.748455+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:12:04.861794+00:00", "trade", 11.8944, 41.0]
["2026-09-09T19:12:04.871960+00:00", "trade", 11.8944, 64.0]
["2026-09-09T19:12:04.877265+00:00", "trade", 11.8944, 25.0]
["2026-09-09T19:12:04.881137+00:00", "trade", 11.8944, 20.0]
["2026-09-09T19:12:05.156711+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:05.156992+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:05.157294+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:05.188458+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:12:05.814310+00:00", "trade", 11.915, 8.0]
["2026-09-09T19:12:05.819286+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:12:06.146983+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:06.146995+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:06.148260+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:06.148284+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:06.148291+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:06.150018+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:06.287781+00:00", "trade", 11.915, 50.0]
["2026-09-09T19:12:06.290998+00:00", "trade", 11.915, 50.0]
["2026-09-09T19:12:06.809784+00:00", "trade", 11.9013, 6.0]
["2026-09-09T19:12:08.124631+00:00", "trade", 11.8965, 5.0]
["2026-09-09T19:12:08.177139+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:08.211136+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:08.219323+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:08.466518+00:00", "trade", 11.9154, 8.0]
["2026-09-09T19:12:08.477239+00:00", "trade", 11.9154, 1.0]
["2026-09-09T19:12:08.484585+00:00", "trade", 11.9154, 1.0]
["2026-09-09T19:12:08.486023+00:00", "trade", 11.9154, 1.0]
["2026-09-09T19:12:08.488134+00:00", "trade", 11.9154, 1.0]
["2026-09-09T19:12:08.839818+00:00", "trade", 11.8965, 1.0]
["2026-09-09T19:12:08.970479+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:08.970486+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:09.214431+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:09.547612+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:10.499059+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:11.248510+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:11.567606+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:11.568171+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:12.688182+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:12:12.689095+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:12:12.689144+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:12:12.689192+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:12:12.689208+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:12:12.689316+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:12:12.689365+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:12:12.689709+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:12:12.690558+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:12:14.521117+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:14.521124+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:14.521134+00:00", "trade", 11.91, 12.0]
["2026-09-09T19:12:14.824989+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:15.784716+00:00", "trade", 11.91, 99.0]
["2026-09-09T19:12:15.837020+00:00", "trade", 11.913, 99.0]
["2026-09-09T19:12:17.460137+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:12:17.926406+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:18.031285+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:19.648959+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:12:19.793839+00:00", "trade", 11.8946, 3.0]
["2026-09-09T19:12:19.884567+00:00", "trade", 11.8981, 9.0]
["2026-09-09T19:12:20.828665+00:00", "trade", 11.914, 2.0]
["2026-09-09T19:12:20.835433+00:00", "trade", 11.914, 1.0]
["2026-09-09T19:12:20.839885+00:00", "trade", 11.914, 1.0]
["2026-09-09T19:12:21.032822+00:00", "trade", 11.91, 85.0]
["2026-09-09T19:12:21.260505+00:00", "trade", 11.8981, 67.0]
["2026-09-09T19:12:22.030814+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:22.033151+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:22.503190+00:00", "trade", 11.8972, 1.0]
["2026-09-09T19:12:22.684280+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:12:22.898439+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:23.271608+00:00", "trade", 11.8946, 100.0]
["2026-09-09T19:12:23.666329+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:23.935854+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:24.504529+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:12:24.690420+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:24.983231+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:25.961315+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:26.035891+00:00", "trade", 11.92, 629.0]
["2026-09-09T19:12:26.094213+00:00", "trade", 11.91, 94.0]
["2026-09-09T19:12:26.097067+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:12:26.591032+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:26.731830+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:26.745776+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:26.746348+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:26.928177+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:12:26.960438+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:29.148249+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:12:29.424867+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:29.424937+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:12:29.426256+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:29.470309+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:29.470335+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:29.470369+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:29.470378+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:29.533957+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:29.891997+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:12:29.892147+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:29.892150+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:29.893720+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:29.977988+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:30.291363+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:30.508791+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:31.274392+00:00", "trade", 11.92, 7.0]
["2026-09-09T19:12:31.274447+00:00", "trade", 11.92, 8.0]
["2026-09-09T19:12:31.327018+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:31.896263+00:00", "trade", 11.915, 1250.0]
["2026-09-09T19:12:33.298392+00:00", "trade", 11.9149, 17.0]
["2026-09-09T19:12:33.925224+00:00", "trade", 11.915, 15.0]
["2026-09-09T19:12:33.925241+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:12:33.925253+00:00", "trade", 11.92, 96.0]
["2026-09-09T19:12:33.925285+00:00", "trade", 11.915, 96.0]
["2026-09-09T19:12:33.925415+00:00", "trade", 11.915, 8889.0]
["2026-09-09T19:12:33.925721+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:33.961037+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:34.264449+00:00", "trade", 11.898, 100.0]
["2026-09-09T19:12:34.689623+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:34.699405+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:34.792479+00:00", "trade", 11.9168, 3850.0]
["2026-09-09T19:12:34.827040+00:00", "trade", 11.9151, 2.0]
["2026-09-09T19:12:34.835577+00:00", "trade", 11.9151, 1.0]
["2026-09-09T19:12:34.871495+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:34.879163+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:34.879174+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:34.879183+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:34.879202+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:34.879203+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:34.879435+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:34.967522+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:35.668351+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:35.880629+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:35.880669+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:35.880672+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.128330+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.531719+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:12:36.534848+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:12:36.811431+00:00", "trade", 11.8982, 1.0]
["2026-09-09T19:12:36.882679+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882684+00:00", "trade", 11.92, 1200.0]
["2026-09-09T19:12:36.882686+00:00", "trade", 11.92, 2100.0]
["2026-09-09T19:12:36.882687+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:36.882687+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882688+00:00", "trade", 11.92, 18.0]
["2026-09-09T19:12:36.882691+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:36.882693+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882695+00:00", "trade", 11.92, 62.0]
["2026-09-09T19:12:36.882698+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:36.882698+00:00", "trade", 11.92, 80.0]
["2026-09-09T19:12:36.882698+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:12:36.882702+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:12:36.882706+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:36.882717+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:36.882761+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882775+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882782+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882788+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882795+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882801+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882808+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882822+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882828+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882835+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882836+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:36.882841+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882848+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882856+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882870+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882877+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882881+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:12:36.882881+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:12:36.882881+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:36.882881+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:36.882883+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882892+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882899+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882905+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882912+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:12:36.882919+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.882926+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.882932+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.882939+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.882946+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.882953+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.882959+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.882966+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.882969+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:12:36.882974+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.882982+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.882991+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.882999+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.883006+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.883013+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.883045+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.883051+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.883058+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.883060+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:12:36.883064+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.883077+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.883084+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:12:36.883111+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:36.883113+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:36.883113+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:12:36.883114+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:12:36.883117+00:00", "trade", 11.92, 75.0]
["2026-09-09T19:12:36.883125+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:36.883149+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:12:36.883152+00:00", "trade", 11.92, 6.0]
["2026-09-09T19:12:36.883152+00:00", "trade", 11.92, 22.0]
["2026-09-09T19:12:36.883176+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:12:36.883183+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.883225+00:00", "trade", 11.92, 76.0]
["2026-09-09T19:12:36.883234+00:00", "trade", 11.92, 40.0]
["2026-09-09T19:12:36.883256+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.883264+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.883301+00:00", "trade", 11.92, 9.0]
["2026-09-09T19:12:36.883385+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:12:36.883440+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.883465+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:12:36.883683+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.883714+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.883818+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:12:36.884099+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.884773+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.884856+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.885688+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.886418+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.886843+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.888323+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.890032+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.891934+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.908021+00:00", "trade", 11.92, 7.0]
["2026-09-09T19:12:36.922339+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.922346+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.922367+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.962570+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.964838+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:36.982880+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:37.889246+00:00", "trade", 11.925, 300.0]
["2026-09-09T19:12:37.993692+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:38.077527+00:00", "trade", 11.9201, 200.0]
["2026-09-09T19:12:38.249025+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:38.315557+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:12:38.511853+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:38.711093+00:00", "trade", 11.9299, 2000.0]
["2026-09-09T19:12:38.757212+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:38.888561+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:39.334547+00:00", "trade", 11.925, 3000.0]
["2026-09-09T19:12:40.222768+00:00", "trade", 11.925, 4348.0]
["2026-09-09T19:12:40.229108+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:40.270966+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:40.374453+00:00", "trade", 11.925, 4652.0]
["2026-09-09T19:12:41.388195+00:00", "trade", 11.8966, 200.0]
["2026-09-09T19:12:41.399994+00:00", "trade", 11.8966, 100.0]
["2026-09-09T19:12:41.733213+00:00", "trade", 11.8998, 5.0]
["2026-09-09T19:12:41.828096+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:41.831637+00:00", "trade", 11.925, 800.0]
["2026-09-09T19:12:41.831638+00:00", "trade", 11.925, 800.0]
["2026-09-09T19:12:41.831905+00:00", "trade", 11.925, 800.0]
["2026-09-09T19:12:41.831906+00:00", "trade", 11.925, 800.0]
["2026-09-09T19:12:42.707445+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:42.710905+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:42.816136+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:43.267185+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:43.267953+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:43.267964+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:43.267999+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:43.580256+00:00", "trade", 11.9111, 27.0]
["2026-09-09T19:12:43.909281+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:43.909366+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:43.940537+00:00", "trade", 11.93, 143.0]
["2026-09-09T19:12:43.940600+00:00", "trade", 11.93, 700.0]
["2026-09-09T19:12:43.940662+00:00", "trade", 11.93, 5.0]
["2026-09-09T19:12:43.940722+00:00", "trade", 11.93, 10.0]
["2026-09-09T19:12:43.940784+00:00", "trade", 11.93, 92.0]
["2026-09-09T19:12:43.948952+00:00", "trade", 11.9299, 6000.0]
["2026-09-09T19:12:43.949079+00:00", "trade", 11.925, 5.0]
["2026-09-09T19:12:44.002968+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:44.002975+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:44.002988+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:12:44.003497+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:44.059531+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:12:44.059665+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:12:44.059899+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:44.059975+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:12:44.060038+00:00", "trade", 11.925, 400.0]
["2026-09-09T19:12:44.060070+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:12:44.060079+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:44.060796+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:44.094045+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:44.364208+00:00", "trade", 11.92, 51.0]
["2026-09-09T19:12:44.990692+00:00", "trade", 11.925, 5.0]
["2026-09-09T19:12:45.123689+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:45.125216+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:45.157303+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:45.307604+00:00", "trade", 11.925, 13.0]
["2026-09-09T19:12:45.454168+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:45.454690+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:45.454780+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:12:45.454809+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:45.455944+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:45.484398+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:45.603627+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:45.699870+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:45.829213+00:00", "trade", 11.8974, 13.0]
["2026-09-09T19:12:46.060335+00:00", "trade", 11.925, 300.0]
["2026-09-09T19:12:46.112872+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:46.113346+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:46.114088+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:46.144086+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:46.166363+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:46.292139+00:00", "trade", 11.925, 5.0]
["2026-09-09T19:12:46.537615+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:46.538424+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:46.949222+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:46.949969+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:47.054940+00:00", "trade", 11.925, 5.0]
["2026-09-09T19:12:47.055729+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:47.266809+00:00", "trade", 11.8974, 2800.0]
["2026-09-09T19:12:47.379949+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:12:47.715176+00:00", "trade", 11.925, 4.0]
["2026-09-09T19:12:47.723673+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:47.988323+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:47.989149+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:47.989516+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:48.294196+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:48.936100+00:00", "trade", 11.925, 5.0]
["2026-09-09T19:12:48.955286+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:12:48.955779+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:49.298040+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:49.545692+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:49.546101+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:49.552042+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:49.941855+00:00", "trade", 11.925, 5.0]
["2026-09-09T19:12:50.675827+00:00", "trade", 11.901, 1.0]
["2026-09-09T19:12:51.080031+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:51.080794+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:51.934117+00:00", "trade", 11.925, 1000.0]
["2026-09-09T19:12:52.165049+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:52.249958+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:52.250431+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:52.369069+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:52.379268+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:52.379736+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:52.773773+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:52.774516+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:52.878911+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:52.972084+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:53.216197+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:53.489401+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:53.489448+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:54.500129+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:54.500524+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:54.770048+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:12:54.770067+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:12:54.770073+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:54.770080+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:54.770087+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:54.770101+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:54.770108+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:54.770114+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:54.770121+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:54.771360+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:54.771728+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:54.771811+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:54.771861+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:54.779590+00:00", "trade", 11.9299, 737.0]
["2026-09-09T19:12:54.845427+00:00", "trade", 11.925, 3900.0]
["2026-09-09T19:12:54.845471+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:55.376225+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:55.618785+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:56.111882+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:57.368431+00:00", "trade", 11.93, 14.0]
["2026-09-09T19:12:57.779302+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:57.855827+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:58.039988+00:00", "trade", 11.9283, 4000.0]
["2026-09-09T19:12:58.040815+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:58.084472+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:58.085886+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:58.128144+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:58.622475+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:58.748089+00:00", "trade", 11.9218, 1.0]
["2026-09-09T19:12:58.748889+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:58.834753+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:58.835417+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:12:59.340167+00:00", "trade", 11.929, 280.0]
["2026-09-09T19:12:59.341066+00:00", "trade", 11.9297, 420.0]
["2026-09-09T19:12:59.826478+00:00", "trade", 11.93, 200.0]
["2026-09-09T19:12:59.826951+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.055106+00:00", "trade", 11.93, 10.0]
["2026-09-09T19:13:00.687986+00:00", "trade", 11.898, 24.0]
["2026-09-09T19:13:00.817113+00:00", "trade", 11.93, 99.0]
["2026-09-09T19:13:00.817113+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817114+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:13:00.817115+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:00.817117+00:00", "trade", 11.93, 40.0]
["2026-09-09T19:13:00.817120+00:00", "trade", 11.93, 5.0]
["2026-09-09T19:13:00.817125+00:00", "trade", 11.93, 16.0]
["2026-09-09T19:13:00.817125+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:00.817125+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:00.817127+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:00.817127+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817131+00:00", "trade", 11.93, 40.0]
["2026-09-09T19:13:00.817133+00:00", "trade", 11.93, 1700.0]
["2026-09-09T19:13:00.817134+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817155+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817161+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817169+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817184+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817213+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817216+00:00", "trade", 11.93, 50.0]
["2026-09-09T19:13:00.817219+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817226+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817233+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817239+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817246+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817258+00:00", "trade", 11.93, 6.0]
["2026-09-09T19:13:00.817261+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817266+00:00", "trade", 11.93, 503.0]
["2026-09-09T19:13:00.817266+00:00", "trade", 11.93, 600.0]
["2026-09-09T19:13:00.817266+00:00", "trade", 11.93, 9.0]
["2026-09-09T19:13:00.817268+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817269+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817276+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:00.817292+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817302+00:00", "trade", 11.93, 2.0]
["2026-09-09T19:13:00.817304+00:00", "trade", 11.93, 200.0]
["2026-09-09T19:13:00.817304+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:13:00.817313+00:00", "trade", 11.93, 3.0]
["2026-09-09T19:13:00.817314+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817321+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817324+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817331+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817338+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817344+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817350+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817357+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817365+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817371+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817379+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817394+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817401+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817421+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817428+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817442+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817448+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817462+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:00.817464+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.817498+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.817648+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.817709+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:13:00.817740+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.817752+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:13:00.817812+00:00", "trade", 11.929, 51.0]
["2026-09-09T19:13:00.818232+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.819203+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.820179+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.821233+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.821324+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.821773+00:00", "trade", 11.93, 11.0]
["2026-09-09T19:13:00.822376+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.826314+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.826772+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.829719+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.839297+00:00", "trade", 11.935, 33.0]
["2026-09-09T19:13:00.847389+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.847395+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:00.917305+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:01.018635+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:01.638658+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:01.645883+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:01.646640+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:01.701924+00:00", "trade", 11.935, 11.0]
["2026-09-09T19:13:01.739453+00:00", "trade", 11.935, 200.0]
["2026-09-09T19:13:01.767832+00:00", "trade", 11.935, 4000.0]
["2026-09-09T19:13:02.138069+00:00", "trade", 11.935, 9000.0]
["2026-09-09T19:13:02.138687+00:00", "trade", 11.9345, 103.0]
["2026-09-09T19:13:02.168196+00:00", "trade", 11.935, 400.0]
["2026-09-09T19:13:02.392104+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:02.597222+00:00", "trade", 11.9354, 50.0]
["2026-09-09T19:13:02.608795+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:13:03.168997+00:00", "trade", 11.935, 300.0]
["2026-09-09T19:13:03.169445+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:03.342171+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:03.355850+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:03.543571+00:00", "trade", 11.9302, 3900.0]
["2026-09-09T19:13:03.620964+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:03.654191+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:03.786739+00:00", "trade", 11.935, 400.0]
["2026-09-09T19:13:03.787245+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:03.954534+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:04.244784+00:00", "trade", 11.9302, 3850.0]
["2026-09-09T19:13:04.245400+00:00", "trade", 11.9309, 63.0]
["2026-09-09T19:13:04.487291+00:00", "trade", 11.9301, 600.0]
["2026-09-09T19:13:05.074207+00:00", "trade", 11.935, 3000.0]
["2026-09-09T19:13:05.732465+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:05.859332+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:05.859804+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:06.074875+00:00", "trade", 11.94, 2.0]
["2026-09-09T19:13:06.165874+00:00", "trade", 11.935, 20.0]
["2026-09-09T19:13:06.359244+00:00", "trade", 11.9319, 5.0]
["2026-09-09T19:13:07.381548+00:00", "trade", 11.9056, 1.0]
["2026-09-09T19:13:07.918901+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:07.921406+00:00", "trade", 11.935, 400.0]
["2026-09-09T19:13:07.964790+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:07.965254+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:08.214084+00:00", "trade", 11.935, 150.0]
["2026-09-09T19:13:08.214092+00:00", "trade", 11.93, 150.0]
["2026-09-09T19:13:08.214223+00:00", "trade", 11.935, 2850.0]
["2026-09-09T19:13:08.476939+00:00", "trade", 11.9007, 24.0]
["2026-09-09T19:13:08.667774+00:00", "trade", 11.9302, 1000.0]
["2026-09-09T19:13:10.083606+00:00", "trade", 11.9323, 1.0]
["2026-09-09T19:13:10.084494+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:10.164179+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:13:10.164633+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:10.164707+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:10.234323+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:10.475239+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:10.493081+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:10.495512+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:13:10.965015+00:00", "trade", 11.9263, 1.0]
["2026-09-09T19:13:10.973832+00:00", "trade", 11.9263, 1.0]
["2026-09-09T19:13:11.040644+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:13:11.095129+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:11.095607+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:11.095946+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:11.096279+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:11.287302+00:00", "trade", 11.9008, 21.0]
["2026-09-09T19:13:11.299838+00:00", "trade", 11.9008, 4.0]
["2026-09-09T19:13:11.752474+00:00", "trade", 11.9263, 200.0]
["2026-09-09T19:13:12.139129+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:12.825358+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:13.104223+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:13.104970+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:13.381448+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:13.382115+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:13.382186+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:13.667256+00:00", "trade", 11.935, 600.0]
["2026-09-09T19:13:13.707334+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:13.789308+00:00", "trade", 11.935, 6500.0]
["2026-09-09T19:13:14.334701+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:14.334762+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:14.408128+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:14.408304+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:14.642749+00:00", "trade", 11.9319, 77.0]
["2026-09-09T19:13:14.970590+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:14.971032+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:15.069333+00:00", "trade", 11.9273, 4.0]
["2026-09-09T19:13:15.212538+00:00", "trade", 11.94, 9000.0]
["2026-09-09T19:13:15.255511+00:00", "trade", 11.9077, 27.0]
["2026-09-09T19:13:15.384469+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:15.657130+00:00", "trade", 11.93, 61.0]
["2026-09-09T19:13:16.246142+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:16.284368+00:00", "trade", 11.9079, 100.0]
["2026-09-09T19:13:16.285156+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:17.000042+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:17.033471+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:17.033579+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:17.061468+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:13:17.081829+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:17.552426+00:00", "trade", 11.9079, 50.0]
["2026-09-09T19:13:18.303058+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:18.303535+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:18.388945+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:13:18.433686+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:18.531570+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:19.389610+00:00", "trade", 11.935, 7.0]
["2026-09-09T19:13:19.485780+00:00", "trade", 11.902, 600.0]
["2026-09-09T19:13:19.559229+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:19.559680+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:19.559911+00:00", "trade", 11.93, 14.0]
["2026-09-09T19:13:19.560299+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:19.560315+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:19.560443+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:19.561772+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:19.562406+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:19.687842+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:19.748074+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:19.790398+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:13:19.790773+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:19.791229+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:19.791608+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:21.044681+00:00", "trade", 11.9079, 1.0]
["2026-09-09T19:13:21.205673+00:00", "trade", 11.902, 1.0]
["2026-09-09T19:13:24.024494+00:00", "trade", 11.902, 10.0]
["2026-09-09T19:13:24.665605+00:00", "trade", 11.902, 300.0]
["2026-09-09T19:13:24.674694+00:00", "trade", 11.902, 500.0]
["2026-09-09T19:13:24.693530+00:00", "trade", 11.902, 100.0]
["2026-09-09T19:13:25.005037+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:25.005047+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:25.709127+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:27.065151+00:00", "trade", 11.9285, 1.0]
["2026-09-09T19:13:28.888023+00:00", "trade", 11.902, 100.0]
["2026-09-09T19:13:29.470721+00:00", "trade", 11.9285, 1.0]
["2026-09-09T19:13:29.473729+00:00", "trade", 11.935, 104.0]
["2026-09-09T19:13:30.070733+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:13:30.819642+00:00", "trade", 11.935, 800.0]
["2026-09-09T19:13:30.819646+00:00", "trade", 11.935, 396.0]
["2026-09-09T19:13:30.819649+00:00", "trade", 11.935, 200.0]
["2026-09-09T19:13:30.819650+00:00", "trade", 11.935, 304.0]
["2026-09-09T19:13:31.072063+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:13:31.086332+00:00", "trade", 11.9258, 4.0]
["2026-09-09T19:13:31.227254+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:31.292654+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:31.817856+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.119839+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.120580+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.148329+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:13:32.149009+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.292245+00:00", "trade", 11.9082, 50.0]
["2026-09-09T19:13:32.310094+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.310778+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311141+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311209+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311210+00:00", "trade", 11.93, 106.0]
["2026-09-09T19:13:32.311211+00:00", "trade", 11.93, 2800.0]
["2026-09-09T19:13:32.311213+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:32.311217+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311241+00:00", "trade", 11.93, 12.0]
["2026-09-09T19:13:32.311244+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:32.311247+00:00", "trade", 11.93, 7.0]
["2026-09-09T19:13:32.311250+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:32.311254+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:32.311255+00:00", "trade", 11.93, 500.0]
["2026-09-09T19:13:32.311256+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311328+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311342+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311344+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:13:32.311349+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311356+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311363+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311370+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311376+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311378+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311383+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311390+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311403+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311410+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311441+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311455+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:32.311477+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:13:32.311524+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:32.311534+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:32.311541+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:32.311554+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:32.311557+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:32.311562+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:32.311568+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:32.311575+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:32.311582+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:32.311588+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:32.311589+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:32.311597+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:32.311621+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:32.311624+00:00", "trade", 11.93, 99.0]
["2026-09-09T19:13:32.311625+00:00", "trade", 11.93, 96.0]
["2026-09-09T19:13:32.311626+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.311630+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.311639+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.311657+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.311670+00:00", "trade", 11.93, 99.0]
["2026-09-09T19:13:32.311760+00:00", "trade", 11.93, 20.0]
["2026-09-09T19:13:32.311761+00:00", "trade", 11.93, 18.0]
["2026-09-09T19:13:32.311761+00:00", "trade", 11.93, 11.0]
["2026-09-09T19:13:32.311875+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.311892+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.311906+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.311910+00:00", "trade", 11.93, 93.0]
["2026-09-09T19:13:32.312047+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.312158+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.312363+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.312399+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.312955+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.316566+00:00", "trade", 11.93, 14.0]
["2026-09-09T19:13:32.317247+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.345739+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.362431+00:00", "trade", 11.925, 99.0]
["2026-09-09T19:13:32.363214+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:32.466468+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:33.078629+00:00", "trade", 11.93, 2.0]
["2026-09-09T19:13:33.222254+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:33.313624+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:33.314018+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:33.956309+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:34.422889+00:00", "trade", 11.9085, 1.0]
["2026-09-09T19:13:34.462749+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:34.645838+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:34.735373+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:34.873537+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:35.067387+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:37.244317+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:13:37.245102+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:37.496699+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:13:37.497128+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:37.647030+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:37.731938+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:13:37.731961+00:00", "trade", 11.925, 15.0]
["2026-09-09T19:13:37.732917+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:37.808854+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:37.820006+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:38.728132+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:38.751938+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:39.502066+00:00", "trade", 11.9265, 25.0]
["2026-09-09T19:13:39.532718+00:00", "trade", 11.9091, 1600.0]
["2026-09-09T19:13:39.644926+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:39.679440+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:40.524641+00:00", "trade", 11.9025, 100.0]
["2026-09-09T19:13:40.536272+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:40.627251+00:00", "trade", 11.926, 200.0]
["2026-09-09T19:13:40.636621+00:00", "trade", 11.926, 100.0]
["2026-09-09T19:13:40.881057+00:00", "trade", 11.9201, 100.0]
["2026-09-09T19:13:40.997877+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:40.998581+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:13:40.999035+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:13:41.000589+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:13:41.003550+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:13:41.341892+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:42.342841+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:13:42.806765+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:45.412068+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:45.634496+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:45.635223+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:45.758806+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:45.945347+00:00", "trade", 11.9246, 2.0]
["2026-09-09T19:13:45.945703+00:00", "trade", 11.9246, 1.0]
["2026-09-09T19:13:46.071965+00:00", "trade", 11.9092, 114.0]
["2026-09-09T19:13:46.158680+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:47.338211+00:00", "trade", 11.9092, 1.0]
["2026-09-09T19:13:47.502855+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:47.523292+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:47.582977+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:47.708993+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:48.909770+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:13:48.910120+00:00", "trade", 11.93, 4.0]
["2026-09-09T19:13:48.912677+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:49.046675+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:50.324122+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:50.881456+00:00", "trade", 11.9095, 24.0]
["2026-09-09T19:13:52.460328+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:52.889663+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:53.274816+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:53.476177+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:53.926445+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:54.008328+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:55.135853+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:55.323453+00:00", "trade", 11.9092, 120.0]
["2026-09-09T19:13:55.816217+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:56.316297+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:57.811510+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:57.812035+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:57.855051+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:57.855515+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:57.855671+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:57.855687+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:57.855765+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:57.865091+00:00", "trade", 11.93, 126.0]
["2026-09-09T19:13:57.865154+00:00", "trade", 11.93, 161.0]
["2026-09-09T19:13:57.865389+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:57.865391+00:00", "trade", 11.93, 400.0]
["2026-09-09T19:13:57.865392+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:13:57.865393+00:00", "trade", 11.93, 300.0]
["2026-09-09T19:13:57.865395+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:57.865396+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:57.865398+00:00", "trade", 11.93, 5.0]
["2026-09-09T19:13:57.865399+00:00", "trade", 11.93, 1700.0]
["2026-09-09T19:13:57.865402+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:57.865402+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:13:57.865403+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:57.865409+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:57.865417+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:57.865423+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:13:57.865444+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:57.865451+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:57.865457+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:57.865472+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:57.865478+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:57.865485+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:57.865493+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:13:57.865493+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:13:57.865504+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:57.865511+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:57.865517+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:57.865524+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:57.865554+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:57.865567+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:57.865570+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:13:57.865573+00:00", "trade", 11.93, 6.0]
["2026-09-09T19:13:57.865573+00:00", "trade", 11.93, 2.0]
["2026-09-09T19:13:57.865573+00:00", "trade", 11.93, 81.0]
["2026-09-09T19:13:57.865573+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:13:57.865574+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.865576+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:13:57.865581+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:13:57.865581+00:00", "trade", 11.93, 3.0]
["2026-09-09T19:13:57.865581+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.865601+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.865607+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.865613+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.865633+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.865661+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.865664+00:00", "trade", 11.93, 30.0]
["2026-09-09T19:13:57.865681+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.865683+00:00", "trade", 11.93, 55.0]
["2026-09-09T19:13:57.865683+00:00", "trade", 11.93, 9.0]
["2026-09-09T19:13:57.865687+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.865708+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.865769+00:00", "trade", 11.93, 85.0]
["2026-09-09T19:13:57.865789+00:00", "trade", 11.93, 9.0]
["2026-09-09T19:13:57.865830+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.865861+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:13:57.865868+00:00", "trade", 11.93, 44.0]
["2026-09-09T19:13:57.865901+00:00", "trade", 11.93, 23.0]
["2026-09-09T19:13:57.865939+00:00", "trade", 11.93, 33.0]
["2026-09-09T19:13:57.865946+00:00", "trade", 11.93, 91.0]
["2026-09-09T19:13:57.866019+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:13:57.866019+00:00", "trade", 11.93, 44.0]
["2026-09-09T19:13:57.866353+00:00", "trade", 11.935, 553.0]
["2026-09-09T19:13:57.866433+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.866571+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.867025+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.869642+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.870739+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.873909+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.886047+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.907815+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.918187+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.965420+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:57.965646+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:58.109478+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:58.109757+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:58.238030+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:13:58.673698+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:58.866153+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:59.001169+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:13:59.001760+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:00.179820+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:00.180340+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.022317+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.023892+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.027184+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.027212+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.027246+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.027696+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.027869+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.030081+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.043365+00:00", "trade", 11.935, 200.0]
["2026-09-09T19:14:01.044065+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.044303+00:00", "trade", 11.935, 300.0]
["2026-09-09T19:14:01.044319+00:00", "trade", 11.935, 300.0]
["2026-09-09T19:14:01.044464+00:00", "trade", 11.935, 300.0]
["2026-09-09T19:14:01.044902+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:01.044902+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.045087+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.045769+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:01.046492+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:01.084888+00:00", "trade", 11.935, 200.0]
["2026-09-09T19:14:01.167339+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:01.168160+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:01.168900+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:01.169650+00:00", "trade", 11.935, 132.0]
["2026-09-09T19:14:01.169726+00:00", "trade", 11.935, 68.0]
["2026-09-09T19:14:01.738276+00:00", "trade", 11.935, 200.0]
["2026-09-09T19:14:01.740149+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.740646+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.747206+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:01.772478+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:02.642363+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:02.642864+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:02.643736+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:03.013879+00:00", "trade", 11.9097, 100.0]
["2026-09-09T19:14:03.110152+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:03.173215+00:00", "trade", 11.9301, 5.0]
["2026-09-09T19:14:03.663274+00:00", "trade", 11.9097, 1.0]
["2026-09-09T19:14:03.938316+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:03.938953+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:03.985809+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:04.243558+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:04.608766+00:00", "trade", 11.9346, 16.0]
["2026-09-09T19:14:05.537333+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:05.667728+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:06.116931+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:06.566711+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:07.737410+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:08.180379+00:00", "trade", 11.9283, 5.0]
["2026-09-09T19:14:08.453040+00:00", "trade", 11.935, 27.0]
["2026-09-09T19:14:08.553201+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:08.553762+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:08.564862+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:08.635077+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:08.640063+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:08.785780+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:08.786237+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:08.786423+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:08.790929+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:08.791778+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:09.336500+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:09.379395+00:00", "trade", 11.935, 10.0]
["2026-09-09T19:14:09.380475+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:09.533499+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:14:09.534252+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:09.575789+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:09.682174+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:09.819750+00:00", "trade", 11.935, 396.0]
["2026-09-09T19:14:09.819755+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:09.819759+00:00", "trade", 11.935, 304.0]
["2026-09-09T19:14:09.820180+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:10.270246+00:00", "trade", 11.9031, 700.0]
["2026-09-09T19:14:10.490510+00:00", "trade", 11.935, 6500.0]
["2026-09-09T19:14:11.668459+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:12.483144+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:13.802110+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:13.810552+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:14.533233+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:14.538023+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:15.210984+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:15.344187+00:00", "trade", 11.9258, 86.0]
["2026-09-09T19:14:15.883180+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:16.557980+00:00", "trade", 11.9354, 100.0]
["2026-09-09T19:14:16.580327+00:00", "trade", 11.935, 700.0]
["2026-09-09T19:14:17.469500+00:00", "trade", 11.935, 1.0]
["2026-09-09T19:14:17.980304+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:17.980755+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:17.980970+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:17.983915+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:17.983927+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:17.984360+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:18.058973+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:18.692274+00:00", "trade", 11.9106, 1.0]
["2026-09-09T19:14:18.741439+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:18.849867+00:00", "trade", 11.93, 99.0]
["2026-09-09T19:14:18.897843+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:18.922213+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:18.957387+00:00", "trade", 11.935, 99.0]
["2026-09-09T19:14:19.744366+00:00", "trade", 11.9399, 9000.0]
["2026-09-09T19:14:19.754595+00:00", "trade", 11.9395, 100.0]
["2026-09-09T19:14:19.776224+00:00", "trade", 11.9395, 7.0]
["2026-09-09T19:14:20.827075+00:00", "trade", 11.9042, 100.0]
["2026-09-09T19:14:21.388961+00:00", "trade", 11.9312, 71.0]
["2026-09-09T19:14:21.539360+00:00", "trade", 11.9354, 90.0]
["2026-09-09T19:14:21.712540+00:00", "trade", 11.935, 800.0]
["2026-09-09T19:14:21.712550+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:21.712636+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:21.712643+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:21.712672+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:21.713017+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:22.530467+00:00", "trade", 11.9348, 1.0]
["2026-09-09T19:14:22.752007+00:00", "trade", 11.9348, 1.0]
["2026-09-09T19:14:23.087682+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:23.087700+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:23.088196+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:23.212782+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:23.213284+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:23.213386+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:23.214012+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:23.319723+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:23.986644+00:00", "trade", 11.9348, 1.0]
["2026-09-09T19:14:23.989208+00:00", "trade", 11.9354, 1.0]
["2026-09-09T19:14:24.080438+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:24.302784+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:24.803267+00:00", "trade", 11.935, 800.0]
["2026-09-09T19:14:24.813474+00:00", "trade", 11.935, 4.0]
["2026-09-09T19:14:24.950504+00:00", "trade", 11.935, 800.0]
["2026-09-09T19:14:26.564769+00:00", "trade", 11.935, 16.0]
["2026-09-09T19:14:26.643235+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:27.297172+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:27.297180+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:28.017965+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:28.017974+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:28.017985+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:28.018362+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:28.018410+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:28.018975+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:28.270254+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:28.315536+00:00", "trade", 11.935, 200.0]
["2026-09-09T19:14:28.315544+00:00", "trade", 11.94, 200.0]
["2026-09-09T19:14:28.315932+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:28.332219+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:28.360182+00:00", "trade", 11.935, 800.0]
["2026-09-09T19:14:28.360428+00:00", "trade", 11.935, 456.0]
["2026-09-09T19:14:28.360459+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:28.360499+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:28.361419+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:28.978497+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:29.037066+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:29.283621+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:29.610754+00:00", "trade", 11.9363, 19.0]
["2026-09-09T19:14:29.633744+00:00", "trade", 11.9363, 1.0]
["2026-09-09T19:14:29.811220+00:00", "trade", 11.9363, 2.0]
["2026-09-09T19:14:30.136012+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:30.294080+00:00", "trade", 11.9347, 8.0]
["2026-09-09T19:14:30.343765+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:30.833958+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:14:31.021048+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:31.025007+00:00", "trade", 11.935, 600.0]
["2026-09-09T19:14:31.701924+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:31.722720+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:31.886181+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:32.135830+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:32.135855+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:32.137480+00:00", "trade", 11.93, 699.0]
["2026-09-09T19:14:32.660183+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:32.745404+00:00", "trade", 11.94, 5.0]
["2026-09-09T19:14:32.972755+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:14:33.644563+00:00", "trade", 11.935, 15.0]
["2026-09-09T19:14:33.644587+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:14:33.644607+00:00", "trade", 11.935, 15.0]
["2026-09-09T19:14:33.644615+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:14:33.644762+00:00", "trade", 11.935, 720.0]
["2026-09-09T19:14:33.683153+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:33.757400+00:00", "trade", 11.935, 9000.0]
["2026-09-09T19:14:33.834586+00:00", "trade", 11.935, 15.0]
["2026-09-09T19:14:33.834594+00:00", "trade", 11.94, 15.0]
["2026-09-09T19:14:34.418995+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:34.419825+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:34.420385+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:34.513610+00:00", "trade", 11.94, 68.0]
["2026-09-09T19:14:34.516542+00:00", "trade", 11.935, 1.0]
["2026-09-09T19:14:34.524056+00:00", "trade", 11.9301, 1.0]
["2026-09-09T19:14:34.961426+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:34.965244+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:34.965377+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:34.965397+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:34.965400+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:35.128525+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:35.129104+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:35.415733+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:35.415934+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.032929+00:00", "trade", 11.94, 15.0]
["2026-09-09T19:14:36.281987+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.288717+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.288803+00:00", "trade", 11.94, 58.0]
["2026-09-09T19:14:36.289179+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.289862+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.295463+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:36.300097+00:00", "trade", 11.935, 800.0]
["2026-09-09T19:14:36.492415+00:00", "trade", 11.9145, 1.0]
["2026-09-09T19:14:36.502611+00:00", "trade", 11.935, 500.0]
["2026-09-09T19:14:36.725036+00:00", "trade", 11.935, 1.0]
["2026-09-09T19:14:36.741186+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:36.872706+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.872723+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:36.872779+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.872797+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.872813+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:36.872820+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.873045+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.873071+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.873084+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.873192+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.873266+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.873651+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.873658+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.873796+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.874862+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.875369+00:00", "trade", 11.935, 5.0]
["2026-09-09T19:14:36.875522+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.891490+00:00", "trade", 11.94, 10.0]
["2026-09-09T19:14:36.891552+00:00", "trade", 11.94, 27.0]
["2026-09-09T19:14:36.893901+00:00", "trade", 11.94, 10.0]
["2026-09-09T19:14:36.900674+00:00", "trade", 11.9354, 1.0]
["2026-09-09T19:14:36.901216+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:36.901217+00:00", "trade", 11.94, 33.0]
["2026-09-09T19:14:36.901219+00:00", "trade", 11.94, 91.0]
["2026-09-09T19:14:36.901220+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:36.901244+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.901250+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.901257+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.901263+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.901270+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.901278+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.901285+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.901291+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.901297+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.901298+00:00", "trade", 11.94, 1035.0]
["2026-09-09T19:14:36.901303+00:00", "trade", 11.94, 503.0]
["2026-09-09T19:14:36.901306+00:00", "trade", 11.94, 15.0]
["2026-09-09T19:14:36.901308+00:00", "trade", 11.94, 10.0]
["2026-09-09T19:14:36.901308+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.901314+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.901323+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.901338+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.901346+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:36.901350+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901353+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901360+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901366+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901373+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901379+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901387+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901393+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901400+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901408+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901430+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901451+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901464+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901480+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901504+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901576+00:00", "trade", 11.94, 1.0]
["2026-09-09T19:14:36.901584+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901585+00:00", "trade", 11.94, 6.0]
["2026-09-09T19:14:36.901643+00:00", "trade", 11.94, 785.0]
["2026-09-09T19:14:36.901645+00:00", "trade", 11.94, 503.0]
["2026-09-09T19:14:36.901645+00:00", "trade", 11.94, 2.0]
["2026-09-09T19:14:36.901648+00:00", "trade", 11.94, 47.0]
["2026-09-09T19:14:36.901649+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:36.901650+00:00", "trade", 11.94, 600.0]
["2026-09-09T19:14:36.901653+00:00", "trade", 11.94, 9.0]
["2026-09-09T19:14:36.901653+00:00", "trade", 11.94, 3.0]
["2026-09-09T19:14:36.901664+00:00", "trade", 11.94, 500.0]
["2026-09-09T19:14:36.901664+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:36.901694+00:00", "trade", 11.94, 10.0]
["2026-09-09T19:14:36.901830+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:36.901952+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:36.902535+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:36.904395+00:00", "trade", 11.945, 900.0]
["2026-09-09T19:14:36.905268+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:36.905300+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:36.906539+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:36.925004+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:36.925421+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:36.931319+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:36.931349+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:37.001438+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:37.512295+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:14:37.785848+00:00", "trade", 11.9401, 15.0]
["2026-09-09T19:14:37.935594+00:00", "trade", 11.9419, 100.0]
["2026-09-09T19:14:38.038710+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:38.248894+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:38.330147+00:00", "trade", 11.9401, 100.0]
["2026-09-09T19:14:38.514155+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:38.545749+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:38.667437+00:00", "trade", 11.945, 5.0]
["2026-09-09T19:14:38.757333+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:38.986284+00:00", "trade", 11.9057, 1300.0]
["2026-09-09T19:14:39.834886+00:00", "trade", 11.9421, 20.0]
["2026-09-09T19:14:40.135058+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:40.154456+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:40.191475+00:00", "trade", 11.945, 2400.0]
["2026-09-09T19:14:41.018247+00:00", "trade", 11.945, 24.0]
["2026-09-09T19:14:41.036637+00:00", "trade", 11.9425, 2000.0]
["2026-09-09T19:14:41.169504+00:00", "trade", 11.906, 44.0]
["2026-09-09T19:14:41.177967+00:00", "trade", 11.906, 19.0]
["2026-09-09T19:14:41.210396+00:00", "trade", 11.9367, 11.0]
["2026-09-09T19:14:41.704950+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:43.291449+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:43.632937+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:14:44.166179+00:00", "trade", 11.9239, 11.0]
["2026-09-09T19:14:45.034704+00:00", "trade", 11.9154, 90.0]
["2026-09-09T19:14:45.267392+00:00", "trade", 11.94, 1400.0]
["2026-09-09T19:14:45.360800+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:45.361014+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:45.361085+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:45.370418+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:45.379951+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:45.379981+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:45.388877+00:00", "trade", 11.94, 15.0]
["2026-09-09T19:14:46.132303+00:00", "trade", 11.9284, 200.0]
["2026-09-09T19:14:46.390117+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.390149+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.649264+00:00", "trade", 11.924, 200.0]
["2026-09-09T19:14:46.655309+00:00", "trade", 11.924, 300.0]
["2026-09-09T19:14:46.793346+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.798575+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.798863+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.798864+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:46.798883+00:00", "trade", 11.94, 1.0]
["2026-09-09T19:14:46.798885+00:00", "trade", 11.94, 6.0]
["2026-09-09T19:14:46.798886+00:00", "trade", 11.94, 120.0]
["2026-09-09T19:14:46.798888+00:00", "trade", 11.94, 200.0]
["2026-09-09T19:14:46.798892+00:00", "trade", 11.94, 200.0]
["2026-09-09T19:14:46.798892+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:46.798894+00:00", "trade", 11.94, 300.0]
["2026-09-09T19:14:46.798894+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:46.798898+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.798900+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:46.798900+00:00", "trade", 11.94, 2.0]
["2026-09-09T19:14:46.798904+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799026+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799033+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799040+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799046+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799053+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799072+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799078+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799085+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799091+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799112+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799118+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799125+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799139+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799162+00:00", "trade", 11.94, 7.0]
["2026-09-09T19:14:46.799163+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:46.799270+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799340+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:46.799360+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799371+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799377+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799384+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799391+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799398+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799405+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799412+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799432+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799437+00:00", "trade", 11.94, 10.0]
["2026-09-09T19:14:46.799446+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:46.799446+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799452+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799459+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799466+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799466+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799469+00:00", "trade", 11.94, 1.0]
["2026-09-09T19:14:46.799488+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799527+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:46.799562+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:46.799563+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:46.799608+00:00", "trade", 11.94, 12.0]
["2026-09-09T19:14:46.799684+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:46.799717+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:46.800373+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:46.802779+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:46.803152+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:46.803267+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:46.803927+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:46.814615+00:00", "trade", 11.94, 10.0]
["2026-09-09T19:14:46.824138+00:00", "trade", 11.935, 300.0]
["2026-09-09T19:14:46.826790+00:00", "trade", 11.935, 200.0]
["2026-09-09T19:14:46.841376+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:46.855787+00:00", "trade", 11.935, 399.0]
["2026-09-09T19:14:46.900045+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:47.263260+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:47.625916+00:00", "trade", 11.9155, 33.0]
["2026-09-09T19:14:48.045971+00:00", "trade", 11.935, 400.0]
["2026-09-09T19:14:48.425175+00:00", "trade", 11.935, 15.0]
["2026-09-09T19:14:48.602249+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.602335+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.602380+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.602405+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:48.602410+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:48.602414+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.602733+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.602756+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.602771+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.602840+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.602841+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.602881+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.602892+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.602900+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.602908+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603030+00:00", "trade", 11.94, 200.0]
["2026-09-09T19:14:48.603034+00:00", "trade", 11.94, 7.0]
["2026-09-09T19:14:48.603037+00:00", "trade", 11.94, 93.0]
["2026-09-09T19:14:48.603146+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603147+00:00", "trade", 11.94, 107.0]
["2026-09-09T19:14:48.603148+00:00", "trade", 11.94, 93.0]
["2026-09-09T19:14:48.603169+00:00", "trade", 11.94, 1.0]
["2026-09-09T19:14:48.603203+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603209+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603216+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603223+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603367+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603374+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603514+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:48.603515+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603524+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603532+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603538+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603545+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603552+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603559+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603565+00:00", "trade", 11.94, 6.0]
["2026-09-09T19:14:48.603565+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:48.603600+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:48.603607+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:48.603614+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:48.603621+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:48.603624+00:00", "trade", 11.94, 5.0]
["2026-09-09T19:14:48.603626+00:00", "trade", 11.94, 1.0]
["2026-09-09T19:14:48.603626+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:48.603627+00:00", "trade", 11.94, 18.0]
["2026-09-09T19:14:48.603627+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.603627+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.603634+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.603647+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.603654+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.603658+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:48.603660+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:48.603667+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:48.603680+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:48.603707+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:48.603721+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:48.603735+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:48.603913+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:48.603915+00:00", "trade", 11.94, 950.0]
["2026-09-09T19:14:48.603984+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.604044+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.604074+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.604081+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.604087+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.604167+00:00", "trade", 11.94, 4.0]
["2026-09-09T19:14:48.604177+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.604189+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.604231+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.604320+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.604927+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.605603+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.616698+00:00", "trade", 11.945, 10.0]
["2026-09-09T19:14:48.617468+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.681464+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.681999+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.756176+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:48.756626+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.012145+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.543508+00:00", "trade", 11.94, 15.0]
["2026-09-09T19:14:49.609616+00:00", "trade", 11.945, 100.0]
["2026-09-09T19:14:49.610847+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.611328+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.619360+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.619420+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.619431+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.619806+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.620725+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.667513+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.667718+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.667763+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.667784+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.667957+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.711163+00:00", "trade", 11.94, 5.0]
["2026-09-09T19:14:49.732402+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.732836+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.733173+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.733201+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:49.735673+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:50.359521+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:50.359609+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:50.359678+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:50.359824+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:50.361460+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:50.364669+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:50.698283+00:00", "trade", 11.945, 109.0]
["2026-09-09T19:14:50.980852+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:51.068451+00:00", "trade", 11.945, 100.0]
["2026-09-09T19:14:51.518573+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:51.523403+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:51.554146+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:51.745434+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:51.745847+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.079966+00:00", "trade", 11.9402, 5.0]
["2026-09-09T19:14:52.080010+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.080695+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.080762+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.081219+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.140846+00:00", "trade", 11.945, 281.0]
["2026-09-09T19:14:52.141574+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.142018+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.145599+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:52.146149+00:00", "trade", 11.9401, 100.0]
["2026-09-09T19:14:52.147401+00:00", "trade", 11.94, 10.0]
["2026-09-09T19:14:52.147403+00:00", "trade", 11.94, 900.0]
["2026-09-09T19:14:52.147410+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.147439+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:52.147495+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.147508+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.147521+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.147528+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.147534+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.147548+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.147555+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.147563+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.147570+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.147590+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.147596+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:14:52.147604+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:52.147611+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:52.147626+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:52.147634+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:52.147640+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:52.147647+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:52.147660+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:52.147666+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:52.147673+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:52.147687+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:52.147694+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:52.147729+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:14:52.147809+00:00", "trade", 11.94, 200.0]
["2026-09-09T19:14:52.147810+00:00", "trade", 11.94, 500.0]
["2026-09-09T19:14:52.147814+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.148085+00:00", "trade", 11.94, 10.0]
["2026-09-09T19:14:52.148105+00:00", "trade", 11.94, 10.0]
["2026-09-09T19:14:52.148157+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.148167+00:00", "trade", 11.94, 465.0]
["2026-09-09T19:14:52.148213+00:00", "trade", 11.9401, 100.0]
["2026-09-09T19:14:52.148397+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.148485+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.148759+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.148774+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.148813+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.148988+00:00", "trade", 11.9401, 1019.0]
["2026-09-09T19:14:52.151424+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.151685+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.151709+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.213704+00:00", "trade", 11.938, 50.0]
["2026-09-09T19:14:52.213976+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.213978+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:14:52.214040+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.214423+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.214500+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.288828+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.288836+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.484992+00:00", "trade", 11.935, 4000.0]
["2026-09-09T19:14:52.713695+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.714101+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.742865+00:00", "trade", 11.935, 210.0]
["2026-09-09T19:14:52.850972+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:52.892731+00:00", "trade", 11.9164, 1.0]
["2026-09-09T19:14:53.238887+00:00", "trade", 11.9375, 4000.0]
["2026-09-09T19:14:53.324166+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:53.325038+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:53.352236+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:53.425910+00:00", "trade", 11.94, 15.0]
["2026-09-09T19:14:53.620629+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:53.621086+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:53.761121+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:53.761128+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:53.833625+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:53.834076+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:53.934729+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:53.934750+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:54.544712+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:54.544737+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:55.148157+00:00", "trade", 11.94, 15.0]
["2026-09-09T19:14:55.356770+00:00", "trade", 11.9372, 1.0]
["2026-09-09T19:14:55.431777+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:57.399673+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:57.399680+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:58.312589+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:58.388752+00:00", "trade", 11.935, 475.0]
["2026-09-09T19:14:58.702640+00:00", "trade", 11.9319, 28.0]
["2026-09-09T19:14:59.443874+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:14:59.445073+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:59.445678+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:14:59.550324+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:00.023145+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:00.024249+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:00.061104+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:00.152636+00:00", "trade", 11.9168, 76.0]
["2026-09-09T19:15:00.306912+00:00", "trade", 11.935, 4.0]
["2026-09-09T19:15:00.417335+00:00", "trade", 11.9347, 6.0]
["2026-09-09T19:15:00.417700+00:00", "trade", 11.9347, 1.0]
["2026-09-09T19:15:00.426702+00:00", "trade", 11.9354, 1.0]
["2026-09-09T19:15:00.427075+00:00", "trade", 11.9354, 1.0]
["2026-09-09T19:15:00.594237+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:00.636724+00:00", "trade", 11.935, 1000.0]
["2026-09-09T19:15:02.557737+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:02.770107+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:02.770792+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:02.771065+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:02.771684+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:02.771908+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:02.804633+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:02.804970+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:03.201202+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:03.323586+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:03.420643+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:04.371223+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:04.408700+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:04.590250+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:04.633806+00:00", "trade", 11.9376, 16.0]
["2026-09-09T19:15:04.656896+00:00", "trade", 11.935, 83.0]
["2026-09-09T19:15:05.857036+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:06.287509+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:06.690096+00:00", "trade", 11.9172, 1.0]
["2026-09-09T19:15:07.119098+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:15:07.180285+00:00", "trade", 11.9348, 26.0]
["2026-09-09T19:15:08.895039+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:09.106896+00:00", "trade", 11.9072, 100.0]
["2026-09-09T19:15:09.280821+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:09.386966+00:00", "trade", 11.9367, 200.0]
["2026-09-09T19:15:09.389656+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:09.572607+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:09.809545+00:00", "trade", 11.9367, 8.0]
["2026-09-09T19:15:10.992807+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:10.993445+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:10.993453+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:10.993585+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:11.002329+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:11.045769+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:11.045831+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:11.046156+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:11.684302+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:12.390220+00:00", "trade", 11.9379, 1.0]
["2026-09-09T19:15:13.454200+00:00", "trade", 11.935, 800.0]
["2026-09-09T19:15:13.454717+00:00", "trade", 11.9395, 1200.0]
["2026-09-09T19:15:14.621858+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:14.622390+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:14.698477+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:14.743614+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:15.032125+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:15.032779+00:00", "trade", 11.9203, 200.0]
["2026-09-09T19:15:15.098966+00:00", "trade", 11.935, 200.0]
["2026-09-09T19:15:15.187191+00:00", "trade", 11.9075, 20.0]
["2026-09-09T19:15:15.484052+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:16.472468+00:00", "trade", 11.9379, 1.0]
["2026-09-09T19:15:16.571244+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:17.083375+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:17.083711+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:17.083715+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:17.109011+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:17.164043+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:17.164231+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:18.635899+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:15:18.973096+00:00", "trade", 11.9227, 1.0]
["2026-09-09T19:15:19.368177+00:00", "trade", 11.9365, 12.0]
["2026-09-09T19:15:19.806822+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:20.070111+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:20.528933+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:15:20.528951+00:00", "trade", 11.935, 15.0]
["2026-09-09T19:15:20.528966+00:00", "trade", 11.935, 15.0]
["2026-09-09T19:15:20.528984+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:15:20.529111+00:00", "trade", 11.935, 970.0]
["2026-09-09T19:15:20.583476+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:21.034415+00:00", "trade", 11.93, 125.0]
["2026-09-09T19:15:21.035907+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:21.207190+00:00", "trade", 11.9365, 4.0]
["2026-09-09T19:15:21.818304+00:00", "trade", 11.935, 200.0]
["2026-09-09T19:15:22.147217+00:00", "trade", 11.9291, 100.0]
["2026-09-09T19:15:22.332343+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:22.332403+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:22.332409+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:22.395871+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:22.462033+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:23.175913+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:23.395092+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:23.763488+00:00", "trade", 11.935, 10.0]
["2026-09-09T19:15:23.942179+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:24.247090+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:24.357214+00:00", "trade", 11.94, 15.0]
["2026-09-09T19:15:25.980672+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:25.981292+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:26.013724+00:00", "trade", 11.9236, 1.0]
["2026-09-09T19:15:26.014504+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:26.246307+00:00", "trade", 11.9377, 1.0]
["2026-09-09T19:15:26.460918+00:00", "trade", 11.935, 276.0]
["2026-09-09T19:15:26.836470+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:27.276065+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.045780+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.052471+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.052535+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.052542+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.052548+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.052555+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.052562+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.052573+00:00", "trade", 11.94, 114.0]
["2026-09-09T19:15:28.052578+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.052629+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:15:28.052632+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:15:28.052632+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:15:28.052678+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.052693+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.052936+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.053063+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.053171+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.053184+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.053192+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.053706+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.180225+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.180234+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.276590+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.277054+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.382313+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.382357+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.450226+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.450524+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:28.789349+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.555498+00:00", "trade", 11.935, 4000.0]
["2026-09-09T19:15:29.559473+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.560691+00:00", "trade", 11.94, 32.0]
["2026-09-09T19:15:29.560755+00:00", "trade", 11.94, 11.0]
["2026-09-09T19:15:29.561331+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:15:29.561332+00:00", "trade", 11.94, 16.0]
["2026-09-09T19:15:29.561333+00:00", "trade", 11.94, 1300.0]
["2026-09-09T19:15:29.561351+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561358+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561365+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561371+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561378+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561385+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561394+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561401+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561407+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561421+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561435+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561443+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561469+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561478+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561482+00:00", "trade", 11.94, 1.0]
["2026-09-09T19:15:29.561568+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:15:29.561568+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561590+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561611+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:15:29.561619+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:15:29.561626+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:15:29.561633+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:15:29.561641+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:15:29.561649+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:15:29.561656+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:15:29.561663+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:15:29.561670+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:15:29.561684+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:15:29.561691+00:00", "trade", 11.94, 1700.0]
["2026-09-09T19:15:29.561691+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:15:29.561694+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:15:29.561698+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:15:29.561702+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:15:29.561703+00:00", "trade", 11.94, 20.0]
["2026-09-09T19:15:29.561703+00:00", "trade", 11.94, 2.0]
["2026-09-09T19:15:29.561704+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.561704+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.561710+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.561720+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.561727+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.561733+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.561784+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.561838+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.561850+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.561934+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.561979+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.561997+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.562139+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.562146+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.562157+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.562259+00:00", "trade", 11.95, 2.0]
["2026-09-09T19:15:29.562294+00:00", "trade", 11.95, 3.0]
["2026-09-09T19:15:29.562896+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.563288+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.580272+00:00", "trade", 11.94, 10.0]
["2026-09-09T19:15:29.662370+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:29.727657+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:30.287436+00:00", "trade", 11.945, 100.0]
["2026-09-09T19:15:30.514833+00:00", "trade", 11.945, 1500.0]
["2026-09-09T19:15:30.583004+00:00", "trade", 11.9402, 4000.0]
["2026-09-09T19:15:31.663373+00:00", "trade", 11.9247, 1.0]
["2026-09-09T19:15:31.729475+00:00", "trade", 11.9369, 18.0]
["2026-09-09T19:15:32.248804+00:00", "trade", 11.9401, 15.0]
["2026-09-09T19:15:32.423801+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:33.245151+00:00", "trade", 11.9086, 11.0]
["2026-09-09T19:15:33.469433+00:00", "trade", 11.945, 100.0]
["2026-09-09T19:15:33.514061+00:00", "trade", 11.945, 15.0]
["2026-09-09T19:15:34.003443+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.003924+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.003939+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.004373+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.004876+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.008470+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.009514+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.068977+00:00", "trade", 11.9388, 2.0]
["2026-09-09T19:15:34.075658+00:00", "trade", 11.9388, 1.0]
["2026-09-09T19:15:34.102426+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.518225+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.518492+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.518517+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.518543+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.586671+00:00", "trade", 11.9303, 100.0]
["2026-09-09T19:15:34.627400+00:00", "trade", 11.9499, 3000.0]
["2026-09-09T19:15:34.627447+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.628084+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.654208+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:34.758775+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.045747+00:00", "trade", 11.94, 3.0]
["2026-09-09T19:15:35.045748+00:00", "trade", 11.94, 97.0]
["2026-09-09T19:15:35.045766+00:00", "trade", 11.94, 1.0]
["2026-09-09T19:15:35.045801+00:00", "trade", 11.94, 302.0]
["2026-09-09T19:15:35.045801+00:00", "trade", 11.94, 98.0]
["2026-09-09T19:15:35.045812+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.045826+00:00", "trade", 11.94, 2.0]
["2026-09-09T19:15:35.045826+00:00", "trade", 11.94, 98.0]
["2026-09-09T19:15:35.045944+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.045951+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.045958+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.045965+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.045985+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.045992+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.045998+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046011+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046090+00:00", "trade", 11.94, 200.0]
["2026-09-09T19:15:35.046091+00:00", "trade", 11.94, 500.0]
["2026-09-09T19:15:35.046115+00:00", "trade", 11.94, 94.0]
["2026-09-09T19:15:35.046118+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046124+00:00", "trade", 11.94, 94.0]
["2026-09-09T19:15:35.046128+00:00", "trade", 11.94, 94.0]
["2026-09-09T19:15:35.046129+00:00", "trade", 11.94, 500.0]
["2026-09-09T19:15:35.046140+00:00", "trade", 11.94, 160.0]
["2026-09-09T19:15:35.046150+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046158+00:00", "trade", 11.94, 3.0]
["2026-09-09T19:15:35.046159+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046163+00:00", "trade", 11.94, 75.0]
["2026-09-09T19:15:35.046172+00:00", "trade", 11.94, 160.0]
["2026-09-09T19:15:35.046174+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046181+00:00", "trade", 11.94, 162.0]
["2026-09-09T19:15:35.046188+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046189+00:00", "trade", 11.94, 159.0]
["2026-09-09T19:15:35.046194+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:15:35.046207+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046209+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046217+00:00", "trade", 11.94, 156.0]
["2026-09-09T19:15:35.046279+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046290+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046300+00:00", "trade", 11.94, 200.0]
["2026-09-09T19:15:35.046313+00:00", "trade", 11.94, 94.0]
["2026-09-09T19:15:35.046331+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046339+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046346+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046352+00:00", "trade", 11.94, 480.0]
["2026-09-09T19:15:35.046353+00:00", "trade", 11.94, 600.0]
["2026-09-09T19:15:35.046354+00:00", "trade", 11.94, 20.0]
["2026-09-09T19:15:35.046354+00:00", "trade", 11.94, 23.0]
["2026-09-09T19:15:35.046386+00:00", "trade", 11.94, 1.0]
["2026-09-09T19:15:35.046399+00:00", "trade", 11.94, 577.0]
["2026-09-09T19:15:35.046411+00:00", "trade", 11.94, 39.0]
["2026-09-09T19:15:35.046411+00:00", "trade", 11.94, 900.0]
["2026-09-09T19:15:35.046413+00:00", "trade", 11.94, 12.0]
["2026-09-09T19:15:35.046429+00:00", "trade", 11.94, 1.0]
["2026-09-09T19:15:35.046444+00:00", "trade", 11.94, 1.0]
["2026-09-09T19:15:35.046446+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:15:35.046465+00:00", "trade", 11.94, 600.0]
["2026-09-09T19:15:35.046465+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046485+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:15:35.046499+00:00", "trade", 11.94, 19.0]
["2026-09-09T19:15:35.046499+00:00", "trade", 11.94, 1.0]
["2026-09-09T19:15:35.046499+00:00", "trade", 11.94, 75.0]
["2026-09-09T19:15:35.046500+00:00", "trade", 11.94, 400.0]
["2026-09-09T19:15:35.046508+00:00", "trade", 11.94, 124.0]
["2026-09-09T19:15:35.046552+00:00", "trade", 11.945, 81.0]
["2026-09-09T19:15:35.046584+00:00", "trade", 11.94, 599.0]
["2026-09-09T19:15:35.046594+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.046618+00:00", "trade", 11.945, 500.0]
["2026-09-09T19:15:35.046636+00:00", "trade", 11.94, 88.0]
["2026-09-09T19:15:35.046637+00:00", "trade", 11.94, 93.0]
["2026-09-09T19:15:35.046664+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.047069+00:00", "trade", 11.945, 200.0]
["2026-09-09T19:15:35.047106+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.047435+00:00", "trade", 11.94, 5.0]
["2026-09-09T19:15:35.047561+00:00", "trade", 11.94, 1.0]
["2026-09-09T19:15:35.048079+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.048244+00:00", "trade", 11.945, 100.0]
["2026-09-09T19:15:35.051680+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:15:35.055243+00:00", "trade", 11.94, 1308.0]
["2026-09-09T19:15:35.061756+00:00", "trade", 11.94, 800.0]
["2026-09-09T19:15:35.069364+00:00", "trade", 11.94, 3.0]
["2026-09-09T19:15:35.374334+00:00", "trade", 11.945, 800.0]
["2026-09-09T19:15:35.374337+00:00", "trade", 11.945, 800.0]
["2026-09-09T19:15:35.374352+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.374361+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.374397+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.374450+00:00", "trade", 11.95, 383.0]
["2026-09-09T19:15:35.374452+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:15:35.374465+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.374500+00:00", "trade", 11.945, 456.0]
["2026-09-09T19:15:35.374809+00:00", "trade", 11.945, 344.0]
["2026-09-09T19:15:35.374878+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.374937+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.375020+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:35.375197+00:00", "trade", 11.95, 450.0]
["2026-09-09T19:15:35.375225+00:00", "trade", 11.95, 1550.0]
["2026-09-09T19:15:35.375545+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:36.122270+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:36.323549+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:36.652397+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:36.680119+00:00", "trade", 11.95, 40.0]
["2026-09-09T19:15:36.760788+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:36.790496+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:36.895158+00:00", "trade", 11.945, 100.0]
["2026-09-09T19:15:37.079591+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:37.565508+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:37.616689+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:38.089346+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:38.328562+00:00", "trade", 11.9384, 100.0]
["2026-09-09T19:15:39.000705+00:00", "trade", 11.95, 110.0]
["2026-09-09T19:15:39.000740+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000747+00:00", "trade", 11.95, 300.0]
["2026-09-09T19:15:39.000752+00:00", "trade", 11.95, 14.0]
["2026-09-09T19:15:39.000754+00:00", "trade", 11.95, 98.0]
["2026-09-09T19:15:39.000755+00:00", "trade", 11.95, 192.0]
["2026-09-09T19:15:39.000755+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000757+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:15:39.000760+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:15:39.000777+00:00", "trade", 11.95, 400.0]
["2026-09-09T19:15:39.000784+00:00", "trade", 11.95, 2000.0]
["2026-09-09T19:15:39.000785+00:00", "trade", 11.95, 50.0]
["2026-09-09T19:15:39.000786+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000791+00:00", "trade", 11.95, 3317.0]
["2026-09-09T19:15:39.000793+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000797+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000801+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000811+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000812+00:00", "trade", 11.95, 6.0]
["2026-09-09T19:15:39.000818+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000821+00:00", "trade", 11.95, 2.0]
["2026-09-09T19:15:39.000826+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000833+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000841+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000843+00:00", "trade", 11.95, 1675.0]
["2026-09-09T19:15:39.000850+00:00", "trade", 11.95, 1.0]
["2026-09-09T19:15:39.000851+00:00", "trade", 11.95, 1.0]
["2026-09-09T19:15:39.000857+00:00", "trade", 11.95, 200.0]
["2026-09-09T19:15:39.000869+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000870+00:00", "trade", 11.95, 500.0]
["2026-09-09T19:15:39.000875+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000882+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000888+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000895+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000908+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000915+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000921+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000928+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000949+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000969+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.000997+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.001011+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:15:39.001019+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:15:39.001027+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:15:39.001044+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:15:39.001051+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:15:39.001058+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:15:39.001064+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:15:39.001071+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:15:39.001078+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:15:39.001082+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:15:39.001093+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:15:39.001106+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:15:39.001112+00:00", "trade", 11.95, 10.0]
["2026-09-09T19:15:39.001161+00:00", "trade", 11.95, 50.0]
["2026-09-09T19:15:39.001163+00:00", "trade", 11.95, 808.0]
["2026-09-09T19:15:39.001163+00:00", "trade", 11.95, 50.0]
["2026-09-09T19:15:39.001164+00:00", "trade", 11.95, 2.0]
["2026-09-09T19:15:39.001167+00:00", "trade", 11.95, 46.0]
["2026-09-09T19:15:39.001167+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.001189+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.001258+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.001394+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.001411+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.001417+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.001523+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.001636+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.001684+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.001840+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.001845+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.011813+00:00", "trade", 11.9475, 100.0]
["2026-09-09T19:15:39.020165+00:00", "trade", 11.945, 5.0]
["2026-09-09T19:15:39.057021+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.101076+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.102236+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:15:39.102265+00:00", "trade", 11.96, 50.0]
["2026-09-09T19:15:39.512074+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:15:39.512084+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:15:39.532532+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.532559+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:39.903004+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:15:39.977209+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:40.287413+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:40.370531+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:40.389866+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:40.539687+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:41.163352+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:41.272624+00:00", "trade", 11.9416, 1.0]
["2026-09-09T19:15:41.282261+00:00", "trade", 11.9416, 5.0]
["2026-09-09T19:15:41.408120+00:00", "trade", 11.955, 182.0]
["2026-09-09T19:15:41.576121+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:41.642933+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:43.030695+00:00", "trade", 11.9395, 26.0]
["2026-09-09T19:15:43.939747+00:00", "trade", 11.9416, 11.0]
["2026-09-09T19:15:43.978291+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:43.978691+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:43.978753+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:43.978766+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:43.979218+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:43.979303+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:43.979835+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:43.981354+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.013504+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.043715+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.043935+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.044135+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.104596+00:00", "trade", 11.9274, 1.0]
["2026-09-09T19:15:44.105386+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.105836+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.192817+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.193469+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.194618+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.244119+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.257256+00:00", "trade", 11.9331, 100.0]
["2026-09-09T19:15:44.544139+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.544894+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.545102+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.682577+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:44.682874+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:45.026901+00:00", "trade", 11.955, 6500.0]
["2026-09-09T19:15:45.063397+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:45.063471+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:45.063877+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:45.065353+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:45.095949+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:45.232810+00:00", "trade", 11.9599, 3000.0]
["2026-09-09T19:15:45.233582+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:45.320015+00:00", "trade", 11.955, 3000.0]
["2026-09-09T19:15:45.364354+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:45.420830+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:45.485866+00:00", "trade", 11.9411, 100.0]
["2026-09-09T19:15:45.528982+00:00", "trade", 11.9342, 8.0]
["2026-09-09T19:15:45.620112+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:45.837372+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:45.853854+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:45.856744+00:00", "trade", 11.955, 4000.0]
["2026-09-09T19:15:46.058377+00:00", "trade", 11.955, 3650.0]
["2026-09-09T19:15:46.064035+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:46.064748+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:46.065275+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:46.100503+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:46.106047+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:46.825342+00:00", "trade", 11.96, 402.0]
["2026-09-09T19:15:46.825381+00:00", "trade", 11.955, 402.0]
["2026-09-09T19:15:46.825407+00:00", "trade", 11.96, 1000.0]
["2026-09-09T19:15:46.825441+00:00", "trade", 11.955, 1000.0]
["2026-09-09T19:15:46.825557+00:00", "trade", 11.955, 7598.0]
["2026-09-09T19:15:46.825829+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:46.826123+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:46.826155+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:46.826168+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:46.826236+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.068495+00:00", "trade", 11.9583, 9000.0]
["2026-09-09T19:15:47.113595+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.114283+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.158663+00:00", "trade", 11.955, 1000.0]
["2026-09-09T19:15:47.158710+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.159742+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.160206+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.214401+00:00", "trade", 11.958, 12.0]
["2026-09-09T19:15:47.215154+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.215483+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.235064+00:00", "trade", 11.9575, 12.0]
["2026-09-09T19:15:47.702784+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.703351+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.703555+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.703566+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.703849+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.705379+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.777327+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.811434+00:00", "trade", 11.9599, 100.0]
["2026-09-09T19:15:47.812185+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.812231+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.812444+00:00", "trade", 11.95, 8900.0]
["2026-09-09T19:15:47.812495+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.812594+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:47.813214+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:48.171263+00:00", "trade", 11.9467, 78.0]
["2026-09-09T19:15:48.172061+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:48.285110+00:00", "trade", 11.955, 312.0]
["2026-09-09T19:15:48.334928+00:00", "trade", 11.955, 10.0]
["2026-09-09T19:15:48.460296+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:48.722664+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:48.723139+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:48.723177+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:15:48.723180+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:48.723208+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:48.723553+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:48.723643+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:48.723652+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:48.723660+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:49.038830+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:49.039327+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:49.039338+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:49.234026+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:49.234066+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:49.234088+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:49.323840+00:00", "trade", 11.9441, 2.0]
["2026-09-09T19:15:49.526504+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:49.526539+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:49.527177+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049394+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049395+00:00", "trade", 11.96, 75.0]
["2026-09-09T19:15:50.049413+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049417+00:00", "trade", 11.96, 125.0]
["2026-09-09T19:15:50.049417+00:00", "trade", 11.96, 6.0]
["2026-09-09T19:15:50.049419+00:00", "trade", 11.96, 300.0]
["2026-09-09T19:15:50.049420+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:15:50.049421+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049424+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:15:50.049428+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049434+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049441+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049456+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049463+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049470+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049476+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049484+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049490+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049497+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049503+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049510+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049516+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049523+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049529+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049536+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049556+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049563+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049570+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049583+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:15:50.049636+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:15:50.049642+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:15:50.049649+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:15:50.049656+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:15:50.049662+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:15:50.049668+00:00", "trade", 11.96, 75.0]
["2026-09-09T19:15:50.049669+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.049670+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.049677+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.049685+00:00", "trade", 11.96, 25.0]
["2026-09-09T19:15:50.049685+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.049690+00:00", "trade", 11.96, 40.0]
["2026-09-09T19:15:50.049692+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.049697+00:00", "trade", 11.96, 6.0]
["2026-09-09T19:15:50.049699+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.049706+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.049712+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.049726+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.049746+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.049753+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.049767+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.049774+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.049794+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:15:50.049901+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.049995+00:00", "trade", 11.96, 2.0]
["2026-09-09T19:15:50.049997+00:00", "trade", 11.96, 46.0]
["2026-09-09T19:15:50.050026+00:00", "trade", 11.96, 28.0]
["2026-09-09T19:15:50.050046+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.050152+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.050489+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.051218+00:00", "trade", 11.96, 3.0]
["2026-09-09T19:15:50.051620+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.054091+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:15:50.070512+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.092304+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.092753+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.107394+00:00", "trade", 11.965, 800.0]
["2026-09-09T19:15:50.149474+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.149496+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.149504+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:50.289321+00:00", "trade", 11.9625, 2000.0]
["2026-09-09T19:15:50.327048+00:00", "trade", 11.9445, 100.0]
["2026-09-09T19:15:50.908394+00:00", "trade", 11.9601, 100.0]
["2026-09-09T19:15:50.938785+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:15:50.986907+00:00", "trade", 11.965, 4000.0]
["2026-09-09T19:15:51.140085+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:15:51.140398+00:00", "trade", 11.965, 800.0]
["2026-09-09T19:15:51.380511+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:15:51.690061+00:00", "trade", 11.965, 3000.0]
["2026-09-09T19:15:51.784914+00:00", "trade", 11.9601, 3650.0]
["2026-09-09T19:15:51.785224+00:00", "trade", 11.965, 800.0]
["2026-09-09T19:15:51.785628+00:00", "trade", 11.965, 112.0]
["2026-09-09T19:15:51.785693+00:00", "trade", 11.965, 456.0]
["2026-09-09T19:15:51.785787+00:00", "trade", 11.965, 456.0]
["2026-09-09T19:15:51.785810+00:00", "trade", 11.965, 456.0]
["2026-09-09T19:15:51.787136+00:00", "trade", 11.965, 800.0]
["2026-09-09T19:15:52.350945+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:15:52.549240+00:00", "trade", 11.97, 1000.0]
["2026-09-09T19:15:52.549258+00:00", "trade", 11.965, 1000.0]
["2026-09-09T19:15:52.557386+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:52.557783+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:52.596032+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:52.598420+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:52.844435+00:00", "trade", 11.965, 3000.0]
["2026-09-09T19:15:53.085034+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:53.514113+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:53.548941+00:00", "trade", 11.965, 9000.0]
["2026-09-09T19:15:53.702245+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:54.133203+00:00", "trade", 11.97, 9000.0]
["2026-09-09T19:15:54.546432+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:15:54.546446+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:15:54.546805+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:54.548097+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:54.572218+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:54.880478+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:55.095142+00:00", "trade", 11.97, 1.0]
["2026-09-09T19:15:55.096426+00:00", "trade", 11.97, 11.0]
["2026-09-09T19:15:55.096487+00:00", "trade", 11.97, 200.0]
["2026-09-09T19:15:55.096551+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:15:55.096796+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:55.096850+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:55.097357+00:00", "trade", 11.97, 8.0]
["2026-09-09T19:15:55.097413+00:00", "trade", 11.965, 5.0]
["2026-09-09T19:15:55.097750+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:55.101778+00:00", "trade", 11.97, 132.0]
["2026-09-09T19:15:55.101782+00:00", "trade", 11.97, 140.0]
["2026-09-09T19:15:55.101782+00:00", "trade", 11.97, 6.0]
["2026-09-09T19:15:55.101784+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:15:55.101785+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:15:55.101865+00:00", "trade", 11.97, 250.0]
["2026-09-09T19:15:55.101869+00:00", "trade", 11.97, 1000.0]
["2026-09-09T19:15:55.101869+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:55.101872+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:15:55.101873+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:15:55.101874+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:15:55.101879+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:55.101880+00:00", "trade", 11.97, 1.0]
["2026-09-09T19:15:55.101883+00:00", "trade", 11.97, 5000.0]
["2026-09-09T19:15:55.101885+00:00", "trade", 11.97, 242.0]
["2026-09-09T19:15:55.101891+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:55.101894+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:55.101897+00:00", "trade", 11.97, 1.0]
["2026-09-09T19:15:55.101897+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:55.101911+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:55.101918+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:55.101925+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:15:55.101930+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.101937+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.101938+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.101959+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.101972+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.101980+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.101988+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.101996+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.102010+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.102015+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.102017+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.102023+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.102030+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.102049+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.102070+00:00", "trade", 11.97, 49.0]
["2026-09-09T19:15:55.102078+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.102092+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.102115+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:15:55.102121+00:00", "trade", 11.97, 51.0]
["2026-09-09T19:15:55.102183+00:00", "trade", 11.97, 3.0]
["2026-09-09T19:15:55.102194+00:00", "trade", 11.97, 10.0]
["2026-09-09T19:15:55.102202+00:00", "trade", 11.97, 54.0]
["2026-09-09T19:15:55.102204+00:00", "trade", 11.97, 72.0]
["2026-09-09T19:15:55.102204+00:00", "trade", 11.97, 75.0]
["2026-09-09T19:15:55.102206+00:00", "trade", 11.97, 400.0]
["2026-09-09T19:15:55.102207+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.102209+00:00", "trade", 11.97, 20.0]
["2026-09-09T19:15:55.102211+00:00", "trade", 11.97, 46.0]
["2026-09-09T19:15:55.102223+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.102278+00:00", "trade", 11.97, 90.0]
["2026-09-09T19:15:55.102282+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.102321+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.102339+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.103812+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.110031+00:00", "trade", 11.975, 2.0]
["2026-09-09T19:15:55.153366+00:00", "trade", 11.97, 200.0]
["2026-09-09T19:15:55.153368+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:15:55.153457+00:00", "trade", 11.975, 107.0]
["2026-09-09T19:15:55.153527+00:00", "trade", 11.975, 410.0]
["2026-09-09T19:15:55.153813+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.153842+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.153872+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.153895+00:00", "trade", 11.975, 693.0]
["2026-09-09T19:15:55.153904+00:00", "trade", 11.97, 200.0]
["2026-09-09T19:15:55.153909+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:15:55.153914+00:00", "trade", 11.97, 700.0]
["2026-09-09T19:15:55.153920+00:00", "trade", 11.97, 1800.0]
["2026-09-09T19:15:55.153926+00:00", "trade", 11.97, 200.0]
["2026-09-09T19:15:55.153930+00:00", "trade", 11.97, 500.0]
["2026-09-09T19:15:55.154302+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.154502+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.155030+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.155382+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.155487+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.204681+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.205057+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.274256+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.274312+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.407612+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.407675+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.408062+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.408121+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.433235+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.509949+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.510401+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.607577+00:00", "trade", 11.975, 100.0]
["2026-09-09T19:15:55.827366+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.827852+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.955656+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.966983+00:00", "trade", 11.9737, 1.0]
["2026-09-09T19:15:55.975493+00:00", "trade", 11.9416, 200.0]
["2026-09-09T19:15:55.986085+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.986798+00:00", "trade", 11.975, 100.0]
["2026-09-09T19:15:55.986826+00:00", "trade", 11.975, 200.0]
["2026-09-09T19:15:55.986996+00:00", "trade", 11.975, 200.0]
["2026-09-09T19:15:55.992556+00:00", "trade", 11.975, 100.0]
["2026-09-09T19:15:55.992586+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:55.992800+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.011196+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.011471+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.151194+00:00", "trade", 11.938, 1.0]
["2026-09-09T19:15:56.218718+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.218745+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.219260+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.344832+00:00", "trade", 11.975, 200.0]
["2026-09-09T19:15:56.345863+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.345894+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.449432+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.449889+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.575549+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.577821+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.595372+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.683618+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.715609+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:56.864127+00:00", "trade", 11.975, 1000.0]
["2026-09-09T19:15:57.281292+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:57.281660+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:15:57.582650+00:00", "trade", 11.975, 1200.0]
["2026-09-09T19:15:57.768468+00:00", "trade", 11.975, 3000.0]
["2026-09-09T19:15:58.527570+00:00", "trade", 11.9561, 200.0]
["2026-09-09T19:15:59.288008+00:00", "trade", 11.97, 66.0]
["2026-09-09T19:16:00.086080+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:00.086297+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:00.102987+00:00", "trade", 11.98, 500.0]
["2026-09-09T19:16:00.103021+00:00", "trade", 11.975, 500.0]
["2026-09-09T19:16:00.299986+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:00.426522+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:00.794441+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:01.349804+00:00", "trade", 11.9425, 100.0]
["2026-09-09T19:16:01.576421+00:00", "trade", 11.97, 15.0]
["2026-09-09T19:16:01.674535+00:00", "trade", 11.975, 2000.0]
["2026-09-09T19:16:01.770584+00:00", "trade", 11.9781, 3000.0]
["2026-09-09T19:16:01.893610+00:00", "trade", 11.975, 1000.0]
["2026-09-09T19:16:01.960467+00:00", "trade", 11.975, 50.0]
["2026-09-09T19:16:02.524161+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:02.572977+00:00", "trade", 11.975, 100.0]
["2026-09-09T19:16:02.574885+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:02.833165+00:00", "trade", 11.975, 100.0]
["2026-09-09T19:16:02.882265+00:00", "trade", 11.97, 15.0]
["2026-09-09T19:16:03.023889+00:00", "trade", 11.9397, 100.0]
["2026-09-09T19:16:03.691193+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:03.691361+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:03.691619+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:03.917082+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.051191+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.243197+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.316936+00:00", "trade", 11.98, 15.0]
["2026-09-09T19:16:04.317282+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.317309+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.441668+00:00", "trade", 11.975, 100.0]
["2026-09-09T19:16:04.442108+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.442449+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.470330+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.510508+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.538368+00:00", "trade", 11.975, 798.0]
["2026-09-09T19:16:04.539800+00:00", "trade", 11.975, 4.0]
["2026-09-09T19:16:04.541133+00:00", "trade", 11.97, 600.0]
["2026-09-09T19:16:04.541452+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.541621+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.541697+00:00", "trade", 11.9701, 600.0]
["2026-09-09T19:16:04.541904+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.541917+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542148+00:00", "trade", 11.97, 300.0]
["2026-09-09T19:16:04.542628+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:16:04.542634+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542640+00:00", "trade", 11.97, 89.0]
["2026-09-09T19:16:04.542641+00:00", "trade", 11.97, 1373.0]
["2026-09-09T19:16:04.542643+00:00", "trade", 11.97, 60.0]
["2026-09-09T19:16:04.542644+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:16:04.542648+00:00", "trade", 11.97, 300.0]
["2026-09-09T19:16:04.542664+00:00", "trade", 11.9701, 300.0]
["2026-09-09T19:16:04.542671+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:16:04.542672+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542694+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542700+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542707+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542714+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542721+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542728+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542735+00:00", "trade", 11.97, 419.0]
["2026-09-09T19:16:04.542735+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542742+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542746+00:00", "trade", 11.97, 84.0]
["2026-09-09T19:16:04.542770+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542776+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542783+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542789+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542901+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542917+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:16:04.542951+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:16:04.542974+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:16:04.542981+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:16:04.542989+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:16:04.542997+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:16:04.543001+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:16:04.543003+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:16:04.543007+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:16:04.543010+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:16:04.543015+00:00", "trade", 11.97, 2000.0]
["2026-09-09T19:16:04.543016+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:16:04.543019+00:00", "trade", 11.97, 500.0]
["2026-09-09T19:16:04.543023+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:16:04.543029+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:16:04.543033+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:16:04.543034+00:00", "trade", 11.97, 81.0]
["2026-09-09T19:16:04.543036+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.543037+00:00", "trade", 11.97, 151.0]
["2026-09-09T19:16:04.543037+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:16:04.543037+00:00", "trade", 11.97, 10.0]
["2026-09-09T19:16:04.543037+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.543046+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.543053+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.543068+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.543088+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.543094+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.543109+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.543116+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.543174+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.543253+00:00", "trade", 11.9701, 84.0]
["2026-09-09T19:16:04.543572+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.543590+00:00", "trade", 11.965, 11.0]
["2026-09-09T19:16:04.543607+00:00", "trade", 11.9701, 100.0]
["2026-09-09T19:16:04.543704+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.543963+00:00", "trade", 11.9701, 100.0]
["2026-09-09T19:16:04.544082+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.544152+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.544177+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:16:04.544381+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.544389+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.544432+00:00", "trade", 11.97, 9.0]
["2026-09-09T19:16:04.544645+00:00", "trade", 11.9701, 81.0]
["2026-09-09T19:16:04.545003+00:00", "trade", 11.9701, 151.0]
["2026-09-09T19:16:04.545075+00:00", "trade", 11.97, 60.0]
["2026-09-09T19:16:04.545277+00:00", "trade", 11.97, 3.0]
["2026-09-09T19:16:04.545357+00:00", "trade", 11.9701, 100.0]
["2026-09-09T19:16:04.545710+00:00", "trade", 11.9701, 10.0]
["2026-09-09T19:16:04.545769+00:00", "trade", 11.97, 8.0]
["2026-09-09T19:16:04.546064+00:00", "trade", 11.9701, 100.0]
["2026-09-09T19:16:04.546092+00:00", "trade", 11.9701, 2000.0]
["2026-09-09T19:16:04.546418+00:00", "trade", 11.9701, 500.0]
["2026-09-09T19:16:04.546696+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.546779+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.547325+00:00", "trade", 11.9701, 1572.0]
["2026-09-09T19:16:04.548554+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.552224+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:16:04.558896+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.558919+00:00", "trade", 11.965, 382.0]
["2026-09-09T19:16:04.609356+00:00", "trade", 11.965, 800.0]
["2026-09-09T19:16:04.643561+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.645122+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.645124+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:04.645934+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:05.026836+00:00", "trade", 11.965, 200.0]
["2026-09-09T19:16:05.027319+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:05.107437+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:05.108101+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:05.110703+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:05.234301+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:05.455750+00:00", "trade", 11.965, 242.0]
["2026-09-09T19:16:05.470554+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:05.529101+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:05.730089+00:00", "trade", 11.965, 9000.0]
["2026-09-09T19:16:06.017524+00:00", "trade", 11.9619, 1.0]
["2026-09-09T19:16:06.647529+00:00", "trade", 11.9222, 100.0]
["2026-09-09T19:16:06.753362+00:00", "trade", 11.965, 4000.0]
["2026-09-09T19:16:06.829611+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:06.864084+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:16:06.864863+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:07.155827+00:00", "trade", 11.9586, 10.0]
["2026-09-09T19:16:08.223051+00:00", "trade", 11.9588, 2.0]
["2026-09-09T19:16:08.327896+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:08.327899+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:16:08.328373+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:08.328426+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:08.331254+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:08.975536+00:00", "trade", 11.9372, 105.0]
["2026-09-09T19:16:08.978827+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:09.012349+00:00", "trade", 11.9416, 1.0]
["2026-09-09T19:16:09.287760+00:00", "trade", 11.9699, 15.0]
["2026-09-09T19:16:09.476588+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:09.476606+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:09.577713+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:09.577734+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:09.579139+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:09.579778+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:09.579787+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:09.579819+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:09.883354+00:00", "trade", 11.965, 1250.0]
["2026-09-09T19:16:09.891635+00:00", "trade", 11.9588, 17.0]
["2026-09-09T19:16:10.228957+00:00", "trade", 11.965, 250.0]
["2026-09-09T19:16:10.232835+00:00", "trade", 11.965, 250.0]
["2026-09-09T19:16:10.261021+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:10.471399+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:11.057983+00:00", "trade", 11.965, 200.0]
["2026-09-09T19:16:11.199879+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:11.222257+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:11.276166+00:00", "trade", 11.965, 5.0]
["2026-09-09T19:16:11.401098+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:11.745467+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:11.828525+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:12.350168+00:00", "trade", 11.9699, 6800.0]
["2026-09-09T19:16:12.462379+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:12.928817+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:16:12.928884+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:12.929256+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:12.929715+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:12.929840+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:12.930023+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:12.930362+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:12.937668+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:12.961095+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:13.038466+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:13.054903+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:13.159761+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:13.305395+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:16:13.394790+00:00", "trade", 11.965, 13.0]
["2026-09-09T19:16:13.463173+00:00", "trade", 11.9679, 300.0]
["2026-09-09T19:16:13.809524+00:00", "trade", 11.96, 55.0]
["2026-09-09T19:16:13.813010+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:13.916936+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:14.516121+00:00", "trade", 11.97, 15.0]
["2026-09-09T19:16:14.734423+00:00", "trade", 11.9594, 3.0]
["2026-09-09T19:16:15.097167+00:00", "trade", 11.9699, 6800.0]
["2026-09-09T19:16:15.256811+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:15.465621+00:00", "trade", 11.9464, 21.0]
["2026-09-09T19:16:15.476245+00:00", "trade", 11.9464, 6.0]
["2026-09-09T19:16:15.482203+00:00", "trade", 11.9464, 4.0]
["2026-09-09T19:16:15.595574+00:00", "trade", 11.965, 4.0]
["2026-09-09T19:16:16.319455+00:00", "trade", 11.9601, 25.0]
["2026-09-09T19:16:16.716910+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:16.716938+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:16.717179+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:16.738391+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:16.824158+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:16:17.468871+00:00", "trade", 11.965, 50.0]
["2026-09-09T19:16:17.555029+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:17.555037+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:17.927413+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:17.927439+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:16:17.927497+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:16:17.927503+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:16:17.927532+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:17.927867+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:17.941512+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:16:18.021339+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:18.749523+00:00", "trade", 11.965, 5.0]
["2026-09-09T19:16:18.751509+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:18.960207+00:00", "trade", 11.96, 333.0]
["2026-09-09T19:16:19.648724+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:19.648780+00:00", "trade", 11.965, 3.0]
["2026-09-09T19:16:19.667590+00:00", "trade", 11.965, 169.0]
["2026-09-09T19:16:20.028476+00:00", "trade", 11.9598, 4.0]
["2026-09-09T19:16:20.036447+00:00", "trade", 11.9598, 1.0]
["2026-09-09T19:16:20.057319+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.057878+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.057906+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.057975+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.058351+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.136781+00:00", "trade", 11.965, 800.0]
["2026-09-09T19:16:20.149005+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.149477+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.206250+00:00", "trade", 11.96, 11.0]
["2026-09-09T19:16:20.271698+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.308177+00:00", "trade", 11.96, 124.0]
["2026-09-09T19:16:20.308177+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.308179+00:00", "trade", 11.96, 200.0]
["2026-09-09T19:16:20.308180+00:00", "trade", 11.96, 1000.0]
["2026-09-09T19:16:20.308182+00:00", "trade", 11.96, 93.0]
["2026-09-09T19:16:20.308184+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.308201+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:16:20.308208+00:00", "trade", 11.96, 6.0]
["2026-09-09T19:16:20.308209+00:00", "trade", 11.96, 200.0]
["2026-09-09T19:16:20.308211+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:16:20.308212+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:16:20.308288+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.308295+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.308318+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.308324+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.308332+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.308356+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.308417+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.308425+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.308457+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:16:20.308459+00:00", "trade", 11.96, 300.0]
["2026-09-09T19:16:20.308464+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:16:20.308464+00:00", "trade", 11.96, 66.0]
["2026-09-09T19:16:20.308472+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.308478+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.308485+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:16:20.308492+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308499+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308505+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308513+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308520+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308527+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308533+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308541+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308548+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308555+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:16:20.308555+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308569+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308594+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308615+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308622+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308629+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308666+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308673+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308688+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308724+00:00", "trade", 11.96, 12.0]
["2026-09-09T19:16:20.308725+00:00", "trade", 11.96, 12.0]
["2026-09-09T19:16:20.308727+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308747+00:00", "trade", 11.96, 400.0]
["2026-09-09T19:16:20.308749+00:00", "trade", 11.96, 500.0]
["2026-09-09T19:16:20.308753+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:16:20.308762+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:16:20.308771+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:16:20.308775+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:16:20.308778+00:00", "trade", 11.96, 780.0]
["2026-09-09T19:16:20.308779+00:00", "trade", 11.96, 151.0]
["2026-09-09T19:16:20.308780+00:00", "trade", 11.96, 96.0]
["2026-09-09T19:16:20.308780+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.308877+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.308921+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.308960+00:00", "trade", 11.96, 11.0]
["2026-09-09T19:16:20.308964+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.308974+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.309146+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.309159+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.309170+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.309178+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.309201+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.309213+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.309260+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.309277+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:16:20.309277+00:00", "trade", 11.96, 151.0]
["2026-09-09T19:16:20.309277+00:00", "trade", 11.96, 79.0]
["2026-09-09T19:16:20.309278+00:00", "trade", 11.96, 70.0]
["2026-09-09T19:16:20.309296+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.309567+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.310089+00:00", "trade", 11.96, 11.0]
["2026-09-09T19:16:20.311381+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.312050+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.313952+00:00", "trade", 11.955, 556.0]
["2026-09-09T19:16:20.371593+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.383819+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.405964+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.406859+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.482768+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.613199+00:00", "trade", 11.9467, 4.0]
["2026-09-09T19:16:20.827204+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:20.919316+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:21.081754+00:00", "trade", 11.96, 3.0]
["2026-09-09T19:16:21.966659+00:00", "trade", 11.9599, 15.0]
["2026-09-09T19:16:22.490753+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:22.870645+00:00", "trade", 11.955, 1000.0]
["2026-09-09T19:16:23.034685+00:00", "trade", 11.96, 96.0]
["2026-09-09T19:16:25.216524+00:00", "trade", 11.9445, 1.0]
["2026-09-09T19:16:25.425871+00:00", "trade", 11.9247, 100.0]
["2026-09-09T19:16:26.133321+00:00", "trade", 11.9467, 1.0]
["2026-09-09T19:16:26.221858+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:16:26.391741+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:26.391980+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:27.183750+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:16:29.136289+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:16:29.807481+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:16:30.501015+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:16:30.777285+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:16:31.731348+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:31.732764+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:33.051314+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:16:33.929049+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:34.492825+00:00", "trade", 11.9614, 8.0]
["2026-09-09T19:16:34.502593+00:00", "trade", 11.9614, 2.0]
["2026-09-09T19:16:34.692686+00:00", "trade", 11.9247, 23.0]
["2026-09-09T19:16:35.349667+00:00", "trade", 11.955, 400.0]
["2026-09-09T19:16:36.807274+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:16:36.808070+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:36.808242+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:38.392417+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:39.879258+00:00", "trade", 11.9448, 1.0]
["2026-09-09T19:16:40.005194+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:40.005221+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:40.378657+00:00", "trade", 11.955, 10.0]
["2026-09-09T19:16:40.394451+00:00", "trade", 11.95, 99.0]
["2026-09-09T19:16:40.448133+00:00", "trade", 11.955, 99.0]
["2026-09-09T19:16:40.629523+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:40.881207+00:00", "trade", 11.9501, 6800.0]
["2026-09-09T19:16:40.913100+00:00", "trade", 11.955, 200.0]
["2026-09-09T19:16:41.116721+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:41.117406+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:41.466075+00:00", "trade", 11.9252, 100.0]
["2026-09-09T19:16:41.675672+00:00", "trade", 11.9501, 6800.0]
["2026-09-09T19:16:41.701294+00:00", "trade", 11.95, 260.0]
["2026-09-09T19:16:43.228579+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:16:43.228803+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:43.228810+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:43.228817+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:43.228824+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:43.228841+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:16:43.228843+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:43.229121+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:16:43.229122+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:16:43.229137+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:43.229199+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:43.229282+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:43.229286+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:43.229327+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:43.229329+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:43.233374+00:00", "trade", 11.955, 5.0]
["2026-09-09T19:16:43.340783+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:43.392890+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:43.394275+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:43.990061+00:00", "trade", 11.963, 1.0]
["2026-09-09T19:16:44.305015+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:44.434380+00:00", "trade", 11.955, 1000.0]
["2026-09-09T19:16:44.556847+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:44.557159+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:44.557165+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:44.872417+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:45.383265+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:45.383480+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:45.523179+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:45.625807+00:00", "trade", 11.9629, 3.0]
["2026-09-09T19:16:46.418153+00:00", "trade", 11.955, 15.0]
["2026-09-09T19:16:46.418168+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:16:46.418282+00:00", "trade", 11.955, 2985.0]
["2026-09-09T19:16:46.766464+00:00", "trade", 11.9636, 11.0]
["2026-09-09T19:16:47.457837+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:47.527991+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:48.534050+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:49.032474+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:49.304105+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:49.307163+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:49.868463+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:49.987069+00:00", "trade", 11.952, 1.0]
["2026-09-09T19:16:50.038159+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:50.549563+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:51.041608+00:00", "trade", 11.9521, 400.0]
["2026-09-09T19:16:51.042396+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:16:51.042696+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:51.042969+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:51.043517+00:00", "trade", 11.95, 99.0]
["2026-09-09T19:16:51.100034+00:00", "trade", 11.9503, 99.0]
["2026-09-09T19:16:51.144469+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:16:51.331383+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:51.895105+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:52.323823+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:52.360733+00:00", "trade", 11.9257, 95.0]
["2026-09-09T19:16:52.526675+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:52.527098+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:52.947766+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:16:53.217095+00:00", "trade", 11.9551, 100.0]
["2026-09-09T19:16:54.414177+00:00", "trade", 11.955, 42.0]
["2026-09-09T19:16:54.415103+00:00", "trade", 11.955, 34.0]
["2026-09-09T19:16:54.415420+00:00", "trade", 11.955, 7.0]
["2026-09-09T19:16:54.416099+00:00", "trade", 11.955, 1.0]
["2026-09-09T19:16:55.659361+00:00", "trade", 11.9547, 71.0]
["2026-09-09T19:16:55.897322+00:00", "trade", 11.955, 15.0]
["2026-09-09T19:16:55.897351+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:16:55.897362+00:00", "trade", 11.955, 85.0]
["2026-09-09T19:16:55.897372+00:00", "trade", 11.95, 85.0]
["2026-09-09T19:16:57.689387+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:57.689416+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:57.694850+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:16:58.163239+00:00", "trade", 11.96, 11.0]
["2026-09-09T19:16:58.178747+00:00", "trade", 11.96, 85.0]
["2026-09-09T19:16:58.228105+00:00", "trade", 11.9505, 950.0]
["2026-09-09T19:16:58.239421+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:16:59.136632+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:59.136783+00:00", "trade", 11.955, 70.0]
["2026-09-09T19:16:59.137025+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:59.137089+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:59.137272+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:59.138822+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:59.170610+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:16:59.171193+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:59.194631+00:00", "trade", 11.955, 113.0]
["2026-09-09T19:16:59.194688+00:00", "trade", 11.955, 38.0]
["2026-09-09T19:16:59.194976+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:59.234847+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:59.296748+00:00", "trade", 11.95, 99.0]
["2026-09-09T19:16:59.297399+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:59.324259+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:16:59.406213+00:00", "trade", 11.9502, 99.0]
["2026-09-09T19:16:59.733170+00:00", "trade", 11.9463, 10.0]
["2026-09-09T19:17:00.020045+00:00", "trade", 11.9524, 3000.0]
["2026-09-09T19:17:00.259284+00:00", "trade", 11.955, 15.0]
["2026-09-09T19:17:00.259296+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:17:00.259400+00:00", "trade", 11.955, 6785.0]
["2026-09-09T19:17:00.263425+00:00", "trade", 11.955, 153.0]
["2026-09-09T19:17:00.730582+00:00", "trade", 11.95, 11.0]
["2026-09-09T19:17:00.737741+00:00", "trade", 11.95, 85.0]
["2026-09-09T19:17:00.914974+00:00", "trade", 11.955, 400.0]
["2026-09-09T19:17:01.374458+00:00", "trade", 11.95, 600.0]
["2026-09-09T19:17:01.614843+00:00", "trade", 11.9501, 6800.0]
["2026-09-09T19:17:03.164354+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:17:03.240648+00:00", "trade", 11.96, 11.0]
["2026-09-09T19:17:03.352575+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:17:03.817537+00:00", "trade", 11.9599, 1.0]
["2026-09-09T19:17:04.993602+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:05.884516+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:06.345856+00:00", "trade", 11.955, 600.0]
["2026-09-09T19:17:06.628717+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:17:06.647443+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:06.905606+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:07.670014+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:07.734031+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:07.734060+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:10.091942+00:00", "trade", 11.9469, 100.0]
["2026-09-09T19:17:10.324460+00:00", "trade", 11.9638, 71.0]
["2026-09-09T19:17:10.397701+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:10.397730+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:10.931171+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:11.035923+00:00", "trade", 11.955, 1000.0]
["2026-09-09T19:17:12.109442+00:00", "trade", 11.9584, 8.0]
["2026-09-09T19:17:12.755632+00:00", "trade", 11.95, 1200.0]
["2026-09-09T19:17:12.945568+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:17:12.988148+00:00", "trade", 11.955, 273.0]
["2026-09-09T19:17:13.491724+00:00", "trade", 11.95, 150.0]
["2026-09-09T19:17:13.491937+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:17:14.577532+00:00", "trade", 11.9552, 1.0]
["2026-09-09T19:17:14.743067+00:00", "trade", 11.9551, 4.0]
["2026-09-09T19:17:14.767716+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:14.840694+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:14.840884+00:00", "trade", 11.955, 300.0]
["2026-09-09T19:17:14.841102+00:00", "trade", 11.955, 300.0]
["2026-09-09T19:17:14.842303+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:14.878409+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:14.931499+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:14.931522+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:14.932656+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:14.933509+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:14.933616+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:15.458118+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:15.771186+00:00", "trade", 11.955, 2.0]
["2026-09-09T19:17:17.414039+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:17.611728+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:17:17.612489+00:00", "trade", 11.95, 500.0]
["2026-09-09T19:17:17.721181+00:00", "trade", 11.9519, 20.0]
["2026-09-09T19:17:17.764199+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:17.832673+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:18.080603+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:18.224276+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:18.324615+00:00", "trade", 11.955, 77.0]
["2026-09-09T19:17:18.450816+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:18.451089+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:18.457964+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:18.781884+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:18.785792+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:17:18.786271+00:00", "trade", 11.955, 2.0]
["2026-09-09T19:17:19.064683+00:00", "trade", 11.95, 46.0]
["2026-09-09T19:17:19.374892+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:19.375965+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:19.475374+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:19.712561+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:20.767478+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:21.061586+00:00", "trade", 11.9583, 26.0]
["2026-09-09T19:17:21.063873+00:00", "trade", 11.9501, 900.0]
["2026-09-09T19:17:21.852267+00:00", "trade", 11.9521, 1.0]
["2026-09-09T19:17:22.059270+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:22.139967+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:22.179169+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:22.211643+00:00", "trade", 11.955, 16.0]
["2026-09-09T19:17:22.212003+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:22.293778+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:22.299220+00:00", "trade", 11.9524, 500.0]
["2026-09-09T19:17:22.363352+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:23.941538+00:00", "trade", 11.95, 600.0]
["2026-09-09T19:17:24.199684+00:00", "trade", 11.95, 2.0]
["2026-09-09T19:17:24.533284+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:24.723520+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:24.726523+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:24.730991+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:17:24.858355+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:26.050100+00:00", "trade", 11.9514, 33.0]
["2026-09-09T19:17:26.051833+00:00", "trade", 11.955, 7.0]
["2026-09-09T19:17:26.095246+00:00", "trade", 11.9585, 4.0]
["2026-09-09T19:17:26.166449+00:00", "trade", 11.955, 28.0]
["2026-09-09T19:17:26.174005+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:17:26.424411+00:00", "trade", 11.9514, 1.0]
["2026-09-09T19:17:26.513233+00:00", "trade", 11.952, 2.0]
["2026-09-09T19:17:27.549715+00:00", "trade", 11.955, 500.0]
["2026-09-09T19:17:27.771212+00:00", "trade", 11.95, 400.0]
["2026-09-09T19:17:27.774997+00:00", "trade", 11.955, 200.0]
["2026-09-09T19:17:27.860119+00:00", "trade", 11.955, 2.0]
["2026-09-09T19:17:27.928911+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:28.129601+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:28.979246+00:00", "trade", 11.955, 1.0]
["2026-09-09T19:17:29.024393+00:00", "trade", 11.95, 44.0]
["2026-09-09T19:17:29.325240+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:29.413711+00:00", "trade", 11.96, 74.0]
["2026-09-09T19:17:29.670680+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:31.730203+00:00", "trade", 11.952, 17.0]
["2026-09-09T19:17:34.262732+00:00", "trade", 11.95, 200.0]
["2026-09-09T19:17:34.273230+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:17:34.738931+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:35.117828+00:00", "trade", 11.9484, 1.0]
["2026-09-09T19:17:35.766946+00:00", "trade", 11.9597, 2.0]
["2026-09-09T19:17:35.861853+00:00", "trade", 11.955, 250.0]
["2026-09-09T19:17:36.042392+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:37.053712+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:37.544607+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:17:37.634152+00:00", "trade", 11.952, 2.0]
["2026-09-09T19:17:38.375294+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:39.131854+00:00", "trade", 11.95, 46.0]
["2026-09-09T19:17:39.321832+00:00", "trade", 11.9489, 100.0]
["2026-09-09T19:17:39.461898+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:40.486347+00:00", "trade", 11.955, 103.0]
["2026-09-09T19:17:40.681421+00:00", "trade", 11.95, 300.0]
["2026-09-09T19:17:40.968491+00:00", "trade", 11.952, 10.0]
["2026-09-09T19:17:41.227775+00:00", "trade", 11.955, 20.0]
["2026-09-09T19:17:41.612333+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:41.615394+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:41.728603+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:42.267154+00:00", "trade", 11.9278, 87.0]
["2026-09-09T19:17:44.005032+00:00", "trade", 11.9527, 1.0]
["2026-09-09T19:17:44.015026+00:00", "trade", 11.9527, 2.0]
["2026-09-09T19:17:44.372111+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:17:44.462122+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.809451+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.809461+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.809467+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.809487+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.809489+00:00", "trade", 11.96, 25.0]
["2026-09-09T19:17:45.809493+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.809500+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.809525+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:17:45.809526+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:17:45.809529+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:17:45.809599+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.809602+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.809623+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.809648+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.809655+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.809969+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.810019+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.810033+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.815749+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.920308+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.920810+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.933103+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.947112+00:00", "trade", 11.955, 382.0]
["2026-09-09T19:17:45.947541+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.948094+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.948199+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.965673+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:45.974501+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:46.059951+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:46.060098+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:46.079953+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:46.234008+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:46.234331+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:48.145992+00:00", "trade", 11.955, 3.0]
["2026-09-09T19:17:48.182334+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:48.529721+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:48.529735+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:48.607823+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:48.723824+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:48.763378+00:00", "trade", 11.9524, 11.0]
["2026-09-09T19:17:49.324964+00:00", "trade", 11.9502, 1.0]
["2026-09-09T19:17:49.823774+00:00", "trade", 11.959, 100.0]
["2026-09-09T19:17:50.019590+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:50.169207+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:50.383238+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:50.383642+00:00", "trade", 11.955, 200.0]
["2026-09-09T19:17:50.522811+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:17:50.522812+00:00", "trade", 11.955, 200.0]
["2026-09-09T19:17:50.522880+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:50.631898+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:50.910471+00:00", "trade", 11.955, 312.0]
["2026-09-09T19:17:51.095584+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:51.716448+00:00", "trade", 11.9526, 2.0]
["2026-09-09T19:17:51.717085+00:00", "trade", 11.96, 2.0]
["2026-09-09T19:17:51.717110+00:00", "trade", 11.96, 5.0]
["2026-09-09T19:17:52.293364+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.293463+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.294989+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.295389+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.295408+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.295426+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:17:52.295427+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.295539+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.295648+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.295853+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.296029+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.296308+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.297117+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.297202+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:17:52.297769+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.298203+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.304707+00:00", "trade", 11.9599, 1.0]
["2026-09-09T19:17:52.381806+00:00", "trade", 11.955, 15.0]
["2026-09-09T19:17:52.381817+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:17:52.381915+00:00", "trade", 11.955, 6985.0]
["2026-09-09T19:17:52.414676+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.415211+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.423234+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:52.469731+00:00", "trade", 11.955, 500.0]
["2026-09-09T19:17:52.856101+00:00", "trade", 11.9599, 6800.0]
["2026-09-09T19:17:53.200940+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:53.201157+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:53.201551+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:53.201999+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:53.209856+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:53.214988+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:53.323551+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:53.425098+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:53.563318+00:00", "trade", 11.955, 6800.0]
["2026-09-09T19:17:53.564566+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:53.693400+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:54.297876+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:54.496962+00:00", "trade", 11.955, 6800.0]
["2026-09-09T19:17:55.305923+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:55.744319+00:00", "trade", 11.955, 50.0]
["2026-09-09T19:17:56.776415+00:00", "trade", 11.955, 300.0]
["2026-09-09T19:17:56.776438+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:56.776679+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:56.782844+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:56.898926+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:57.494905+00:00", "trade", 11.955, 58.0]
["2026-09-09T19:17:57.952090+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:58.333546+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:58.471515+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:58.770674+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:58.770955+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:17:59.843322+00:00", "trade", 11.955, 75.0]
["2026-09-09T19:18:00.099117+00:00", "trade", 11.9302, 100.0]
["2026-09-09T19:18:00.109883+00:00", "trade", 11.9302, 100.0]
["2026-09-09T19:18:00.151311+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:00.151370+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:00.226681+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:00.226691+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:00.226769+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:00.671148+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:00.968910+00:00", "trade", 11.9302, 11.0]
["2026-09-09T19:18:00.995973+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:01.059900+00:00", "trade", 11.9567, 200.0]
["2026-09-09T19:18:01.898001+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:18:02.440095+00:00", "trade", 11.9514, 1.0]
["2026-09-09T19:18:02.458827+00:00", "trade", 11.9552, 9.0]
["2026-09-09T19:18:02.617449+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:18:02.647884+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:02.927096+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:18:02.928220+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:18:02.928295+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:02.928314+00:00", "trade", 11.955, 400.0]
["2026-09-09T19:18:03.078919+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:03.236347+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:03.236377+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:03.304405+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:03.513934+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:03.773966+00:00", "trade", 11.955, 13.0]
["2026-09-09T19:18:03.997293+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:04.064292+00:00", "trade", 11.9519, 1.0]
["2026-09-09T19:18:04.302338+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:05.056598+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:05.596968+00:00", "trade", 11.9501, 6800.0]
["2026-09-09T19:18:05.597277+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:05.684091+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:05.710802+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:18:05.750785+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:06.033611+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:07.151738+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:18:07.416720+00:00", "trade", 11.955, 200.0]
["2026-09-09T19:18:07.996046+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:08.070100+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:08.846034+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:09.002155+00:00", "trade", 11.95, 1.0]
["2026-09-09T19:18:09.068464+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:09.859920+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:10.410214+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:10.411255+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:10.629005+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:11.038187+00:00", "trade", 11.955, 200.0]
["2026-09-09T19:18:11.038283+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:11.160703+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:12.743380+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:18:13.103967+00:00", "trade", 11.955, 5000.0]
["2026-09-09T19:18:13.641523+00:00", "trade", 11.9581, 10.0]
["2026-09-09T19:18:13.777039+00:00", "trade", 11.95, 45.0]
["2026-09-09T19:18:14.546002+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:18:14.570153+00:00", "trade", 11.9581, 4.0]
["2026-09-09T19:18:14.592213+00:00", "trade", 11.9581, 1.0]
["2026-09-09T19:18:14.751520+00:00", "trade", 11.9546, 3.0]
["2026-09-09T19:18:15.048708+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:15.049662+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:15.641743+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:16.017315+00:00", "trade", 11.955, 200.0]
["2026-09-09T19:18:16.017402+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:16.153214+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:16.156536+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:16.500295+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:16.813133+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:17.214845+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:17.215543+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:17.251378+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:18.145914+00:00", "trade", 11.9539, 11.0]
["2026-09-09T19:18:18.694660+00:00", "trade", 11.9534, 100.0]
["2026-09-09T19:18:19.846440+00:00", "trade", 11.9324, 50.0]
["2026-09-09T19:18:19.950063+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:19.950511+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:19.951395+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:19.953574+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:20.024109+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:20.085056+00:00", "trade", 11.9324, 13.0]
["2026-09-09T19:18:20.093324+00:00", "trade", 11.9324, 4.0]
["2026-09-09T19:18:20.099146+00:00", "trade", 11.9324, 3.0]
["2026-09-09T19:18:20.100591+00:00", "trade", 11.9324, 2.0]
["2026-09-09T19:18:20.104322+00:00", "trade", 11.9324, 10.0]
["2026-09-09T19:18:20.133024+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:18:20.133037+00:00", "trade", 11.955, 72.0]
["2026-09-09T19:18:20.133507+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:20.133521+00:00", "trade", 11.955, 200.0]
["2026-09-09T19:18:20.133540+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:18:20.513300+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:21.039076+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:21.838338+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:22.358664+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:22.764718+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:23.511925+00:00", "trade", 11.9596, 49.0]
["2026-09-09T19:18:23.512856+00:00", "trade", 11.9596, 98.0]
["2026-09-09T19:18:23.513703+00:00", "trade", 11.9596, 74.0]
["2026-09-09T19:18:23.514082+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:23.525522+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:23.913307+00:00", "trade", 11.96, 4.0]
["2026-09-09T19:18:23.913369+00:00", "trade", 11.96, 2.0]
["2026-09-09T19:18:24.204321+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213228+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213262+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213268+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.213270+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.213370+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213373+00:00", "trade", 11.96, 2.0]
["2026-09-09T19:18:24.213373+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.213374+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.213375+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.213378+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213381+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.213381+00:00", "trade", 11.96, 300.0]
["2026-09-09T19:18:24.213381+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.213383+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.213385+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213389+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.213389+00:00", "trade", 11.96, 2000.0]
["2026-09-09T19:18:24.213391+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.213391+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.213391+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213396+00:00", "trade", 11.96, 200.0]
["2026-09-09T19:18:24.213399+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213405+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213412+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213419+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213426+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213433+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213452+00:00", "trade", 11.96, 300.0]
["2026-09-09T19:18:24.213460+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213466+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213473+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213480+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213487+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213493+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213500+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213507+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213514+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213520+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213527+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213534+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213548+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213554+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213568+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213574+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213595+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213617+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213623+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213629+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213644+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213657+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213665+00:00", "trade", 11.96, 21.0]
["2026-09-09T19:18:24.213673+00:00", "trade", 11.96, 21.0]
["2026-09-09T19:18:24.213679+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213686+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213697+00:00", "trade", 11.96, 79.0]
["2026-09-09T19:18:24.213718+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.213718+00:00", "trade", 11.96, 50.0]
["2026-09-09T19:18:24.213718+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:18:24.213737+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213752+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213759+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213765+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213775+00:00", "trade", 11.96, 1000.0]
["2026-09-09T19:18:24.213776+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:18:24.213782+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213783+00:00", "trade", 11.96, 12.0]
["2026-09-09T19:18:24.213790+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:18:24.213812+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.213819+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.213828+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.213835+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.213841+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.213847+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.213854+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.213868+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.213883+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.213892+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.213915+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.213921+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.213927+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.213936+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.213986+00:00", "trade", 11.96, 11.0]
["2026-09-09T19:18:24.213989+00:00", "trade", 11.96, 89.0]
["2026-09-09T19:18:24.213989+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.214007+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.214008+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.214098+00:00", "trade", 11.96, 817.0]
["2026-09-09T19:18:24.214100+00:00", "trade", 11.96, 906.0]
["2026-09-09T19:18:24.214100+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.214100+00:00", "trade", 11.96, 49.0]
["2026-09-09T19:18:24.214102+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.214105+00:00", "trade", 11.96, 6.0]
["2026-09-09T19:18:24.214108+00:00", "trade", 11.96, 5.0]
["2026-09-09T19:18:24.214143+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.214173+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:18:24.214174+00:00", "trade", 11.96, 356.0]
["2026-09-09T19:18:24.214201+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.214202+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.214251+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.214362+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.214382+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.214531+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.214601+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.214648+00:00", "trade", 11.96, 10.0]
["2026-09-09T19:18:24.214752+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.214876+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.214904+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.214922+00:00", "trade", 11.96, 5.0]
["2026-09-09T19:18:24.215184+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.215668+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.216924+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.217770+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.217772+00:00", "trade", 11.97, 2.0]
["2026-09-09T19:18:24.218433+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.219626+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:18:24.232304+00:00", "trade", 11.96, 46.0]
["2026-09-09T19:18:24.241668+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.243966+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.247210+00:00", "trade", 11.96, 11.0]
["2026-09-09T19:18:24.247510+00:00", "trade", 11.96, 49.0]
["2026-09-09T19:18:24.247671+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:18:24.313474+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:24.513769+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:25.412659+00:00", "trade", 11.9556, 1.0]
["2026-09-09T19:18:25.818426+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:25.818877+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:25.819326+00:00", "trade", 11.97, 11.0]
["2026-09-09T19:18:25.819397+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:25.819412+00:00", "trade", 11.97, 103.0]
["2026-09-09T19:18:25.819428+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:25.819542+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:25.819694+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:25.819719+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:25.820042+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:25.820106+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:25.820246+00:00", "trade", 11.965, 5.0]
["2026-09-09T19:18:25.820586+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:25.820720+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:18:25.820727+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:25.820730+00:00", "trade", 11.97, 850.0]
["2026-09-09T19:18:25.820809+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:18:25.820822+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:18:25.820830+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:18:25.820843+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:18:25.820858+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:18:25.820871+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:18:25.820885+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:18:25.820888+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:18:25.820962+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:18:25.821075+00:00", "trade", 11.97, 200.0]
["2026-09-09T19:18:25.821075+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:18:25.821131+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:18:25.821184+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:25.821187+00:00", "trade", 11.97, 25.0]
["2026-09-09T19:18:25.821189+00:00", "trade", 11.97, 12.0]
["2026-09-09T19:18:25.821189+00:00", "trade", 11.97, 1.0]
["2026-09-09T19:18:25.821189+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:25.821245+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:25.821282+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:25.821294+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:25.821363+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:25.821456+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:25.821516+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:25.821549+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:25.821613+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:25.822681+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:25.823056+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:25.840471+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:26.083943+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:26.871867+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:26.970732+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:26.971101+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:27.093583+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:27.179914+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:27.180285+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:27.206950+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:27.207519+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:27.349751+00:00", "trade", 11.975, 1250.0]
["2026-09-09T19:18:27.350337+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:27.350428+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:27.412795+00:00", "trade", 11.975, 1.0]
["2026-09-09T19:18:27.615033+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:27.615225+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:27.634269+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:27.634535+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:27.634631+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:27.964328+00:00", "trade", 11.9701, 3.0]
["2026-09-09T19:18:28.072395+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.072743+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.116798+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.116876+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.156598+00:00", "trade", 11.9738, 50.0]
["2026-09-09T19:18:28.306880+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.307078+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.307106+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.307290+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310024+00:00", "trade", 11.98, 1.0]
["2026-09-09T19:18:28.310025+00:00", "trade", 11.98, 146.0]
["2026-09-09T19:18:28.310028+00:00", "trade", 11.98, 1.0]
["2026-09-09T19:18:28.310030+00:00", "trade", 11.98, 200.0]
["2026-09-09T19:18:28.310031+00:00", "trade", 11.98, 300.0]
["2026-09-09T19:18:28.310034+00:00", "trade", 11.98, 100.0]
["2026-09-09T19:18:28.310035+00:00", "trade", 11.98, 200.0]
["2026-09-09T19:18:28.310037+00:00", "trade", 11.98, 100.0]
["2026-09-09T19:18:28.310096+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310103+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310110+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310117+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310124+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310130+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310136+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310142+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310157+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310164+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310178+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310294+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310313+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310322+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310327+00:00", "trade", 11.98, 100.0]
["2026-09-09T19:18:28.310332+00:00", "trade", 11.98, 1.0]
["2026-09-09T19:18:28.310332+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310341+00:00", "trade", 11.98, 2000.0]
["2026-09-09T19:18:28.310341+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310342+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310346+00:00", "trade", 11.98, 2000.0]
["2026-09-09T19:18:28.310347+00:00", "trade", 11.98, 70.0]
["2026-09-09T19:18:28.310349+00:00", "trade", 11.98, 1.0]
["2026-09-09T19:18:28.310349+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310353+00:00", "trade", 11.98, 501.0]
["2026-09-09T19:18:28.310357+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310359+00:00", "trade", 11.98, 5.0]
["2026-09-09T19:18:28.310361+00:00", "trade", 11.98, 6.0]
["2026-09-09T19:18:28.310364+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310367+00:00", "trade", 11.98, 100.0]
["2026-09-09T19:18:28.310371+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310374+00:00", "trade", 11.98, 300.0]
["2026-09-09T19:18:28.310403+00:00", "trade", 11.98, 34.0]
["2026-09-09T19:18:28.310404+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310409+00:00", "trade", 11.98, 6.0]
["2026-09-09T19:18:28.310410+00:00", "trade", 11.98, 100.0]
["2026-09-09T19:18:28.310419+00:00", "trade", 11.98, 100.0]
["2026-09-09T19:18:28.310439+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310448+00:00", "trade", 11.98, 32.0]
["2026-09-09T19:18:28.310450+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310458+00:00", "trade", 11.98, 1.0]
["2026-09-09T19:18:28.310458+00:00", "trade", 11.98, 200.0]
["2026-09-09T19:18:28.310468+00:00", "trade", 11.98, 100.0]
["2026-09-09T19:18:28.310469+00:00", "trade", 11.98, 268.0]
["2026-09-09T19:18:28.310532+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:28.310539+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310554+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310561+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310569+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310575+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310582+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310586+00:00", "trade", 11.98, 10.0]
["2026-09-09T19:18:28.310588+00:00", "trade", 11.98, 6.0]
["2026-09-09T19:18:28.310588+00:00", "trade", 11.98, 22.0]
["2026-09-09T19:18:28.310589+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310597+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310598+00:00", "trade", 11.98, 30.0]
["2026-09-09T19:18:28.310604+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310611+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310619+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310623+00:00", "trade", 11.98, 50.0]
["2026-09-09T19:18:28.310624+00:00", "trade", 11.98, 1500.0]
["2026-09-09T19:18:28.310624+00:00", "trade", 11.98, 2100.0]
["2026-09-09T19:18:28.310626+00:00", "trade", 11.98, 1.0]
["2026-09-09T19:18:28.310626+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310627+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310630+00:00", "trade", 11.98, 70.0]
["2026-09-09T19:18:28.310632+00:00", "trade", 11.98, 50.0]
["2026-09-09T19:18:28.310632+00:00", "trade", 11.98, 300.0]
["2026-09-09T19:18:28.310643+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310650+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310660+00:00", "trade", 11.98, 300.0]
["2026-09-09T19:18:28.310661+00:00", "trade", 11.98, 500.0]
["2026-09-09T19:18:28.310661+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310666+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:28.310672+00:00", "trade", 11.98, 70.0]
["2026-09-09T19:18:28.310673+00:00", "trade", 11.98, 30.0]
["2026-09-09T19:18:28.310673+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.310674+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.310680+00:00", "trade", 11.98, 70.0]
["2026-09-09T19:18:28.310682+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.310698+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.310717+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.310802+00:00", "trade", 11.98, 1.0]
["2026-09-09T19:18:28.310898+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.312142+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.312749+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.314316+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.314360+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.314371+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.314620+00:00", "trade", 11.98, 29.0]
["2026-09-09T19:18:28.315081+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.319449+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.358195+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.358202+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.417743+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:28.501167+00:00", "trade", 11.985, 159.0]
["2026-09-09T19:18:28.686005+00:00", "trade", 11.99, 100.0]
["2026-09-09T19:18:28.686036+00:00", "trade", 11.985, 100.0]
["2026-09-09T19:18:28.686695+00:00", "trade", 11.99, 1.0]
["2026-09-09T19:18:28.686860+00:00", "trade", 11.99, 1899.0]
["2026-09-09T19:18:28.686907+00:00", "trade", 11.99, 101.0]
["2026-09-09T19:18:28.739291+00:00", "trade", 11.985, 750.0]
["2026-09-09T19:18:29.022444+00:00", "trade", 11.985, 520.0]
["2026-09-09T19:18:29.957135+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:30.022311+00:00", "trade", 11.985, 600.0]
["2026-09-09T19:18:30.233366+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:30.233380+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:30.233387+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:30.233397+00:00", "trade", 11.99, 100.0]
["2026-09-09T19:18:30.233767+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:30.233774+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:30.233924+00:00", "trade", 11.985, 100.0]
["2026-09-09T19:18:30.233951+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:30.233985+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:30.233992+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:30.234439+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:30.316457+00:00", "trade", 11.985, 456.0]
["2026-09-09T19:18:30.339950+00:00", "trade", 11.985, 100.0]
["2026-09-09T19:18:30.340297+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:30.365326+00:00", "trade", 11.985, 344.0]
["2026-09-09T19:18:30.382714+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:30.382820+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:30.952004+00:00", "trade", 11.99, 1.0]
["2026-09-09T19:18:30.952034+00:00", "trade", 11.985, 1.0]
["2026-09-09T19:18:31.714202+00:00", "trade", 11.98, 413.0]
["2026-09-09T19:18:31.714220+00:00", "trade", 11.98, 1.0]
["2026-09-09T19:18:31.714228+00:00", "trade", 11.98, 486.0]
["2026-09-09T19:18:31.714238+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:31.714312+00:00", "trade", 11.98, 100.0]
["2026-09-09T19:18:31.714319+00:00", "trade", 11.98, 200.0]
["2026-09-09T19:18:31.714364+00:00", "trade", 11.98, 100.0]
["2026-09-09T19:18:31.714376+00:00", "trade", 11.98, 25.0]
["2026-09-09T19:18:31.714377+00:00", "trade", 11.98, 89.0]
["2026-09-09T19:18:31.714381+00:00", "trade", 11.98, 76.0]
["2026-09-09T19:18:31.714391+00:00", "trade", 11.98, 67.0]
["2026-09-09T19:18:31.714395+00:00", "trade", 11.98, 600.0]
["2026-09-09T19:18:31.714396+00:00", "trade", 11.98, 100.0]
["2026-09-09T19:18:31.714396+00:00", "trade", 11.98, 908.0]
["2026-09-09T19:18:31.714398+00:00", "trade", 11.98, 151.0]
["2026-09-09T19:18:31.714398+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:31.714398+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:31.714405+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:31.714440+00:00", "trade", 11.98, 75.0]
["2026-09-09T19:18:31.714446+00:00", "trade", 11.98, 67.0]
["2026-09-09T19:18:31.714479+00:00", "trade", 11.98, 183.0]
["2026-09-09T19:18:31.714531+00:00", "quote", 11.98, 11.99]
["2026-09-09T19:18:31.714544+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:31.714551+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:31.714558+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:31.714565+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:31.714568+00:00", "trade", 11.98, 100.0]
["2026-09-09T19:18:31.714571+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:31.714578+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:31.714585+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:31.714591+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:31.714599+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:31.714607+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:31.714630+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:31.714644+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:31.714651+00:00", "quote", 11.98, 11.98]
["2026-09-09T19:18:31.714657+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.714658+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.714883+00:00", "trade", 11.985, 300.0]
["2026-09-09T19:18:31.714907+00:00", "trade", 11.985, 300.0]
["2026-09-09T19:18:31.714936+00:00", "trade", 11.985, 300.0]
["2026-09-09T19:18:31.714964+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.714977+00:00", "trade", 11.985, 200.0]
["2026-09-09T19:18:31.714997+00:00", "trade", 11.985, 7.0]
["2026-09-09T19:18:31.715112+00:00", "trade", 11.975, 20.0]
["2026-09-09T19:18:31.715340+00:00", "trade", 11.975, 20.0]
["2026-09-09T19:18:31.715593+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.716107+00:00", "trade", 11.98, 12.0]
["2026-09-09T19:18:31.716178+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.716547+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.718307+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.718444+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.718505+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.718674+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.719835+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.720102+00:00", "trade", 11.98, 300.0]
["2026-09-09T19:18:31.733586+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.763371+00:00", "trade", 11.9637, 17.0]
["2026-09-09T19:18:31.764150+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.770812+00:00", "trade", 11.975, 20.0]
["2026-09-09T19:18:31.771420+00:00", "trade", 11.975, 20.0]
["2026-09-09T19:18:31.772498+00:00", "trade", 11.975, 475.0]
["2026-09-09T19:18:31.772560+00:00", "trade", 11.975, 305.0]
["2026-09-09T19:18:31.772621+00:00", "trade", 11.975, 14.0]
["2026-09-09T19:18:31.773115+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.773381+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.774144+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.792773+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.797931+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.797939+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.814342+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:31.867468+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:32.328470+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:32.329693+00:00", "trade", 11.97, 15.0]
["2026-09-09T19:18:32.330300+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:32.776681+00:00", "trade", 11.9556, 1.0]
["2026-09-09T19:18:32.777537+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:32.777875+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:32.777881+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:32.991770+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:33.080960+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:33.367011+00:00", "trade", 11.9594, 2.0]
["2026-09-09T19:18:34.347781+00:00", "trade", 11.9344, 11.0]
["2026-09-09T19:18:34.657389+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:34.697867+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:34.787022+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:35.023484+00:00", "trade", 11.98, 7.0]
["2026-09-09T19:18:35.484994+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:35.490636+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:35.493415+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:36.211499+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:36.252294+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:37.133529+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:37.218086+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:37.466095+00:00", "trade", 11.9777, 9000.0]
["2026-09-09T19:18:37.574614+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:37.674737+00:00", "trade", 11.975, 159.0]
["2026-09-09T19:18:37.675721+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.186512+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.324920+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.325332+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.325611+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.325777+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.325785+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.675488+00:00", "trade", 11.98, 2.0]
["2026-09-09T19:18:38.675585+00:00", "trade", 11.975, 5.0]
["2026-09-09T19:18:38.850638+00:00", "trade", 11.9701, 3500.0]
["2026-09-09T19:18:38.931005+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.931082+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.931094+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.931529+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.931697+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.934847+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.961582+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.981047+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.981536+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:38.981580+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:39.018255+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:39.045426+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:39.510468+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:40.423867+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:40.436235+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:41.174935+00:00", "trade", 11.9756, 9.0]
["2026-09-09T19:18:41.446677+00:00", "trade", 11.98, 9.0]
["2026-09-09T19:18:41.450615+00:00", "trade", 11.975, 1.0]
["2026-09-09T19:18:41.453928+00:00", "trade", 11.98, 1.0]
["2026-09-09T19:18:41.538421+00:00", "trade", 11.975, 9000.0]
["2026-09-09T19:18:41.590827+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:41.705241+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:41.814881+00:00", "trade", 11.9566, 1500.0]
["2026-09-09T19:18:41.937769+00:00", "trade", 11.9799, 6800.0]
["2026-09-09T19:18:42.064794+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:42.258382+00:00", "trade", 11.9781, 20.0]
["2026-09-09T19:18:43.030249+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:43.242103+00:00", "trade", 11.975, 9000.0]
["2026-09-09T19:18:43.726978+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:43.913849+00:00", "trade", 11.975, 70.0]
["2026-09-09T19:18:43.935489+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:44.146323+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:44.186137+00:00", "trade", 11.9371, 17.0]
["2026-09-09T19:18:44.324279+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:44.324383+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:44.329552+00:00", "trade", 11.9679, 10.0]
["2026-09-09T19:18:44.634953+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:46.138446+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:46.707403+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:46.885004+00:00", "trade", 11.975, 100.0]
["2026-09-09T19:18:47.352598+00:00", "trade", 11.9573, 1.0]
["2026-09-09T19:18:47.937772+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:47.937989+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:48.030742+00:00", "trade", 11.9701, 760.0]
["2026-09-09T19:18:48.031109+00:00", "trade", 11.9701, 1.0]
["2026-09-09T19:18:48.031666+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:48.422580+00:00", "trade", 11.975, 4335.0]
["2026-09-09T19:18:48.604435+00:00", "trade", 11.98, 4665.0]
["2026-09-09T19:18:49.275007+00:00", "trade", 11.9675, 67.0]
["2026-09-09T19:18:49.728026+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:50.532186+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:51.090311+00:00", "trade", 11.9688, 11.0]
["2026-09-09T19:18:51.186915+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:51.460953+00:00", "trade", 11.975, 6.0]
["2026-09-09T19:18:51.596539+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:51.968971+00:00", "trade", 11.9688, 100.0]
["2026-09-09T19:18:52.450059+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:52.731583+00:00", "trade", 11.975, 100.0]
["2026-09-09T19:18:52.731641+00:00", "trade", 11.975, 150.0]
["2026-09-09T19:18:53.101392+00:00", "trade", 11.9656, 3.0]
["2026-09-09T19:18:53.390840+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:54.394815+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:54.423013+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:55.192194+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:55.568173+00:00", "trade", 11.9376, 12.0]
["2026-09-09T19:18:55.909340+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:55.910027+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:56.636205+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:56.931189+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:18:57.892688+00:00", "trade", 11.958, 3.0]
["2026-09-09T19:18:58.266499+00:00", "trade", 11.9376, 500.0]
["2026-09-09T19:18:58.745943+00:00", "trade", 11.975, 20.0]
["2026-09-09T19:18:58.814741+00:00", "trade", 11.9733, 3.0]
["2026-09-09T19:18:58.814957+00:00", "trade", 11.9733, 2.0]
["2026-09-09T19:18:59.926777+00:00", "trade", 11.9762, 800.0]
["2026-09-09T19:19:00.504081+00:00", "trade", 11.958, 200.0]
["2026-09-09T19:19:00.924596+00:00", "trade", 11.9799, 3200.0]
["2026-09-09T19:19:01.018711+00:00", "trade", 11.975, 6.0]
["2026-09-09T19:19:01.019431+00:00", "trade", 11.975, 3.0]
["2026-09-09T19:19:02.326527+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:02.341289+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:02.537943+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:19:02.537958+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:02.538461+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:02.538474+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:02.538558+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:02.538745+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:02.539971+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:19:02.540028+00:00", "trade", 11.97, 850.0]
["2026-09-09T19:19:02.540151+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:02.540314+00:00", "trade", 11.97, 80.0]
["2026-09-09T19:19:02.540700+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:02.541260+00:00", "trade", 11.97, 750.0]
["2026-09-09T19:19:02.541318+00:00", "trade", 11.97, 10.0]
["2026-09-09T19:19:02.542102+00:00", "trade", 11.97, 10.0]
["2026-09-09T19:19:02.542522+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:02.542930+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:02.543716+00:00", "trade", 11.97, 11.0]
["2026-09-09T19:19:02.544675+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:02.565376+00:00", "trade", 11.975, 100.0]
["2026-09-09T19:19:02.652879+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:03.081569+00:00", "trade", 11.97, 96.0]
["2026-09-09T19:19:03.081824+00:00", "trade", 11.97, 15.0]
["2026-09-09T19:19:03.456297+00:00", "trade", 11.975, 7000.0]
["2026-09-09T19:19:04.084073+00:00", "trade", 11.975, 19.0]
["2026-09-09T19:19:04.084135+00:00", "trade", 11.975, 31.0]
["2026-09-09T19:19:04.302204+00:00", "trade", 11.975, 113.0]
["2026-09-09T19:19:04.599850+00:00", "trade", 11.98, 9000.0]
["2026-09-09T19:19:04.966253+00:00", "trade", 11.97, 126.0]
["2026-09-09T19:19:05.314948+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:19:05.315333+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:05.315340+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:05.315390+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:05.521024+00:00", "trade", 11.97, 15.0]
["2026-09-09T19:19:05.522341+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:05.522982+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:05.650349+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:05.650859+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:05.669978+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:05.670825+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:06.121213+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:06.121798+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:06.270722+00:00", "trade", 11.9701, 9000.0]
["2026-09-09T19:19:07.494764+00:00", "trade", 11.9701, 3.0]
["2026-09-09T19:19:08.358358+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:08.410353+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:08.410896+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:08.998936+00:00", "trade", 11.97, 500.0]
["2026-09-09T19:19:09.103028+00:00", "trade", 11.975, 500.0]
["2026-09-09T19:19:09.888223+00:00", "trade", 11.9593, 2.0]
["2026-09-09T19:19:11.068605+00:00", "trade", 11.98, 15.0]
["2026-09-09T19:19:11.110008+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:11.110072+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:11.184159+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:11.184226+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:11.335156+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:11.448873+00:00", "trade", 11.9703, 1.0]
["2026-09-09T19:19:11.538280+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:11.538781+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:11.539490+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:11.576984+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:11.752146+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:12.765862+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:12.766031+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:12.766435+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:12.766832+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:12.767799+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:12.775757+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:12.778423+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:12.851256+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:12.884830+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:13.898863+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:13.899034+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:14.486044+00:00", "trade", 11.9393, 11.0]
["2026-09-09T19:19:14.759082+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:14.760048+00:00", "trade", 11.9755, 3.0]
["2026-09-09T19:19:15.832744+00:00", "trade", 11.9393, 100.0]
["2026-09-09T19:19:16.472036+00:00", "trade", 11.975, 100.0]
["2026-09-09T19:19:16.472785+00:00", "trade", 11.975, 3.0]
["2026-09-09T19:19:16.472821+00:00", "trade", 11.975, 3.0]
["2026-09-09T19:19:17.620895+00:00", "trade", 11.9694, 4.0]
["2026-09-09T19:19:17.865705+00:00", "trade", 11.9394, 13.0]
["2026-09-09T19:19:18.832888+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:18.832902+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:18.966822+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:18.966918+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:19.005840+00:00", "trade", 11.9714, 13.0]
["2026-09-09T19:19:19.133356+00:00", "trade", 11.9714, 1.0]
["2026-09-09T19:19:19.434782+00:00", "trade", 11.9588, 24.0]
["2026-09-09T19:19:19.470179+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:19.562054+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:20.663990+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:20.730485+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:20.758300+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:20.758737+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:20.796618+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:21.738760+00:00", "trade", 11.9601, 1.0]
["2026-09-09T19:19:22.089421+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:22.108432+00:00", "trade", 11.97, 4.0]
["2026-09-09T19:19:22.108497+00:00", "trade", 11.97, 346.0]
["2026-09-09T19:19:23.694676+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:23.704257+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:23.926418+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:24.045226+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:24.306704+00:00", "trade", 11.9757, 2.0]
["2026-09-09T19:19:24.506347+00:00", "trade", 11.9394, 100.0]
["2026-09-09T19:19:24.545764+00:00", "trade", 11.9394, 100.0]
["2026-09-09T19:19:24.685588+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:24.686049+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:24.689378+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:24.727869+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:24.819033+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:24.819108+00:00", "trade", 11.975, 100.0]
["2026-09-09T19:19:24.920867+00:00", "trade", 11.975, 1000.0]
["2026-09-09T19:19:25.233390+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:25.233402+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:25.236627+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:25.237231+00:00", "trade", 11.97, 950.0]
["2026-09-09T19:19:25.323649+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:25.538772+00:00", "trade", 11.97, 132.0]
["2026-09-09T19:19:25.538772+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:25.538774+00:00", "trade", 11.97, 400.0]
["2026-09-09T19:19:25.538777+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:19:25.538778+00:00", "trade", 11.97, 200.0]
["2026-09-09T19:19:25.538780+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:25.538781+00:00", "trade", 11.97, 1000.0]
["2026-09-09T19:19:25.538781+00:00", "trade", 11.97, 2200.0]
["2026-09-09T19:19:25.538785+00:00", "trade", 11.97, 10.0]
["2026-09-09T19:19:25.538785+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:19:25.538787+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:25.538788+00:00", "trade", 11.97, 1.0]
["2026-09-09T19:19:25.538789+00:00", "trade", 11.97, 200.0]
["2026-09-09T19:19:25.538794+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:25.538801+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:25.538807+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:25.538870+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:25.538890+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:25.538910+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:25.538996+00:00", "quote", 11.97, 11.98]
["2026-09-09T19:19:25.539037+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539044+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539052+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539058+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539065+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539072+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539079+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539086+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539089+00:00", "trade", 11.97, 400.0]
["2026-09-09T19:19:25.539090+00:00", "trade", 11.97, 600.0]
["2026-09-09T19:19:25.539090+00:00", "trade", 11.97, 200.0]
["2026-09-09T19:19:25.539090+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539094+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539098+00:00", "trade", 11.97, 500.0]
["2026-09-09T19:19:25.539103+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539111+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539132+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539147+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539174+00:00", "quote", 11.97, 11.97]
["2026-09-09T19:19:25.539198+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:19:25.539326+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:19:25.539387+00:00", "trade", 11.97, 20.0]
["2026-09-09T19:19:25.539389+00:00", "trade", 11.97, 580.0]
["2026-09-09T19:19:25.539389+00:00", "trade", 11.97, 151.0]
["2026-09-09T19:19:25.539391+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.539393+00:00", "trade", 11.97, 15.0]
["2026-09-09T19:19:25.539394+00:00", "trade", 11.97, 15.0]
["2026-09-09T19:19:25.539477+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.539484+00:00", "trade", 11.97, 15.0]
["2026-09-09T19:19:25.539599+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.539608+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.539697+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.539922+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.540090+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.540459+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.540760+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.540939+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.540975+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.541149+00:00", "trade", 11.97, 10.0]
["2026-09-09T19:19:25.541904+00:00", "trade", 11.97, 1.0]
["2026-09-09T19:19:25.543090+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.543194+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.543927+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.544956+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.546111+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.548175+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.551671+00:00", "trade", 11.97, 11.0]
["2026-09-09T19:19:25.566215+00:00", "trade", 11.965, 400.0]
["2026-09-09T19:19:25.575198+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.575229+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.639225+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.801445+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.806676+00:00", "trade", 11.965, 11.0]
["2026-09-09T19:19:25.810464+00:00", "trade", 11.9695, 683.0]
["2026-09-09T19:19:25.810769+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:25.821908+00:00", "trade", 11.97, 606.0]
["2026-09-09T19:19:25.840277+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:26.370961+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:26.371981+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:26.372130+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:26.372142+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:26.374263+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:26.389356+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:26.389382+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:26.389390+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:26.389844+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:26.390138+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:26.390301+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:27.548507+00:00", "trade", 11.965, 300.0]
["2026-09-09T19:19:28.423719+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:28.560624+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:28.560875+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:28.560997+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:28.612280+00:00", "trade", 11.9764, 9.0]
["2026-09-09T19:19:29.699742+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:29.860733+00:00", "trade", 11.965, 4.0]
["2026-09-09T19:19:29.861539+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:30.218988+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:31.119948+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:31.767064+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:31.775196+00:00", "trade", 11.9751, 3.0]
["2026-09-09T19:19:32.949121+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:32.949167+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:34.485120+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:34.580171+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:35.455882+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:35.465941+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:19:35.466623+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:35.588184+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:35.588417+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:35.813051+00:00", "trade", 11.9611, 100.0]
["2026-09-09T19:19:36.015695+00:00", "trade", 11.9623, 1.0]
["2026-09-09T19:19:36.332278+00:00", "trade", 11.9612, 1.0]
["2026-09-09T19:19:36.333041+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:36.478373+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:36.628118+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:36.915962+00:00", "trade", 11.97, 5.0]
["2026-09-09T19:19:36.916696+00:00", "trade", 11.965, 2.0]
["2026-09-09T19:19:37.789213+00:00", "trade", 11.9414, 49.0]
["2026-09-09T19:19:38.026879+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:39.022246+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:39.025572+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:40.086978+00:00", "trade", 11.9618, 37.0]
["2026-09-09T19:19:40.088100+00:00", "trade", 11.965, 3.0]
["2026-09-09T19:19:40.642580+00:00", "trade", 11.965, 6.0]
["2026-09-09T19:19:40.860356+00:00", "trade", 11.965, 11.0]
["2026-09-09T19:19:40.860425+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:40.860431+00:00", "trade", 11.965, 11.0]
["2026-09-09T19:19:40.862647+00:00", "trade", 11.965, 11.0]
["2026-09-09T19:19:41.030189+00:00", "trade", 11.97, 5.0]
["2026-09-09T19:19:41.030204+00:00", "trade", 11.965, 5.0]
["2026-09-09T19:19:41.045770+00:00", "trade", 11.965, 5.0]
["2026-09-09T19:19:43.029699+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.029700+00:00", "trade", 11.965, 912.0]
["2026-09-09T19:19:43.029701+00:00", "trade", 11.96, 900.0]
["2026-09-09T19:19:43.029703+00:00", "trade", 11.96, 144.0]
["2026-09-09T19:19:43.029706+00:00", "trade", 11.96, 20.0]
["2026-09-09T19:19:43.029707+00:00", "trade", 11.96, 600.0]
["2026-09-09T19:19:43.029730+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:19:43.029732+00:00", "trade", 11.96, 24.0]
["2026-09-09T19:19:43.029735+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:19:43.029989+00:00", "trade", 11.96, 64.0]
["2026-09-09T19:19:43.030071+00:00", "trade", 11.96, 11.0]
["2026-09-09T19:19:43.030072+00:00", "trade", 11.96, 89.0]
["2026-09-09T19:19:43.030106+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030266+00:00", "trade", 11.96, 300.0]
["2026-09-09T19:19:43.030267+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030274+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030310+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030337+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030474+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030494+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030551+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030557+00:00", "trade", 11.96, 11.0]
["2026-09-09T19:19:43.030559+00:00", "trade", 11.96, 89.0]
["2026-09-09T19:19:43.030565+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030569+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030637+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030688+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030695+00:00", "trade", 11.96, 151.0]
["2026-09-09T19:19:43.030696+00:00", "trade", 11.96, 500.0]
["2026-09-09T19:19:43.030697+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030718+00:00", "trade", 11.96, 200.0]
["2026-09-09T19:19:43.030728+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030734+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:19:43.030765+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:19:43.030813+00:00", "trade", 11.9602, 200.0]
["2026-09-09T19:19:43.030832+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.030873+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:19:43.031043+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.031091+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.031123+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.031152+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:19:43.031424+00:00", "trade", 11.96, 200.0]
["2026-09-09T19:19:43.031516+00:00", "trade", 11.96, 11.0]
["2026-09-09T19:19:43.031593+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:19:43.031696+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:19:43.031744+00:00", "trade", 11.96, 10.0]
["2026-09-09T19:19:43.031780+00:00", "trade", 11.96, 200.0]
["2026-09-09T19:19:43.031953+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:19:43.031974+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:19:43.031981+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:19:43.031983+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:43.032550+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:43.033062+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:43.040079+00:00", "trade", 11.955, 7.0]
["2026-09-09T19:19:43.042591+00:00", "trade", 11.95, 7474.0]
["2026-09-09T19:19:43.045276+00:00", "trade", 11.955, 7.0]
["2026-09-09T19:19:43.054219+00:00", "trade", 11.955, 250.0]
["2026-09-09T19:19:43.055177+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:43.086907+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:43.177602+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:43.178049+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:43.741750+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:43.742208+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:44.054721+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:19:44.055121+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:19:44.055246+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:19:44.058460+00:00", "trade", 11.955, 49.0]
["2026-09-09T19:19:44.090518+00:00", "trade", 11.955, 1.0]
["2026-09-09T19:19:45.350822+00:00", "trade", 11.9598, 100.0]
["2026-09-09T19:19:45.935544+00:00", "trade", 11.9615, 100.0]
["2026-09-09T19:19:45.945269+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:46.546463+00:00", "trade", 11.9581, 60.0]
["2026-09-09T19:19:47.061983+00:00", "trade", 11.955, 9000.0]
["2026-09-09T19:19:47.065109+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:47.066121+00:00", "trade", 11.955, 2.0]
["2026-09-09T19:19:47.066481+00:00", "trade", 11.955, 1.0]
["2026-09-09T19:19:47.309340+00:00", "trade", 11.9419, 1.0]
["2026-09-09T19:19:47.527517+00:00", "trade", 11.95, 53.0]
["2026-09-09T19:19:48.703028+00:00", "trade", 11.9616, 1.0]
["2026-09-09T19:19:51.296605+00:00", "trade", 11.9659, 31.0]
["2026-09-09T19:19:51.297371+00:00", "trade", 11.955, 3.0]
["2026-09-09T19:19:51.305210+00:00", "trade", 11.9501, 15.0]
["2026-09-09T19:19:53.042750+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.043038+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.043068+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.043357+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.043507+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.044181+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.045443+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.068147+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.068658+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.147326+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.577067+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.577523+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.577550+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.577743+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.577981+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.578042+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.578142+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.584600+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.585031+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.585050+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.585326+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.586276+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.593459+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.609048+00:00", "trade", 11.9673, 12.0]
["2026-09-09T19:19:53.609812+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.610130+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.610599+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.709591+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.710175+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.710231+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.719219+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.720103+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:53.744614+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:19:53.745010+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:54.476462+00:00", "trade", 11.965, 28.0]
["2026-09-09T19:19:54.732242+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:54.734058+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:54.734103+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:54.734394+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:54.761595+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:54.865689+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:54.866668+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:54.875480+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:54.875960+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:54.990471+00:00", "trade", 11.955, 75.0]
["2026-09-09T19:19:54.991281+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:55.344161+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:55.344667+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:55.344696+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:55.344757+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:19:55.345800+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:55.371987+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:55.752448+00:00", "trade", 11.9501, 9000.0]
["2026-09-09T19:19:55.753063+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:55.753272+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:55.753281+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:55.753540+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:55.850238+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:55.921643+00:00", "trade", 11.9523, 5.0]
["2026-09-09T19:19:55.992939+00:00", "trade", 11.9671, 37.0]
["2026-09-09T19:19:56.138909+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:56.139227+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:56.139234+00:00", "trade", 11.955, 200.0]
["2026-09-09T19:19:56.139252+00:00", "trade", 11.95, 200.0]
["2026-09-09T19:19:56.139274+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:19:56.139363+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:19:56.139598+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:56.139650+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:19:56.139665+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:56.139700+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:56.139873+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:56.140139+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:56.140178+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:56.140189+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:56.141491+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:56.142111+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:56.489041+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:56.810946+00:00", "trade", 11.9501, 15.0]
["2026-09-09T19:19:56.891715+00:00", "trade", 11.96, 200.0]
["2026-09-09T19:19:57.810103+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:58.220966+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:58.220995+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:19:58.221983+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.063321+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.063814+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.066327+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.094614+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.095277+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.095699+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.096081+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.096178+00:00", "trade", 11.95, 200.0]
["2026-09-09T19:20:00.096432+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.096559+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.096603+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.096659+00:00", "trade", 11.955, 5.0]
["2026-09-09T19:20:00.097392+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.097797+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.097876+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.185382+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.441140+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.441154+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:00.516597+00:00", "trade", 11.962, 1.0]
["2026-09-09T19:20:01.315954+00:00", "trade", 11.9501, 15.0]
["2026-09-09T19:20:01.911331+00:00", "trade", 11.955, 200.0]
["2026-09-09T19:20:02.023919+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:02.154021+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:02.215950+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:02.228509+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:02.229427+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:02.245846+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:02.642592+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:20:03.437108+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:03.437551+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:03.437584+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:03.437647+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:03.752684+00:00", "trade", 11.9621, 150.0]
["2026-09-09T19:20:04.382647+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:04.408581+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:04.408633+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:04.475111+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:05.707650+00:00", "trade", 11.9644, 108.0]
["2026-09-09T19:20:07.030122+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:07.030829+00:00", "trade", 11.955, 7.0]
["2026-09-09T19:20:07.030870+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:20:07.030894+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:07.256210+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:07.256470+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:07.313052+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:20:07.313054+00:00", "trade", 11.96, 77.0]
["2026-09-09T19:20:07.313054+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:07.313062+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:07.313064+00:00", "trade", 11.96, 23.0]
["2026-09-09T19:20:07.313069+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:07.313090+00:00", "trade", 11.96, 43.0]
["2026-09-09T19:20:07.313109+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:07.313110+00:00", "trade", 11.96, 14.0]
["2026-09-09T19:20:07.313124+00:00", "trade", 11.96, 5.0]
["2026-09-09T19:20:07.313131+00:00", "trade", 11.96, 2.0]
["2026-09-09T19:20:07.424308+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:07.763763+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:08.894832+00:00", "trade", 11.9621, 2.0]
["2026-09-09T19:20:08.905963+00:00", "trade", 11.9643, 3.0]
["2026-09-09T19:20:08.915111+00:00", "trade", 11.9654, 1.0]
["2026-09-09T19:20:08.950108+00:00", "trade", 11.9654, 82.0]
["2026-09-09T19:20:09.131117+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:10.109075+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:10.821334+00:00", "trade", 11.955, 6800.0]
["2026-09-09T19:20:11.402760+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:11.426054+00:00", "trade", 11.9642, 55.0]
["2026-09-09T19:20:12.822043+00:00", "trade", 11.955, 3.0]
["2026-09-09T19:20:13.235528+00:00", "trade", 11.962, 200.0]
["2026-09-09T19:20:13.884343+00:00", "trade", 11.9621, 1.0]
["2026-09-09T19:20:13.885429+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:14.768501+00:00", "trade", 11.9574, 3.0]
["2026-09-09T19:20:16.844320+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:16.844372+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:20:16.875818+00:00", "trade", 11.955, 456.0]
["2026-09-09T19:20:16.876252+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:17.762623+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:17.764924+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:17.912317+00:00", "trade", 11.955, 52.0]
["2026-09-09T19:20:18.345022+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:18.345075+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:18.346221+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:21.644885+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:21.644917+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:21.871273+00:00", "trade", 11.96, 2.0]
["2026-09-09T19:20:21.872066+00:00", "trade", 11.955, 7.0]
["2026-09-09T19:20:21.878117+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:22.304068+00:00", "trade", 11.955, 104.0]
["2026-09-09T19:20:22.385862+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:22.746090+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:20:22.967529+00:00", "trade", 11.947, 100.0]
["2026-09-09T19:20:23.333891+00:00", "trade", 11.97, 2.0]
["2026-09-09T19:20:25.502019+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:25.502734+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:25.587742+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:25.769513+00:00", "trade", 11.9569, 5.0]
["2026-09-09T19:20:25.778404+00:00", "trade", 11.9569, 3.0]
["2026-09-09T19:20:25.782577+00:00", "trade", 11.9569, 2.0]
["2026-09-09T19:20:26.676394+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:20:26.734426+00:00", "trade", 11.955, 300.0]
["2026-09-09T19:20:26.980270+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:26.980353+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:26.984321+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:27.149917+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:27.223521+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:27.455253+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:27.455453+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:27.455865+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:27.456486+00:00", "trade", 11.95, 750.0]
["2026-09-09T19:20:27.457252+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:27.458129+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:27.458291+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:27.562728+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:28.279737+00:00", "trade", 11.9622, 1.0]
["2026-09-09T19:20:29.026214+00:00", "trade", 11.9537, 1.0]
["2026-09-09T19:20:29.293171+00:00", "trade", 11.955, 4000.0]
["2026-09-09T19:20:29.565179+00:00", "trade", 11.9474, 100.0]
["2026-09-09T19:20:29.900144+00:00", "trade", 11.955, 5.0]
["2026-09-09T19:20:30.053555+00:00", "trade", 11.9538, 10.0]
["2026-09-09T19:20:30.061673+00:00", "trade", 11.9538, 3.0]
["2026-09-09T19:20:30.067601+00:00", "trade", 11.9538, 10.0]
["2026-09-09T19:20:30.340905+00:00", "trade", 11.95, 300.0]
["2026-09-09T19:20:31.801757+00:00", "trade", 11.9538, 2.0]
["2026-09-09T19:20:32.179935+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:32.179936+00:00", "trade", 11.95, 1000.0]
["2026-09-09T19:20:32.179937+00:00", "trade", 11.95, 62.0]
["2026-09-09T19:20:32.179938+00:00", "trade", 11.95, 40.0]
["2026-09-09T19:20:32.179957+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:32.179964+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:32.179970+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:32.179978+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:32.179985+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:32.180005+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:32.180012+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:32.180026+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:32.180190+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:32.180198+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:32.180228+00:00", "trade", 11.95, 200.0]
["2026-09-09T19:20:32.180453+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:32.180467+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:32.180473+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:32.180478+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:20:32.180480+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:32.180486+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:32.180500+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:20:32.180501+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:32.180508+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:32.180522+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:32.180529+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:32.180533+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:20:32.180542+00:00", "trade", 11.95, 2.0]
["2026-09-09T19:20:32.180542+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:32.180544+00:00", "trade", 11.95, 60.0]
["2026-09-09T19:20:32.180544+00:00", "trade", 11.95, 35.0]
["2026-09-09T19:20:32.180545+00:00", "trade", 11.95, 500.0]
["2026-09-09T19:20:32.180546+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.180556+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.180582+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:20:32.180584+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.180772+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.180793+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.180809+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.180902+00:00", "trade", 11.95, 11.0]
["2026-09-09T19:20:32.181514+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.181693+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.181875+00:00", "trade", 11.95, 6.0]
["2026-09-09T19:20:32.181877+00:00", "trade", 11.95, 12.0]
["2026-09-09T19:20:32.181877+00:00", "trade", 11.95, 2.0]
["2026-09-09T19:20:32.181953+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.182385+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.199479+00:00", "trade", 11.95, 10.0]
["2026-09-09T19:20:32.200222+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.236269+00:00", "trade", 11.945, 69.0]
["2026-09-09T19:20:32.236321+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.236644+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.279975+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.279998+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:32.740680+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:33.032633+00:00", "trade", 11.945, 4000.0]
["2026-09-09T19:20:33.370054+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:34.023598+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:34.033351+00:00", "trade", 11.945, 2.0]
["2026-09-09T19:20:34.033384+00:00", "trade", 11.945, 4.0]
["2026-09-09T19:20:34.371901+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:34.416012+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.142901+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.143466+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.280603+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.280878+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.281079+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.281275+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.281385+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.281856+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.282211+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.282461+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.305356+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.389540+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.580570+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.581033+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.582029+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.582410+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:35.582868+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:36.479850+00:00", "trade", 11.967, 1278.0]
["2026-09-09T19:20:36.480662+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:36.593731+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:37.313931+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:37.314041+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:37.314252+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:37.329698+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:37.907681+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:38.199089+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:38.200530+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:38.201928+00:00", "trade", 11.945, 4.0]
["2026-09-09T19:20:38.209527+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:38.967062+00:00", "trade", 11.9474, 51.0]
["2026-09-09T19:20:38.974177+00:00", "trade", 11.9474, 44.0]
["2026-09-09T19:20:39.046529+00:00", "trade", 11.9474, 5.0]
["2026-09-09T19:20:39.323242+00:00", "trade", 11.95, 475.0]
["2026-09-09T19:20:39.498461+00:00", "trade", 11.945, 4.0]
["2026-09-09T19:20:39.500050+00:00", "trade", 11.945, 4.0]
["2026-09-09T19:20:39.646216+00:00", "trade", 11.9477, 1.0]
["2026-09-09T19:20:39.927421+00:00", "trade", 11.9474, 1.0]
["2026-09-09T19:20:39.936649+00:00", "trade", 11.9474, 11.0]
["2026-09-09T19:20:40.114321+00:00", "trade", 11.9478, 100.0]
["2026-09-09T19:20:40.668951+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669359+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669418+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669425+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669439+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669457+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:20:40.669458+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669621+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669628+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669635+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669642+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669655+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669661+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:20:40.669662+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669669+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669682+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669704+00:00", "trade", 11.95, 4.0]
["2026-09-09T19:20:40.669704+00:00", "trade", 11.95, 300.0]
["2026-09-09T19:20:40.669705+00:00", "trade", 11.95, 1.0]
["2026-09-09T19:20:40.669706+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:20:40.669710+00:00", "trade", 11.95, 86.0]
["2026-09-09T19:20:40.669712+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:20:40.669743+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669750+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669757+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669764+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669770+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669774+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669777+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669784+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669791+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669797+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669813+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669827+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669834+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669848+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669855+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.669880+00:00", "trade", 11.945, 4.0]
["2026-09-09T19:20:40.669943+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:20:40.669993+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:20:40.670012+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.670019+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.670033+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.670082+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.670094+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.670155+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.670177+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.670190+00:00", "trade", 11.95, 144.0]
["2026-09-09T19:20:40.670194+00:00", "trade", 11.95, 144.0]
["2026-09-09T19:20:40.670194+00:00", "trade", 11.95, 46.0]
["2026-09-09T19:20:40.670195+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:20:40.670441+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.670655+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.670677+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.673925+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.673931+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.676876+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.676896+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.676903+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.689899+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.689907+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.689913+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:40.689928+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:41.134732+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:41.453410+00:00", "trade", 11.9636, 1.0]
["2026-09-09T19:20:41.784385+00:00", "trade", 11.9499, 3000.0]
["2026-09-09T19:20:42.568596+00:00", "trade", 11.95, 7.0]
["2026-09-09T19:20:42.568865+00:00", "trade", 11.95, 11.0]
["2026-09-09T19:20:42.636596+00:00", "trade", 11.9499, 4000.0]
["2026-09-09T19:20:42.638295+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.639804+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.670869+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.671379+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.671986+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:20:42.672000+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.672911+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.675260+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.675280+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.675901+00:00", "trade", 11.945, 3.0]
["2026-09-09T19:20:42.675952+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.676010+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.676610+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.681271+00:00", "trade", 11.945, 3.0]
["2026-09-09T19:20:42.749407+00:00", "trade", 11.9493, 1000.0]
["2026-09-09T19:20:42.750062+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.750449+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.750483+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.753843+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.753866+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.754117+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.754608+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.755159+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.760390+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.776420+00:00", "trade", 11.949, 600.0]
["2026-09-09T19:20:42.776518+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.776882+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.777065+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.777229+00:00", "trade", 11.95, 31.0]
["2026-09-09T19:20:42.777680+00:00", "trade", 11.95, 10.0]
["2026-09-09T19:20:42.777972+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.777980+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.777987+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.777995+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.778019+00:00", "trade", 11.95, 500.0]
["2026-09-09T19:20:42.778019+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:20:42.778051+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:42.778057+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:42.778063+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:42.778064+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:42.778070+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:42.778078+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:42.778085+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:42.778092+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:42.778099+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:42.778113+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:20:42.778118+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:20:42.778118+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:42.778139+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:42.778146+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:42.778197+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:42.778303+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:42.778446+00:00", "trade", 11.96, 2.0]
["2026-09-09T19:20:42.778870+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:42.779460+00:00", "trade", 11.95, 7759.0]
["2026-09-09T19:20:42.779776+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:42.780323+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:42.878657+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:42.878664+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.169151+00:00", "trade", 11.9521, 3.0]
["2026-09-09T19:20:43.177097+00:00", "trade", 11.9521, 1.0]
["2026-09-09T19:20:43.555077+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.555461+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.555555+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.555604+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.555880+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.556244+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.556339+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.577217+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.577317+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.577753+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.587450+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.587932+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.588459+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.609799+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:43.760814+00:00", "trade", 11.9659, 100.0]
["2026-09-09T19:20:43.795231+00:00", "trade", 11.9514, 4000.0]
["2026-09-09T19:20:43.829635+00:00", "trade", 11.9599, 9000.0]
["2026-09-09T19:20:44.223134+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:44.223510+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:44.223637+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:44.223898+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:44.274626+00:00", "trade", 11.955, 3000.0]
["2026-09-09T19:20:44.331018+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:44.815262+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:44.815663+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:44.815731+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:44.815739+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:44.816818+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:44.819249+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:44.820017+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:44.851509+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:44.887022+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:45.171712+00:00", "trade", 11.955, 1.0]
["2026-09-09T19:20:45.172019+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:45.234534+00:00", "trade", 11.9501, 15.0]
["2026-09-09T19:20:45.363864+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:45.364027+00:00", "trade", 11.95, 200.0]
["2026-09-09T19:20:45.364349+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:45.364578+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:45.364815+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:45.364822+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:45.414506+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:46.447444+00:00", "trade", 11.96, 8600.0]
["2026-09-09T19:20:46.534873+00:00", "trade", 11.955, 400.0]
["2026-09-09T19:20:46.890997+00:00", "trade", 11.96, 9000.0]
["2026-09-09T19:20:46.908705+00:00", "trade", 11.955, 389.0]
["2026-09-09T19:20:46.908734+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:46.909369+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:20:46.909461+00:00", "trade", 11.955, 389.0]
["2026-09-09T19:20:46.914557+00:00", "trade", 11.955, 400.0]
["2026-09-09T19:20:46.920944+00:00", "trade", 11.9503, 8122.0]
["2026-09-09T19:20:46.921251+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:46.921538+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:47.047192+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:47.645915+00:00", "trade", 11.95, 60.0]
["2026-09-09T19:20:47.656764+00:00", "trade", 11.9631, 74.0]
["2026-09-09T19:20:47.657013+00:00", "trade", 11.9631, 5.0]
["2026-09-09T19:20:47.898135+00:00", "trade", 11.95, 1.0]
["2026-09-09T19:20:48.267450+00:00", "trade", 11.96, 5.0]
["2026-09-09T19:20:48.267464+00:00", "trade", 11.955, 5.0]
["2026-09-09T19:20:48.898918+00:00", "trade", 11.955, 2.0]
["2026-09-09T19:20:48.898952+00:00", "trade", 11.955, 4.0]
["2026-09-09T19:20:49.138112+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:49.205002+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:50.059269+00:00", "trade", 11.9634, 700.0]
["2026-09-09T19:20:50.514302+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:50.514700+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:50.716139+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:50.716397+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:50.716479+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:50.716502+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:50.718870+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:50.740709+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.183435+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.582066+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.582469+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.582490+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.582510+00:00", "trade", 11.96, 50.0]
["2026-09-09T19:20:51.582517+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.582878+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:20:51.583028+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583029+00:00", "trade", 11.96, 144.0]
["2026-09-09T19:20:51.583030+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:20:51.583031+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:20:51.583034+00:00", "trade", 11.96, 600.0]
["2026-09-09T19:20:51.583038+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:20:51.583038+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:20:51.583039+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:20:51.583040+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583041+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:20:51.583045+00:00", "trade", 11.96, 300.0]
["2026-09-09T19:20:51.583082+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583091+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583097+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583104+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583111+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583124+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583130+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583137+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583143+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583145+00:00", "trade", 11.96, 4.0]
["2026-09-09T19:20:51.583157+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583163+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583169+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583176+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:20:51.583182+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583197+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583203+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583210+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583217+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:20:51.583219+00:00", "trade", 11.96, 2.0]
["2026-09-09T19:20:51.583219+00:00", "trade", 11.96, 143.0]
["2026-09-09T19:20:51.583219+00:00", "trade", 11.96, 46.0]
["2026-09-09T19:20:51.583223+00:00", "trade", 11.96, 91.0]
["2026-09-09T19:20:51.583223+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583230+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583243+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:20:51.583250+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:20:51.583256+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:20:51.583264+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:20:51.583277+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:20:51.583278+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:20:51.583286+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:20:51.583293+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:20:51.583300+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:20:51.583308+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:20:51.583336+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:20:51.583344+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:20:51.583387+00:00", "trade", 11.96, 24.0]
["2026-09-09T19:20:51.583429+00:00", "trade", 11.96, 76.0]
["2026-09-09T19:20:51.583719+00:00", "trade", 11.96, 8.0]
["2026-09-09T19:20:51.583723+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.583729+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.583831+00:00", "trade", 11.96, 92.0]
["2026-09-09T19:20:51.583868+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.583969+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.584017+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.584361+00:00", "trade", 11.961, 3.0]
["2026-09-09T19:20:51.584375+00:00", "trade", 11.961, 2.0]
["2026-09-09T19:20:51.584389+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.586059+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.588125+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.591681+00:00", "trade", 11.965, 900.0]
["2026-09-09T19:20:51.591749+00:00", "trade", 11.965, 2.0]
["2026-09-09T19:20:51.591819+00:00", "trade", 11.965, 900.0]
["2026-09-09T19:20:51.591860+00:00", "trade", 11.965, 900.0]
["2026-09-09T19:20:51.591865+00:00", "trade", 11.965, 900.0]
["2026-09-09T19:20:51.592181+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.606006+00:00", "trade", 11.96, 37.0]
["2026-09-09T19:20:51.616295+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.632928+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.632960+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.683594+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.683822+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.697249+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:51.697281+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:52.028099+00:00", "trade", 11.96, 11.0]
["2026-09-09T19:20:52.598726+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:52.598887+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:52.842474+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:52.842605+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:52.886952+00:00", "trade", 11.9497, 100.0]
["2026-09-09T19:20:53.273030+00:00", "trade", 11.9601, 15.0]
["2026-09-09T19:20:53.295101+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:53.295166+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:53.303674+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:20:53.792807+00:00", "trade", 11.9543, 10.0]
["2026-09-09T19:20:54.491749+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:54.495883+00:00", "trade", 11.9699, 1.0]
["2026-09-09T19:20:55.389726+00:00", "trade", 11.9629, 1.0]
["2026-09-09T19:20:56.120240+00:00", "trade", 11.9504, 11.0]
["2026-09-09T19:20:57.516039+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:20:59.030803+00:00", "trade", 11.9547, 1.0]
["2026-09-09T19:21:00.021482+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:00.021542+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:00.023210+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:00.028020+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:00.029660+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:00.037432+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:00.037784+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:00.189157+00:00", "trade", 11.965, 1000.0]
["2026-09-09T19:21:00.257813+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:21:00.744568+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:00.821085+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:01.065998+00:00", "trade", 11.9654, 1.0]
["2026-09-09T19:21:01.191283+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:01.191512+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:01.191742+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:01.290647+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:01.713509+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:02.535959+00:00", "trade", 11.96, 2.0]
["2026-09-09T19:21:02.535960+00:00", "trade", 11.96, 5.0]
["2026-09-09T19:21:02.535992+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:02.536733+00:00", "trade", 11.965, 3.0]
["2026-09-09T19:21:02.536762+00:00", "trade", 11.965, 2.0]
["2026-09-09T19:21:02.537165+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:02.540455+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:02.555867+00:00", "trade", 11.965, 400.0]
["2026-09-09T19:21:02.613880+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:03.115875+00:00", "trade", 11.9654, 100.0]
["2026-09-09T19:21:03.410054+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:21:03.410585+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:03.533960+00:00", "trade", 11.965, 50.0]
["2026-09-09T19:21:03.534735+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:03.662782+00:00", "trade", 11.9602, 22.0]
["2026-09-09T19:21:03.673903+00:00", "trade", 11.9649, 14.0]
["2026-09-09T19:21:03.681876+00:00", "trade", 11.9545, 1.0]
["2026-09-09T19:21:03.690913+00:00", "trade", 11.9634, 7.0]
["2026-09-09T19:21:05.205045+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:05.251960+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:07.507466+00:00", "trade", 11.9549, 1.0]
["2026-09-09T19:21:07.795983+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:08.271858+00:00", "trade", 11.956, 4.0]
["2026-09-09T19:21:08.391788+00:00", "trade", 11.9621, 1.0]
["2026-09-09T19:21:08.558371+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:08.920714+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:09.382290+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:11.116738+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:13.022284+00:00", "trade", 11.965, 400.0]
["2026-09-09T19:21:13.023075+00:00", "trade", 11.965, 4.0]
["2026-09-09T19:21:13.224550+00:00", "trade", 11.965, 143.0]
["2026-09-09T19:21:13.284486+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:13.287101+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:13.317641+00:00", "trade", 11.965, 900.0]
["2026-09-09T19:21:13.318415+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:13.319371+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:13.327819+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:14.442841+00:00", "trade", 11.9699, 1.0]
["2026-09-09T19:21:14.443512+00:00", "trade", 11.97, 7.0]
["2026-09-09T19:21:14.779691+00:00", "trade", 11.955, 4.0]
["2026-09-09T19:21:15.147793+00:00", "trade", 11.9513, 17.0]
["2026-09-09T19:21:16.400540+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:16.789841+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:21:17.791988+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:17.794419+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:18.245410+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:18.361499+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:18.361583+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:18.361604+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:18.364032+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:18.364090+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:18.393658+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:18.394330+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:18.463644+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:19.418803+00:00", "trade", 11.965, 6800.0]
["2026-09-09T19:21:19.686313+00:00", "trade", 11.9515, 15.0]
["2026-09-09T19:21:20.054731+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:21:20.057984+00:00", "trade", 11.96, 180.0]
["2026-09-09T19:21:20.113545+00:00", "trade", 11.9601, 6800.0]
["2026-09-09T19:21:20.114053+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:20.231270+00:00", "trade", 11.9638, 100.0]
["2026-09-09T19:21:20.916673+00:00", "trade", 11.9517, 11.0]
["2026-09-09T19:21:21.237511+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:21.240976+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:21.241575+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:21.515432+00:00", "trade", 11.965, 5.0]
["2026-09-09T19:21:21.567427+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:21.579511+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:21:21.598189+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:21.768700+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:22.049374+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:22.049989+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:22.050232+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:21:22.050283+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:21:22.050500+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:21:22.050501+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:22.050531+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:22.050610+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:22.051111+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:22.051588+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:22.083735+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:22.170466+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:23.008615+00:00", "trade", 11.9614, 4000.0]
["2026-09-09T19:21:23.158086+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:23.975985+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:21:23.976414+00:00", "trade", 11.965, 3.0]
["2026-09-09T19:21:23.976556+00:00", "trade", 11.965, 3.0]
["2026-09-09T19:21:24.730047+00:00", "trade", 11.9633, 500.0]
["2026-09-09T19:21:24.742885+00:00", "trade", 11.9633, 300.0]
["2026-09-09T19:21:24.745607+00:00", "trade", 11.9633, 300.0]
["2026-09-09T19:21:24.748509+00:00", "trade", 11.9633, 100.0]
["2026-09-09T19:21:24.750592+00:00", "trade", 11.9633, 100.0]
["2026-09-09T19:21:25.189880+00:00", "trade", 11.96, 2.0]
["2026-09-09T19:21:25.192128+00:00", "trade", 11.96, 94.0]
["2026-09-09T19:21:26.900063+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:26.900135+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:26.900785+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:26.912139+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:21:27.020971+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:27.021236+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:27.524796+00:00", "trade", 11.96, 18.0]
["2026-09-09T19:21:27.558746+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:27.930217+00:00", "trade", 11.9564, 1.0]
["2026-09-09T19:21:28.206061+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:28.206541+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:28.206643+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:28.208681+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:28.583867+00:00", "trade", 11.9601, 6800.0]
["2026-09-09T19:21:29.154880+00:00", "trade", 11.9601, 6.0]
["2026-09-09T19:21:29.312676+00:00", "trade", 11.962, 100.0]
["2026-09-09T19:21:29.405313+00:00", "trade", 11.9621, 1500.0]
["2026-09-09T19:21:29.556483+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:29.556618+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:29.556975+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:29.557025+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:29.557118+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:21:29.557199+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:29.557706+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:29.566414+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:29.688317+00:00", "trade", 11.9601, 6800.0]
["2026-09-09T19:21:29.690514+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:30.146265+00:00", "trade", 11.9601, 1.0]
["2026-09-09T19:21:30.342564+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:30.391517+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:30.590542+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:30.814676+00:00", "trade", 11.9618, 1.0]
["2026-09-09T19:21:31.550851+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:31.606759+00:00", "trade", 11.9632, 100.0]
["2026-09-09T19:21:31.769288+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:31.814800+00:00", "trade", 11.957, 12.0]
["2026-09-09T19:21:31.824696+00:00", "trade", 11.957, 2.0]
["2026-09-09T19:21:33.023442+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:33.586832+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:33.587835+00:00", "trade", 11.965, 300.0]
["2026-09-09T19:21:34.575204+00:00", "trade", 11.9576, 1.0]
["2026-09-09T19:21:35.234947+00:00", "trade", 11.9569, 79.0]
["2026-09-09T19:21:35.693919+00:00", "trade", 11.9601, 500.0]
["2026-09-09T19:21:35.860358+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:21:35.860390+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:36.202871+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:21:37.281666+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:37.284344+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:37.284489+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:37.284728+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:37.285894+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:37.285921+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:37.296806+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:37.296952+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:37.296957+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:21:37.296959+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:21:37.296959+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:21:37.296960+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:21:37.298781+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:37.325373+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:21:37.325435+00:00", "trade", 11.97, 11.0]
["2026-09-09T19:21:37.325490+00:00", "trade", 11.97, 31.0]
["2026-09-09T19:21:37.409166+00:00", "trade", 11.97, 202.0]
["2026-09-09T19:21:37.563628+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:37.740060+00:00", "trade", 11.9646, 5.0]
["2026-09-09T19:21:38.856302+00:00", "trade", 11.97, 500.0]
["2026-09-09T19:21:38.856348+00:00", "trade", 11.965, 500.0]
["2026-09-09T19:21:38.856362+00:00", "trade", 11.965, 15.0]
["2026-09-09T19:21:38.856375+00:00", "trade", 11.97, 15.0]
["2026-09-09T19:21:38.856530+00:00", "trade", 11.965, 2485.0]
["2026-09-09T19:21:38.856837+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:39.013486+00:00", "trade", 11.965, 4000.0]
["2026-09-09T19:21:40.082505+00:00", "trade", 11.9619, 200.0]
["2026-09-09T19:21:40.088524+00:00", "trade", 11.9566, 689.0]
["2026-09-09T19:21:40.216439+00:00", "trade", 11.9696, 1250.0]
["2026-09-09T19:21:40.273300+00:00", "trade", 11.97, 11.0]
["2026-09-09T19:21:40.273602+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:40.273711+00:00", "trade", 11.97, 100.0]
["2026-09-09T19:21:40.294909+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:40.818650+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:21:40.973056+00:00", "trade", 11.965, 9000.0]
["2026-09-09T19:21:41.061829+00:00", "trade", 11.965, 1.0]
["2026-09-09T19:21:42.062547+00:00", "trade", 11.965, 6.0]
["2026-09-09T19:21:42.145535+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:42.486681+00:00", "trade", 11.9592, 3.0]
["2026-09-09T19:21:42.600228+00:00", "trade", 11.9697, 3900.0]
["2026-09-09T19:21:42.654899+00:00", "trade", 11.9699, 100.0]
["2026-09-09T19:21:43.017700+00:00", "trade", 11.96, 9000.0]
["2026-09-09T19:21:43.018008+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:43.258453+00:00", "trade", 11.9625, 1.0]
["2026-09-09T19:21:43.307782+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:21:44.675686+00:00", "trade", 11.9601, 1.0]
["2026-09-09T19:21:45.085205+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:45.259197+00:00", "trade", 11.965, 2.0]
["2026-09-09T19:21:47.088922+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:47.982434+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:48.254546+00:00", "trade", 11.965, 400.0]
["2026-09-09T19:21:48.686175+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:48.692047+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:48.740863+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:48.808143+00:00", "trade", 11.965, 300.0]
["2026-09-09T19:21:51.426966+00:00", "trade", 11.9538, 25.0]
["2026-09-09T19:21:51.435744+00:00", "trade", 11.9538, 10.0]
["2026-09-09T19:21:52.405110+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:52.572061+00:00", "trade", 11.9619, 1.0]
["2026-09-09T19:21:53.041490+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:53.260189+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:53.332065+00:00", "trade", 11.965, 100.0]
["2026-09-09T19:21:53.376290+00:00", "trade", 11.965, 1.0]
["2026-09-09T19:21:53.598322+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:53.598330+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:53.598350+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:53.598438+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:53.598596+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:54.965913+00:00", "trade", 11.965, 15.0]
["2026-09-09T19:21:54.965927+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:21:54.965951+00:00", "trade", 11.965, 15.0]
["2026-09-09T19:21:54.965985+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:21:54.966088+00:00", "trade", 11.965, 3870.0]
["2026-09-09T19:21:56.567833+00:00", "trade", 11.9626, 1.0]
["2026-09-09T19:21:56.569709+00:00", "trade", 11.965, 65.0]
["2026-09-09T19:21:57.222660+00:00", "trade", 11.965, 2877.0]
["2026-09-09T19:21:57.300829+00:00", "trade", 11.97, 6123.0]
["2026-09-09T19:21:57.714760+00:00", "trade", 11.9652, 800.0]
["2026-09-09T19:21:57.827389+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:57.827440+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:57.827468+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:58.573478+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:58.604209+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:58.854495+00:00", "trade", 11.97, 9000.0]
["2026-09-09T19:21:58.854803+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:21:59.288446+00:00", "trade", 11.96, 80.0]
["2026-09-09T19:21:59.362176+00:00", "trade", 11.965, 2.0]
["2026-09-09T19:21:59.760265+00:00", "trade", 11.965, 7.0]
["2026-09-09T19:22:00.046090+00:00", "trade", 11.9643, 20.0]
["2026-09-09T19:22:00.243540+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.243619+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.243713+00:00", "trade", 11.965, 3.0]
["2026-09-09T19:22:00.243805+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.243947+00:00", "trade", 11.965, 3.0]
["2026-09-09T19:22:00.253309+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.253342+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.253550+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.258220+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.260697+00:00", "trade", 11.96, 950.0]
["2026-09-09T19:22:00.261712+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.261719+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.261734+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:22:00.261741+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.261747+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.261754+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.261761+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.261776+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.261782+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.261789+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.261798+00:00", "trade", 11.96, 300.0]
["2026-09-09T19:22:00.261801+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:22:00.261801+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.261803+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.261808+00:00", "trade", 11.96, 20.0]
["2026-09-09T19:22:00.261808+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:22:00.261808+00:00", "trade", 11.96, 32.0]
["2026-09-09T19:22:00.261812+00:00", "trade", 11.96, 50.0]
["2026-09-09T19:22:00.261850+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:22:00.261857+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.261939+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.262046+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.262050+00:00", "trade", 11.96, 4.0]
["2026-09-09T19:22:00.262061+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.262078+00:00", "trade", 11.96, 200.0]
["2026-09-09T19:22:00.262085+00:00", "trade", 11.96, 100.0]
["2026-09-09T19:22:00.262089+00:00", "trade", 11.96, 68.0]
["2026-09-09T19:22:00.262105+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.262111+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.262168+00:00", "trade", 11.96, 900.0]
["2026-09-09T19:22:00.262168+00:00", "quote", 11.96, 11.97]
["2026-09-09T19:22:00.262179+00:00", "quote", 11.96, 11.96]
["2026-09-09T19:22:00.262183+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262187+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262194+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262201+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262207+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262213+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262220+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262228+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262234+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262241+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262255+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262261+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262285+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262300+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262308+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262314+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262321+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262409+00:00", "trade", 11.96, 12.0]
["2026-09-09T19:22:00.262417+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262482+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262518+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.262711+00:00", "trade", 11.955, 5.0]
["2026-09-09T19:22:00.263478+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.263669+00:00", "trade", 11.96, 11.0]
["2026-09-09T19:22:00.264036+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.266053+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:00.307139+00:00", "trade", 11.96, 10.0]
["2026-09-09T19:22:00.406387+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:01.727384+00:00", "trade", 11.9544, 11.0]
["2026-09-09T19:22:01.729705+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:01.773990+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:01.774007+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.013225+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.013775+00:00", "trade", 11.96, 72.0]
["2026-09-09T19:22:02.014185+00:00", "trade", 11.96, 28.0]
["2026-09-09T19:22:02.014734+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.030275+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.475093+00:00", "trade", 11.9599, 9000.0]
["2026-09-09T19:22:02.638161+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.784217+00:00", "trade", 11.96, 17.0]
["2026-09-09T19:22:02.784217+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.784218+00:00", "trade", 11.96, 83.0]
["2026-09-09T19:22:02.784224+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.784237+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:22:02.784244+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.784251+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.784257+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.784271+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.784278+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.784285+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.784892+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.785407+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:02.843675+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:03.585308+00:00", "trade", 11.9638, 11.0]
["2026-09-09T19:22:03.715374+00:00", "trade", 11.9638, 5.0]
["2026-09-09T19:22:03.726164+00:00", "trade", 11.9638, 1.0]
["2026-09-09T19:22:03.904221+00:00", "trade", 11.9599, 15.0]
["2026-09-09T19:22:04.607076+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:22:05.119698+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:06.409422+00:00", "trade", 11.9546, 20.0]
["2026-09-09T19:22:06.419126+00:00", "trade", 11.9546, 10.0]
["2026-09-09T19:22:06.422802+00:00", "trade", 11.9546, 9.0]
["2026-09-09T19:22:06.425666+00:00", "trade", 11.9546, 1.0]
["2026-09-09T19:22:06.831421+00:00", "trade", 11.955, 46.0]
["2026-09-09T19:22:06.927218+00:00", "trade", 11.9546, 10.0]
["2026-09-09T19:22:07.046550+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:08.686385+00:00", "trade", 11.9547, 19.0]
["2026-09-09T19:22:10.739377+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:13.161300+00:00", "trade", 11.9634, 1.0]
["2026-09-09T19:22:13.718836+00:00", "trade", 11.955, 1500.0]
["2026-09-09T19:22:13.719585+00:00", "trade", 11.955, 2.0]
["2026-09-09T19:22:14.423974+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:22:16.346848+00:00", "trade", 11.955, 9000.0]
["2026-09-09T19:22:16.347157+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:16.726651+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:16.726880+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:16.727161+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:16.727405+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:16.729786+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:16.772757+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:16.773075+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:16.773081+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:16.775986+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:16.783720+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:16.783861+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:16.784400+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:16.836355+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:17.297942+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:22:17.298334+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:17.299151+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:17.299782+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:17.300121+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:17.427272+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:17.427960+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:17.598964+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:17.747733+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:17.748188+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:17.748466+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:17.748919+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:17.770137+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:17.826217+00:00", "trade", 11.9548, 100.0]
["2026-09-09T19:22:17.881263+00:00", "trade", 11.9524, 3000.0]
["2026-09-09T19:22:17.882344+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:18.501933+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:22:18.502646+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:18.502909+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:18.533729+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:18.720818+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:18.929408+00:00", "trade", 11.9519, 4000.0]
["2026-09-09T19:22:18.930998+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:19.933057+00:00", "trade", 11.955, 400.0]
["2026-09-09T19:22:19.946914+00:00", "trade", 11.9548, 30.0]
["2026-09-09T19:22:21.724374+00:00", "trade", 11.9618, 30.0]
["2026-09-09T19:22:21.833446+00:00", "trade", 11.955, 10.0]
["2026-09-09T19:22:22.097661+00:00", "trade", 11.9548, 16.0]
["2026-09-09T19:22:22.272067+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:22.688038+00:00", "trade", 11.9548, 20.0]
["2026-09-09T19:22:22.710318+00:00", "trade", 11.955, 300.0]
["2026-09-09T19:22:23.106935+00:00", "trade", 11.9622, 200.0]
["2026-09-09T19:22:23.996034+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:24.112155+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:24.305765+00:00", "trade", 11.955, 25.0]
["2026-09-09T19:22:24.306564+00:00", "trade", 11.955, 6.0]
["2026-09-09T19:22:24.394198+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:24.394224+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:25.162839+00:00", "trade", 11.9548, 13.0]
["2026-09-09T19:22:25.311712+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:26.166073+00:00", "trade", 11.9631, 1.0]
["2026-09-09T19:22:26.569931+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:27.082104+00:00", "trade", 11.96, 15.0]
["2026-09-09T19:22:27.082129+00:00", "trade", 11.955, 15.0]
["2026-09-09T19:22:27.082220+00:00", "trade", 11.955, 3985.0]
["2026-09-09T19:22:27.266139+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:27.728818+00:00", "trade", 11.962, 2.0]
["2026-09-09T19:22:27.736942+00:00", "trade", 11.962, 1.0]
["2026-09-09T19:22:28.146027+00:00", "trade", 11.9591, 91.0]
["2026-09-09T19:22:28.146694+00:00", "trade", 11.955, 20.0]
["2026-09-09T19:22:28.449673+00:00", "trade", 11.9549, 100.0]
["2026-09-09T19:22:29.627847+00:00", "trade", 11.9621, 100.0]
["2026-09-09T19:22:31.847860+00:00", "trade", 11.9623, 2.0]
["2026-09-09T19:22:32.549509+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:22:32.927216+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:33.386370+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:34.115387+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:34.149712+00:00", "trade", 11.959, 48.0]
["2026-09-09T19:22:34.790978+00:00", "trade", 11.9598, 11.0]
["2026-09-09T19:22:35.055610+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:22:35.618007+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:36.172583+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:36.319666+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:36.483281+00:00", "trade", 11.9598, 611.0]
["2026-09-09T19:22:36.829649+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:36.872049+00:00", "trade", 11.9554, 40.0]
["2026-09-09T19:22:36.872791+00:00", "trade", 11.955, 3.0]
["2026-09-09T19:22:39.640094+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:41.110904+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:41.567125+00:00", "trade", 11.955, 600.0]
["2026-09-09T19:22:41.691942+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:41.788251+00:00", "trade", 11.963, 1.0]
["2026-09-09T19:22:41.869685+00:00", "trade", 11.963, 100.0]
["2026-09-09T19:22:42.493562+00:00", "trade", 11.955, 179.0]
["2026-09-09T19:22:42.843205+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:42.985277+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:22:43.145749+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:43.145758+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:44.309279+00:00", "trade", 11.9612, 36.0]
["2026-09-09T19:22:44.428305+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:22:44.543571+00:00", "trade", 11.963, 100.0]
["2026-09-09T19:22:45.093975+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:22:45.094284+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:46.131324+00:00", "trade", 11.96, 96.0]
["2026-09-09T19:22:46.132112+00:00", "trade", 11.955, 7.0]
["2026-09-09T19:22:46.492206+00:00", "trade", 11.962, 140.0]
["2026-09-09T19:22:46.494480+00:00", "trade", 11.962, 33.0]
["2026-09-09T19:22:47.333850+00:00", "trade", 11.95, 1.0]
["2026-09-09T19:22:47.333863+00:00", "trade", 11.955, 1.0]
["2026-09-09T19:22:50.273981+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:50.281330+00:00", "trade", 11.95, 25.0]
["2026-09-09T19:22:50.281394+00:00", "trade", 11.95, 550.0]
["2026-09-09T19:22:50.281459+00:00", "trade", 11.95, 10.0]
["2026-09-09T19:22:50.281517+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:22:50.282080+00:00", "trade", 11.955, 2.0]
["2026-09-09T19:22:50.307286+00:00", "trade", 11.955, 500.0]
["2026-09-09T19:22:50.310653+00:00", "trade", 11.955, 298.0]
["2026-09-09T19:22:50.324627+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:50.334792+00:00", "trade", 11.955, 4000.0]
["2026-09-09T19:22:50.417863+00:00", "trade", 11.955, 10.0]
["2026-09-09T19:22:50.657824+00:00", "trade", 11.95, 2544.0]
["2026-09-09T19:22:50.734463+00:00", "trade", 11.955, 456.0]
["2026-09-09T19:22:52.408318+00:00", "trade", 11.9567, 10.0]
["2026-09-09T19:22:53.172754+00:00", "trade", 11.95, 500.0]
["2026-09-09T19:22:53.266060+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:53.712344+00:00", "trade", 11.95, 42.0]
["2026-09-09T19:22:53.855379+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:22:54.009748+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:54.715402+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:54.715533+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:54.716319+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:55.348784+00:00", "trade", 11.9595, 1.0]
["2026-09-09T19:22:55.514460+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:55.986840+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:56.811150+00:00", "trade", 11.9633, 1.0]
["2026-09-09T19:22:57.089709+00:00", "trade", 11.955, 415.0]
["2026-09-09T19:22:57.286284+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:57.296808+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:22:57.296825+00:00", "trade", 11.955, 1.0]
["2026-09-09T19:22:57.859598+00:00", "trade", 11.96, 398.0]
["2026-09-09T19:22:58.658150+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:59.006532+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:22:59.016044+00:00", "trade", 11.955, 200.0]
["2026-09-09T19:22:59.031981+00:00", "trade", 11.9614, 4.0]
["2026-09-09T19:22:59.268938+00:00", "trade", 11.9554, 5.0]
["2026-09-09T19:23:00.029730+00:00", "trade", 11.9555, 4.0]
["2026-09-09T19:23:00.030510+00:00", "trade", 11.955, 3.0]
["2026-09-09T19:23:00.037896+00:00", "trade", 11.9555, 2.0]
["2026-09-09T19:23:00.041293+00:00", "trade", 11.9555, 2.0]
["2026-09-09T19:23:00.044884+00:00", "trade", 11.9555, 2.0]
["2026-09-09T19:23:01.448455+00:00", "trade", 11.955, 69.0]
["2026-09-09T19:23:02.337566+00:00", "trade", 11.955, 54.0]
["2026-09-09T19:23:03.624208+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:23:03.624647+00:00", "trade", 11.955, 3.0]
["2026-09-09T19:23:03.624970+00:00", "trade", 11.955, 127.0]
["2026-09-09T19:23:03.627069+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:23:03.691783+00:00", "trade", 11.95, 173.0]
["2026-09-09T19:23:03.696971+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:03.703204+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:03.723581+00:00", "trade", 11.9614, 1.0]
["2026-09-09T19:23:03.736819+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:23:03.737240+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:03.737252+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:03.737324+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:03.739964+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:03.910377+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:04.571777+00:00", "trade", 11.96, 10.0]
["2026-09-09T19:23:04.571785+00:00", "trade", 11.955, 10.0]
["2026-09-09T19:23:04.673506+00:00", "trade", 11.954, 1.0]
["2026-09-09T19:23:05.590426+00:00", "trade", 11.9539, 11.0]
["2026-09-09T19:23:08.368158+00:00", "trade", 11.9613, 6.0]
["2026-09-09T19:23:08.369801+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:08.506273+00:00", "trade", 11.95, 12.0]
["2026-09-09T19:23:10.399660+00:00", "trade", 11.9612, 71.0]
["2026-09-09T19:23:10.546223+00:00", "trade", 11.9581, 100.0]
["2026-09-09T19:23:10.804222+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:10.934026+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:11.054066+00:00", "trade", 11.9635, 1.0]
["2026-09-09T19:23:11.432408+00:00", "trade", 11.9542, 29.0]
["2026-09-09T19:23:11.433680+00:00", "trade", 11.9542, 4.0]
["2026-09-09T19:23:11.598213+00:00", "trade", 11.96, 1.0]
["2026-09-09T19:23:11.598222+00:00", "trade", 11.955, 1.0]
["2026-09-09T19:23:13.455250+00:00", "trade", 11.955, 900.0]
["2026-09-09T19:23:15.187315+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:17.233449+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:23:17.282272+00:00", "trade", 11.95, 400.0]
["2026-09-09T19:23:17.425870+00:00", "trade", 11.9585, 100.0]
["2026-09-09T19:23:17.738898+00:00", "trade", 11.955, 5.0]
["2026-09-09T19:23:18.471607+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:23:19.207504+00:00", "trade", 11.9585, 27.0]
["2026-09-09T19:23:19.549641+00:00", "trade", 11.955, 14.0]
["2026-09-09T19:23:19.549683+00:00", "trade", 11.95, 14.0]
["2026-09-09T19:23:19.549755+00:00", "trade", 11.955, 74.0]
["2026-09-09T19:23:19.584463+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:19.887266+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:19.937291+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:19.937298+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:19.937304+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:19.937372+00:00", "trade", 11.95, 20.0]
["2026-09-09T19:23:19.937374+00:00", "trade", 11.95, 2.0]
["2026-09-09T19:23:19.937375+00:00", "trade", 11.95, 78.0]
["2026-09-09T19:23:19.937377+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:19.937434+00:00", "trade", 11.95, 1.0]
["2026-09-09T19:23:19.937449+00:00", "trade", 11.95, 1.0]
["2026-09-09T19:23:19.938078+00:00", "trade", 11.955, 100.0]
["2026-09-09T19:23:19.959764+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:20.039561+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:20.765136+00:00", "trade", 11.9585, 11.0]
["2026-09-09T19:23:20.778177+00:00", "trade", 11.9585, 30.0]
["2026-09-09T19:23:22.137787+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:22.678307+00:00", "trade", 11.95, 14.0]
["2026-09-09T19:23:22.684252+00:00", "trade", 11.95, 25.0]
["2026-09-09T19:23:22.684311+00:00", "trade", 11.95, 300.0]
["2026-09-09T19:23:22.684365+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:23:22.684381+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:22.684382+00:00", "trade", 11.95, 128.0]
["2026-09-09T19:23:22.684383+00:00", "trade", 11.95, 1000.0]
["2026-09-09T19:23:22.684385+00:00", "trade", 11.95, 1440.0]
["2026-09-09T19:23:22.684389+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:22.684396+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:22.684402+00:00", "trade", 11.95, 1.0]
["2026-09-09T19:23:22.684403+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:22.684405+00:00", "trade", 11.95, 581.0]
["2026-09-09T19:23:22.684410+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:22.684413+00:00", "trade", 11.95, 6378.0]
["2026-09-09T19:23:22.684414+00:00", "trade", 11.95, 9.0]
["2026-09-09T19:23:22.684415+00:00", "trade", 11.95, 500.0]
["2026-09-09T19:23:22.684417+00:00", "trade", 11.95, 59.0]
["2026-09-09T19:23:22.684417+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:22.684420+00:00", "trade", 11.95, 96.0]
["2026-09-09T19:23:22.684421+00:00", "trade", 11.95, 10.0]
["2026-09-09T19:23:22.684460+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:22.684466+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:22.684473+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:22.684477+00:00", "trade", 11.95, 515.0]
["2026-09-09T19:23:22.684480+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:22.684493+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:22.684522+00:00", "quote", 11.95, 11.96]
["2026-09-09T19:23:22.684542+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.684549+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.684556+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.684562+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.684576+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.684582+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.684589+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.684610+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.684646+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.684683+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.684689+00:00", "trade", 11.95, 200.0]
["2026-09-09T19:23:22.684698+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.684706+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:23:22.684720+00:00", "trade", 11.95, 20.0]
["2026-09-09T19:23:22.684720+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:23:22.684727+00:00", "trade", 11.95, 500.0]
["2026-09-09T19:23:22.684727+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.684757+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:23:22.684779+00:00", "trade", 11.95, 200.0]
["2026-09-09T19:23:22.684847+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.684939+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:23:22.684949+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.685030+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.685105+00:00", "trade", 11.95, 44.0]
["2026-09-09T19:23:22.685106+00:00", "trade", 11.95, 44.0]
["2026-09-09T19:23:22.685108+00:00", "quote", 11.95, 11.95]
["2026-09-09T19:23:22.685109+00:00", "trade", 11.95, 33.0]
["2026-09-09T19:23:22.685109+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:23:22.685111+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:23:22.685167+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:23:22.685183+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.685289+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.685343+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.685672+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.686068+00:00", "trade", 11.95, 34.0]
["2026-09-09T19:23:22.686827+00:00", "trade", 11.95, 3400.0]
["2026-09-09T19:23:22.686855+00:00", "trade", 11.95, 10.0]
["2026-09-09T19:23:22.687029+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.687172+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.688681+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.688688+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.689437+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.690134+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:23:22.692268+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.692282+00:00", "trade", 11.95, 90.0]
["2026-09-09T19:23:22.692349+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.694826+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.697220+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.698198+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.707621+00:00", "trade", 11.95, 100.0]
["2026-09-09T19:23:22.714550+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.729707+00:00", "trade", 11.95, 11.0]
["2026-09-09T19:23:22.759022+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.767147+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.769062+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:22.774005+00:00", "trade", 11.945, 900.0]
["2026-09-09T19:23:23.431111+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:23.454682+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:23.510569+00:00", "trade", 11.963, 100.0]
["2026-09-09T19:23:23.594355+00:00", "trade", 11.945, 600.0]
["2026-09-09T19:23:23.594665+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:23.599286+00:00", "trade", 11.9499, 4000.0]
["2026-09-09T19:23:23.823799+00:00", "trade", 11.9629, 200.0]
["2026-09-09T19:23:23.923923+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:23.926613+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:24.277487+00:00", "trade", 11.9629, 1.0]
["2026-09-09T19:23:24.556576+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:24.599987+00:00", "trade", 11.945, 2.0]
["2026-09-09T19:23:24.627414+00:00", "trade", 11.945, 46.0]
["2026-09-09T19:23:24.941896+00:00", "trade", 11.9492, 1.0]
["2026-09-09T19:23:24.944646+00:00", "trade", 11.9492, 1.0]
["2026-09-09T19:23:25.025740+00:00", "trade", 11.9582, 100.0]
["2026-09-09T19:23:25.165657+00:00", "trade", 11.95, 96.0]
["2026-09-09T19:23:26.726140+00:00", "trade", 11.9582, 4100.0]
["2026-09-09T19:23:26.737244+00:00", "trade", 11.9582, 100.0]
["2026-09-09T19:23:27.012687+00:00", "trade", 11.945, 9000.0]
["2026-09-09T19:23:27.508611+00:00", "trade", 11.94, 85.0]
["2026-09-09T19:23:28.163192+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:29.013322+00:00", "trade", 11.95, 2.0]
["2026-09-09T19:23:29.088084+00:00", "trade", 11.95, 9000.0]
["2026-09-09T19:23:30.046267+00:00", "trade", 11.958, 1.0]
["2026-09-09T19:23:30.046574+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:31.366321+00:00", "trade", 11.9499, 3.0]
["2026-09-09T19:23:31.594741+00:00", "trade", 11.945, 2.0]
["2026-09-09T19:23:31.864527+00:00", "trade", 11.95, 16.0]
["2026-09-09T19:23:33.536313+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:33.538240+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:33.628549+00:00", "trade", 11.945, 2.0]
["2026-09-09T19:23:34.163831+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:34.886275+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:36.563695+00:00", "trade", 11.945, 6.0]
["2026-09-09T19:23:37.132659+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:37.132694+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:37.299968+00:00", "trade", 11.9576, 659.0]
["2026-09-09T19:23:37.520296+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:37.572470+00:00", "trade", 11.9607, 300.0]
["2026-09-09T19:23:37.756015+00:00", "trade", 11.9607, 1.0]
["2026-09-09T19:23:38.659929+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:39.847333+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:23:39.847350+00:00", "trade", 11.945, 15.0]
["2026-09-09T19:23:39.847466+00:00", "trade", 11.945, 1985.0]
["2026-09-09T19:23:39.848077+00:00", "trade", 11.945, 2.0]
["2026-09-09T19:23:42.506238+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:42.506413+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:42.506420+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:42.506435+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:42.506865+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:42.506910+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:42.507125+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:42.507862+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:42.508908+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:42.509892+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:42.534023+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:23:42.534424+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:42.534487+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:42.535321+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:42.548779+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:42.610757+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:43.058999+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:43.214537+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:43.239872+00:00", "trade", 11.9402, 500.0]
["2026-09-09T19:23:43.240570+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:43.356675+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:43.686866+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:43.686890+00:00", "trade", 11.94, 200.0]
["2026-09-09T19:23:43.686898+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:23:43.687275+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:43.687332+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:43.687343+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:43.687589+00:00", "trade", 11.94, 96.0]
["2026-09-09T19:23:43.716377+00:00", "trade", 11.945, 900.0]
["2026-09-09T19:23:44.119637+00:00", "trade", 11.9568, 100.0]
["2026-09-09T19:23:45.236533+00:00", "trade", 11.94, 1.0]
["2026-09-09T19:23:45.280747+00:00", "trade", 11.9494, 100.0]
["2026-09-09T19:23:45.404425+00:00", "trade", 11.9567, 41.0]
["2026-09-09T19:23:45.816803+00:00", "trade", 11.9593, 140.0]
["2026-09-09T19:23:46.736052+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:46.744051+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:46.744746+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:46.751562+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:46.919951+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:47.236868+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:47.278027+00:00", "trade", 11.94, 800.0]
["2026-09-09T19:23:47.526842+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:47.602503+00:00", "trade", 11.94, 200.0]
["2026-09-09T19:23:47.602731+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:47.603129+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:48.068800+00:00", "trade", 11.94, 64.0]
["2026-09-09T19:23:48.068870+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:48.069269+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:48.805475+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:48.943742+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:48.944180+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:49.252641+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:49.288953+00:00", "trade", 11.958, 200.0]
["2026-09-09T19:23:49.902510+00:00", "trade", 11.943, 1.0]
["2026-09-09T19:23:49.904743+00:00", "trade", 11.943, 5.0]
["2026-09-09T19:23:49.949489+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:50.007470+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:50.089387+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:50.102977+00:00", "trade", 11.9459, 2.0]
["2026-09-09T19:23:50.104552+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:50.107487+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:50.766985+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:50.767472+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:51.022486+00:00", "trade", 11.9588, 1.0]
["2026-09-09T19:23:51.033876+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:51.034722+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:51.119035+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:53.573129+00:00", "trade", 11.945, 2.0]
["2026-09-09T19:23:53.573777+00:00", "trade", 11.95, 6.0]
["2026-09-09T19:23:53.694304+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:53.694328+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:55.048993+00:00", "trade", 11.9485, 3.0]
["2026-09-09T19:23:55.059452+00:00", "trade", 11.9485, 1.0]
["2026-09-09T19:23:56.644917+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:56.644944+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:56.645418+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:56.760785+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:57.167111+00:00", "trade", 11.94, 36.0]
["2026-09-09T19:23:57.167891+00:00", "trade", 11.945, 6.0]
["2026-09-09T19:23:57.365022+00:00", "trade", 11.945, 100.0]
["2026-09-09T19:23:57.690444+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:57.821709+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:57.905833+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:58.168137+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:58.244276+00:00", "trade", 11.945, 96.0]
["2026-09-09T19:23:58.244286+00:00", "trade", 11.95, 96.0]
["2026-09-09T19:23:58.244306+00:00", "trade", 11.945, 4.0]
["2026-09-09T19:23:58.244314+00:00", "trade", 11.95, 4.0]
["2026-09-09T19:23:58.244668+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:58.414631+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:58.864697+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:58.868785+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:58.868809+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:58.868815+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:58.869359+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:23:58.874548+00:00", "trade", 11.945, 100.0]
["2026-09-09T19:23:58.874556+00:00", "trade", 11.945, 100.0]
["2026-09-09T19:23:58.886466+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:00.419112+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:01.953151+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:02.056309+00:00", "trade", 11.9483, 7.0]
["2026-09-09T19:24:02.308273+00:00", "trade", 11.945, 11.0]
["2026-09-09T19:24:02.308283+00:00", "trade", 11.95, 11.0]
["2026-09-09T19:24:02.308374+00:00", "trade", 11.945, 189.0]
["2026-09-09T19:24:02.311702+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:02.480011+00:00", "trade", 11.9476, 10.0]
["2026-09-09T19:24:02.549320+00:00", "trade", 11.9584, 1.0]
["2026-09-09T19:24:03.077059+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:03.243158+00:00", "trade", 11.9584, 100.0]
["2026-09-09T19:24:04.048072+00:00", "trade", 11.9482, 1.0]
["2026-09-09T19:24:04.062944+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:04.265741+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:04.678574+00:00", "trade", 11.945, 1.0]
["2026-09-09T19:24:04.680535+00:00", "trade", 11.9401, 39.0]
["2026-09-09T19:24:04.971881+00:00", "trade", 11.9482, 1.0]
["2026-09-09T19:24:05.340487+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:05.902624+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:06.184189+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:06.421596+00:00", "trade", 11.95, 11.0]
["2026-09-09T19:24:06.898814+00:00", "trade", 11.945, 500.0]
["2026-09-09T19:24:07.650794+00:00", "trade", 11.9482, 1.0]
["2026-09-09T19:24:07.651523+00:00", "trade", 11.945, 2.0]
["2026-09-09T19:24:09.233031+00:00", "trade", 11.9571, 50.0]
["2026-09-09T19:24:09.741804+00:00", "trade", 11.9569, 99.0]
["2026-09-09T19:24:09.901513+00:00", "trade", 11.9506, 2.0]
["2026-09-09T19:24:10.543197+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:10.768362+00:00", "trade", 11.9481, 11.0]
["2026-09-09T19:24:11.443757+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:11.443786+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:12.103382+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:12.431303+00:00", "trade", 11.9586, 100.0]
["2026-09-09T19:24:12.595618+00:00", "trade", 11.945, 100.0]
["2026-09-09T19:24:13.753276+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:24:14.036736+00:00", "trade", 11.945, 90.0]
["2026-09-09T19:24:14.759716+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:14.761151+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:15.427784+00:00", "trade", 11.945, 39.0]
["2026-09-09T19:24:15.725413+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:15.725635+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:15.725663+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:15.726771+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:15.726795+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:15.727364+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:15.727500+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:15.853372+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:15.872512+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:16.044421+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:16.527415+00:00", "trade", 11.957, 1.0]
["2026-09-09T19:24:16.528240+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:16.613334+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:16.728878+00:00", "trade", 11.94, 11.0]
["2026-09-09T19:24:17.413514+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:17.764746+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:19.001658+00:00", "trade", 11.94, 15.0]
["2026-09-09T19:24:19.002588+00:00", "trade", 11.945, 6.0]
["2026-09-09T19:24:19.002651+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:19.003802+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:19.003840+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:19.004359+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:19.228492+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:19.954236+00:00", "trade", 11.9401, 298.0]
["2026-09-09T19:24:19.955054+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:20.022560+00:00", "trade", 11.945, 2680.0]
["2026-09-09T19:24:20.023985+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:20.156165+00:00", "trade", 11.945, 1.0]
["2026-09-09T19:24:21.031786+00:00", "trade", 11.94, 192.0]
["2026-09-09T19:24:21.032533+00:00", "trade", 11.945, 3.0]
["2026-09-09T19:24:21.158531+00:00", "trade", 11.94, 500.0]
["2026-09-09T19:24:21.300533+00:00", "trade", 11.94, 15.0]
["2026-09-09T19:24:21.859973+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:21.968024+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:22.537440+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:22.537528+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:22.537917+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:22.670224+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:22.670689+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:22.670697+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:22.671129+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:22.675016+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:22.675305+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:22.715529+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:22.715545+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:23.858904+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:23.909442+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:25.009174+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:25.837113+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:25.838204+00:00", "trade", 11.945, 200.0]
["2026-09-09T19:24:27.209245+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:27.209969+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:27.234767+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:27.234861+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:27.254943+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:27.262189+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:27.265189+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:27.305752+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:27.306191+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:30.480399+00:00", "trade", 11.9489, 200.0]
["2026-09-09T19:24:30.786274+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:30.896190+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:31.295353+00:00", "trade", 11.9568, 16.0]
["2026-09-09T19:24:31.374806+00:00", "trade", 11.9436, 3.0]
["2026-09-09T19:24:31.455831+00:00", "trade", 11.9435, 1000.0]
["2026-09-09T19:24:31.706894+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:31.877622+00:00", "trade", 11.9436, 2.0]
["2026-09-09T19:24:31.892513+00:00", "trade", 11.9436, 16.0]
["2026-09-09T19:24:32.211710+00:00", "trade", 11.9564, 1.0]
["2026-09-09T19:24:32.227634+00:00", "trade", 11.9564, 1.0]
["2026-09-09T19:24:33.188050+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:33.190803+00:00", "trade", 11.9436, 3.0]
["2026-09-09T19:24:33.361456+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:33.361493+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:33.441268+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:33.863854+00:00", "trade", 11.945, 1000.0]
["2026-09-09T19:24:34.044976+00:00", "trade", 11.9477, 79.0]
["2026-09-09T19:24:34.823207+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:34.883001+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:34.904589+00:00", "trade", 11.945, 103.0]
["2026-09-09T19:24:34.905275+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:34.905377+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:34.946952+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:34.947406+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:35.255970+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:35.607262+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:35.680289+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:35.685347+00:00", "trade", 11.94, 499.0]
["2026-09-09T19:24:35.686160+00:00", "trade", 11.94, 4.0]
["2026-09-09T19:24:35.686858+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:35.689011+00:00", "trade", 11.945, 297.0]
["2026-09-09T19:24:35.689690+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:35.689698+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:35.690123+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:35.788002+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:35.788682+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:36.075853+00:00", "trade", 11.94, 350.0]
["2026-09-09T19:24:36.076560+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:36.485139+00:00", "trade", 11.9486, 641.0]
["2026-09-09T19:24:36.531041+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:36.911432+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:36.911663+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:37.128002+00:00", "trade", 11.94, 1990.0]
["2026-09-09T19:24:37.646356+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:37.646473+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:37.646803+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:37.646828+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:37.721739+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:38.010715+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:38.174428+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:38.249915+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:38.671833+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:39.111769+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:39.112252+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:39.192194+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:39.904237+00:00", "trade", 11.95, 15.0]
["2026-09-09T19:24:39.905002+00:00", "trade", 11.945, 6.0]
["2026-09-09T19:24:40.807988+00:00", "trade", 11.9593, 200.0]
["2026-09-09T19:24:41.004140+00:00", "trade", 11.9562, 200.0]
["2026-09-09T19:24:41.240629+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:41.320385+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:42.167190+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:42.318834+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:42.318965+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:42.432620+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:44.010268+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:44.017781+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:44.019309+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:44.075983+00:00", "trade", 11.9562, 1.0]
["2026-09-09T19:24:44.114412+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:44.445401+00:00", "trade", 11.9471, 1.0]
["2026-09-09T19:24:44.446178+00:00", "trade", 11.945, 3.0]
["2026-09-09T19:24:44.523700+00:00", "trade", 11.9562, 10.0]
["2026-09-09T19:24:45.627468+00:00", "trade", 11.9594, 1900.0]
["2026-09-09T19:24:45.638192+00:00", "trade", 11.9594, 800.0]
["2026-09-09T19:24:45.642396+00:00", "trade", 11.9594, 200.0]
["2026-09-09T19:24:47.039631+00:00", "trade", 11.9423, 7.0]
["2026-09-09T19:24:47.524896+00:00", "trade", 11.94, 15.0]
["2026-09-09T19:24:47.644158+00:00", "trade", 11.9563, 50.0]
["2026-09-09T19:24:48.744329+00:00", "trade", 11.94, 7.0]
["2026-09-09T19:24:49.069387+00:00", "trade", 11.9424, 3700.0]
["2026-09-09T19:24:49.223845+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:49.244003+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:49.244466+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:49.324470+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:49.940350+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:49.940686+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:49.946482+00:00", "trade", 11.94, 950.0]
["2026-09-09T19:24:49.961756+00:00", "trade", 11.945, 200.0]
["2026-09-09T19:24:50.211629+00:00", "trade", 11.94, 35.0]
["2026-09-09T19:24:50.285769+00:00", "trade", 11.9478, 4.0]
["2026-09-09T19:24:50.431692+00:00", "trade", 11.9571, 400.0]
["2026-09-09T19:24:50.443197+00:00", "trade", 11.9571, 100.0]
["2026-09-09T19:24:51.223228+00:00", "trade", 11.956, 100.0]
["2026-09-09T19:24:51.397065+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.776123+00:00", "trade", 11.9594, 500.0]
["2026-09-09T19:24:51.996536+00:00", "trade", 11.94, 1000.0]
["2026-09-09T19:24:51.996537+00:00", "trade", 11.94, 200.0]
["2026-09-09T19:24:51.996539+00:00", "trade", 11.94, 200.0]
["2026-09-09T19:24:51.996540+00:00", "trade", 11.94, 25.0]
["2026-09-09T19:24:51.996544+00:00", "trade", 11.94, 75.0]
["2026-09-09T19:24:51.996544+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:24:51.996556+00:00", "trade", 11.94, 1.0]
["2026-09-09T19:24:51.996566+00:00", "trade", 11.94, 3.0]
["2026-09-09T19:24:51.996568+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:24:51.996569+00:00", "trade", 11.94, 96.0]
["2026-09-09T19:24:51.996572+00:00", "trade", 11.94, 79.0]
["2026-09-09T19:24:51.996578+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996584+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996591+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996598+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996604+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996610+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996617+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996623+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996629+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996636+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996658+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996664+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996685+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996785+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996799+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996808+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996816+00:00", "trade", 11.94, 120.0]
["2026-09-09T19:24:51.996818+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:24:51.996819+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996828+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:24:51.996833+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996844+00:00", "quote", 11.94, 11.95]
["2026-09-09T19:24:51.996854+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.996862+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.996870+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.996877+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.996883+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.996891+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.996899+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.996904+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:24:51.996907+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.996922+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.996929+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.996930+00:00", "trade", 11.94, 21.0]
["2026-09-09T19:24:51.996933+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:24:51.996936+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.996970+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.996977+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.996984+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.997016+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.997084+00:00", "quote", 11.94, 11.94]
["2026-09-09T19:24:51.997088+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:24:51.997091+00:00", "trade", 11.94, 10.0]
["2026-09-09T19:24:51.997093+00:00", "trade", 11.94, 36.0]
["2026-09-09T19:24:51.997093+00:00", "trade", 11.94, 10.0]
["2026-09-09T19:24:51.997093+00:00", "trade", 11.94, 12.0]
["2026-09-09T19:24:51.997120+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:24:51.997148+00:00", "trade", 11.94, 2.0]
["2026-09-09T19:24:51.997150+00:00", "trade", 11.94, 4.0]
["2026-09-09T19:24:51.997150+00:00", "trade", 11.94, 2.0]
["2026-09-09T19:24:51.997153+00:00", "trade", 11.94, 500.0]
["2026-09-09T19:24:51.997154+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.997155+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:24:51.997158+00:00", "trade", 11.94, 1000.0]
["2026-09-09T19:24:51.997158+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:24:51.997159+00:00", "trade", 11.94, 3.0]
["2026-09-09T19:24:51.997240+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.997375+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.997391+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.997414+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.997442+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.997449+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.997463+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.997693+00:00", "trade", 11.94, 85.0]
["2026-09-09T19:24:51.997701+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.997729+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.997732+00:00", "trade", 11.94, 4.0]
["2026-09-09T19:24:51.997753+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.997814+00:00", "trade", 11.94, 15.0]
["2026-09-09T19:24:51.997814+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:24:51.997814+00:00", "trade", 11.94, 67.0]
["2026-09-09T19:24:51.997814+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:24:51.997821+00:00", "trade", 11.94, 18.0]
["2026-09-09T19:24:51.997824+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.997835+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.997866+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.998096+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.998173+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:24:51.998561+00:00", "trade", 11.94, 100.0]
["2026-09-09T19:24:51.998670+00:00", "trade", 11.94, 10.0]
["2026-09-09T19:24:51.998724+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.998752+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:51.998996+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.000792+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.000808+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.000923+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.001652+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.007077+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.007422+00:00", "trade", 11.935, 1.0]
["2026-09-09T19:24:52.011847+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.020163+00:00", "trade", 11.94, 11.0]
["2026-09-09T19:24:52.046776+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.046788+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.070477+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.096691+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.097599+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.490058+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.490619+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.491185+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.750867+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.753309+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:52.901791+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:53.077230+00:00", "trade", 11.9399, 100.0]
["2026-09-09T19:24:53.636477+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:53.742865+00:00", "trade", 11.9386, 1.0]
["2026-09-09T19:24:53.757771+00:00", "trade", 11.9386, 8.0]
["2026-09-09T19:24:53.784814+00:00", "trade", 11.9421, 3.0]
["2026-09-09T19:24:55.406745+00:00", "trade", 11.9558, 1.0]
["2026-09-09T19:24:55.491567+00:00", "trade", 11.9421, 1.0]
["2026-09-09T19:24:55.500150+00:00", "trade", 11.9421, 1.0]
["2026-09-09T19:24:56.755717+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:24:56.756369+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:57.101258+00:00", "trade", 11.935, 456.0]
["2026-09-09T19:24:57.102032+00:00", "trade", 11.935, 44.0]
["2026-09-09T19:24:57.448659+00:00", "trade", 11.9564, 19.0]
["2026-09-09T19:24:57.457336+00:00", "trade", 11.9564, 14.0]
["2026-09-09T19:24:57.460691+00:00", "trade", 11.9564, 3.0]
["2026-09-09T19:24:57.464346+00:00", "trade", 11.9564, 11.0]
["2026-09-09T19:24:58.268717+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:58.269274+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:58.518088+00:00", "trade", 11.93, 39.0]
["2026-09-09T19:24:58.695666+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:24:59.388809+00:00", "trade", 11.9597, 100.0]
["2026-09-09T19:25:00.071543+00:00", "trade", 11.9559, 87.0]
["2026-09-09T19:25:01.061707+00:00", "trade", 11.935, 6.0]
["2026-09-09T19:25:01.258590+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:02.065328+00:00", "trade", 11.9418, 17.0]
["2026-09-09T19:25:02.449170+00:00", "trade", 11.9561, 29.0]
["2026-09-09T19:25:02.661501+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:25:02.661889+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:02.661940+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:02.661950+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:02.661957+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:02.661964+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:02.662506+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:25:02.663086+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:03.154755+00:00", "trade", 11.9319, 1.0]
["2026-09-09T19:25:03.282634+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:03.481199+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:04.293170+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:05.020789+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:05.263842+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:05.523075+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:05.805517+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:25:05.805645+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:25:05.806317+00:00", "trade", 11.935, 2.0]
["2026-09-09T19:25:06.415982+00:00", "trade", 11.9332, 500.0]
["2026-09-09T19:25:06.417001+00:00", "trade", 11.935, 49.0]
["2026-09-09T19:25:06.417062+00:00", "trade", 11.935, 163.0]
["2026-09-09T19:25:06.419954+00:00", "trade", 11.93, 138.0]
["2026-09-09T19:25:06.420228+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:06.420719+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:06.420786+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:06.491804+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:07.177379+00:00", "trade", 11.9558, 1.0]
["2026-09-09T19:25:08.069830+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:08.069875+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.106222+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.106252+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.106905+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.106977+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.106988+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.107366+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.165064+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.165154+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.165585+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.181887+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.651755+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.651898+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.651988+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.652068+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.652099+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.652196+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.654668+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.655297+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.694725+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.695084+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.695267+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.726846+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.799877+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.800314+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.885175+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:09.917343+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:10.129014+00:00", "trade", 11.935, 8.0]
["2026-09-09T19:25:10.131605+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:10.131719+00:00", "trade", 11.9305, 100.0]
["2026-09-09T19:25:10.131998+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:10.132052+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:10.132308+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:10.270047+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:10.408808+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:10.534525+00:00", "trade", 11.935, 100.0]
["2026-09-09T19:25:10.535109+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:11.046397+00:00", "trade", 11.946, 8.0]
["2026-09-09T19:25:11.646328+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:11.734309+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:11.761088+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:12.615532+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:12.615575+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:12.876730+00:00", "trade", 11.9327, 1.0]
["2026-09-09T19:25:12.877390+00:00", "trade", 11.94, 4.0]
["2026-09-09T19:25:12.877501+00:00", "trade", 11.935, 4.0]
["2026-09-09T19:25:12.926369+00:00", "trade", 11.9597, 100.0]
["2026-09-09T19:25:12.939951+00:00", "trade", 11.9597, 34.0]
["2026-09-09T19:25:13.069378+00:00", "trade", 11.9558, 5.0]
["2026-09-09T19:25:13.155849+00:00", "trade", 11.9597, 100.0]
["2026-09-09T19:25:13.166808+00:00", "trade", 11.9597, 1.0]
["2026-09-09T19:25:13.467569+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:13.867605+00:00", "trade", 11.9411, 1.0]
["2026-09-09T19:25:14.291170+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:14.291231+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:14.419009+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:15.100490+00:00", "trade", 11.9411, 11.0]
["2026-09-09T19:25:15.194388+00:00", "trade", 11.935, 3.0]
["2026-09-09T19:25:15.195133+00:00", "trade", 11.935, 3.0]
["2026-09-09T19:25:15.196062+00:00", "trade", 11.935, 200.0]
["2026-09-09T19:25:16.362116+00:00", "trade", 11.9558, 2.0]
["2026-09-09T19:25:16.460152+00:00", "trade", 11.936, 35.0]
["2026-09-09T19:25:16.642367+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:17.069951+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:17.964640+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:17.964843+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:18.460620+00:00", "trade", 11.9471, 94.0]
["2026-09-09T19:25:19.111487+00:00", "trade", 11.935, 10.0]
["2026-09-09T19:25:19.954353+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:19.954412+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:20.684452+00:00", "trade", 11.93, 96.0]
["2026-09-09T19:25:20.968384+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:20.976486+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:21.066407+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:22.228543+00:00", "trade", 11.9556, 7.0]
["2026-09-09T19:25:22.509922+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:22.886735+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:23.173007+00:00", "trade", 11.9386, 28.0]
["2026-09-09T19:25:23.343028+00:00", "trade", 11.9387, 1.0]
["2026-09-09T19:25:23.343745+00:00", "trade", 11.935, 3.0]
["2026-09-09T19:25:23.500741+00:00", "trade", 11.9558, 1.0]
["2026-09-09T19:25:23.679833+00:00", "trade", 11.9386, 1.0]
["2026-09-09T19:25:25.219168+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:25.219864+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:25.219980+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:25.219996+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:25.220580+00:00", "trade", 11.93, 10.0]
["2026-09-09T19:25:25.220637+00:00", "trade", 11.93, 940.0]
["2026-09-09T19:25:25.220832+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:25.220833+00:00", "trade", 11.93, 1000.0]
["2026-09-09T19:25:25.220834+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:25:25.220836+00:00", "trade", 11.93, 67.0]
["2026-09-09T19:25:25.220837+00:00", "trade", 11.93, 1700.0]
["2026-09-09T19:25:25.220839+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:25.220853+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:25.220872+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:25.220881+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:25.220887+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:25.220893+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:25.220900+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:25.220909+00:00", "quote", 11.93, 11.94]
["2026-09-09T19:25:25.220932+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:25:25.220942+00:00", "trade", 11.93, 200.0]
["2026-09-09T19:25:25.220951+00:00", "trade", 11.93, 2.0]
["2026-09-09T19:25:25.220954+00:00", "trade", 11.93, 8.0]
["2026-09-09T19:25:25.220954+00:00", "trade", 11.93, 3.0]
["2026-09-09T19:25:25.220954+00:00", "trade", 11.93, 20.0]
["2026-09-09T19:25:25.220954+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.220978+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.220985+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.220986+00:00", "trade", 11.93, 5.0]
["2026-09-09T19:25:25.220988+00:00", "trade", 11.93, 12.0]
["2026-09-09T19:25:25.220992+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.220998+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221006+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221013+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221020+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221028+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221037+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221045+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221058+00:00", "trade", 11.93, 18.0]
["2026-09-09T19:25:25.221069+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221085+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221101+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221108+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221135+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221142+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221164+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221171+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221253+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:25:25.221363+00:00", "quote", 11.93, 11.93]
["2026-09-09T19:25:25.221373+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:25:25.221418+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.221458+00:00", "trade", 11.93, 35.0]
["2026-09-09T19:25:25.221493+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.221494+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.221545+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.221553+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.221619+00:00", "trade", 11.93, 65.0]
["2026-09-09T19:25:25.221619+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:25:25.221619+00:00", "trade", 11.93, 35.0]
["2026-09-09T19:25:25.221661+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.221710+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.221750+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.221761+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.221954+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.221962+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.221993+00:00", "trade", 11.93, 300.0]
["2026-09-09T19:25:25.222187+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.222205+00:00", "trade", 11.93, 400.0]
["2026-09-09T19:25:25.222261+00:00", "trade", 11.93, 200.0]
["2026-09-09T19:25:25.223085+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.223114+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.223121+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.223363+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.223410+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.224039+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.224617+00:00", "trade", 11.93, 11.0]
["2026-09-09T19:25:25.224932+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.225881+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.229309+00:00", "trade", 11.93, 10.0]
["2026-09-09T19:25:25.241054+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.243651+00:00", "trade", 11.925, 300.0]
["2026-09-09T19:25:25.243652+00:00", "trade", 11.925, 300.0]
["2026-09-09T19:25:25.262607+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:25:25.262669+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:25:25.262949+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.262959+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.283698+00:00", "trade", 11.925, 456.0]
["2026-09-09T19:25:25.286541+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.302726+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.321126+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.354187+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:25:25.368001+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:25:25.395147+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.405764+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.412748+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:25.437265+00:00", "trade", 11.925, 899.0]
["2026-09-09T19:25:25.437404+00:00", "trade", 11.925, 13.0]
["2026-09-09T19:25:25.439175+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:25:25.541715+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:25:25.598697+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:25:25.599255+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:25:25.621944+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:27.336391+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:25:27.336743+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:27.336757+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:27.369808+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:27.435593+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:27.435622+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:27.435922+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:27.436128+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:27.436201+00:00", "trade", 11.925, 300.0]
["2026-09-09T19:25:27.464174+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:28.337518+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:28.339019+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:28.341609+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:28.626139+00:00", "trade", 11.925, 3700.0]
["2026-09-09T19:25:28.629870+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:25:28.629892+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:28.630660+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:28.745095+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:28.849179+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:28.905424+00:00", "trade", 11.925, 1000.0]
["2026-09-09T19:25:29.101555+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:29.106167+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:29.125265+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:29.125299+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:25:29.125303+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:25:29.125305+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:29.125790+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:29.129591+00:00", "trade", 11.9299, 6800.0]
["2026-09-09T19:25:29.130283+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:29.145226+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:29.197806+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:29.199027+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:29.216648+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:29.329179+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:29.354830+00:00", "trade", 11.9434, 40.0]
["2026-09-09T19:25:29.660982+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:29.661462+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:29.791758+00:00", "trade", 11.9382, 300.0]
["2026-09-09T19:25:30.015114+00:00", "trade", 11.9523, 200.0]
["2026-09-09T19:25:30.484639+00:00", "trade", 11.925, 6800.0]
["2026-09-09T19:25:30.486099+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:30.491780+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:30.632444+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:25:31.127297+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:31.383223+00:00", "trade", 11.9325, 3.0]
["2026-09-09T19:25:31.538268+00:00", "trade", 11.925, 851.0]
["2026-09-09T19:25:31.548007+00:00", "trade", 11.9296, 1.0]
["2026-09-09T19:25:31.619542+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:31.619552+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:31.619652+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:31.619696+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:31.623286+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:31.624074+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:31.643123+00:00", "trade", 11.925, 3.0]
["2026-09-09T19:25:31.904029+00:00", "trade", 11.9322, 2.0]
["2026-09-09T19:25:32.056017+00:00", "trade", 11.9345, 678.0]
["2026-09-09T19:25:32.061252+00:00", "trade", 11.9324, 396.0]
["2026-09-09T19:25:32.062370+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:25:32.175830+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:32.175902+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:32.420966+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:32.421244+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:33.062808+00:00", "trade", 11.925, 3.0]
["2026-09-09T19:25:33.213889+00:00", "trade", 11.925, 500.0]
["2026-09-09T19:25:34.949371+00:00", "trade", 11.925, 500.0]
["2026-09-09T19:25:34.949817+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:35.271026+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:35.271562+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:35.334934+00:00", "trade", 11.925, 288.0]
["2026-09-09T19:25:35.406024+00:00", "trade", 11.925, 5.0]
["2026-09-09T19:25:35.661275+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:36.086410+00:00", "trade", 11.951, 100.0]
["2026-09-09T19:25:36.514208+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:36.588606+00:00", "trade", 11.9314, 100.0]
["2026-09-09T19:25:36.657999+00:00", "trade", 11.925, 15.0]
["2026-09-09T19:25:36.690073+00:00", "trade", 11.951, 100.0]
["2026-09-09T19:25:37.391262+00:00", "trade", 11.9593, 17.0]
["2026-09-09T19:25:38.037304+00:00", "trade", 11.9228, 400.0]
["2026-09-09T19:25:38.370212+00:00", "trade", 11.925, 7.0]
["2026-09-09T19:25:38.774671+00:00", "trade", 11.925, 1291.0]
["2026-09-09T19:25:39.012719+00:00", "trade", 11.9532, 1.0]
["2026-09-09T19:25:39.132850+00:00", "trade", 11.9201, 4000.0]
["2026-09-09T19:25:39.240062+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:25:40.567758+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:40.571820+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:40.571831+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:40.572274+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:40.592354+00:00", "trade", 11.92, 500.0]
["2026-09-09T19:25:40.593033+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:41.241002+00:00", "trade", 11.925, 6.0]
["2026-09-09T19:25:41.241523+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:25:41.241980+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:41.250985+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:41.251648+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:41.299354+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:25:41.507368+00:00", "trade", 11.9297, 1.0]
["2026-09-09T19:25:41.935196+00:00", "trade", 11.9242, 10.0]
["2026-09-09T19:25:43.266877+00:00", "trade", 11.925, 10.0]
["2026-09-09T19:25:43.883349+00:00", "trade", 11.9591, 80.0]
["2026-09-09T19:25:43.887970+00:00", "trade", 11.9201, 15.0]
["2026-09-09T19:25:43.901888+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:44.701747+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:25:44.780863+00:00", "trade", 11.92, 6.0]
["2026-09-09T19:25:44.780967+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:44.781378+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:44.781409+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:44.781428+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:44.823513+00:00", "trade", 11.925, 900.0]
["2026-09-09T19:25:44.823584+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:44.823917+00:00", "trade", 11.925, 346.0]
["2026-09-09T19:25:44.824350+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:44.824433+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:45.368637+00:00", "trade", 11.959, 100.0]
["2026-09-09T19:25:45.887295+00:00", "trade", 11.959, 100.0]
["2026-09-09T19:25:46.645993+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:47.045742+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:47.045750+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:47.045758+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:47.048105+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:47.048161+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:47.253845+00:00", "trade", 11.952, 50.0]
["2026-09-09T19:25:47.469179+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:47.608887+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:47.611040+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:47.654699+00:00", "trade", 11.952, 10.0]
["2026-09-09T19:25:47.659949+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:47.700077+00:00", "trade", 11.9282, 100.0]
["2026-09-09T19:25:47.900619+00:00", "trade", 11.9322, 100.0]
["2026-09-09T19:25:48.338648+00:00", "trade", 11.926, 4000.0]
["2026-09-09T19:25:48.705620+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:25:49.560521+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:25:49.561262+00:00", "trade", 11.925, 2.0]
["2026-09-09T19:25:49.561412+00:00", "trade", 11.925, 4.0]
["2026-09-09T19:25:50.022890+00:00", "trade", 11.9201, 15.0]
["2026-09-09T19:25:50.025313+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:50.267453+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:51.255978+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:25:51.259134+00:00", "trade", 11.925, 50.0]
["2026-09-09T19:25:51.271294+00:00", "trade", 11.93, 49.0]
["2026-09-09T19:25:51.647632+00:00", "trade", 11.926, 2.0]
["2026-09-09T19:25:51.671195+00:00", "trade", 11.9513, 1.0]
["2026-09-09T19:25:51.907721+00:00", "trade", 11.9591, 13.0]
["2026-09-09T19:25:52.267999+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:52.268235+00:00", "trade", 11.925, 200.0]
["2026-09-09T19:25:53.518074+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:53.518109+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:54.352415+00:00", "trade", 11.9513, 100.0]
["2026-09-09T19:25:54.625280+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:54.695764+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:54.798628+00:00", "trade", 11.9261, 500.0]
["2026-09-09T19:25:54.948458+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:54.951576+00:00", "trade", 11.9258, 400.0]
["2026-09-09T19:25:58.427844+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:58.523907+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:25:58.646317+00:00", "trade", 11.9265, 5.0]
["2026-09-09T19:25:58.655433+00:00", "trade", 11.9265, 4.0]
["2026-09-09T19:25:58.659832+00:00", "trade", 11.9265, 3.0]
["2026-09-09T19:25:58.968043+00:00", "trade", 11.925, 10.0]
["2026-09-09T19:26:00.015150+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.022616+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.022623+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.022714+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.023105+00:00", "trade", 11.925, 900.0]
["2026-09-09T19:26:00.023218+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.023307+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.023335+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.023585+00:00", "trade", 11.925, 475.0]
["2026-09-09T19:26:00.023803+00:00", "trade", 11.925, 900.0]
["2026-09-09T19:26:00.023850+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.023924+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.023944+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.024305+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.076605+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.076823+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.168710+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.180370+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.188676+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:00.189965+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:01.002458+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:26:01.242131+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:02.003163+00:00", "trade", 11.925, 3.0]
["2026-09-09T19:26:02.004130+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:02.045278+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:02.073861+00:00", "trade", 11.9264, 7.0]
["2026-09-09T19:26:02.558715+00:00", "trade", 11.9509, 1.0]
["2026-09-09T19:26:02.850742+00:00", "trade", 11.922, 50.0]
["2026-09-09T19:26:04.926327+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:06.214606+00:00", "trade", 11.925, 10.0]
["2026-09-09T19:26:06.215226+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:06.215437+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:06.284896+00:00", "trade", 11.925, 61.0]
["2026-09-09T19:26:06.335304+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:06.350747+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:07.922807+00:00", "trade", 11.925, 500.0]
["2026-09-09T19:26:08.002747+00:00", "trade", 11.925, 96.0]
["2026-09-09T19:26:08.003107+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:08.004570+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:08.015666+00:00", "trade", 11.925, 10.0]
["2026-09-09T19:26:08.016155+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:08.017414+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:08.082458+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:08.590307+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:26:09.504027+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:09.550740+00:00", "trade", 11.9262, 100.0]
["2026-09-09T19:26:09.954762+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:26:09.955506+00:00", "trade", 11.925, 6.0]
["2026-09-09T19:26:10.501857+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:10.501874+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:11.282954+00:00", "trade", 11.9262, 3.0]
["2026-09-09T19:26:11.964524+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:13.065780+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:13.360211+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:26:14.415931+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:14.474565+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:15.021908+00:00", "trade", 11.9507, 1.0]
["2026-09-09T19:26:15.503269+00:00", "trade", 11.92, 5.0]
["2026-09-09T19:26:15.503278+00:00", "trade", 11.925, 5.0]
["2026-09-09T19:26:15.778701+00:00", "trade", 11.925, 10.0]
["2026-09-09T19:26:16.685366+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:26:16.686036+00:00", "trade", 11.93, 4.0]
["2026-09-09T19:26:16.686179+00:00", "trade", 11.93, 2.0]
["2026-09-09T19:26:16.738823+00:00", "trade", 11.92, 37.0]
["2026-09-09T19:26:16.738896+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.738931+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:26:16.739055+00:00", "trade", 11.92, 16.0]
["2026-09-09T19:26:16.739119+00:00", "trade", 11.92, 16.0]
["2026-09-09T19:26:16.739288+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.739417+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.739443+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.739475+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.739525+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.740484+00:00", "trade", 11.92, 45.0]
["2026-09-09T19:26:16.751458+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.751621+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:26:16.751932+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.752110+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.757732+00:00", "trade", 11.92, 36.0]
["2026-09-09T19:26:16.758422+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.762371+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.808689+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:26:16.809440+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.833445+00:00", "trade", 11.9506, 200.0]
["2026-09-09T19:26:16.837701+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.932430+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.941084+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:26:16.941371+00:00", "trade", 11.92, 600.0]
["2026-09-09T19:26:16.941562+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:16.941615+00:00", "trade", 11.92, 41.0]
["2026-09-09T19:26:17.113262+00:00", "trade", 11.9276, 38.0]
["2026-09-09T19:26:17.215603+00:00", "trade", 11.925, 269.0]
["2026-09-09T19:26:17.216399+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:17.220961+00:00", "trade", 11.92, 231.0]
["2026-09-09T19:26:17.356466+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:17.749285+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:18.479350+00:00", "trade", 11.92, 7.0]
["2026-09-09T19:26:18.582005+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:18.681464+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:19.631655+00:00", "trade", 11.9259, 1.0]
["2026-09-09T19:26:20.449905+00:00", "trade", 11.9258, 11.0]
["2026-09-09T19:26:20.792002+00:00", "trade", 11.9498, 100.0]
["2026-09-09T19:26:20.942535+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:26:21.959302+00:00", "trade", 11.925, 415.0]
["2026-09-09T19:26:21.960060+00:00", "trade", 11.925, 4.0]
["2026-09-09T19:26:23.252356+00:00", "trade", 11.957, 17.0]
["2026-09-09T19:26:23.422545+00:00", "trade", 11.925, 400.0]
["2026-09-09T19:26:23.846845+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:26:24.735059+00:00", "trade", 11.925, 50.0]
["2026-09-09T19:26:24.735798+00:00", "trade", 11.925, 4.0]
["2026-09-09T19:26:25.460835+00:00", "trade", 11.92, 460.0]
["2026-09-09T19:26:25.460895+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:26:25.460962+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.460963+00:00", "trade", 11.92, 500.0]
["2026-09-09T19:26:25.460964+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:26:25.460965+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:26:25.460967+00:00", "trade", 11.92, 56.0]
["2026-09-09T19:26:25.460969+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.460970+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:26:25.460975+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.460985+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:26:25.460986+00:00", "trade", 11.92, 1484.0]
["2026-09-09T19:26:25.460987+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:26:25.460988+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:26:25.460989+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.460992+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:26:25.460993+00:00", "trade", 11.92, 198.0]
["2026-09-09T19:26:25.461003+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461031+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461037+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461044+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461050+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461056+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461069+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461083+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461103+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461226+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461233+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461239+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461245+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461253+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461261+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461264+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:26:25.461271+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:26:25.461272+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461279+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461285+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461292+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461298+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:26:25.461370+00:00", "trade", 11.925, 35.0]
["2026-09-09T19:26:25.461459+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461466+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:26:25.461471+00:00", "trade", 11.92, 13.0]
["2026-09-09T19:26:25.461491+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:26:25.461498+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:26:25.461508+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:26:25.461514+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:26:25.461521+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:26:25.461529+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:26:25.461535+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:26:25.461541+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:26:25.461546+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:26:25.461548+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:26:25.461549+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:26:25.461555+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:26:25.461562+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:26:25.461569+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:26:25.461576+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:26:25.461577+00:00", "trade", 11.92, 280.0]
["2026-09-09T19:26:25.461578+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:26:25.461579+00:00", "trade", 11.92, 500.0]
["2026-09-09T19:26:25.461580+00:00", "trade", 11.92, 295.0]
["2026-09-09T19:26:25.461581+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.461582+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.461589+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.461656+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.461705+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.461845+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.461853+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.462051+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.462066+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.462129+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.462275+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.462281+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:26:25.462288+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.462675+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.463003+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.463269+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.463501+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.465236+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.465255+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.465348+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.466625+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.481559+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.484266+00:00", "trade", 11.92, 1010.0]
["2026-09-09T19:26:25.485090+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.511479+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:26:25.556059+00:00", "trade", 11.915, 378.0]
["2026-09-09T19:26:25.561014+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.865723+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.865930+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.866107+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.869799+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.870151+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.897965+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:26:25.914842+00:00", "trade", 11.9388, 14.0]
["2026-09-09T19:26:25.923314+00:00", "trade", 11.9388, 2.0]
["2026-09-09T19:26:25.974038+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.974073+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.974761+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.975648+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:25.977431+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:26.021134+00:00", "trade", 11.915, 456.0]
["2026-09-09T19:26:26.021809+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:26.021900+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:26.721798+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:26.936366+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:26:27.015015+00:00", "trade", 11.9199, 200.0]
["2026-09-09T19:26:27.345856+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:27.721321+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:28.216909+00:00", "trade", 11.9101, 5.0]
["2026-09-09T19:26:28.374537+00:00", "trade", 11.9162, 15.0]
["2026-09-09T19:26:28.982684+00:00", "trade", 11.9482, 160.0]
["2026-09-09T19:26:29.111471+00:00", "trade", 11.9199, 400.0]
["2026-09-09T19:26:29.624281+00:00", "trade", 11.948, 1.0]
["2026-09-09T19:26:29.894374+00:00", "trade", 11.915, 3.0]
["2026-09-09T19:26:30.512932+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:30.513388+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:30.513389+00:00", "trade", 11.91, 13.0]
["2026-09-09T19:26:30.513876+00:00", "trade", 11.915, 24.0]
["2026-09-09T19:26:30.513938+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:30.513968+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:26:30.513971+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:26:30.513972+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:26:30.514025+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:26:30.514030+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:26:30.514144+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:30.514862+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:30.514910+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:30.514923+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:30.514981+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:30.515759+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:30.516006+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:30.519191+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:30.524857+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:30.526739+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:31.054848+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:26:31.247471+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:31.249310+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:31.391742+00:00", "trade", 11.9224, 3.0]
["2026-09-09T19:26:31.752101+00:00", "trade", 11.9285, 6.0]
["2026-09-09T19:26:31.926171+00:00", "trade", 11.9564, 600.0]
["2026-09-09T19:26:32.660244+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:26:32.698259+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:32.993894+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:32.997326+00:00", "trade", 11.915, 31.0]
["2026-09-09T19:26:32.998164+00:00", "trade", 11.915, 4.0]
["2026-09-09T19:26:33.086635+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:26:33.086635+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:26:33.086636+00:00", "trade", 11.91, 48.0]
["2026-09-09T19:26:33.086720+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:33.090722+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:26:33.149377+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:26:34.325095+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:26:34.325101+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325158+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:26:34.325516+00:00", "trade", 11.91, 352.0]
["2026-09-09T19:26:34.325516+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325517+00:00", "trade", 11.91, 980.0]
["2026-09-09T19:26:34.325523+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325540+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325547+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325553+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325561+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325567+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325573+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325580+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325587+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325589+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:26:34.325590+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:26:34.325595+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:26:34.325607+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325621+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325637+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325646+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325773+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:26:34.325797+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325804+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325811+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325824+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:26:34.325838+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:26:34.325846+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:26:34.325855+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:26:34.325861+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:26:34.325868+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:26:34.325875+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:26:34.325883+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:26:34.325891+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:26:34.325901+00:00", "trade", 11.91, 199.0]
["2026-09-09T19:26:34.325904+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:26:34.325913+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:26:34.325920+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:26:34.325927+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:26:34.325934+00:00", "trade", 11.91, 359.0]
["2026-09-09T19:26:34.325936+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:26:34.325936+00:00", "trade", 11.91, 14.0]
["2026-09-09T19:26:34.325938+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:26:34.325940+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.325940+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.325941+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:26:34.325947+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:26:34.325947+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.325951+00:00", "trade", 11.91, 12.0]
["2026-09-09T19:26:34.325951+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:26:34.325951+00:00", "trade", 11.91, 36.0]
["2026-09-09T19:26:34.325954+00:00", "trade", 11.91, 12.0]
["2026-09-09T19:26:34.325956+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.325986+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.325993+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.326031+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.326109+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.326204+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.326239+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:26:34.326466+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.326488+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.327711+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.328013+00:00", "trade", 11.91, 11.0]
["2026-09-09T19:26:34.329557+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.329581+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.329696+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.329972+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.330737+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.332699+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:26:34.333502+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.334750+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.334837+00:00", "trade", 11.905, 475.0]
["2026-09-09T19:26:34.335485+00:00", "trade", 11.905, 25.0]
["2026-09-09T19:26:34.359795+00:00", "trade", 11.905, 1.0]
["2026-09-09T19:26:34.403638+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.426070+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.434570+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.590599+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.590606+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.600221+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.617138+00:00", "trade", 11.905, 30.0]
["2026-09-09T19:26:34.617370+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.620182+00:00", "trade", 11.9, 19.0]
["2026-09-09T19:26:34.620185+00:00", "trade", 11.9, 19.0]
["2026-09-09T19:26:34.620191+00:00", "trade", 11.9, 581.0]
["2026-09-09T19:26:34.620194+00:00", "trade", 11.905, 16.0]
["2026-09-09T19:26:34.620194+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.620195+00:00", "trade", 11.905, 900.0]
["2026-09-09T19:26:34.620214+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.620468+00:00", "trade", 11.905, 900.0]
["2026-09-09T19:26:34.620469+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:26:34.620470+00:00", "trade", 11.905, 900.0]
["2026-09-09T19:26:34.620474+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.620744+00:00", "trade", 11.905, 900.0]
["2026-09-09T19:26:34.620744+00:00", "trade", 11.905, 900.0]
["2026-09-09T19:26:34.620818+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.620915+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:26:34.620956+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.620963+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.621198+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:34.626652+00:00", "trade", 11.9, 80.0]
["2026-09-09T19:26:35.210187+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:35.325925+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:35.525780+00:00", "trade", 11.9, 250.0]
["2026-09-09T19:26:35.543076+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:26:35.593683+00:00", "trade", 11.9555, 10.0]
["2026-09-09T19:26:36.008188+00:00", "trade", 11.9251, 100.0]
["2026-09-09T19:26:36.735383+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:37.882909+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:39.012128+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:39.155844+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:39.616773+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:39.916604+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:40.694425+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:40.695205+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:40.799063+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:26:40.799132+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:40.799140+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:41.116478+00:00", "trade", 11.9169, 1000.0]
["2026-09-09T19:26:41.912705+00:00", "trade", 11.905, 3.0]
["2026-09-09T19:26:41.912940+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:41.912954+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:41.912973+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:41.913040+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:41.913096+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:41.913434+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:26:41.913578+00:00", "trade", 11.905, 3.0]
["2026-09-09T19:26:41.913748+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:41.914177+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:41.914184+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:41.914230+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:41.998090+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:42.478832+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:42.598791+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:43.002143+00:00", "trade", 11.9001, 15.0]
["2026-09-09T19:26:43.285831+00:00", "trade", 11.905, 50.0]
["2026-09-09T19:26:43.286431+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:43.335115+00:00", "trade", 11.9426, 1.0]
["2026-09-09T19:26:43.558502+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:43.558938+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:43.651071+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:44.149850+00:00", "trade", 11.902, 1500.0]
["2026-09-09T19:26:44.149877+00:00", "trade", 11.9, 1500.0]
["2026-09-09T19:26:44.150267+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:44.152119+00:00", "trade", 11.905, 1500.0]
["2026-09-09T19:26:44.315815+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:44.449424+00:00", "trade", 11.9233, 4.0]
["2026-09-09T19:26:45.082497+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:45.160275+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:45.182338+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:45.470387+00:00", "trade", 11.9552, 23.0]
["2026-09-09T19:26:45.705943+00:00", "trade", 11.905, 15.0]
["2026-09-09T19:26:45.775439+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:45.885034+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:47.349634+00:00", "trade", 11.9552, 29.0]
["2026-09-09T19:26:47.643017+00:00", "trade", 11.9147, 100.0]
["2026-09-09T19:26:49.484385+00:00", "trade", 11.9417, 2.0]
["2026-09-09T19:26:49.581502+00:00", "trade", 11.905, 15.0]
["2026-09-09T19:26:49.581531+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:26:49.852982+00:00", "trade", 11.9255, 300.0]
["2026-09-09T19:26:50.365138+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:50.365197+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:50.365205+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:50.365473+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:50.365501+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:50.387347+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:51.414466+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:51.775145+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:51.775172+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:52.532591+00:00", "trade", 11.9552, 100.0]
["2026-09-09T19:26:53.298405+00:00", "trade", 11.9, 39.0]
["2026-09-09T19:26:53.299155+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:26:53.299188+00:00", "trade", 11.905, 4.0]
["2026-09-09T19:26:53.603099+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:53.603392+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:53.603399+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:53.610416+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:54.478627+00:00", "trade", 11.9088, 1.0]
["2026-09-09T19:26:54.496405+00:00", "trade", 11.9019, 3.0]
["2026-09-09T19:26:54.765635+00:00", "trade", 11.905, 1.0]
["2026-09-09T19:26:55.575256+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:26:55.575266+00:00", "trade", 11.905, 10.0]
["2026-09-09T19:26:55.751931+00:00", "trade", 11.9001, 15.0]
["2026-09-09T19:26:56.572094+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:26:56.572142+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:56.572166+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:56.572173+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:56.580739+00:00", "trade", 11.9412, 1.0]
["2026-09-09T19:26:56.627743+00:00", "trade", 11.9001, 15.0]
["2026-09-09T19:26:56.657093+00:00", "trade", 11.9552, 15.0]
["2026-09-09T19:26:56.750791+00:00", "trade", 11.905, 12.0]
["2026-09-09T19:26:56.754630+00:00", "trade", 11.905, 12.0]
["2026-09-09T19:26:56.871981+00:00", "trade", 11.9127, 300.0]
["2026-09-09T19:26:57.462874+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:26:57.908733+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:57.909312+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:58.919524+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:58.962572+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:26:58.977178+00:00", "trade", 11.905, 75.0]
["2026-09-09T19:26:58.977214+00:00", "trade", 11.9, 75.0]
["2026-09-09T19:27:00.223677+00:00", "trade", 11.9384, 80.0]
["2026-09-09T19:27:00.547907+00:00", "trade", 11.9001, 7.0]
["2026-09-09T19:27:01.073081+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:01.501240+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:01.501773+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:27:01.503179+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:27:01.600767+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:01.602267+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:01.873624+00:00", "trade", 11.905, 27.0]
["2026-09-09T19:27:01.876586+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:01.877279+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:27:01.877294+00:00", "trade", 11.9, 76.0]
["2026-09-09T19:27:01.877297+00:00", "trade", 11.9, 25.0]
["2026-09-09T19:27:01.878405+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:02.082236+00:00", "trade", 11.9114, 7.0]
["2026-09-09T19:27:02.249250+00:00", "trade", 11.9552, 100.0]
["2026-09-09T19:27:02.553099+00:00", "trade", 11.9051, 50.0]
["2026-09-09T19:27:02.741791+00:00", "trade", 11.905, 15.0]
["2026-09-09T19:27:02.742364+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:02.742380+00:00", "trade", 11.9, 29.0]
["2026-09-09T19:27:02.742689+00:00", "trade", 11.9, 56.0]
["2026-09-09T19:27:02.742856+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:02.773991+00:00", "trade", 11.905, 443.0]
["2026-09-09T19:27:02.872460+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:03.986920+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:05.228748+00:00", "trade", 11.905, 5.0]
["2026-09-09T19:27:05.229468+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:27:05.981496+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:06.106319+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:06.949768+00:00", "trade", 11.9013, 400.0]
["2026-09-09T19:27:07.084715+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:27:07.086385+00:00", "trade", 11.9, 19.0]
["2026-09-09T19:27:07.086465+00:00", "trade", 11.9, 13.0]
["2026-09-09T19:27:07.374005+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374006+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:27:07.374008+00:00", "trade", 11.9, 1000.0]
["2026-09-09T19:27:07.374009+00:00", "trade", 11.9, 40.0]
["2026-09-09T19:27:07.374010+00:00", "trade", 11.9, 22.0]
["2026-09-09T19:27:07.374011+00:00", "trade", 11.9, 500.0]
["2026-09-09T19:27:07.374013+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374016+00:00", "trade", 11.9, 24.0]
["2026-09-09T19:27:07.374016+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.374017+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:27:07.374019+00:00", "trade", 11.9, 50.0]
["2026-09-09T19:27:07.374024+00:00", "trade", 11.9, 285.0]
["2026-09-09T19:27:07.374024+00:00", "trade", 11.9, 315.0]
["2026-09-09T19:27:07.374031+00:00", "trade", 11.9, 500.0]
["2026-09-09T19:27:07.374041+00:00", "trade", 11.9, 700.0]
["2026-09-09T19:27:07.374046+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.374050+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:27:07.374061+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374065+00:00", "trade", 11.9, 78.0]
["2026-09-09T19:27:07.374067+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374075+00:00", "trade", 11.9, 311.0]
["2026-09-09T19:27:07.374081+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374088+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374090+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:27:07.374092+00:00", "trade", 11.9, 67.0]
["2026-09-09T19:27:07.374095+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374096+00:00", "trade", 11.9, 336.0]
["2026-09-09T19:27:07.374102+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.374109+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374117+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374120+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:27:07.374121+00:00", "trade", 11.9, 58.0]
["2026-09-09T19:27:07.374123+00:00", "trade", 11.9, 333.0]
["2026-09-09T19:27:07.374124+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374131+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374132+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.374132+00:00", "trade", 11.9, 164.0]
["2026-09-09T19:27:07.374133+00:00", "trade", 11.9, 121.0]
["2026-09-09T19:27:07.374137+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374141+00:00", "trade", 11.9, 64.0]
["2026-09-09T19:27:07.374143+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:27:07.374144+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374151+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374153+00:00", "trade", 11.9, 78.0]
["2026-09-09T19:27:07.374155+00:00", "trade", 11.9, 145.0]
["2026-09-09T19:27:07.374158+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374162+00:00", "trade", 11.9, 99.0]
["2026-09-09T19:27:07.374162+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:27:07.374162+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.374172+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374179+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374185+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:27:07.374187+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374195+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374201+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.374209+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374216+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374224+00:00", "trade", 11.9, 248.0]
["2026-09-09T19:27:07.374231+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374239+00:00", "trade", 11.9, 422.0]
["2026-09-09T19:27:07.374239+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374240+00:00", "trade", 11.9, 448.0]
["2026-09-09T19:27:07.374243+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374281+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374282+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.374282+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.374289+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374296+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374300+00:00", "trade", 11.9, 178.0]
["2026-09-09T19:27:07.374321+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374327+00:00", "trade", 11.9, 153.0]
["2026-09-09T19:27:07.374344+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:27:07.374344+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374361+00:00", "trade", 11.9, 475.0]
["2026-09-09T19:27:07.374370+00:00", "trade", 11.9, 420.0]
["2026-09-09T19:27:07.374378+00:00", "trade", 11.9, 99.0]
["2026-09-09T19:27:07.374382+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374395+00:00", "trade", 11.9, 70.0]
["2026-09-09T19:27:07.374396+00:00", "trade", 11.9, 231.0]
["2026-09-09T19:27:07.374397+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374399+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:27:07.374400+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:27:07.374407+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374421+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374430+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.374433+00:00", "trade", 11.9, 48.0]
["2026-09-09T19:27:07.374435+00:00", "trade", 11.9, 422.0]
["2026-09-09T19:27:07.374439+00:00", "trade", 11.9, 153.0]
["2026-09-09T19:27:07.374456+00:00", "trade", 11.9, 23.0]
["2026-09-09T19:27:07.374456+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374458+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.374463+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374471+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374475+00:00", "trade", 11.9, 422.0]
["2026-09-09T19:27:07.374476+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:27:07.374477+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374483+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374486+00:00", "trade", 11.9, 420.0]
["2026-09-09T19:27:07.374490+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:27:07.374490+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374497+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374499+00:00", "trade", 11.9, 1079.0]
["2026-09-09T19:27:07.374501+00:00", "trade", 11.9, 140.0]
["2026-09-09T19:27:07.374501+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:27:07.374501+00:00", "trade", 11.9, 301.0]
["2026-09-09T19:27:07.374504+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:27:07.374504+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374505+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.374506+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:27:07.374509+00:00", "trade", 11.9, 49.0]
["2026-09-09T19:27:07.374509+00:00", "trade", 11.9, 150.0]
["2026-09-09T19:27:07.374511+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374518+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374522+00:00", "trade", 11.9, 76.0]
["2026-09-09T19:27:07.374531+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:27:07.374534+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374541+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374556+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374563+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374565+00:00", "trade", 11.9, 143.0]
["2026-09-09T19:27:07.374579+00:00", "trade", 11.9, 48.0]
["2026-09-09T19:27:07.374579+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374586+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374592+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374599+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374634+00:00", "trade", 11.9, 11.0]
["2026-09-09T19:27:07.374642+00:00", "trade", 11.9, 24.0]
["2026-09-09T19:27:07.374642+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.374720+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.374731+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374740+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374743+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.374746+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374750+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:27:07.374751+00:00", "trade", 11.9, 176.0]
["2026-09-09T19:27:07.374753+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374763+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374770+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374778+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374785+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.374861+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.375040+00:00", "trade", 11.9, 159.0]
["2026-09-09T19:27:07.375116+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.375154+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.375286+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.375531+00:00", "trade", 11.9, 500.0]
["2026-09-09T19:27:07.376221+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.376446+00:00", "trade", 11.9, 59.0]
["2026-09-09T19:27:07.376582+00:00", "trade", 11.9, 41.0]
["2026-09-09T19:27:07.378563+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.379223+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.379243+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.381420+00:00", "trade", 11.9, 41.0]
["2026-09-09T19:27:07.383112+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.385321+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.385806+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.388661+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.392557+00:00", "trade", 11.9, 420.0]
["2026-09-09T19:27:07.395232+00:00", "trade", 11.9, 7.0]
["2026-09-09T19:27:07.404391+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:07.418263+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.425056+00:00", "trade", 11.9, 40.0]
["2026-09-09T19:27:07.425371+00:00", "trade", 11.9, 45.0]
["2026-09-09T19:27:07.425650+00:00", "trade", 11.9, 25.0]
["2026-09-09T19:27:07.450704+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.451218+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.474913+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.503108+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.503561+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.829048+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:07.957911+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:08.085608+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:27:08.374617+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:08.606208+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:09.031998+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:09.324077+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:09.325800+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:09.381638+00:00", "trade", 11.933, 1.0]
["2026-09-09T19:27:09.434107+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:09.781990+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:27:09.811403+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:27:10.203632+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:10.204896+00:00", "trade", 11.933, 1.0]
["2026-09-09T19:27:10.881939+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:27:11.099360+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:11.246513+00:00", "trade", 11.9533, 100.0]
["2026-09-09T19:27:12.052105+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:12.081372+00:00", "trade", 11.8959, 3000.0]
["2026-09-09T19:27:12.280045+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:12.280213+00:00", "trade", 11.8999, 9000.0]
["2026-09-09T19:27:12.280664+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:27:12.280809+00:00", "trade", 11.9, 90.0]
["2026-09-09T19:27:12.280818+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:12.280837+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:27:12.280838+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:27:12.280923+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:12.280930+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:12.280962+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:12.280965+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:12.305705+00:00", "trade", 11.895, 6.0]
["2026-09-09T19:27:12.336798+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:12.580386+00:00", "trade", 11.895, 107.0]
["2026-09-09T19:27:12.580388+00:00", "trade", 11.895, 93.0]
["2026-09-09T19:27:13.108219+00:00", "trade", 11.9522, 26.0]
["2026-09-09T19:27:13.109937+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:13.281916+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:13.283333+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:13.283528+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:14.917914+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:14.925749+00:00", "trade", 11.895, 321.0]
["2026-09-09T19:27:14.928578+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:15.051044+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:15.502586+00:00", "trade", 11.9307, 100.0]
["2026-09-09T19:27:15.810477+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:15.881453+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:16.086725+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:16.614970+00:00", "trade", 11.895, 10.0]
["2026-09-09T19:27:16.854921+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:17.109096+00:00", "trade", 11.895, 2.0]
["2026-09-09T19:27:18.061711+00:00", "trade", 11.89, 3.0]
["2026-09-09T19:27:19.148613+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:19.148938+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:19.395681+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:20.034045+00:00", "trade", 11.895, 10.0]
["2026-09-09T19:27:20.034047+00:00", "trade", 11.895, 90.0]
["2026-09-09T19:27:20.034550+00:00", "trade", 11.895, 173.0]
["2026-09-09T19:27:20.045658+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:20.303236+00:00", "trade", 11.8903, 312.0]
["2026-09-09T19:27:20.326915+00:00", "trade", 11.895, 4.0]
["2026-09-09T19:27:20.437555+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:20.541178+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:20.891224+00:00", "trade", 11.8916, 3500.0]
["2026-09-09T19:27:20.893104+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:20.905861+00:00", "trade", 11.89, 518.0]
["2026-09-09T19:27:20.906232+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:27:20.906507+00:00", "trade", 11.895, 67.0]
["2026-09-09T19:27:20.906763+00:00", "trade", 11.895, 10.0]
["2026-09-09T19:27:20.906836+00:00", "trade", 11.895, 10.0]
["2026-09-09T19:27:20.906967+00:00", "trade", 11.895, 67.0]
["2026-09-09T19:27:20.907225+00:00", "trade", 11.895, 74.0]
["2026-09-09T19:27:21.005093+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:27:21.400830+00:00", "trade", 11.89, 4.0]
["2026-09-09T19:27:21.401493+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:27:21.607253+00:00", "trade", 11.9252, 100.0]
["2026-09-09T19:27:21.788088+00:00", "trade", 11.9034, 1.0]
["2026-09-09T19:27:21.917095+00:00", "trade", 11.9279, 1.0]
["2026-09-09T19:27:23.239772+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:27:23.882140+00:00", "trade", 11.895, 500.0]
["2026-09-09T19:27:23.883049+00:00", "trade", 11.895, 13.0]
["2026-09-09T19:27:24.627442+00:00", "trade", 11.903, 1.0]
["2026-09-09T19:27:24.993753+00:00", "trade", 11.9217, 4.0]
["2026-09-09T19:27:25.279429+00:00", "trade", 11.9029, 11.0]
["2026-09-09T19:27:25.870667+00:00", "trade", 11.9516, 100.0]
["2026-09-09T19:27:25.903319+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:27:26.114596+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:26.397165+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:26.765657+00:00", "trade", 11.9516, 13.0]
["2026-09-09T19:27:26.766440+00:00", "trade", 11.895, 6.0]
["2026-09-09T19:27:26.858950+00:00", "trade", 11.895, 475.0]
["2026-09-09T19:27:26.859670+00:00", "trade", 11.895, 425.0]
["2026-09-09T19:27:26.866701+00:00", "trade", 11.9115, 2.0]
["2026-09-09T19:27:26.872786+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:26.873910+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:27.087456+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:27.089010+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:27.172375+00:00", "trade", 11.9009, 2.0]
["2026-09-09T19:27:27.178489+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:28.141123+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:29.292172+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:27:29.292913+00:00", "trade", 11.895, 2.0]
["2026-09-09T19:27:30.025149+00:00", "trade", 11.9007, 4.0]
["2026-09-09T19:27:30.861022+00:00", "trade", 11.895, 248.0]
["2026-09-09T19:27:30.861210+00:00", "trade", 11.895, 652.0]
["2026-09-09T19:27:30.861386+00:00", "trade", 11.895, 900.0]
["2026-09-09T19:27:30.895446+00:00", "trade", 11.895, 6.0]
["2026-09-09T19:27:31.400182+00:00", "trade", 11.9003, 3.0]
["2026-09-09T19:27:31.425224+00:00", "trade", 11.895, 248.0]
["2026-09-09T19:27:31.693179+00:00", "trade", 11.895, 9.0]
["2026-09-09T19:27:33.590454+00:00", "trade", 11.9, 86.0]
["2026-09-09T19:27:33.895314+00:00", "trade", 11.895, 248.0]
["2026-09-09T19:27:33.895657+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:33.897556+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:34.079653+00:00", "trade", 11.89, 1258.0]
["2026-09-09T19:27:36.595493+00:00", "trade", 11.912, 75.0]
["2026-09-09T19:27:36.967466+00:00", "trade", 11.8986, 3.0]
["2026-09-09T19:27:37.314096+00:00", "trade", 11.896, 6.0]
["2026-09-09T19:27:37.739636+00:00", "trade", 11.895, 5.0]
["2026-09-09T19:27:37.925354+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:39.206968+00:00", "trade", 11.895, 50.0]
["2026-09-09T19:27:39.226371+00:00", "trade", 11.895, 6.0]
["2026-09-09T19:27:39.260214+00:00", "trade", 11.9264, 1.0]
["2026-09-09T19:27:39.893500+00:00", "trade", 11.8986, 1.0]
["2026-09-09T19:27:40.103354+00:00", "trade", 11.895, 6.0]
["2026-09-09T19:27:40.184377+00:00", "trade", 11.8901, 400.0]
["2026-09-09T19:27:40.432416+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:40.525299+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:40.525712+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:40.610106+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:27:40.960309+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:41.709801+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:41.710351+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:41.787776+00:00", "trade", 11.9511, 20.0]
["2026-09-09T19:27:41.790792+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:42.945054+00:00", "trade", 11.8986, 60.0]
["2026-09-09T19:27:42.945841+00:00", "trade", 11.895, 6.0]
["2026-09-09T19:27:43.059756+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:43.685033+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:27:43.734816+00:00", "trade", 11.9511, 84.0]
["2026-09-09T19:27:44.334533+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:44.334815+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:44.783613+00:00", "trade", 11.8983, 16.0]
["2026-09-09T19:27:44.881699+00:00", "trade", 11.9511, 4.0]
["2026-09-09T19:27:44.884964+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:44.996232+00:00", "trade", 11.89, 857.0]
["2026-09-09T19:27:45.201483+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:45.959374+00:00", "trade", 11.8942, 10.0]
["2026-09-09T19:27:45.960173+00:00", "trade", 11.895, 3.0]
["2026-09-09T19:27:47.030597+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:47.031006+00:00", "trade", 11.9, 26.0]
["2026-09-09T19:27:47.031014+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:47.031014+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:47.031079+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:47.031085+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:47.031095+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:47.031102+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:47.031114+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:47.031118+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:47.031120+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:27:47.032104+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:47.323563+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:48.114091+00:00", "trade", 11.89, 7.0]
["2026-09-09T19:27:48.524810+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:48.525060+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:27:48.558810+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:27:48.611468+00:00", "trade", 11.8937, 99.0]
["2026-09-09T19:27:48.702673+00:00", "trade", 11.895, 1500.0]
["2026-09-09T19:27:48.939745+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:49.004956+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:49.032324+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:49.401864+00:00", "trade", 11.9256, 100.0]
["2026-09-09T19:27:51.026712+00:00", "trade", 11.9244, 1.0]
["2026-09-09T19:27:53.343131+00:00", "trade", 11.8901, 270.0]
["2026-09-09T19:27:53.467649+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:54.099623+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:54.099787+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:54.102142+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:54.298427+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:54.395803+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:27:54.496686+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:54.501920+00:00", "trade", 11.895, 200.0]
["2026-09-09T19:27:55.562502+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:55.576455+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:56.360735+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:27:56.592767+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:27:57.929091+00:00", "trade", 11.9505, 100.0]
["2026-09-09T19:27:59.373850+00:00", "trade", 11.9241, 100.0]
["2026-09-09T19:27:59.638615+00:00", "trade", 11.895, 199.0]
["2026-09-09T19:27:59.639481+00:00", "trade", 11.895, 3.0]
["2026-09-09T19:27:59.639612+00:00", "trade", 11.895, 5.0]
["2026-09-09T19:28:00.280171+00:00", "trade", 11.9, 9.0]
["2026-09-09T19:28:00.966985+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:28:02.090554+00:00", "trade", 11.8978, 7.0]
["2026-09-09T19:28:02.352363+00:00", "trade", 11.903, 12.0]
["2026-09-09T19:28:02.362569+00:00", "trade", 11.903, 9.0]
["2026-09-09T19:28:02.366477+00:00", "trade", 11.903, 4.0]
["2026-09-09T19:28:02.507654+00:00", "trade", 11.8999, 1.0]
["2026-09-09T19:28:02.751887+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:28:03.008121+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:28:03.461200+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461202+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461215+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:28:03.461268+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461269+00:00", "trade", 11.9, 136.0]
["2026-09-09T19:28:03.461273+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461273+00:00", "trade", 11.9, 1100.0]
["2026-09-09T19:28:03.461274+00:00", "trade", 11.9, 500.0]
["2026-09-09T19:28:03.461276+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:28:03.461276+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461280+00:00", "trade", 11.9, 50.0]
["2026-09-09T19:28:03.461283+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:28:03.461283+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:28:03.461284+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461284+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461287+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461292+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461292+00:00", "trade", 11.9, 37.0]
["2026-09-09T19:28:03.461292+00:00", "trade", 11.9, 18.0]
["2026-09-09T19:28:03.461293+00:00", "trade", 11.9, 27.0]
["2026-09-09T19:28:03.461299+00:00", "trade", 11.9, 97.0]
["2026-09-09T19:28:03.461300+00:00", "trade", 11.9, 57.0]
["2026-09-09T19:28:03.461305+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:28:03.461309+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:28:03.461311+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:28:03.461316+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461317+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461320+00:00", "trade", 11.9, 12.0]
["2026-09-09T19:28:03.461322+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:28:03.461324+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461356+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:28:03.461357+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:28:03.461361+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461362+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461366+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:28:03.461367+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461369+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:28:03.461370+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461377+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:28:03.461382+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461384+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461388+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461395+00:00", "trade", 11.9, 7.0]
["2026-09-09T19:28:03.461395+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:28:03.461395+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461396+00:00", "trade", 11.9, 89.0]
["2026-09-09T19:28:03.461396+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:28:03.461401+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461405+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461405+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:28:03.461405+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461405+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:28:03.461408+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461411+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:28:03.461414+00:00", "trade", 11.9, 75.0]
["2026-09-09T19:28:03.461414+00:00", "trade", 11.9, 86.0]
["2026-09-09T19:28:03.461414+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:28:03.461416+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461423+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461430+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461436+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461443+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461456+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461464+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461470+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461478+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461484+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461506+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461507+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461515+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461523+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461532+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461540+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461546+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461553+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461567+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461580+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461586+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461593+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:03.461601+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:03.461608+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:03.461614+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:03.461621+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:03.461636+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:03.461642+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:03.461645+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461649+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:03.461655+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:03.461661+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:03.461668+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:03.461675+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:03.461698+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:03.461704+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:03.461711+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:03.461714+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461721+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:28:03.461760+00:00", "trade", 11.9, 98.0]
["2026-09-09T19:28:03.461813+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.461840+00:00", "trade", 11.9, 73.0]
["2026-09-09T19:28:03.461842+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.461904+00:00", "trade", 11.9, 27.0]
["2026-09-09T19:28:03.462021+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.462087+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.462116+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.462123+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.462190+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.462197+00:00", "trade", 11.9, 23.0]
["2026-09-09T19:28:03.462336+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.462460+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.462557+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.462643+00:00", "trade", 11.9, 12.0]
["2026-09-09T19:28:03.462993+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.465305+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.465311+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.465321+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.465489+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.466356+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.466374+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.466381+00:00", "trade", 11.9, 11.0]
["2026-09-09T19:28:03.469287+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:28:03.471719+00:00", "trade", 11.9, 47.0]
["2026-09-09T19:28:03.471815+00:00", "trade", 11.9, 61.0]
["2026-09-09T19:28:03.472544+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:28:03.474736+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:28:03.476509+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:28:03.478997+00:00", "trade", 11.9, 16.0]
["2026-09-09T19:28:03.484950+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:03.485745+00:00", "trade", 11.9, 11.0]
["2026-09-09T19:28:03.496970+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.496977+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.533539+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.563379+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.579948+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:03.780266+00:00", "trade", 11.9229, 1.0]
["2026-09-09T19:28:03.871472+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:04.461436+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:04.822667+00:00", "trade", 11.905, 3955.0]
["2026-09-09T19:28:04.881940+00:00", "trade", 11.905, 5045.0]
["2026-09-09T19:28:05.882710+00:00", "trade", 11.905, 3.0]
["2026-09-09T19:28:05.973950+00:00", "trade", 11.9491, 100.0]
["2026-09-09T19:28:06.368983+00:00", "trade", 11.9099, 500.0]
["2026-09-09T19:28:06.394161+00:00", "trade", 11.9073, 46.0]
["2026-09-09T19:28:06.817807+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:06.818550+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:06.900492+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:06.910620+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:07.422318+00:00", "trade", 11.9038, 1.0]
["2026-09-09T19:28:07.723034+00:00", "trade", 11.9001, 15.0]
["2026-09-09T19:28:08.533260+00:00", "trade", 11.9221, 29.0]
["2026-09-09T19:28:08.552490+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:09.899323+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:09.951935+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:10.131945+00:00", "trade", 11.9001, 500.0]
["2026-09-09T19:28:10.135389+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:10.186334+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:10.456361+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:10.774148+00:00", "trade", 11.905, 9000.0]
["2026-09-09T19:28:10.775070+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:12.148477+00:00", "trade", 11.9077, 1.0]
["2026-09-09T19:28:12.383540+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:12.494819+00:00", "trade", 11.906, 225.0]
["2026-09-09T19:28:12.498838+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:12.529266+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:12.692840+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:12.887365+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:12.981916+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:13.759802+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:14.774937+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:28:15.367707+00:00", "trade", 11.905, 800.0]
["2026-09-09T19:28:15.765124+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:17.161587+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:17.161883+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:17.162020+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:28:17.162271+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:28:17.165013+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:28:17.252166+00:00", "trade", 11.9211, 1.0]
["2026-09-09T19:28:17.300090+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:17.840783+00:00", "trade", 11.905, 456.0]
["2026-09-09T19:28:18.299771+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:18.301522+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:18.429645+00:00", "trade", 11.905, 44.0]
["2026-09-09T19:28:18.430072+00:00", "trade", 11.91, 11.0]
["2026-09-09T19:28:18.522127+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:18.522205+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:18.537144+00:00", "trade", 11.9, 18.0]
["2026-09-09T19:28:18.537202+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:28:18.537336+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:18.540973+00:00", "trade", 11.905, 14.0]
["2026-09-09T19:28:18.582406+00:00", "trade", 11.905, 412.0]
["2026-09-09T19:28:18.582591+00:00", "trade", 11.905, 456.0]
["2026-09-09T19:28:18.582617+00:00", "trade", 11.905, 444.0]
["2026-09-09T19:28:18.582861+00:00", "trade", 11.905, 488.0]
["2026-09-09T19:28:18.583249+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:18.619830+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:18.743831+00:00", "trade", 11.9026, 2.0]
["2026-09-09T19:28:19.206894+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:19.207270+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:19.546176+00:00", "trade", 11.905, 22.0]
["2026-09-09T19:28:19.546817+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:28:20.015985+00:00", "trade", 11.9, 456.0]
["2026-09-09T19:28:20.016053+00:00", "trade", 11.9, 28.0]
["2026-09-09T19:28:20.016763+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.017334+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:28:20.017698+00:00", "trade", 11.9, 60.0]
["2026-09-09T19:28:20.018073+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018087+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:20.018605+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018606+00:00", "trade", 11.9, 1980.0]
["2026-09-09T19:28:20.018625+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:28:20.018633+00:00", "trade", 11.9, 3619.0]
["2026-09-09T19:28:20.018633+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018634+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:28:20.018636+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:28:20.018640+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:28:20.018640+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:20.018643+00:00", "trade", 11.9, 66.0]
["2026-09-09T19:28:20.018643+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:28:20.018654+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:28:20.018746+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018759+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018766+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018772+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018780+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018790+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018825+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:28:20.018836+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:28:20.018841+00:00", "trade", 11.9, 800.0]
["2026-09-09T19:28:20.018856+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018901+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018907+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018908+00:00", "trade", 11.9, 34.0]
["2026-09-09T19:28:20.018914+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018918+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:28:20.018921+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018928+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018935+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018936+00:00", "trade", 11.9, 240.0]
["2026-09-09T19:28:20.018942+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018949+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018963+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:20.018964+00:00", "trade", 11.9, 160.0]
["2026-09-09T19:28:20.018964+00:00", "trade", 11.9, 20.0]
["2026-09-09T19:28:20.018965+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018971+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018978+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.018984+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.019022+00:00", "trade", 11.9, 373.0]
["2026-09-09T19:28:20.019094+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.019096+00:00", "trade", 11.9, 12.0]
["2026-09-09T19:28:20.019115+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.019124+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:20.019161+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:20.019169+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:20.019170+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:20.019177+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:20.019183+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:20.019190+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:20.019198+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:20.019204+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:20.019211+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:20.019219+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:20.019224+00:00", "trade", 11.9, 12.0]
["2026-09-09T19:28:20.019226+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:20.019240+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:20.019246+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:20.019287+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:20.019308+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:28:20.019310+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:28:20.019310+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:28:20.019320+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:28:20.019321+00:00", "trade", 11.9, 800.0]
["2026-09-09T19:28:20.019321+00:00", "trade", 11.9, 500.0]
["2026-09-09T19:28:20.019322+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.019384+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.019408+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.019421+00:00", "trade", 11.9, 20.0]
["2026-09-09T19:28:20.019436+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.019610+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.019727+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.019852+00:00", "trade", 11.895, 4.0]
["2026-09-09T19:28:20.020148+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.020164+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.020954+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.021276+00:00", "trade", 11.895, 900.0]
["2026-09-09T19:28:20.021290+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.021361+00:00", "trade", 11.89, 260.0]
["2026-09-09T19:28:20.021364+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:28:20.021364+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:28:20.021364+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:28:20.021368+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:28:20.021370+00:00", "trade", 11.89, 9.0]
["2026-09-09T19:28:20.021402+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.021411+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.021419+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:28:20.021433+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:28:20.021433+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.021491+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:28:20.021493+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:28:20.021513+00:00", "trade", 11.89, 400.0]
["2026-09-09T19:28:20.021622+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.021638+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.021648+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.021726+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.021826+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.022200+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.022360+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.022488+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.022702+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.023070+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.023352+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.023672+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.023757+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.023770+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:20.023813+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.023839+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.025862+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.028914+00:00", "trade", 11.9, 456.0]
["2026-09-09T19:28:20.035363+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.036002+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.036097+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.036351+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.036954+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.039741+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.041872+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.047864+00:00", "trade", 11.895, 912.0]
["2026-09-09T19:28:20.048554+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.048594+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.048647+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.048654+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.048671+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:28:20.048721+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.049084+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.088783+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:28:20.119040+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.424401+00:00", "trade", 11.9469, 5.0]
["2026-09-09T19:28:20.772621+00:00", "trade", 11.9469, 46.0]
["2026-09-09T19:28:20.820298+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:20.820383+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:21.726684+00:00", "trade", 11.9469, 1.0]
["2026-09-09T19:28:21.875712+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:28:22.360381+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:22.390695+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:22.401244+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:22.470959+00:00", "trade", 11.895, 9000.0]
["2026-09-09T19:28:22.472068+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:28:22.653623+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:22.653897+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:23.110206+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:23.472812+00:00", "trade", 11.895, 5.0]
["2026-09-09T19:28:23.477118+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:28:23.570632+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:24.961463+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:28:24.975481+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:24.989710+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:25.099760+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:25.100028+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:25.246482+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:28:25.607704+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:25.607727+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:25.795799+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:25.797111+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:28:25.832774+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:25.832782+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:26.106407+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:26.797844+00:00", "trade", 11.895, 2.0]
["2026-09-09T19:28:27.466638+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:27.633759+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:28:27.852536+00:00", "trade", 11.9142, 50.0]
["2026-09-09T19:28:28.402167+00:00", "trade", 11.9142, 100.0]
["2026-09-09T19:28:28.636881+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:28.637309+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:30.634530+00:00", "trade", 11.895, 4.0]
["2026-09-09T19:28:31.008276+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:28:31.020823+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:31.020863+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:31.408811+00:00", "trade", 11.9001, 3.0]
["2026-09-09T19:28:32.292390+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:32.876484+00:00", "trade", 11.8995, 90.0]
["2026-09-09T19:28:32.976105+00:00", "trade", 11.9002, 3.0]
["2026-09-09T19:28:34.051449+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:28:34.379634+00:00", "trade", 11.9444, 10.0]
["2026-09-09T19:28:34.381395+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:34.381423+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:34.623840+00:00", "trade", 11.8998, 4.0]
["2026-09-09T19:28:34.785021+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:35.405864+00:00", "trade", 11.9005, 1.0]
["2026-09-09T19:28:35.408188+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:35.543577+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:35.619436+00:00", "trade", 11.9005, 2.0]
["2026-09-09T19:28:35.627226+00:00", "trade", 11.9005, 1.0]
["2026-09-09T19:28:35.630699+00:00", "trade", 11.9005, 1.0]
["2026-09-09T19:28:38.643882+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:38.814705+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:28:38.815477+00:00", "trade", 11.895, 2.0]
["2026-09-09T19:28:39.803342+00:00", "trade", 11.901, 29.0]
["2026-09-09T19:28:39.973183+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:40.051458+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:40.051880+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:40.097487+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:41.846965+00:00", "trade", 11.9005, 1.0]
["2026-09-09T19:28:42.075397+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:42.173768+00:00", "trade", 11.9124, 200.0]
["2026-09-09T19:28:42.270223+00:00", "trade", 11.9005, 2.0]
["2026-09-09T19:28:42.690456+00:00", "trade", 11.9123, 1.0]
["2026-09-09T19:28:43.308228+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:28:43.308945+00:00", "trade", 11.9, 13.0]
["2026-09-09T19:28:44.823961+00:00", "trade", 11.9004, 16.0]
["2026-09-09T19:28:45.505834+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.356409+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:28:46.357219+00:00", "trade", 11.895, 5.0]
["2026-09-09T19:28:46.469368+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964027+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964083+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964088+00:00", "trade", 11.9, 136.0]
["2026-09-09T19:28:46.964089+00:00", "trade", 11.9, 133.0]
["2026-09-09T19:28:46.964091+00:00", "trade", 11.9, 1100.0]
["2026-09-09T19:28:46.964092+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:46.964095+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:46.964095+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:28:46.964097+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:28:46.964097+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:46.964097+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:46.964100+00:00", "trade", 11.9, 12.0]
["2026-09-09T19:28:46.964100+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:46.964145+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964151+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964158+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964165+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964172+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964179+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964185+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964192+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964200+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964206+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964213+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964226+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964232+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964234+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:28:46.964238+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:28:46.964243+00:00", "trade", 11.9, 195.0]
["2026-09-09T19:28:46.964245+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964262+00:00", "trade", 11.9, 16.0]
["2026-09-09T19:28:46.964266+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964272+00:00", "trade", 11.9, 60.0]
["2026-09-09T19:28:46.964277+00:00", "trade", 11.9, 20.0]
["2026-09-09T19:28:46.964280+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:46.964280+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964281+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:28:46.964281+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:46.964283+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:46.964283+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:28:46.964285+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:28:46.964287+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:28:46.964287+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964293+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:28:46.964294+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964297+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:28:46.964301+00:00", "trade", 11.9, 75.0]
["2026-09-09T19:28:46.964301+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:28:46.964302+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:28:46.964303+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:46.964303+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964309+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:28:46.964309+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:28:46.964311+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:28:46.964311+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:28:46.964311+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964317+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:28:46.964317+00:00", "trade", 11.9, 92.0]
["2026-09-09T19:28:46.964318+00:00", "trade", 11.9, 51.0]
["2026-09-09T19:28:46.964318+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964339+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:28:46.964345+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964353+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964360+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964367+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964373+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964380+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964389+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964396+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964404+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964410+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964423+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964426+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964430+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964446+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964452+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:28:46.964768+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:46.964801+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:46.964903+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:46.964949+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:46.964985+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:46.964994+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:46.965146+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:46.965204+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:46.965664+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:46.967028+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:46.967801+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:46.968194+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:46.968385+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:46.968737+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:46.969275+00:00", "trade", 11.9, 11.0]
["2026-09-09T19:28:46.969575+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:46.971966+00:00", "trade", 11.9, 11.0]
["2026-09-09T19:28:46.972887+00:00", "trade", 11.905, 21.0]
["2026-09-09T19:28:46.990095+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:46.990124+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:47.007019+00:00", "trade", 11.905, 21.0]
["2026-09-09T19:28:47.070791+00:00", "trade", 11.905, 21.0]
["2026-09-09T19:28:47.093557+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:47.095272+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:47.167236+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:47.317872+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:47.318928+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:48.644977+00:00", "trade", 11.942, 11.0]
["2026-09-09T19:28:48.912286+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:28:49.685109+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:28:50.270468+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.274443+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.274907+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.274929+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.275000+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.275008+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.297959+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.310126+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:28:50.310158+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.310829+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.321487+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.514284+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.515476+00:00", "trade", 11.905, 1000.0]
["2026-09-09T19:28:50.515908+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.516307+00:00", "trade", 11.905, 1000.0]
["2026-09-09T19:28:50.517170+00:00", "trade", 11.905, 1000.0]
["2026-09-09T19:28:50.517837+00:00", "trade", 11.9, 40.0]
["2026-09-09T19:28:50.517839+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.517910+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.518315+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.603737+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:50.618494+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:51.517628+00:00", "trade", 11.91, 9.0]
["2026-09-09T19:28:51.519067+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:28:51.539069+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:51.539551+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:51.540830+00:00", "trade", 11.8991, 100.0]
["2026-09-09T19:28:51.846338+00:00", "trade", 11.9009, 3.0]
["2026-09-09T19:28:51.856832+00:00", "trade", 11.9009, 2.0]
["2026-09-09T19:28:53.715747+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:54.122791+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:54.226418+00:00", "trade", 11.9411, 100.0]
["2026-09-09T19:28:54.447627+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:54.447850+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:54.574546+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:54.793468+00:00", "trade", 11.9115, 70.0]
["2026-09-09T19:28:54.929913+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:54.930377+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:55.431817+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:28:55.432598+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:28:55.432642+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:55.444420+00:00", "trade", 11.9062, 100.0]
["2026-09-09T19:28:55.551376+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:55.950642+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:56.112561+00:00", "trade", 11.901, 1.0]
["2026-09-09T19:28:56.952303+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:57.296884+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:57.296895+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:57.318320+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:28:57.526036+00:00", "trade", 11.9115, 1.0]
["2026-09-09T19:28:57.603699+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:57.647227+00:00", "trade", 11.9411, 21.0]
["2026-09-09T19:28:58.272567+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:58.272603+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:28:58.949691+00:00", "trade", 11.9027, 150.0]
["2026-09-09T19:28:59.330439+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:28:59.447227+00:00", "trade", 11.9411, 14.0]
["2026-09-09T19:29:00.726948+00:00", "trade", 11.901, 1.0]
["2026-09-09T19:29:00.736016+00:00", "trade", 11.9411, 200.0]
["2026-09-09T19:29:00.739919+00:00", "trade", 11.9411, 100.0]
["2026-09-09T19:29:00.743503+00:00", "trade", 11.9411, 100.0]
["2026-09-09T19:29:01.910963+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:29:01.911715+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:29:01.911861+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:29:01.914524+00:00", "trade", 11.905, 250.0]
["2026-09-09T19:29:01.938313+00:00", "trade", 11.905, 912.0]
["2026-09-09T19:29:01.950113+00:00", "trade", 11.905, 50.0]
["2026-09-09T19:29:01.962682+00:00", "trade", 11.905, 25.0]
["2026-09-09T19:29:01.969714+00:00", "trade", 11.905, 25.0]
["2026-09-09T19:29:01.970318+00:00", "trade", 11.905, 25.0]
["2026-09-09T19:29:01.982708+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:29:01.982782+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:29:02.099107+00:00", "trade", 11.9011, 7.0]
["2026-09-09T19:29:03.293108+00:00", "trade", 11.9035, 21.0]
["2026-09-09T19:29:03.318115+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:03.336134+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:03.917903+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:29:06.989697+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:29:07.582753+00:00", "trade", 11.905, 25.0]
["2026-09-09T19:29:07.582786+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:07.789612+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:07.892644+00:00", "trade", 11.9055, 34.0]
["2026-09-09T19:29:07.895480+00:00", "trade", 11.9055, 6.0]
["2026-09-09T19:29:09.390971+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:29:09.391700+00:00", "trade", 11.91, 12.0]
["2026-09-09T19:29:10.794004+00:00", "trade", 11.9116, 41.0]
["2026-09-09T19:29:13.010203+00:00", "trade", 11.9046, 1.0]
["2026-09-09T19:29:13.010971+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:29:13.011002+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:29:13.421328+00:00", "trade", 11.9112, 1.0]
["2026-09-09T19:29:13.578888+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:14.446468+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:15.454353+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:16.094377+00:00", "trade", 11.905, 18.0]
["2026-09-09T19:29:16.304692+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:16.306775+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:16.309250+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:16.325488+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:16.325937+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:16.347670+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:16.908803+00:00", "trade", 11.905, 3.0]
["2026-09-09T19:29:16.909499+00:00", "trade", 11.905, 1.0]
["2026-09-09T19:29:17.126480+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:17.896093+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:29:17.896276+00:00", "trade", 11.91, 7.0]
["2026-09-09T19:29:18.036261+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:29:18.036772+00:00", "trade", 11.905, 10.0]
["2026-09-09T19:29:18.037235+00:00", "trade", 11.905, 31.0]
["2026-09-09T19:29:18.037430+00:00", "trade", 11.905, 95.0]
["2026-09-09T19:29:18.042647+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.042662+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.043056+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.045231+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.052493+00:00", "trade", 11.905, 5.0]
["2026-09-09T19:29:18.085745+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.119728+00:00", "trade", 11.905, 50.0]
["2026-09-09T19:29:18.400384+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.477898+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.478352+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.574933+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.682454+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.682463+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.682470+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.682484+00:00", "trade", 11.9, 28.0]
["2026-09-09T19:29:18.682487+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.682914+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.682970+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.685732+00:00", "trade", 11.9, 99.0]
["2026-09-09T19:29:18.686491+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.725076+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.739087+00:00", "trade", 11.9051, 99.0]
["2026-09-09T19:29:18.759266+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:18.889485+00:00", "trade", 11.9389, 16.0]
["2026-09-09T19:29:19.240530+00:00", "trade", 11.905, 21.0]
["2026-09-09T19:29:19.257655+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:29:19.693391+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:19.915082+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:19.915539+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:20.021722+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:20.109752+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:20.226407+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:20.246877+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:20.275842+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:29:20.390665+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:20.676626+00:00", "trade", 11.905, 700.0]
["2026-09-09T19:29:20.695187+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:20.695197+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:21.126541+00:00", "trade", 11.9388, 100.0]
["2026-09-09T19:29:21.171302+00:00", "trade", 11.9, 99.0]
["2026-09-09T19:29:21.218961+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:21.277652+00:00", "trade", 11.9051, 99.0]
["2026-09-09T19:29:21.323563+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:21.428861+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:21.429315+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:21.542065+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:21.744084+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:21.744571+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:21.787017+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:29:21.787706+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:21.828174+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:21.891559+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:21.892011+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:22.069755+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:22.175066+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:22.208903+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:22.242280+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:22.309848+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:22.311776+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:29:22.345161+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:22.454790+00:00", "trade", 11.91, 3.0]
["2026-09-09T19:29:22.558893+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:22.560083+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:22.759538+00:00", "trade", 11.9, 99.0]
["2026-09-09T19:29:22.762589+00:00", "trade", 11.905, 47.0]
["2026-09-09T19:29:22.864731+00:00", "trade", 11.9037, 99.0]
["2026-09-09T19:29:23.409768+00:00", "trade", 11.9388, 11.0]
["2026-09-09T19:29:23.680165+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:24.436255+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:24.785314+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:24.877964+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:25.107159+00:00", "trade", 11.9387, 10.0]
["2026-09-09T19:29:25.723886+00:00", "trade", 11.905, 800.0]
["2026-09-09T19:29:25.947538+00:00", "trade", 11.9105, 1.0]
["2026-09-09T19:29:26.197784+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:26.198324+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:26.313567+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:26.563976+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:26.564251+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:26.653809+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:28.568717+00:00", "trade", 11.9381, 16.0]
["2026-09-09T19:29:28.991114+00:00", "trade", 11.9381, 100.0]
["2026-09-09T19:29:29.046679+00:00", "trade", 11.9029, 400.0]
["2026-09-09T19:29:29.877825+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:29.954301+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:30.247656+00:00", "trade", 11.905, 25.0]
["2026-09-09T19:29:30.248068+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:30.263028+00:00", "trade", 11.9052, 200.0]
["2026-09-09T19:29:30.708793+00:00", "trade", 11.9, 99.0]
["2026-09-09T19:29:30.753363+00:00", "trade", 11.9105, 10.0]
["2026-09-09T19:29:30.755921+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:30.756639+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:30.819712+00:00", "trade", 11.9051, 99.0]
["2026-09-09T19:29:30.837912+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:30.876577+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:30.922294+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:31.406936+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:31.414892+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:29:31.515682+00:00", "trade", 11.9, 99.0]
["2026-09-09T19:29:31.567701+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:31.568154+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:31.568560+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:31.568570+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:31.569169+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:31.595668+00:00", "trade", 11.9051, 99.0]
["2026-09-09T19:29:31.595719+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:31.708809+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:31.972443+00:00", "trade", 11.938, 16.0]
["2026-09-09T19:29:32.355757+00:00", "trade", 11.938, 10.0]
["2026-09-09T19:29:32.928220+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:33.293074+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:33.749881+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:33.750577+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:33.840510+00:00", "trade", 11.905, 456.0]
["2026-09-09T19:29:33.840551+00:00", "trade", 11.9112, 88.0]
["2026-09-09T19:29:34.243967+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:34.247522+00:00", "trade", 11.905, 15.0]
["2026-09-09T19:29:34.247532+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:29:34.247643+00:00", "trade", 11.905, 385.0]
["2026-09-09T19:29:34.248255+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:34.746609+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:34.746879+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:34.746915+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:34.746940+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:34.747571+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:35.082928+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:35.083112+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:35.211314+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:35.308945+00:00", "trade", 11.9, 99.0]
["2026-09-09T19:29:35.418803+00:00", "trade", 11.9051, 99.0]
["2026-09-09T19:29:35.551612+00:00", "trade", 11.905, 43.0]
["2026-09-09T19:29:35.563472+00:00", "trade", 11.905, 43.0]
["2026-09-09T19:29:36.157521+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:36.703268+00:00", "trade", 11.905, 1000.0]
["2026-09-09T19:29:36.703987+00:00", "trade", 11.91, 12.0]
["2026-09-09T19:29:36.840191+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:36.905816+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:37.019782+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:37.231795+00:00", "trade", 11.9379, 100.0]
["2026-09-09T19:29:37.723179+00:00", "trade", 11.905, 47.0]
["2026-09-09T19:29:37.855400+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:38.275700+00:00", "trade", 11.905, 37.0]
["2026-09-09T19:29:38.377413+00:00", "trade", 11.9032, 11.0]
["2026-09-09T19:29:38.690067+00:00", "trade", 11.9096, 1.0]
["2026-09-09T19:29:39.287852+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:29:39.540534+00:00", "trade", 11.9, 15.0]
["2026-09-09T19:29:39.773309+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:39.820230+00:00", "trade", 11.9, 99.0]
["2026-09-09T19:29:39.887597+00:00", "trade", 11.9003, 99.0]
["2026-09-09T19:29:39.921870+00:00", "trade", 11.9, 67.0]
["2026-09-09T19:29:39.923696+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:29:40.390393+00:00", "trade", 11.9024, 1.0]
["2026-09-09T19:29:40.575983+00:00", "trade", 11.9, 99.0]
["2026-09-09T19:29:40.629382+00:00", "trade", 11.9051, 99.0]
["2026-09-09T19:29:41.022609+00:00", "trade", 11.9, 133.0]
["2026-09-09T19:29:41.022609+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:41.022616+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:41.022623+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:41.022630+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:41.022631+00:00", "trade", 11.9, 136.0]
["2026-09-09T19:29:41.022633+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:29:41.022636+00:00", "trade", 11.9, 1500.0]
["2026-09-09T19:29:41.022636+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:29:41.022637+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:29:41.022639+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:29:41.022640+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:29:41.022668+00:00", "trade", 11.9, 27.0]
["2026-09-09T19:29:41.022690+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:41.022698+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:29:41.022698+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:41.022706+00:00", "trade", 11.9, 9.0]
["2026-09-09T19:29:41.022708+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:29:41.022708+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:29:41.022711+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:41.022718+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:41.022728+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:29:41.022730+00:00", "trade", 11.9, 260.0]
["2026-09-09T19:29:41.022732+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:41.022734+00:00", "trade", 11.9, 923.0]
["2026-09-09T19:29:41.022738+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:41.022753+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:41.022760+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:41.022767+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:41.022787+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:29:41.022795+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.022802+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.022808+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.022815+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.022822+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.022829+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.022835+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.022842+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.022856+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.022862+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.022882+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.022905+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.022933+00:00", "trade", 11.9, 33.0]
["2026-09-09T19:29:41.022951+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.022963+00:00", "trade", 11.9, 67.0]
["2026-09-09T19:29:41.023028+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:29:41.023031+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.023079+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:29:41.023081+00:00", "trade", 11.9, 500.0]
["2026-09-09T19:29:41.023081+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:29:41.023082+00:00", "trade", 11.9, 17.0]
["2026-09-09T19:29:41.023085+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.023086+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:29:41.023087+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:29:41.023156+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:29:41.023250+00:00", "trade", 11.9, 70.0]
["2026-09-09T19:29:41.023254+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.023271+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.023326+00:00", "trade", 11.9, 30.0]
["2026-09-09T19:29:41.023491+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.023612+00:00", "trade", 11.895, 13.0]
["2026-09-09T19:29:41.023654+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.023977+00:00", "trade", 11.895, 20.0]
["2026-09-09T19:29:41.024596+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.024716+00:00", "trade", 11.9, 9.0]
["2026-09-09T19:29:41.024781+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:29:41.024983+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.025461+00:00", "trade", 11.895, 600.0]
["2026-09-09T19:29:41.026252+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.026440+00:00", "trade", 11.89, 220.0]
["2026-09-09T19:29:41.026482+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.026672+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.026837+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.026907+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.027657+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.028890+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:29:41.035481+00:00", "trade", 11.895, 400.0]
["2026-09-09T19:29:41.047605+00:00", "trade", 11.9, 45.0]
["2026-09-09T19:29:41.099654+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.122731+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.152008+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:41.464803+00:00", "trade", 11.8919, 10.0]
["2026-09-09T19:29:42.003880+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:42.023200+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:42.023401+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:42.249082+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:42.400608+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:43.245161+00:00", "trade", 11.9004, 14.0]
["2026-09-09T19:29:43.472210+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:43.671939+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:43.671950+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:43.774261+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:43.774703+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:44.088258+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:29:44.088755+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:44.088991+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:44.097561+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:29:44.164112+00:00", "trade", 11.895, 400.0]
["2026-09-09T19:29:44.164121+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:44.164537+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:44.164553+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:44.222717+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:44.309189+00:00", "trade", 11.9008, 1.0]
["2026-09-09T19:29:44.321486+00:00", "trade", 11.9008, 17.0]
["2026-09-09T19:29:44.563641+00:00", "trade", 11.8999, 1.0]
["2026-09-09T19:29:44.835815+00:00", "trade", 11.9018, 2.0]
["2026-09-09T19:29:44.848481+00:00", "trade", 11.9018, 15.0]
["2026-09-09T19:29:44.964524+00:00", "trade", 11.8999, 100.0]
["2026-09-09T19:29:44.974900+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:45.071746+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:29:45.836315+00:00", "trade", 11.895, 25.0]
["2026-09-09T19:29:45.839978+00:00", "trade", 11.895, 75.0]
["2026-09-09T19:29:46.055965+00:00", "trade", 11.895, 700.0]
["2026-09-09T19:29:47.535571+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:29:47.811335+00:00", "trade", 11.9009, 100.0]
["2026-09-09T19:29:48.708508+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:48.851418+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:48.909066+00:00", "trade", 11.8901, 2000.0]
["2026-09-09T19:29:48.953152+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:49.008126+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:29:49.574128+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:50.382921+00:00", "trade", 11.9083, 90.0]
["2026-09-09T19:29:50.556977+00:00", "trade", 11.9083, 1.0]
["2026-09-09T19:29:51.092903+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:51.092939+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:51.093555+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:51.319088+00:00", "trade", 11.9363, 31.0]
["2026-09-09T19:29:51.320875+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:53.123747+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:53.124219+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:53.639867+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:53.639933+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:53.640341+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:53.662398+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:53.664814+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:55.295537+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:55.870744+00:00", "trade", 11.895, 87.0]
["2026-09-09T19:29:55.871472+00:00", "trade", 11.9, 18.0]
["2026-09-09T19:29:56.510888+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:56.712492+00:00", "trade", 11.895, 15.0]
["2026-09-09T19:29:57.594433+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:57.668614+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:58.037622+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:29:58.278408+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:58.279237+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:58.281247+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:58.402185+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:58.407173+00:00", "trade", 11.9074, 25.0]
["2026-09-09T19:29:58.750052+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:58.750528+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:29:59.678654+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:00.351740+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:00.352494+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:00.433815+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:00.555992+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:00.575247+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:00.817471+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:01.062116+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:30:01.110018+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:01.110202+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:01.137263+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:30:01.138017+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:01.142047+00:00", "trade", 11.8902, 99.0]
["2026-09-09T19:30:01.245539+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:30:01.616544+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:01.887194+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:30:01.901987+00:00", "trade", 11.895, 313.0]
["2026-09-09T19:30:01.986280+00:00", "trade", 11.892, 99.0]
["2026-09-09T19:30:02.476667+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:02.694195+00:00", "trade", 11.9073, 1.0]
["2026-09-09T19:30:03.010409+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.010580+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.010929+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.035087+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.087163+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.127214+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.243822+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.360934+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.499994+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.501546+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.515359+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.539583+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:30:03.540035+00:00", "trade", 11.8901, 100.0]
["2026-09-09T19:30:03.540123+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:30:03.540440+00:00", "trade", 11.8901, 10.0]
["2026-09-09T19:30:03.540598+00:00", "trade", 11.89, 490.0]
["2026-09-09T19:30:03.540728+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.540795+00:00", "trade", 11.8901, 490.0]
["2026-09-09T19:30:03.542556+00:00", "trade", 11.895, 181.0]
["2026-09-09T19:30:03.542635+00:00", "trade", 11.895, 65.0]
["2026-09-09T19:30:03.551732+00:00", "trade", 11.89, 500.0]
["2026-09-09T19:30:03.552013+00:00", "trade", 11.8901, 100.0]
["2026-09-09T19:30:03.552029+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:30:03.552030+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:30:03.552031+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:30:03.552033+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:30:03.552055+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552063+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552067+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:30:03.552069+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552075+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552082+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552089+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552090+00:00", "trade", 11.89, 220.0]
["2026-09-09T19:30:03.552096+00:00", "trade", 11.89, 70.0]
["2026-09-09T19:30:03.552096+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552103+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552109+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:30:03.552109+00:00", "trade", 11.89, 160.0]
["2026-09-09T19:30:03.552109+00:00", "trade", 11.89, 118.0]
["2026-09-09T19:30:03.552109+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:30:03.552110+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552117+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552130+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552136+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552143+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552151+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552165+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552172+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552179+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552186+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552193+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:30:03.552248+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:30:03.552256+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:30:03.552263+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:30:03.552270+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:30:03.552277+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:30:03.552292+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:30:03.552298+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:30:03.552305+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:30:03.552312+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:30:03.552339+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:30:03.552355+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:30:03.552361+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:30:03.552375+00:00", "trade", 11.8901, 10.0]
["2026-09-09T19:30:03.552383+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:30:03.552399+00:00", "trade", 11.89, 377.0]
["2026-09-09T19:30:03.552406+00:00", "trade", 11.8901, 500.0]
["2026-09-09T19:30:03.552445+00:00", "trade", 11.89, 3000.0]
["2026-09-09T19:30:03.552447+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:30:03.552447+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:30:03.552447+00:00", "trade", 11.89, 75.0]
["2026-09-09T19:30:03.552449+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:30:03.552488+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:30:03.552520+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:30:03.552528+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:30:03.552546+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.552728+00:00", "trade", 11.8901, 100.0]
["2026-09-09T19:30:03.552741+00:00", "trade", 11.89, 22.0]
["2026-09-09T19:30:03.552751+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.552759+00:00", "trade", 11.8901, 377.0]
["2026-09-09T19:30:03.552760+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.552767+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.552804+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.552811+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.552862+00:00", "trade", 11.89, 78.0]
["2026-09-09T19:30:03.552862+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:30:03.552862+00:00", "trade", 11.89, 28.0]
["2026-09-09T19:30:03.552862+00:00", "trade", 11.89, 94.0]
["2026-09-09T19:30:03.552902+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.553082+00:00", "trade", 11.8901, 2313.0]
["2026-09-09T19:30:03.553684+00:00", "trade", 11.885, 225.0]
["2026-09-09T19:30:03.553693+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:30:03.553701+00:00", "trade", 11.89, 75.0]
["2026-09-09T19:30:03.554163+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:30:03.556075+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.557161+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.558924+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.559160+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.570130+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:30:03.582161+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.582190+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.591168+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.603269+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:30:03.603759+00:00", "trade", 11.885, 456.0]
["2026-09-09T19:30:03.603842+00:00", "trade", 11.885, 544.0]
["2026-09-09T19:30:03.603900+00:00", "trade", 11.885, 456.0]
["2026-09-09T19:30:03.614088+00:00", "trade", 11.885, 912.0]
["2026-09-09T19:30:03.652121+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.652346+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.653790+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:30:03.657051+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:03.680657+00:00", "trade", 11.885, 4.0]
["2026-09-09T19:30:03.966387+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.129425+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.129453+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.129482+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.142176+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:30:04.149368+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.150364+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.150390+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.151202+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.151450+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.151458+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.152642+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.152664+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.153097+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.157303+00:00", "trade", 11.885, 950.0]
["2026-09-09T19:30:04.157306+00:00", "trade", 11.885, 950.0]
["2026-09-09T19:30:04.175595+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.175708+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.175717+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.182809+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.183052+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.206145+00:00", "trade", 11.88, 28.0]
["2026-09-09T19:30:04.206770+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.206865+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.207210+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.207251+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.207266+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.208225+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.209913+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.228903+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.229349+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.306606+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.333031+00:00", "trade", 11.88, 263.0]
["2026-09-09T19:30:04.336005+00:00", "trade", 11.885, 1.0]
["2026-09-09T19:30:04.336062+00:00", "trade", 11.885, 950.0]
["2026-09-09T19:30:04.336206+00:00", "trade", 11.885, 9.0]
["2026-09-09T19:30:04.336438+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.423059+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.431053+00:00", "trade", 11.8899, 4000.0]
["2026-09-09T19:30:04.431738+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.432184+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.453197+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.453857+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.573206+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.617947+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.819262+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:04.896377+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:05.077302+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:05.077525+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:05.126226+00:00", "trade", 11.8801, 263.0]
["2026-09-09T19:30:05.182525+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:05.182789+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:05.183339+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:05.245363+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:30:05.451740+00:00", "trade", 11.934, 100.0]
["2026-09-09T19:30:05.525219+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:06.020387+00:00", "trade", 11.8932, 7.0]
["2026-09-09T19:30:06.279845+00:00", "trade", 11.8801, 100.0]
["2026-09-09T19:30:06.346360+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:06.488126+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:06.684198+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:06.713784+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:06.986787+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:07.049034+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:07.292496+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:07.352545+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:07.353040+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:07.356600+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:07.359219+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:07.361853+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:08.010791+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:08.783425+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:09.380136+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:09.414600+00:00", "trade", 11.9054, 70.0]
["2026-09-09T19:30:09.516515+00:00", "trade", 11.8801, 15.0]
["2026-09-09T19:30:09.975036+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164634+00:00", "trade", 11.885, 1000.0]
["2026-09-09T19:30:10.164635+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164636+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:30:10.164636+00:00", "trade", 11.885, 1.0]
["2026-09-09T19:30:10.164637+00:00", "trade", 11.885, 912.0]
["2026-09-09T19:30:10.164639+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:30:10.164641+00:00", "trade", 11.88, 10.0]
["2026-09-09T19:30:10.164642+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164643+00:00", "trade", 11.88, 400.0]
["2026-09-09T19:30:10.164646+00:00", "trade", 11.88, 1400.0]
["2026-09-09T19:30:10.164646+00:00", "trade", 11.88, 300.0]
["2026-09-09T19:30:10.164649+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164651+00:00", "trade", 11.88, 132.0]
["2026-09-09T19:30:10.164651+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:30:10.164653+00:00", "trade", 11.88, 700.0]
["2026-09-09T19:30:10.164653+00:00", "trade", 11.88, 7388.0]
["2026-09-09T19:30:10.164656+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164659+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:30:10.164662+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164669+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164676+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164678+00:00", "trade", 11.88, 2011.0]
["2026-09-09T19:30:10.164682+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164690+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164697+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164700+00:00", "trade", 11.88, 456.0]
["2026-09-09T19:30:10.164703+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164710+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164717+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164724+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164739+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164745+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164751+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164758+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164765+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164771+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164777+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164784+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164811+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164823+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164844+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164851+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164882+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164911+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.164943+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:30:10.164955+00:00", "trade", 11.885, 594.0]
["2026-09-09T19:30:10.164987+00:00", "trade", 11.885, 380.0]
["2026-09-09T19:30:10.165011+00:00", "trade", 11.885, 912.0]
["2026-09-09T19:30:10.165014+00:00", "trade", 11.885, 225.0]
["2026-09-09T19:30:10.165015+00:00", "trade", 11.885, 6.0]
["2026-09-09T19:30:10.165039+00:00", "trade", 11.88, 120.0]
["2026-09-09T19:30:10.165039+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:30:10.165075+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.165080+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:30:10.165088+00:00", "trade", 11.88, 28.0]
["2026-09-09T19:30:10.165123+00:00", "trade", 11.88, 94.0]
["2026-09-09T19:30:10.165125+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.165126+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:30:10.165128+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:30:10.165130+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:30:10.165202+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.165225+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.165236+00:00", "trade", 11.88, 356.0]
["2026-09-09T19:30:10.165238+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:30:10.165253+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.165261+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.165267+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.165274+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.165281+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.165283+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.165287+00:00", "trade", 11.88, 75.0]
["2026-09-09T19:30:10.165290+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:30:10.165290+00:00", "trade", 11.88, 400.0]
["2026-09-09T19:30:10.165290+00:00", "trade", 11.88, 66.0]
["2026-09-09T19:30:10.165290+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.165294+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.165301+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.165316+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:30:10.165394+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:30:10.165416+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:30:10.165532+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:30:10.165757+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:30:10.165769+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:10.165770+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:10.165826+00:00", "trade", 11.88, 12.0]
["2026-09-09T19:30:10.165830+00:00", "trade", 11.88, 12.0]
["2026-09-09T19:30:10.165956+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:10.165962+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:10.167259+00:00", "trade", 11.88, 300.0]
["2026-09-09T19:30:10.167302+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:10.167679+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:10.167978+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:10.169711+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:10.170801+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:10.184083+00:00", "trade", 11.875, 900.0]
["2026-09-09T19:30:10.190799+00:00", "trade", 11.885, 5.0]
["2026-09-09T19:30:10.192453+00:00", "trade", 11.88, 456.0]
["2026-09-09T19:30:10.207534+00:00", "trade", 11.875, 34.0]
["2026-09-09T19:30:10.208326+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:10.239247+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:10.264711+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:10.339509+00:00", "trade", 11.8887, 8.0]
["2026-09-09T19:30:10.361368+00:00", "trade", 11.8799, 399.0]
["2026-09-09T19:30:10.361673+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.099010+00:00", "trade", 11.88, 9.0]
["2026-09-09T19:30:11.151563+00:00", "trade", 11.875, 67.0]
["2026-09-09T19:30:11.151596+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.151745+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:30:11.152637+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.165507+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472797+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:30:11.472798+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.472802+00:00", "trade", 11.87, 146.0]
["2026-09-09T19:30:11.472802+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.472804+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.472805+00:00", "trade", 11.87, 700.0]
["2026-09-09T19:30:11.472809+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.472839+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472846+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472852+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472859+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472873+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472891+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472894+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472900+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472907+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472915+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472921+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:30:11.472922+00:00", "trade", 11.87, 300.0]
["2026-09-09T19:30:11.472923+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:30:11.472923+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.472924+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472928+00:00", "trade", 11.87, 40.0]
["2026-09-09T19:30:11.472929+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.472930+00:00", "trade", 11.87, 800.0]
["2026-09-09T19:30:11.472930+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.472933+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.472933+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472936+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472943+00:00", "trade", 11.87, 7000.0]
["2026-09-09T19:30:11.472943+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472944+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472951+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472953+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472957+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:30:11.472957+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.472959+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.472959+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.472996+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.473009+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.473013+00:00", "trade", 11.87, 60.0]
["2026-09-09T19:30:11.473015+00:00", "trade", 11.87, 300.0]
["2026-09-09T19:30:11.473015+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.473019+00:00", "trade", 11.87, 120.0]
["2026-09-09T19:30:11.473020+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.473021+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.473023+00:00", "trade", 11.87, 300.0]
["2026-09-09T19:30:11.473024+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.473026+00:00", "trade", 11.87, 75.0]
["2026-09-09T19:30:11.473031+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.473038+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:30:11.473046+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:30:11.473062+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:30:11.473063+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:30:11.473069+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:30:11.473077+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:30:11.473084+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:30:11.473091+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:30:11.473107+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:30:11.473115+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:30:11.473121+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:30:11.473128+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:30:11.473135+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:30:11.473185+00:00", "trade", 11.87, 120.0]
["2026-09-09T19:30:11.473217+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:30:11.473284+00:00", "trade", 11.87, 1.0]
["2026-09-09T19:30:11.473299+00:00", "trade", 11.87, 27.0]
["2026-09-09T19:30:11.473342+00:00", "trade", 11.87, 154.0]
["2026-09-09T19:30:11.473377+00:00", "trade", 11.87, 154.0]
["2026-09-09T19:30:11.473399+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:11.473433+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.473436+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.473464+00:00", "trade", 11.87, 154.0]
["2026-09-09T19:30:11.473469+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.473524+00:00", "trade", 11.87, 154.0]
["2026-09-09T19:30:11.473560+00:00", "trade", 11.87, 154.0]
["2026-09-09T19:30:11.473733+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.473839+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.474612+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.474892+00:00", "trade", 11.87, 300.0]
["2026-09-09T19:30:11.475014+00:00", "trade", 11.87, 7.0]
["2026-09-09T19:30:11.475042+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.475056+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.475066+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.475687+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.573806+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.573806+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.602397+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.756991+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.757257+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:11.757284+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:12.154853+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:12.154881+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:12.194159+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:12.194189+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:12.283186+00:00", "trade", 11.885, 1.0]
["2026-09-09T19:30:12.638466+00:00", "trade", 11.8676, 1250.0]
["2026-09-09T19:30:12.656256+00:00", "trade", 11.87, 2.0]
["2026-09-09T19:30:13.056636+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:13.085051+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:13.109806+00:00", "trade", 11.865, 200.0]
["2026-09-09T19:30:13.182931+00:00", "trade", 11.894, 800.0]
["2026-09-09T19:30:13.203188+00:00", "trade", 11.9238, 600.0]
["2026-09-09T19:30:13.204718+00:00", "trade", 11.9256, 100.0]
["2026-09-09T19:30:13.372161+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:13.372187+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:13.372845+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:13.479393+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:30:13.480192+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:13.781265+00:00", "trade", 11.8846, 7.0]
["2026-09-09T19:30:14.905555+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:14.906063+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:14.906093+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:14.999924+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:15.107030+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:15.237369+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:15.630525+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:15.630595+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:15.630668+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:15.630702+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:15.630728+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:15.631139+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:15.631242+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:15.631286+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:15.631312+00:00", "trade", 11.865, 21.0]
["2026-09-09T19:30:15.631408+00:00", "trade", 11.865, 2.0]
["2026-09-09T19:30:15.631764+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:15.710415+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:15.802654+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:15.803358+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:15.884906+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:16.111542+00:00", "trade", 11.8907, 36.0]
["2026-09-09T19:30:16.124324+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.124551+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.124584+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.124612+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.124974+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.125140+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.432787+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.505378+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.505404+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.810709+00:00", "trade", 11.868, 300.0]
["2026-09-09T19:30:16.810839+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.810840+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:30:16.810846+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.810855+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:16.810859+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.810865+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.810871+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.811012+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:30:16.811022+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:16.811027+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:30:16.811032+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.811064+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.811071+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.811098+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:30:16.811103+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:16.811110+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.811169+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.811610+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.811954+00:00", "trade", 11.87, 7.0]
["2026-09-09T19:30:16.811955+00:00", "trade", 11.87, 11.0]
["2026-09-09T19:30:16.812337+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.821821+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.822039+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.826768+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:30:16.901113+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.943375+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:16.943638+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.085952+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.099170+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.099196+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.099707+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.132233+00:00", "trade", 11.8835, 100.0]
["2026-09-09T19:30:17.156189+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.168491+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.168500+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.168516+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.169046+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.191033+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.191446+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.196843+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.196868+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.197603+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.755421+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.795205+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.795238+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:17.795811+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.802349+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.802356+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.802385+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:30:17.878830+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.885989+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.886084+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.887588+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.887615+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:17.888491+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.243210+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.537939+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.537965+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.611506+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.611514+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.611536+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.735786+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.735824+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.737001+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.737579+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.738219+00:00", "trade", 11.865, 14.0]
["2026-09-09T19:30:18.738263+00:00", "trade", 11.86, 76.0]
["2026-09-09T19:30:18.738264+00:00", "trade", 11.86, 124.0]
["2026-09-09T19:30:18.738381+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.738399+00:00", "trade", 11.865, 14.0]
["2026-09-09T19:30:18.738780+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.738904+00:00", "trade", 11.865, 14.0]
["2026-09-09T19:30:18.739590+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.743257+00:00", "trade", 11.865, 10.0]
["2026-09-09T19:30:18.744006+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.744107+00:00", "trade", 11.865, 47.0]
["2026-09-09T19:30:18.753148+00:00", "trade", 11.865, 14.0]
["2026-09-09T19:30:18.773647+00:00", "trade", 11.865, 14.0]
["2026-09-09T19:30:18.776107+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.800687+00:00", "trade", 11.865, 1456.0]
["2026-09-09T19:30:18.831909+00:00", "trade", 11.86, 406.0]
["2026-09-09T19:30:18.834512+00:00", "trade", 11.86, 420.0]
["2026-09-09T19:30:18.846744+00:00", "trade", 11.865, 14.0]
["2026-09-09T19:30:18.870734+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:18.925443+00:00", "trade", 11.8619, 2.0]
["2026-09-09T19:30:19.198978+00:00", "trade", 11.8699, 6800.0]
["2026-09-09T19:30:19.634403+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:19.634853+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:19.634927+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:19.635069+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:19.703616+00:00", "trade", 11.865, 22.0]
["2026-09-09T19:30:19.745117+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:19.745126+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:19.761465+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:20.030682+00:00", "trade", 11.86, 2.0]
["2026-09-09T19:30:20.034794+00:00", "trade", 11.86, 318.0]
["2026-09-09T19:30:20.035492+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:20.035957+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:20.803592+00:00", "trade", 11.8601, 15.0]
["2026-09-09T19:30:20.965354+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:20.965851+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:21.394864+00:00", "trade", 11.8614, 800.0]
["2026-09-09T19:30:21.395172+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:21.395200+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:21.395670+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:21.483060+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:21.622834+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:21.624402+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:21.663312+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:21.851346+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:21.888344+00:00", "trade", 11.8904, 91.0]
["2026-09-09T19:30:21.934161+00:00", "trade", 11.865, 1.0]
["2026-09-09T19:30:22.085440+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:22.617613+00:00", "trade", 11.866, 1250.0]
["2026-09-09T19:30:22.652755+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:22.652781+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:22.653333+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:22.654164+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:22.753137+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:23.243217+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:23.266368+00:00", "trade", 11.9283, 100.0]
["2026-09-09T19:30:23.280106+00:00", "trade", 11.8613, 2000.0]
["2026-09-09T19:30:23.356415+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:23.356444+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:23.357078+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:23.373039+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:23.373732+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:23.373758+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:23.445579+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:23.448178+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:23.458686+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:23.577353+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:23.767862+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.086982+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.114668+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121089+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121090+00:00", "trade", 11.86, 50.0]
["2026-09-09T19:30:24.121091+00:00", "trade", 11.86, 10.0]
["2026-09-09T19:30:24.121092+00:00", "trade", 11.86, 1000.0]
["2026-09-09T19:30:24.121094+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:24.121097+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121098+00:00", "trade", 11.86, 27.0]
["2026-09-09T19:30:24.121098+00:00", "trade", 11.86, 400.0]
["2026-09-09T19:30:24.121104+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121132+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121138+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121145+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121149+00:00", "trade", 11.86, 20.0]
["2026-09-09T19:30:24.121149+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:30:24.121152+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121153+00:00", "trade", 11.86, 400.0]
["2026-09-09T19:30:24.121154+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:24.121155+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:30:24.121159+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121162+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:24.121162+00:00", "trade", 11.86, 500.0]
["2026-09-09T19:30:24.121162+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:24.121166+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121173+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121180+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121187+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121194+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121202+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121210+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121218+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121230+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121237+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121245+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121265+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121286+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121292+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121299+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121306+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121312+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121318+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121325+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121333+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121340+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:24.121371+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121378+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121385+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121392+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121399+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121405+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121411+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121418+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121432+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121439+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121446+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121459+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121472+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121478+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121484+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:24.121507+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121512+00:00", "trade", 11.86, 440.0]
["2026-09-09T19:30:24.121514+00:00", "trade", 11.86, 2.0]
["2026-09-09T19:30:24.121514+00:00", "trade", 11.86, 500.0]
["2026-09-09T19:30:24.121515+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121540+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:30:24.121549+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:24.121557+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.121582+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.121964+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.122464+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.122868+00:00", "trade", 11.86, 11.0]
["2026-09-09T19:30:24.123018+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.123172+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.125127+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.125145+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.125154+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.125266+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.125387+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.126127+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.129857+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.129882+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.130822+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.135508+00:00", "trade", 11.855, 17.0]
["2026-09-09T19:30:24.139799+00:00", "trade", 11.86, 10.0]
["2026-09-09T19:30:24.190685+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.190708+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.191229+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.221209+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.356817+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.356843+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.362411+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.638943+00:00", "trade", 11.8526, 100.0]
["2026-09-09T19:30:24.727526+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:24.843904+00:00", "trade", 11.855, 200.0]
["2026-09-09T19:30:24.962867+00:00", "trade", 11.8827, 4.0]
["2026-09-09T19:30:25.121578+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:25.273891+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:25.375027+00:00", "trade", 11.8979, 1.0]
["2026-09-09T19:30:25.587468+00:00", "trade", 11.8547, 100.0]
["2026-09-09T19:30:25.752165+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:25.752192+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:25.821199+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:25.924274+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:26.069117+00:00", "trade", 11.855, 50.0]
["2026-09-09T19:30:26.069127+00:00", "trade", 11.85, 50.0]
["2026-09-09T19:30:26.069269+00:00", "trade", 11.855, 349.0]
["2026-09-09T19:30:26.593191+00:00", "trade", 11.86, 8.0]
["2026-09-09T19:30:26.668098+00:00", "trade", 11.855, 10.0]
["2026-09-09T19:30:26.671210+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:30:26.705318+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:26.785709+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:26.967297+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:26.967832+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:26.967856+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:27.001469+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:27.243211+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:27.800462+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:27.800490+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:27.801035+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:27.809150+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:27.809174+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:27.809457+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:27.809464+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:27.809827+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:28.525533+00:00", "trade", 11.8796, 3.0]
["2026-09-09T19:30:28.551904+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:28.552650+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:28.552676+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:28.821899+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:29.668028+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:29.669067+00:00", "trade", 11.855, 2.0]
["2026-09-09T19:30:29.669896+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:30:29.768292+00:00", "trade", 11.8796, 3.0]
["2026-09-09T19:30:29.906283+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:30.368708+00:00", "trade", 11.9165, 24.0]
["2026-09-09T19:30:30.383501+00:00", "trade", 11.8985, 12.0]
["2026-09-09T19:30:30.391437+00:00", "trade", 11.8773, 2.0]
["2026-09-09T19:30:30.400290+00:00", "trade", 11.8987, 13.0]
["2026-09-09T19:30:30.401329+00:00", "trade", 11.912, 20.0]
["2026-09-09T19:30:30.406974+00:00", "trade", 11.8825, 11.0]
["2026-09-09T19:30:30.414741+00:00", "trade", 11.8792, 1.0]
["2026-09-09T19:30:31.006502+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:31.035384+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:31.035412+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:31.036860+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:31.375517+00:00", "trade", 11.9272, 100.0]
["2026-09-09T19:30:32.306880+00:00", "trade", 11.855, 60.0]
["2026-09-09T19:30:32.308255+00:00", "trade", 11.855, 140.0]
["2026-09-09T19:30:32.488867+00:00", "trade", 11.8538, 70.0]
["2026-09-09T19:30:33.071274+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:34.322536+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:34.322578+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.019679+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.268020+00:00", "trade", 11.9269, 6.0]
["2026-09-09T19:30:35.279991+00:00", "trade", 11.9269, 77.0]
["2026-09-09T19:30:35.335126+00:00", "trade", 11.85, 4.0]
["2026-09-09T19:30:35.415843+00:00", "trade", 11.855, 1.0]
["2026-09-09T19:30:35.489564+00:00", "trade", 11.86, 20.0]
["2026-09-09T19:30:35.489696+00:00", "trade", 11.86, 2.0]
["2026-09-09T19:30:35.573482+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.573520+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.574188+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.574381+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:30:35.574443+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.574801+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.574819+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.574836+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.574839+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:35.575108+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.575114+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.575121+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.575138+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.575146+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.575152+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.575210+00:00", "trade", 11.855, 72.0]
["2026-09-09T19:30:35.575213+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:30:35.575214+00:00", "trade", 11.86, 45.0]
["2026-09-09T19:30:35.575276+00:00", "trade", 11.855, 28.0]
["2026-09-09T19:30:35.575459+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.604400+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.644259+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.683823+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.696886+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.697151+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.762143+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.770120+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.797004+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.797011+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:35.943735+00:00", "trade", 11.86, 48.0]
["2026-09-09T19:30:35.943780+00:00", "trade", 11.86, 48.0]
["2026-09-09T19:30:36.157950+00:00", "trade", 11.86, 130.0]
["2026-09-09T19:30:36.157951+00:00", "trade", 11.86, 1100.0]
["2026-09-09T19:30:36.157951+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.157953+00:00", "trade", 11.86, 300.0]
["2026-09-09T19:30:36.157954+00:00", "trade", 11.86, 36.0]
["2026-09-09T19:30:36.157958+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:36.157958+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:30:36.157958+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.157992+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.157998+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158005+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158011+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158018+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158024+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158030+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158036+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158043+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158056+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158057+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:36.158063+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:36.158063+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158075+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158081+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:36.158083+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158090+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158096+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158109+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158123+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158130+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158137+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:36.158144+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158151+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158159+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158166+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158173+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158180+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158186+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158192+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158199+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158205+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158218+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158224+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158239+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158246+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158266+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158294+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158327+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158354+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:36.158355+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:36.158374+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:36.158375+00:00", "trade", 11.86, 99.0]
["2026-09-09T19:30:36.158375+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:36.158377+00:00", "trade", 11.86, 500.0]
["2026-09-09T19:30:36.158377+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:36.158480+00:00", "trade", 11.86, 24.0]
["2026-09-09T19:30:36.158495+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:36.158508+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.158514+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.158577+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.158679+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.158851+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.159168+00:00", "trade", 11.865, 6.0]
["2026-09-09T19:30:36.162070+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.162097+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.162167+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.163806+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.166936+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.168901+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.179065+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:36.179130+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:36.179343+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.180204+00:00", "trade", 11.865, 6.0]
["2026-09-09T19:30:36.188654+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.188661+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.193772+00:00", "trade", 11.865, 6.0]
["2026-09-09T19:30:36.195005+00:00", "trade", 11.865, 6.0]
["2026-09-09T19:30:36.199868+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:30:36.200422+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.200455+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.200467+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.200473+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.200487+00:00", "trade", 11.86, 23.0]
["2026-09-09T19:30:36.200854+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.280999+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.474856+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.474882+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.475525+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.476964+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.477997+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.478924+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.478985+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.499579+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.503011+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.523312+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.574415+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.633187+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.633649+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.987503+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.987509+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.987592+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:36.987606+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.530706+00:00", "trade", 11.865, 4.0]
["2026-09-09T19:30:37.531259+00:00", "trade", 11.86, 3400.0]
["2026-09-09T19:30:37.531275+00:00", "trade", 11.86, 3654.0]
["2026-09-09T19:30:37.531292+00:00", "trade", 11.86, 27.0]
["2026-09-09T19:30:37.531307+00:00", "trade", 11.86, 54.0]
["2026-09-09T19:30:37.531371+00:00", "trade", 11.86, 1550.0]
["2026-09-09T19:30:37.531379+00:00", "trade", 11.86, 456.0]
["2026-09-09T19:30:37.531386+00:00", "trade", 11.86, 3400.0]
["2026-09-09T19:30:37.531424+00:00", "trade", 11.86, 476.0]
["2026-09-09T19:30:37.531448+00:00", "trade", 11.86, 700.0]
["2026-09-09T19:30:37.531456+00:00", "trade", 11.86, 300.0]
["2026-09-09T19:30:37.531457+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:37.531458+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:37.531460+00:00", "trade", 11.86, 700.0]
["2026-09-09T19:30:37.531463+00:00", "trade", 11.86, 59.0]
["2026-09-09T19:30:37.531468+00:00", "trade", 11.86, 41.0]
["2026-09-09T19:30:37.531475+00:00", "trade", 11.86, 78.0]
["2026-09-09T19:30:37.531483+00:00", "trade", 11.86, 3400.0]
["2026-09-09T19:30:37.531490+00:00", "trade", 11.86, 23.0]
["2026-09-09T19:30:37.531496+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531509+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531515+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531529+00:00", "trade", 11.86, 52.0]
["2026-09-09T19:30:37.531529+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531535+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531536+00:00", "trade", 11.86, 180.0]
["2026-09-09T19:30:37.531542+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531548+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531562+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531570+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531576+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531582+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531590+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531594+00:00", "trade", 11.86, 33.0]
["2026-09-09T19:30:37.531598+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531604+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531611+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531617+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:30:37.531630+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:37.531638+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:37.531644+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:37.531649+00:00", "trade", 11.86, 2000.0]
["2026-09-09T19:30:37.531651+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:37.531664+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:37.531690+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:37.531732+00:00", "trade", 11.86, 26.0]
["2026-09-09T19:30:37.531733+00:00", "trade", 11.86, 1000.0]
["2026-09-09T19:30:37.531736+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:30:37.531738+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:30:37.531740+00:00", "trade", 11.86, 29.0]
["2026-09-09T19:30:37.531922+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:37.531978+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:37.531997+00:00", "trade", 11.86, 12.0]
["2026-09-09T19:30:37.532005+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:30:37.532025+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:30:37.532027+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:37.532030+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:37.532051+00:00", "trade", 11.86, 154.0]
["2026-09-09T19:30:37.532052+00:00", "trade", 11.86, 1000.0]
["2026-09-09T19:30:37.532054+00:00", "trade", 11.86, 75.0]
["2026-09-09T19:30:37.532054+00:00", "trade", 11.86, 300.0]
["2026-09-09T19:30:37.532056+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532057+00:00", "trade", 11.86, 120.0]
["2026-09-09T19:30:37.532059+00:00", "trade", 11.86, 75.0]
["2026-09-09T19:30:37.532060+00:00", "trade", 11.86, 6800.0]
["2026-09-09T19:30:37.532151+00:00", "trade", 11.86, 40.0]
["2026-09-09T19:30:37.532159+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532169+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532206+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532273+00:00", "trade", 11.86, 60.0]
["2026-09-09T19:30:37.532273+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:30:37.532273+00:00", "trade", 11.86, 97.0]
["2026-09-09T19:30:37.532273+00:00", "trade", 11.86, 43.0]
["2026-09-09T19:30:37.532478+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532485+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532492+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:30:37.532494+00:00", "trade", 11.85, 142.0]
["2026-09-09T19:30:37.532497+00:00", "trade", 11.85, 10.0]
["2026-09-09T19:30:37.532497+00:00", "trade", 11.85, 10.0]
["2026-09-09T19:30:37.532500+00:00", "trade", 11.85, 1000.0]
["2026-09-09T19:30:37.532500+00:00", "trade", 11.85, 500.0]
["2026-09-09T19:30:37.532504+00:00", "trade", 11.85, 7000.0]
["2026-09-09T19:30:37.532505+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.532508+00:00", "trade", 11.85, 600.0]
["2026-09-09T19:30:37.532509+00:00", "trade", 11.85, 97.0]
["2026-09-09T19:30:37.532510+00:00", "trade", 11.85, 700.0]
["2026-09-09T19:30:37.532511+00:00", "trade", 11.85, 800.0]
["2026-09-09T19:30:37.532512+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532513+00:00", "trade", 11.85, 200.0]
["2026-09-09T19:30:37.532514+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.532515+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:30:37.532516+00:00", "trade", 11.85, 200.0]
["2026-09-09T19:30:37.532516+00:00", "trade", 11.85, 1102.0]
["2026-09-09T19:30:37.532516+00:00", "trade", 11.85, 800.0]
["2026-09-09T19:30:37.532516+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.532519+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532521+00:00", "trade", 11.85, 300.0]
["2026-09-09T19:30:37.532521+00:00", "trade", 11.85, 21.0]
["2026-09-09T19:30:37.532523+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.532527+00:00", "trade", 11.85, 278.0]
["2026-09-09T19:30:37.532528+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532529+00:00", "trade", 11.85, 200.0]
["2026-09-09T19:30:37.532531+00:00", "trade", 11.85, 171.0]
["2026-09-09T19:30:37.532532+00:00", "trade", 11.85, 122.0]
["2026-09-09T19:30:37.532534+00:00", "trade", 11.85, 43.0]
["2026-09-09T19:30:37.532536+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532538+00:00", "trade", 11.85, 200.0]
["2026-09-09T19:30:37.532545+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532553+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532606+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532613+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532620+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532627+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532632+00:00", "trade", 11.85, 181.0]
["2026-09-09T19:30:37.532632+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.532664+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532670+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532677+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532678+00:00", "trade", 11.85, 127.0]
["2026-09-09T19:30:37.532685+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532707+00:00", "trade", 11.85, 500.0]
["2026-09-09T19:30:37.532721+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532729+00:00", "trade", 11.85, 26.0]
["2026-09-09T19:30:37.532729+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532742+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532749+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532750+00:00", "trade", 11.85, 27.0]
["2026-09-09T19:30:37.532757+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532759+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532760+00:00", "trade", 11.85, 160.0]
["2026-09-09T19:30:37.532776+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532784+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532789+00:00", "trade", 11.86, 26.0]
["2026-09-09T19:30:37.532802+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532804+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.532805+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532811+00:00", "trade", 11.85, 473.0]
["2026-09-09T19:30:37.532812+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532815+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532818+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532825+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532840+00:00", "trade", 11.85, 127.0]
["2026-09-09T19:30:37.532842+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532848+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.532848+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532879+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.532906+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.532908+00:00", "trade", 11.85, 400.0]
["2026-09-09T19:30:37.532914+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532921+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:30:37.532921+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.532922+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.532923+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.532925+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532927+00:00", "trade", 11.85, 25.0]
["2026-09-09T19:30:37.532929+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.532930+00:00", "trade", 11.85, 75.0]
["2026-09-09T19:30:37.532932+00:00", "trade", 11.85, 167.0]
["2026-09-09T19:30:37.532932+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532941+00:00", "trade", 11.85, 274.0]
["2026-09-09T19:30:37.532943+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:30:37.532946+00:00", "trade", 11.85, 46.0]
["2026-09-09T19:30:37.532946+00:00", "trade", 11.85, 70.0]
["2026-09-09T19:30:37.532946+00:00", "trade", 11.85, 400.0]
["2026-09-09T19:30:37.532949+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532950+00:00", "trade", 11.85, 2.0]
["2026-09-09T19:30:37.532951+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:30:37.532952+00:00", "trade", 11.85, 5.0]
["2026-09-09T19:30:37.532989+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:30:37.532990+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.532997+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:30:37.533004+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:30:37.533011+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:30:37.533017+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:30:37.533025+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:30:37.533033+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:30:37.533041+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:30:37.533047+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:30:37.533060+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:30:37.533072+00:00", "trade", 11.86, 27.0]
["2026-09-09T19:30:37.533075+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:30:37.533082+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:30:37.533089+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:30:37.533256+00:00", "trade", 11.86, 256.0]
["2026-09-09T19:30:37.533268+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:30:37.533279+00:00", "trade", 11.85, 7.0]
["2026-09-09T19:30:37.533290+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533400+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533459+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533459+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533467+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533672+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533756+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533763+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533777+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533782+00:00", "trade", 11.84, 126.0]
["2026-09-09T19:30:37.533783+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.533784+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.533786+00:00", "trade", 11.84, 300.0]
["2026-09-09T19:30:37.533788+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.533789+00:00", "trade", 11.84, 800.0]
["2026-09-09T19:30:37.533789+00:00", "trade", 11.84, 800.0]
["2026-09-09T19:30:37.533792+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:30:37.533793+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.533793+00:00", "trade", 11.84, 700.0]
["2026-09-09T19:30:37.533793+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:30:37.533795+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.533797+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.533800+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:30:37.533804+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.533805+00:00", "trade", 11.84, 300.0]
["2026-09-09T19:30:37.533805+00:00", "trade", 11.84, 180.0]
["2026-09-09T19:30:37.533807+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.533813+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.533825+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533853+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533860+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533866+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533873+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533899+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533906+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533912+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533919+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533926+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.533952+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.534005+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534021+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534064+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534082+00:00", "trade", 11.84, 300.0]
["2026-09-09T19:30:37.534083+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534101+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534106+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.534106+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.534108+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534115+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534117+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:30:37.534150+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.534152+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534167+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.534173+00:00", "trade", 11.84, 64.0]
["2026-09-09T19:30:37.534175+00:00", "trade", 11.84, 8.0]
["2026-09-09T19:30:37.534175+00:00", "trade", 11.84, 28.0]
["2026-09-09T19:30:37.534176+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.534177+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:30:37.534182+00:00", "trade", 11.84, 24.0]
["2026-09-09T19:30:37.534193+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534205+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:30:37.534252+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534286+00:00", "trade", 11.84, 38.0]
["2026-09-09T19:30:37.534288+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.534288+00:00", "trade", 11.84, 62.0]
["2026-09-09T19:30:37.534311+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534359+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534503+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534516+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534534+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534596+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534597+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534623+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534709+00:00", "trade", 11.85, 10.0]
["2026-09-09T19:30:37.534817+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534869+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534903+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.534925+00:00", "trade", 11.85, 200.0]
["2026-09-09T19:30:37.534929+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.535212+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.535263+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.535574+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.537221+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:30:37.537236+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.537519+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.537838+00:00", "trade", 11.84, 52.0]
["2026-09-09T19:30:37.537844+00:00", "trade", 11.84, 99.0]
["2026-09-09T19:30:37.538325+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.538809+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.538829+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.539483+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.540530+00:00", "trade", 11.86, 122.0]
["2026-09-09T19:30:37.540613+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.542960+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.551331+00:00", "trade", 11.86, 456.0]
["2026-09-09T19:30:37.551373+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.552104+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.557010+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:30:37.558205+00:00", "trade", 11.85, 11.0]
["2026-09-09T19:30:37.558548+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.563592+00:00", "trade", 11.85, 26.0]
["2026-09-09T19:30:37.564369+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.565438+00:00", "trade", 11.86, 475.0]
["2026-09-09T19:30:37.566216+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.583094+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.583120+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.583810+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.588425+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.588449+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.589031+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.589085+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.599626+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.599647+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.599653+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.600119+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.600189+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.600302+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.632562+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.650715+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.651197+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.652349+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.654544+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.654558+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.654565+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.654568+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.654611+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.654649+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:37.654730+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:37.654739+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:37.654753+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:37.654759+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:37.654788+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:37.654795+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:37.654801+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:37.654808+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:37.654815+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:37.654871+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:30:37.654888+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:37.654888+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:37.654940+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:37.655031+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:37.655068+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:37.655116+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:37.655179+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:37.655293+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:37.655587+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:37.656100+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:37.656331+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:37.705786+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:30:37.706420+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:37.706933+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:37.728780+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:37.800666+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:37.835775+00:00", "trade", 11.835, 2.0]
["2026-09-09T19:30:38.199250+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.199855+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.314241+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.405807+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430295+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:30:38.430300+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430372+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430427+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430439+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:38.430468+00:00", "trade", 11.84, 25.0]
["2026-09-09T19:30:38.430480+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430487+00:00", "trade", 11.84, 126.0]
["2026-09-09T19:30:38.430488+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430489+00:00", "trade", 11.84, 97.0]
["2026-09-09T19:30:38.430490+00:00", "trade", 11.84, 79.0]
["2026-09-09T19:30:38.430495+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430502+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430508+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430511+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:30:38.430515+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430518+00:00", "trade", 11.84, 75.0]
["2026-09-09T19:30:38.430523+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430526+00:00", "trade", 11.84, 7.0]
["2026-09-09T19:30:38.430529+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430536+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430543+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430550+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430551+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:38.430556+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430557+00:00", "trade", 11.84, 165.0]
["2026-09-09T19:30:38.430562+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430569+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430576+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430586+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430593+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430600+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430606+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430613+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430620+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430628+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430634+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430736+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430743+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430749+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430756+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430764+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430771+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430779+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430806+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430813+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430844+00:00", "trade", 11.84, 146.0]
["2026-09-09T19:30:38.430860+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430867+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430874+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430881+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430887+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430896+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430897+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:30:38.430903+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430906+00:00", "trade", 11.835, 1.0]
["2026-09-09T19:30:38.430909+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430918+00:00", "trade", 11.84, 77.0]
["2026-09-09T19:30:38.430918+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430919+00:00", "trade", 11.84, 703.0]
["2026-09-09T19:30:38.430924+00:00", "trade", 11.84, 7.0]
["2026-09-09T19:30:38.430925+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430932+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430939+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430946+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430953+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430960+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430966+00:00", "trade", 11.84, 92.0]
["2026-09-09T19:30:38.430967+00:00", "trade", 11.84, 8.0]
["2026-09-09T19:30:38.430982+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.430988+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431008+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431043+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431050+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431057+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431063+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431066+00:00", "trade", 11.84, 92.0]
["2026-09-09T19:30:38.431071+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431078+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431080+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:30:38.431085+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431092+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431098+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431104+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431110+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431118+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431124+00:00", "trade", 11.84, 90.0]
["2026-09-09T19:30:38.431125+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431132+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431146+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431146+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431172+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431179+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431260+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431448+00:00", "trade", 11.835, 99.0]
["2026-09-09T19:30:38.431547+00:00", "trade", 11.84, 7.0]
["2026-09-09T19:30:38.431557+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431652+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431660+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431667+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431673+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431679+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431687+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431693+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431700+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:38.431725+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.431735+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.431742+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.431748+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.431761+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:38.431777+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.431783+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.431789+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.431796+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.432032+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:38.432033+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.432055+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.432125+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.432248+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.432351+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.432512+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.432516+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:38.432585+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.432822+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.433825+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.433832+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.433985+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.433992+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.436137+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.439013+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.439104+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.439118+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.439125+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.439132+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.439139+00:00", "trade", 11.84, 99.0]
["2026-09-09T19:30:38.443126+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.449091+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.450849+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.451646+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.460265+00:00", "trade", 11.845, 1.0]
["2026-09-09T19:30:38.460318+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.469916+00:00", "trade", 11.8868, 2.0]
["2026-09-09T19:30:38.477328+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.477360+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.534688+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.890997+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.928953+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:38.929398+00:00", "trade", 11.845, 4.0]
["2026-09-09T19:30:38.929639+00:00", "trade", 11.845, 4.0]
["2026-09-09T19:30:38.930623+00:00", "trade", 11.845, 4.0]
["2026-09-09T19:30:38.935168+00:00", "trade", 11.845, 1000.0]
["2026-09-09T19:30:39.005469+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:39.460768+00:00", "trade", 11.845, 68.0]
["2026-09-09T19:30:39.460955+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:30:39.466344+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:39.466416+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:39.466658+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:39.467788+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:39.574007+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:39.583028+00:00", "trade", 11.84, 2.0]
["2026-09-09T19:30:39.583445+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:39.687684+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:39.688187+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:39.799208+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:39.799986+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:39.936543+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.031140+00:00", "trade", 11.84, 96.0]
["2026-09-09T19:30:40.031944+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.103020+00:00", "trade", 11.84, 238.0]
["2026-09-09T19:30:40.103075+00:00", "trade", 11.84, 167.0]
["2026-09-09T19:30:40.103127+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:40.103140+00:00", "trade", 11.84, 2000.0]
["2026-09-09T19:30:40.103171+00:00", "trade", 11.84, 600.0]
["2026-09-09T19:30:40.103273+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:30:40.103349+00:00", "trade", 11.84, 23.0]
["2026-09-09T19:30:40.103367+00:00", "trade", 11.84, 300.0]
["2026-09-09T19:30:40.103429+00:00", "trade", 11.84, 600.0]
["2026-09-09T19:30:40.103804+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:30:40.103869+00:00", "trade", 11.84, 2000.0]
["2026-09-09T19:30:40.104504+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.104761+00:00", "trade", 11.84, 400.0]
["2026-09-09T19:30:40.104835+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.104925+00:00", "trade", 11.84, 1500.0]
["2026-09-09T19:30:40.104925+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.104926+00:00", "trade", 11.84, 583.0]
["2026-09-09T19:30:40.104932+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.104967+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.104974+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.104981+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.104983+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.104988+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.104993+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.105000+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.105007+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.105013+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.105020+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.105026+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.105045+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.105052+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.105059+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.105066+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.105073+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.105366+00:00", "trade", 11.84, 400.0]
["2026-09-09T19:30:40.105367+00:00", "trade", 11.84, 23.0]
["2026-09-09T19:30:40.105367+00:00", "trade", 11.84, 23.0]
["2026-09-09T19:30:40.105431+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:30:40.105443+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.105496+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:40.105497+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:40.105511+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:40.105518+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:40.105525+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:40.105531+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:40.105535+00:00", "trade", 11.84, 99.0]
["2026-09-09T19:30:40.105538+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:40.105538+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.105545+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.105551+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.105558+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.105571+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.105577+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.105583+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.105599+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.105608+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.105609+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:30:40.105621+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.105775+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.105797+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.105806+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106135+00:00", "trade", 11.835, 6.0]
["2026-09-09T19:30:40.106140+00:00", "trade", 11.835, 912.0]
["2026-09-09T19:30:40.106141+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:30:40.106143+00:00", "trade", 11.835, 1000.0]
["2026-09-09T19:30:40.106143+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106144+00:00", "trade", 11.83, 140.0]
["2026-09-09T19:30:40.106147+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106148+00:00", "trade", 11.83, 1800.0]
["2026-09-09T19:30:40.106150+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106153+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106153+00:00", "trade", 11.83, 800.0]
["2026-09-09T19:30:40.106156+00:00", "trade", 11.83, 1000.0]
["2026-09-09T19:30:40.106156+00:00", "trade", 11.83, 88.0]
["2026-09-09T19:30:40.106156+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106162+00:00", "trade", 11.835, 974.0]
["2026-09-09T19:30:40.106166+00:00", "trade", 11.835, 496.0]
["2026-09-09T19:30:40.106168+00:00", "trade", 11.835, 330.0]
["2026-09-09T19:30:40.106170+00:00", "trade", 11.83, 487.0]
["2026-09-09T19:30:40.106175+00:00", "trade", 11.835, 974.0]
["2026-09-09T19:30:40.106176+00:00", "trade", 11.835, 487.0]
["2026-09-09T19:30:40.106178+00:00", "trade", 11.835, 487.0]
["2026-09-09T19:30:40.106178+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.106178+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106181+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106184+00:00", "trade", 11.83, 30.0]
["2026-09-09T19:30:40.106185+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.106189+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106190+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106196+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106197+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:30:40.106202+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106203+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:30:40.106204+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106210+00:00", "trade", 11.83, 400.0]
["2026-09-09T19:30:40.106216+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106216+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106217+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106224+00:00", "trade", 11.835, 262.0]
["2026-09-09T19:30:40.106230+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106237+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106243+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106257+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106269+00:00", "trade", 11.835, 487.0]
["2026-09-09T19:30:40.106269+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106271+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106293+00:00", "trade", 11.835, 8.0]
["2026-09-09T19:30:40.106382+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106401+00:00", "trade", 11.83, 154.0]
["2026-09-09T19:30:40.106402+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106405+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106410+00:00", "trade", 11.83, 456.0]
["2026-09-09T19:30:40.106441+00:00", "trade", 11.83, 27.0]
["2026-09-09T19:30:40.106457+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.106492+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.106502+00:00", "trade", 11.83, 1098.0]
["2026-09-09T19:30:40.106529+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.106530+00:00", "trade", 11.83, 76.0]
["2026-09-09T19:30:40.106531+00:00", "trade", 11.83, 151.0]
["2026-09-09T19:30:40.106556+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106562+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106580+00:00", "trade", 11.83, 456.0]
["2026-09-09T19:30:40.106588+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:40.106591+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106602+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.106606+00:00", "trade", 11.83, 1400.0]
["2026-09-09T19:30:40.106611+00:00", "trade", 11.835, 1000.0]
["2026-09-09T19:30:40.106614+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106614+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106614+00:00", "trade", 11.83, 900.0]
["2026-09-09T19:30:40.106615+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106616+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106618+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106622+00:00", "trade", 11.835, 1000.0]
["2026-09-09T19:30:40.106624+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.106627+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:30:40.106627+00:00", "trade", 11.83, 70.0]
["2026-09-09T19:30:40.106627+00:00", "trade", 11.83, 300.0]
["2026-09-09T19:30:40.106627+00:00", "trade", 11.83, 300.0]
["2026-09-09T19:30:40.106629+00:00", "trade", 11.83, 800.0]
["2026-09-09T19:30:40.106632+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106633+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106636+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106636+00:00", "trade", 11.83, 180.0]
["2026-09-09T19:30:40.106637+00:00", "trade", 11.83, 600.0]
["2026-09-09T19:30:40.106637+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106642+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.106643+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.106660+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106667+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106684+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106724+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106730+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106902+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.106984+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.106999+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.107006+00:00", "trade", 11.83, 12.0]
["2026-09-09T19:30:40.107006+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.107007+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.107008+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.107013+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.107018+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.107020+00:00", "trade", 11.83, 8.0]
["2026-09-09T19:30:40.107020+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.107022+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.107024+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.107024+00:00", "trade", 11.83, 262.0]
["2026-09-09T19:30:40.107024+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.107024+00:00", "trade", 11.83, 6.0]
["2026-09-09T19:30:40.107024+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.107025+00:00", "trade", 11.83, 600.0]
["2026-09-09T19:30:40.107030+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.107031+00:00", "trade", 11.83, 76.0]
["2026-09-09T19:30:40.107033+00:00", "trade", 11.83, 151.0]
["2026-09-09T19:30:40.107043+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.107048+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.107055+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.107065+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.107070+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.107077+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.107083+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.107090+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107099+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107106+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107110+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.107110+00:00", "trade", 11.83, 3.0]
["2026-09-09T19:30:40.107110+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.107113+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107127+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107140+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107146+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107150+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107153+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107160+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107169+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107183+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107311+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107338+00:00", "trade", 11.83, 58.0]
["2026-09-09T19:30:40.107343+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107383+00:00", "trade", 11.83, 178.0]
["2026-09-09T19:30:40.107383+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107420+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.107440+00:00", "trade", 11.83, 364.0]
["2026-09-09T19:30:40.107440+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:30:40.107557+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.107573+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107580+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.107584+00:00", "trade", 11.83, 58.0]
["2026-09-09T19:30:40.107584+00:00", "trade", 11.83, 600.0]
["2026-09-09T19:30:40.107588+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.107599+00:00", "trade", 11.83, 178.0]
["2026-09-09T19:30:40.107600+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.107601+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.107645+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.107696+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.108105+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.108155+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.108598+00:00", "trade", 11.83, 600.0]
["2026-09-09T19:30:40.108640+00:00", "trade", 11.83, 53.0]
["2026-09-09T19:30:40.111850+00:00", "trade", 11.83, 50.0]
["2026-09-09T19:30:40.111883+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.112225+00:00", "trade", 11.83, 456.0]
["2026-09-09T19:30:40.112526+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:40.112997+00:00", "trade", 11.83, 471.0]
["2026-09-09T19:30:40.113016+00:00", "trade", 11.83, 132.0]
["2026-09-09T19:30:40.113294+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.116119+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.118702+00:00", "trade", 11.83, 28.0]
["2026-09-09T19:30:40.118703+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.118704+00:00", "trade", 11.83, 140.0]
["2026-09-09T19:30:40.118705+00:00", "trade", 11.83, 1400.0]
["2026-09-09T19:30:40.118721+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.118729+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.118732+00:00", "trade", 11.83, 62.0]
["2026-09-09T19:30:40.118736+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.118742+00:00", "trade", 11.83, 1138.0]
["2026-09-09T19:30:40.118742+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.118749+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.118756+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.118762+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.118769+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.118776+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.118784+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.118791+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.118798+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:40.118805+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.118812+00:00", "trade", 11.83, 248.0]
["2026-09-09T19:30:40.118812+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.118819+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.118825+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.118831+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.118838+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.118944+00:00", "trade", 11.83, 52.0]
["2026-09-09T19:30:40.118962+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.118978+00:00", "trade", 11.83, 63.0]
["2026-09-09T19:30:40.118982+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.118983+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:30:40.118988+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.119025+00:00", "trade", 11.83, 1700.0]
["2026-09-09T19:30:40.119052+00:00", "trade", 11.83, 950.0]
["2026-09-09T19:30:40.119074+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.119074+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.119074+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.119109+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.119113+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.119228+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:40.119261+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.119262+00:00", "trade", 11.83, 220.0]
["2026-09-09T19:30:40.119273+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.119274+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:30:40.119276+00:00", "trade", 11.83, 75.0]
["2026-09-09T19:30:40.119277+00:00", "trade", 11.83, 70.0]
["2026-09-09T19:30:40.119277+00:00", "trade", 11.83, 68.0]
["2026-09-09T19:30:40.119281+00:00", "trade", 11.83, 23.0]
["2026-09-09T19:30:40.119281+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.119285+00:00", "trade", 11.83, 300.0]
["2026-09-09T19:30:40.119311+00:00", "trade", 11.83, 280.0]
["2026-09-09T19:30:40.119314+00:00", "trade", 11.83, 1900.0]
["2026-09-09T19:30:40.119319+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.119319+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.119325+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.119357+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.119374+00:00", "trade", 11.83, 27.0]
["2026-09-09T19:30:40.119777+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.119777+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.120084+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.120268+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:30:40.120285+00:00", "trade", 11.83, 300.0]
["2026-09-09T19:30:40.120301+00:00", "trade", 11.83, 190.0]
["2026-09-09T19:30:40.120321+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.120329+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.120497+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.120580+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.120873+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:40.120877+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.120906+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.120982+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.121003+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.121314+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.121793+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.122193+00:00", "trade", 11.83, 150.0]
["2026-09-09T19:30:40.122599+00:00", "trade", 11.83, 50.0]
["2026-09-09T19:30:40.122704+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.122744+00:00", "trade", 11.83, 250.0]
["2026-09-09T19:30:40.123113+00:00", "trade", 11.83, 150.0]
["2026-09-09T19:30:40.123615+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:40.124514+00:00", "trade", 11.83, 50.0]
["2026-09-09T19:30:40.125643+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.125709+00:00", "trade", 11.83, 3.0]
["2026-09-09T19:30:40.129567+00:00", "trade", 11.83, 544.0]
["2026-09-09T19:30:40.157871+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:30:40.188312+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:30:40.204967+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.220694+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.260935+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.275990+00:00", "trade", 11.835, 13.0]
["2026-09-09T19:30:40.275993+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.276010+00:00", "trade", 11.835, 13.0]
["2026-09-09T19:30:40.276021+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.276198+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.276227+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.276291+00:00", "trade", 11.835, 13.0]
["2026-09-09T19:30:40.276812+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.373260+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.493806+00:00", "trade", 11.8262, 100.0]
["2026-09-09T19:30:40.494113+00:00", "trade", 11.835, 200.0]
["2026-09-09T19:30:40.508026+00:00", "trade", 11.9125, 200.0]
["2026-09-09T19:30:40.877133+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:30:40.878333+00:00", "trade", 11.835, 13.0]
["2026-09-09T19:30:40.900345+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:40.977435+00:00", "trade", 11.835, 13.0]
["2026-09-09T19:30:40.977498+00:00", "trade", 11.835, 37.0]
["2026-09-09T19:30:40.978213+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:41.010869+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:41.011824+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:41.018067+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:41.029003+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:41.277172+00:00", "trade", 11.835, 5.0]
["2026-09-09T19:30:41.405486+00:00", "trade", 11.84, 5000.0]
["2026-09-09T19:30:41.494345+00:00", "trade", 11.8338, 2000.0]
["2026-09-09T19:30:41.494678+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:41.495235+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:41.651455+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:41.762819+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:41.762844+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:41.764409+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:41.769550+00:00", "trade", 11.9116, 11.0]
["2026-09-09T19:30:42.384328+00:00", "trade", 11.835, 85.0]
["2026-09-09T19:30:42.399514+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:42.399541+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:42.405269+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:42.473523+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:42.473549+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:42.474079+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:42.475091+00:00", "trade", 11.835, 5.0]
["2026-09-09T19:30:42.705631+00:00", "trade", 11.8574, 11.0]
["2026-09-09T19:30:43.474234+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:30:43.775086+00:00", "trade", 11.835, 5.0]
["2026-09-09T19:30:44.482938+00:00", "trade", 11.835, 49.0]
["2026-09-09T19:30:44.522222+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:30:44.594377+00:00", "trade", 11.8471, 2.0]
["2026-09-09T19:30:44.874170+00:00", "trade", 11.8573, 15.0]
["2026-09-09T19:30:45.058494+00:00", "trade", 11.835, 5.0]
["2026-09-09T19:30:45.453376+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.453437+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454419+00:00", "trade", 11.84, 35.0]
["2026-09-09T19:30:45.454464+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454763+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454764+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:45.454766+00:00", "trade", 11.84, 126.0]
["2026-09-09T19:30:45.454767+00:00", "trade", 11.84, 521.0]
["2026-09-09T19:30:45.454770+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454777+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454785+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454786+00:00", "trade", 11.84, 179.0]
["2026-09-09T19:30:45.454787+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:45.454789+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:45.454790+00:00", "trade", 11.84, 1100.0]
["2026-09-09T19:30:45.454794+00:00", "trade", 11.84, 96.0]
["2026-09-09T19:30:45.454794+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:45.454796+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:45.454796+00:00", "trade", 11.84, 300.0]
["2026-09-09T19:30:45.454827+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454834+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454840+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454847+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454867+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454874+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454880+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454887+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454894+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454900+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454914+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454928+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454934+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454940+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:45.454948+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:45.454954+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:45.454961+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:45.454968+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:45.454974+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:45.454987+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:45.455000+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:45.455019+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:45.455059+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:45.455066+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:45.455134+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:45.455202+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:45.455247+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:45.455279+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:45.455345+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:45.455350+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:45.455351+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:45.455367+00:00", "trade", 11.84, 456.0]
["2026-09-09T19:30:45.455385+00:00", "trade", 11.84, 75.0]
["2026-09-09T19:30:45.455386+00:00", "trade", 11.84, 64.0]
["2026-09-09T19:30:45.455386+00:00", "trade", 11.84, 75.0]
["2026-09-09T19:30:45.455389+00:00", "trade", 11.84, 14.0]
["2026-09-09T19:30:45.455390+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:45.455391+00:00", "trade", 11.84, 14.0]
["2026-09-09T19:30:45.455393+00:00", "trade", 11.84, 900.0]
["2026-09-09T19:30:45.455422+00:00", "trade", 11.84, 144.0]
["2026-09-09T19:30:45.455656+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:45.456426+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:30:45.456451+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:45.456458+00:00", "trade", 11.845, 1.0]
["2026-09-09T19:30:45.456846+00:00", "trade", 11.845, 1.0]
["2026-09-09T19:30:45.457123+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:45.459851+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:45.485977+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:45.486054+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:45.488576+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:45.518607+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:45.554821+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:45.554846+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:45.555047+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:45.555402+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:45.555896+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:45.555920+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:46.140627+00:00", "trade", 11.845, 1000.0]
["2026-09-09T19:30:46.206280+00:00", "trade", 11.845, 1.0]
["2026-09-09T19:30:46.206508+00:00", "trade", 11.84, 600.0]
["2026-09-09T19:30:46.206522+00:00", "trade", 11.84, 600.0]
["2026-09-09T19:30:46.206683+00:00", "trade", 11.84, 600.0]
["2026-09-09T19:30:46.206691+00:00", "trade", 11.84, 1300.0]
["2026-09-09T19:30:46.206706+00:00", "trade", 11.84, 1300.0]
["2026-09-09T19:30:46.206721+00:00", "trade", 11.84, 600.0]
["2026-09-09T19:30:46.206732+00:00", "trade", 11.84, 1000.0]
["2026-09-09T19:30:46.206741+00:00", "trade", 11.84, 600.0]
["2026-09-09T19:30:46.206778+00:00", "trade", 11.84, 2000.0]
["2026-09-09T19:30:46.206920+00:00", "trade", 11.84, 1300.0]
["2026-09-09T19:30:46.206952+00:00", "trade", 11.84, 364.0]
["2026-09-09T19:30:46.206966+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:46.206974+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:46.206981+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:46.206987+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:46.206995+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:46.207001+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:46.207008+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:46.207010+00:00", "trade", 11.84, 3500.0]
["2026-09-09T19:30:46.207015+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:46.207028+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:46.207035+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:30:46.207042+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207049+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207055+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207061+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207068+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207074+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207080+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207100+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207133+00:00", "trade", 11.84, 82.0]
["2026-09-09T19:30:46.207135+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207148+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207154+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207161+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207210+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207297+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207358+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:30:46.207363+00:00", "trade", 11.84, 400.0]
["2026-09-09T19:30:46.207365+00:00", "trade", 11.84, 14.0]
["2026-09-09T19:30:46.207365+00:00", "trade", 11.84, 68.0]
["2026-09-09T19:30:46.207365+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.207433+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.207434+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.207480+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:30:46.207651+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.207709+00:00", "trade", 11.84, 1300.0]
["2026-09-09T19:30:46.207870+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208000+00:00", "trade", 11.84, 2000.0]
["2026-09-09T19:30:46.208015+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208044+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208066+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208092+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208127+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:46.208159+00:00", "trade", 11.83, 50.0]
["2026-09-09T19:30:46.208166+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208172+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208178+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208185+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208191+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208199+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208208+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208223+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208236+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208242+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208255+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208262+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208268+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208289+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:30:46.208393+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:46.208403+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:46.208409+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:46.208416+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:46.208422+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:46.208447+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:46.208456+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:30:46.208533+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:46.208543+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:46.208543+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:46.208545+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:46.208548+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:46.208552+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:30:46.208552+00:00", "trade", 11.83, 1100.0]
["2026-09-09T19:30:46.208554+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:30:46.208554+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:30:46.208554+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:30:46.208563+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.208642+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:46.208762+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.209029+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.209074+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.209125+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.213191+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.213220+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.213431+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:30:46.231413+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:30:46.272418+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.285336+00:00", "trade", 11.825, 5.0]
["2026-09-09T19:30:46.285398+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.314333+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.314785+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.314792+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.314816+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.314822+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.314880+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.315339+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.337795+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.349504+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.433046+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.433073+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.433634+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.667261+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.667292+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.667318+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.667649+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.700914+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.802817+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:30:46.825797+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.825803+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.864875+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.864882+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.864900+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:46.865421+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:47.423844+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:47.424020+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:47.424413+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:47.433956+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:47.434040+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:47.470296+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:47.470315+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:47.470732+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:47.470810+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:47.470871+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:47.470962+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:47.471090+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:47.562044+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:30:47.565347+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:30:47.878817+00:00", "trade", 11.8551, 100.0]
["2026-09-09T19:30:47.912056+00:00", "trade", 11.8299, 200.0]
["2026-09-09T19:30:48.021949+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:48.022888+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:48.416564+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:48.416836+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:48.506959+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:48.506989+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:30:48.506995+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:48.507071+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:48.510208+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:48.697658+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:49.150483+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:49.150510+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:49.150623+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:49.151219+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:49.507531+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:30:49.682946+00:00", "trade", 11.82, 96.0]
["2026-09-09T19:30:49.733457+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:49.733477+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:30:49.733484+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:49.733502+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:49.870853+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:49.870881+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.268160+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.458303+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.458331+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.458842+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.534929+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.701893+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.702360+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.702385+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.703056+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.709005+00:00", "trade", 11.825, 500.0]
["2026-09-09T19:30:50.780655+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.780739+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.780799+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.781126+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.781241+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.781300+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.785503+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.786182+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.786334+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.786365+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.786376+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.786423+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:30:50.786871+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.874048+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.930078+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.930109+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.930145+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.930642+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.930648+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.930893+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.930951+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:30:50.931195+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.934635+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:50.947477+00:00", "trade", 11.825, 11.0]
["2026-09-09T19:30:51.013116+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:51.018047+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:51.109520+00:00", "trade", 11.82, 1000.0]
["2026-09-09T19:30:51.109953+00:00", "trade", 11.8201, 1000.0]
["2026-09-09T19:30:51.127838+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:51.128099+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:51.389105+00:00", "trade", 11.8739, 2.0]
["2026-09-09T19:30:51.541438+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:52.176362+00:00", "trade", 11.83, 6.0]
["2026-09-09T19:30:52.199456+00:00", "trade", 11.825, 15.0]
["2026-09-09T19:30:52.323565+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:52.432815+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:52.557312+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:52.558421+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:30:53.190644+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:53.851637+00:00", "trade", 11.8212, 2500.0]
["2026-09-09T19:30:53.852012+00:00", "trade", 11.826, 2500.0]
["2026-09-09T19:30:53.855236+00:00", "trade", 11.8299, 1.0]
["2026-09-09T19:30:54.125359+00:00", "trade", 11.8219, 10.0]
["2026-09-09T19:30:54.168635+00:00", "trade", 11.8537, 1.0]
["2026-09-09T19:30:54.174337+00:00", "trade", 11.8201, 278.0]
["2026-09-09T19:30:54.185793+00:00", "trade", 11.8537, 3.0]
["2026-09-09T19:30:54.745033+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:54.745087+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:54.842521+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:54.842523+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:30:54.842531+00:00", "trade", 11.825, 444.0]
["2026-09-09T19:30:54.842645+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:54.904496+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.074976+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.075565+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.076714+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.340669+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.341108+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.341122+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.341291+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.341320+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.341568+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.366052+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.366337+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.404911+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.405194+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.665314+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.669936+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.792283+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.928330+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.928902+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.929018+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:55.939841+00:00", "trade", 11.8223, 6000.0]
["2026-09-09T19:30:56.067677+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.067685+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.067715+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:56.068129+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.068204+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.068608+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.072033+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.117541+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.128157+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.211260+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.234379+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.234405+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.235085+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.271270+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.278924+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.449858+00:00", "trade", 11.9022, 100.0]
["2026-09-09T19:30:56.623598+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.727417+00:00", "trade", 11.9022, 200.0]
["2026-09-09T19:30:56.728097+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.728232+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.736050+00:00", "trade", 11.9022, 100.0]
["2026-09-09T19:30:56.966244+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.966724+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:56.966749+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.085072+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.176903+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.184944+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.184951+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.199312+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.311153+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:30:57.311185+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.311200+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.311208+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.311214+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.311220+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.311236+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.311242+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.311244+00:00", "trade", 11.82, 30.0]
["2026-09-09T19:30:57.311248+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.311279+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.314097+00:00", "trade", 11.82, 120.0]
["2026-09-09T19:30:57.314138+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.325869+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:57.350516+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.357695+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:57.358308+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:30:57.360760+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:30:58.011857+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:58.011873+00:00", "trade", 11.82, 3.0]
["2026-09-09T19:30:58.012229+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.012235+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:30:59.012281+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.165392+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.165455+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.168067+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.182006+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.182751+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.258619+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.333880+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.334321+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477582+00:00", "trade", 11.82, 198.0]
["2026-09-09T19:30:59.477582+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.477583+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.477585+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.477589+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.477615+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477622+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477628+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477634+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477640+00:00", "trade", 11.82, 117.0]
["2026-09-09T19:30:59.477641+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477648+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477654+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477661+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477674+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477682+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477694+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477701+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477707+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477713+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477721+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.477800+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.477807+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.477814+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.477821+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.477827+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.477841+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.477847+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.477854+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.477861+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.477881+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.477901+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.477915+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.477948+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.477970+00:00", "trade", 11.82, 70.0]
["2026-09-09T19:30:59.477971+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:30:59.477971+00:00", "trade", 11.82, 4.0]
["2026-09-09T19:30:59.478013+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478014+00:00", "trade", 11.82, 16.0]
["2026-09-09T19:30:59.478014+00:00", "trade", 11.82, 500.0]
["2026-09-09T19:30:59.478062+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478197+00:00", "trade", 11.82, 1400.0]
["2026-09-09T19:30:59.478197+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478198+00:00", "trade", 11.82, 1400.0]
["2026-09-09T19:30:59.478200+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.478201+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:30:59.478204+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478205+00:00", "trade", 11.82, 1000.0]
["2026-09-09T19:30:59.478205+00:00", "trade", 11.82, 54.0]
["2026-09-09T19:30:59.478208+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:30:59.478208+00:00", "trade", 11.82, 124.0]
["2026-09-09T19:30:59.478211+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.478213+00:00", "trade", 11.82, 700.0]
["2026-09-09T19:30:59.478221+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:30:59.478230+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:30:59.478245+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478252+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478269+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478281+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478283+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478289+00:00", "trade", 11.82, 36.0]
["2026-09-09T19:30:59.478289+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478292+00:00", "trade", 11.82, 154.0]
["2026-09-09T19:30:59.478296+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478302+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478316+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478323+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478329+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478331+00:00", "trade", 11.82, 154.0]
["2026-09-09T19:30:59.478335+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478349+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478355+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478369+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478376+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478383+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478389+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478396+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478402+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478409+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478415+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478422+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478428+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478434+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478439+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.478441+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478447+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478485+00:00", "trade", 11.815, 12.0]
["2026-09-09T19:30:59.478511+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478513+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478517+00:00", "trade", 11.815, 167.0]
["2026-09-09T19:30:59.478519+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478526+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478533+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478540+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478546+00:00", "trade", 11.815, 500.0]
["2026-09-09T19:30:59.478546+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478552+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.478553+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478554+00:00", "trade", 11.815, 189.0]
["2026-09-09T19:30:59.478557+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:30:59.478559+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:30:59.478561+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:30:59.478562+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.478565+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.478566+00:00", "trade", 11.82, 87.0]
["2026-09-09T19:30:59.478570+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:30:59.478575+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478576+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:30:59.478578+00:00", "trade", 11.82, 41.0]
["2026-09-09T19:30:59.478587+00:00", "trade", 11.815, 300.0]
["2026-09-09T19:30:59.478598+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:30:59.478611+00:00", "trade", 11.815, 912.0]
["2026-09-09T19:30:59.478611+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:30:59.478613+00:00", "trade", 11.82, 75.0]
["2026-09-09T19:30:59.478613+00:00", "trade", 11.82, 6.0]
["2026-09-09T19:30:59.478615+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.478616+00:00", "trade", 11.82, 46.0]
["2026-09-09T19:30:59.478616+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:30:59.478618+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:30:59.478618+00:00", "trade", 11.82, 44.0]
["2026-09-09T19:30:59.478618+00:00", "trade", 11.82, 195.0]
["2026-09-09T19:30:59.478621+00:00", "trade", 11.82, 42.0]
["2026-09-09T19:30:59.478621+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:30:59.478622+00:00", "trade", 11.82, 87.0]
["2026-09-09T19:30:59.478623+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.478637+00:00", "trade", 11.815, 133.0]
["2026-09-09T19:30:59.478650+00:00", "trade", 11.82, 64.0]
["2026-09-09T19:30:59.478650+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.478664+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478673+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:30:59.478682+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:30:59.478683+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:30:59.478685+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478690+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.478695+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478736+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478755+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478772+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:30:59.478773+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478777+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:30:59.478790+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:30:59.478792+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.478793+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.478802+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.478810+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.478812+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.478812+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.478817+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.478824+00:00", "trade", 11.82, 210.0]
["2026-09-09T19:30:59.478824+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:30:59.478825+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.478825+00:00", "trade", 11.82, 62.0]
["2026-09-09T19:30:59.478827+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478828+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:30:59.478830+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:30:59.478831+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478838+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478844+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478850+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478857+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478863+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478870+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478877+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478883+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478890+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478893+00:00", "trade", 11.82, 1000.0]
["2026-09-09T19:30:59.478896+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478911+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478917+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478921+00:00", "trade", 11.82, 500.0]
["2026-09-09T19:30:59.478925+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.478967+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.479002+00:00", "trade", 11.82, 398.0]
["2026-09-09T19:30:59.479063+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.479090+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.479113+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.479505+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.479514+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.479538+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.479606+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.480152+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.482386+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:30:59.482440+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.482665+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.483257+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.483279+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.485262+00:00", "trade", 11.82, 600.0]
["2026-09-09T19:30:59.487631+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.489139+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.544474+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.578358+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.604039+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.604041+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.609214+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.699539+00:00", "trade", 11.825, 250.0]
["2026-09-09T19:30:59.711195+00:00", "trade", 11.825, 250.0]
["2026-09-09T19:30:59.797129+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.797173+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.797597+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:30:59.908876+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.052524+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.053547+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.054001+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.054107+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.054218+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.059115+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.059445+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.059909+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.060104+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.060125+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.060351+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.065520+00:00", "trade", 11.825, 10.0]
["2026-09-09T19:31:00.068330+00:00", "trade", 11.82, 790.0]
["2026-09-09T19:31:00.108070+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.204790+00:00", "trade", 11.8417, 200.0]
["2026-09-09T19:31:00.246189+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:31:00.246501+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:31:00.247606+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.247758+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.248065+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:00.886097+00:00", "trade", 11.825, 400.0]
["2026-09-09T19:31:01.162045+00:00", "trade", 11.8504, 100.0]
["2026-09-09T19:31:01.242775+00:00", "trade", 11.8233, 11.0]
["2026-09-09T19:31:01.244016+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:01.520049+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:01.643470+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:01.760822+00:00", "trade", 11.8272, 5000.0]
["2026-09-09T19:31:02.464443+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:31:02.686297+00:00", "trade", 11.825, 10.0]
["2026-09-09T19:31:02.733283+00:00", "trade", 11.825, 7.0]
["2026-09-09T19:31:03.056608+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.057006+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.057047+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.057107+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.060622+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.067644+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.068494+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.141015+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.141028+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.267374+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.268017+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.268043+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.272395+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.278844+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.279344+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.279504+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.279644+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.279789+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.299321+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.299747+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.300057+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.513714+00:00", "trade", 11.8281, 1.0]
["2026-09-09T19:31:03.605994+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:31:03.605994+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.605995+00:00", "trade", 11.82, 42.0]
["2026-09-09T19:31:03.605997+00:00", "trade", 11.82, 231.0]
["2026-09-09T19:31:03.606008+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.606015+00:00", "trade", 11.82, 69.0]
["2026-09-09T19:31:03.606050+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.606057+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.606064+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.606070+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.606083+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.606090+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.606103+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.606109+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.606117+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.606129+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.606142+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.606148+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:31:03.606279+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:31:03.606287+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:31:03.606294+00:00", "trade", 11.82, 69.0]
["2026-09-09T19:31:03.606295+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:31:03.606301+00:00", "trade", 11.82, 31.0]
["2026-09-09T19:31:03.606302+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:31:03.606309+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:31:03.606315+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:31:03.606321+00:00", "trade", 11.82, 144.0]
["2026-09-09T19:31:03.606322+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:31:03.606328+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:31:03.606335+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:31:03.606356+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:31:03.606383+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:31:03.606389+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:31:03.606542+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:31:03.606596+00:00", "trade", 11.82, 195.0]
["2026-09-09T19:31:03.606598+00:00", "trade", 11.82, 41.0]
["2026-09-09T19:31:03.606598+00:00", "trade", 11.82, 7.0]
["2026-09-09T19:31:03.606598+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.606836+00:00", "trade", 11.82, 154.0]
["2026-09-09T19:31:03.606882+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.607094+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.607120+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.607186+00:00", "trade", 11.815, 7.0]
["2026-09-09T19:31:03.610312+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.611330+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.611357+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.612042+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.612066+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.612885+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.616139+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:31:03.616719+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.617030+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.617185+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.619047+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.619682+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.620112+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.620197+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.620210+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.620238+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.620730+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.620741+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.620833+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.670281+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.681519+00:00", "trade", 11.813, 193.0]
["2026-09-09T19:31:03.681865+00:00", "trade", 11.813, 100.0]
["2026-09-09T19:31:03.739245+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.755265+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.943560+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:03.958627+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:04.111273+00:00", "trade", 11.81, 2639.0]
["2026-09-09T19:31:04.112523+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:04.210336+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:04.210350+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:04.210369+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:04.211412+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:31:04.211713+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:04.212322+00:00", "trade", 11.81, 400.0]
["2026-09-09T19:31:04.818982+00:00", "trade", 11.8199, 100.0]
["2026-09-09T19:31:04.898726+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:05.013189+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:05.013197+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:05.372014+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:31:05.529644+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:31:05.529651+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:31:05.529739+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:31:05.529752+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:31:05.529763+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:31:05.529774+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:31:05.529795+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:31:05.529815+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:31:05.529816+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:31:05.529817+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:05.529906+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:05.529953+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:05.530442+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:05.531993+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:05.533072+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:05.533788+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:05.961480+00:00", "trade", 11.808, 1.0]
["2026-09-09T19:31:06.025805+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:06.025831+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:06.027593+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:06.028932+00:00", "trade", 11.8459, 7.0]
["2026-09-09T19:31:06.174253+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:06.174278+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:06.174297+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:06.174354+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:06.174787+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:06.234166+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:31:06.237098+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:31:06.650256+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:06.655111+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:31:06.899299+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:06.899327+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:06.899870+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:06.922291+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:07.153976+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:07.655789+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:31:07.960752+00:00", "trade", 11.8683, 1.0]
["2026-09-09T19:31:08.717376+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:31:08.878351+00:00", "trade", 11.805, 500.0]
["2026-09-09T19:31:08.973884+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:09.686866+00:00", "trade", 11.8064, 2500.0]
["2026-09-09T19:31:10.057909+00:00", "trade", 11.8454, 1.0]
["2026-09-09T19:31:10.073965+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:31:10.077198+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:10.262501+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:10.287184+00:00", "trade", 11.805, 6000.0]
["2026-09-09T19:31:10.396935+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:10.396961+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:10.897249+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:10.898249+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:10.898275+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:10.898895+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:11.569383+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:11.704781+00:00", "trade", 11.8022, 5.0]
["2026-09-09T19:31:11.705153+00:00", "trade", 11.8022, 1.0]
["2026-09-09T19:31:12.015300+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.015327+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.015850+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.081673+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.081699+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.082278+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.309618+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.311728+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.455136+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.458117+00:00", "trade", 11.805, 222.0]
["2026-09-09T19:31:12.517089+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.517107+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.526667+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.526687+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.627653+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.627674+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.628128+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:12.910820+00:00", "trade", 11.805, 456.0]
["2026-09-09T19:31:12.911196+00:00", "trade", 11.805, 456.0]
["2026-09-09T19:31:12.911617+00:00", "trade", 11.805, 88.0]
["2026-09-09T19:31:13.418847+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:14.047894+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:14.047930+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:14.049544+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:14.322766+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:14.354896+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:14.714861+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:31:15.020673+00:00", "trade", 11.8001, 15.0]
["2026-09-09T19:31:15.021538+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:15.075713+00:00", "trade", 11.8969, 22.0]
["2026-09-09T19:31:15.764193+00:00", "trade", 11.81, 8.0]
["2026-09-09T19:31:15.919065+00:00", "trade", 11.805, 500.0]
["2026-09-09T19:31:16.643428+00:00", "trade", 11.8827, 43.0]
["2026-09-09T19:31:16.657331+00:00", "trade", 11.8827, 4.0]
["2026-09-09T19:31:16.665727+00:00", "trade", 11.8783, 26.0]
["2026-09-09T19:31:16.673096+00:00", "trade", 11.8827, 9.0]
["2026-09-09T19:31:16.685040+00:00", "trade", 11.8532, 5.0]
["2026-09-09T19:31:16.692260+00:00", "trade", 11.852, 3.0]
["2026-09-09T19:31:16.700457+00:00", "trade", 11.8503, 6.0]
["2026-09-09T19:31:16.708173+00:00", "trade", 11.8365, 2.0]
["2026-09-09T19:31:16.715316+00:00", "trade", 11.8638, 7.0]
["2026-09-09T19:31:17.016791+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.016858+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.017249+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.017619+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.407071+00:00", "trade", 11.8014, 1.0]
["2026-09-09T19:31:17.497773+00:00", "trade", 11.8, 12353.0]
["2026-09-09T19:31:17.498080+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.498107+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.498448+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.498469+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.498494+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.498789+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.498833+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.499049+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.499057+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.500440+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.524400+00:00", "trade", 11.8034, 2000.0]
["2026-09-09T19:31:17.556761+00:00", "trade", 11.805, 50.0]
["2026-09-09T19:31:17.556778+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:31:17.557170+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.610447+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.649315+00:00", "trade", 11.8014, 40.0]
["2026-09-09T19:31:17.823835+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.824578+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.824587+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:17.868298+00:00", "trade", 11.8949, 13.0]
["2026-09-09T19:31:18.589128+00:00", "trade", 11.804, 100.0]
["2026-09-09T19:31:18.758133+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:18.758318+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:18.758330+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:18.758404+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:18.758424+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:18.758859+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:18.760012+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:18.760429+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:18.760463+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.010629+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.010866+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.011211+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.014316+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.019264+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.019420+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.019640+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.020080+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.040859+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.110286+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.110959+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.118628+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.119158+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.119187+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.119410+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.119599+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.119622+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.244248+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.244682+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.244710+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.346484+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:31:19.622004+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.622012+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.622431+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.622527+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.622535+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.622987+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.649202+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.729336+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:19.730656+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:20.094236+00:00", "trade", 11.8076, 350.0]
["2026-09-09T19:31:20.522721+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:20.523139+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:20.523205+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:20.524920+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:20.713739+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:20.713746+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:22.014621+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:22.042540+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:22.150797+00:00", "trade", 11.805, 50.0]
["2026-09-09T19:31:22.205297+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:22.205401+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:22.206172+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:22.210682+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:22.217823+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:22.218902+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:22.218919+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:22.349179+00:00", "trade", 11.8001, 15.0]
["2026-09-09T19:31:22.375276+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:22.375610+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:22.375689+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:22.453544+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:22.453607+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:23.136776+00:00", "trade", 11.806, 4000.0]
["2026-09-09T19:31:23.164967+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:23.165322+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:23.165385+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:23.189791+00:00", "trade", 11.8022, 250.0]
["2026-09-09T19:31:23.231528+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:23.231981+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:23.246374+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:23.395029+00:00", "trade", 11.8637, 1.0]
["2026-09-09T19:31:23.458611+00:00", "trade", 11.8344, 400.0]
["2026-09-09T19:31:23.568721+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:24.137506+00:00", "trade", 11.81, 14.0]
["2026-09-09T19:31:24.288298+00:00", "trade", 11.8342, 8.0]
["2026-09-09T19:31:24.772214+00:00", "trade", 11.8022, 2000.0]
["2026-09-09T19:31:25.043405+00:00", "trade", 11.805, 333.0]
["2026-09-09T19:31:25.521102+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:25.613929+00:00", "trade", 11.8, 99.0]
["2026-09-09T19:31:25.669851+00:00", "trade", 11.8051, 99.0]
["2026-09-09T19:31:25.675998+00:00", "trade", 11.8626, 80.0]
["2026-09-09T19:31:26.086775+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:26.347953+00:00", "trade", 11.8, 99.0]
["2026-09-09T19:31:26.399457+00:00", "trade", 11.8051, 99.0]
["2026-09-09T19:31:27.152872+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:27.734543+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:27.734626+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:27.821954+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:27.822396+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:28.015845+00:00", "trade", 11.8, 99.0]
["2026-09-09T19:31:28.138265+00:00", "trade", 11.8001, 99.0]
["2026-09-09T19:31:28.183525+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:28.183893+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:28.535822+00:00", "trade", 11.8332, 2.0]
["2026-09-09T19:31:28.635374+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:28.688065+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:28.811572+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:28.991148+00:00", "trade", 11.8001, 15.0]
["2026-09-09T19:31:29.043628+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:29.051608+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:29.051822+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:29.051852+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:29.051874+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:29.057853+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:29.068192+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:29.151862+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:29.176114+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:29.520521+00:00", "trade", 11.805, 80.0]
["2026-09-09T19:31:29.529465+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:29.577424+00:00", "trade", 11.8332, 200.0]
["2026-09-09T19:31:29.619133+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:29.702356+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:29.873949+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.149291+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224345+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224415+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224420+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:31:30.224421+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:31:30.224422+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:31:30.224424+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:30.224428+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:31:30.224428+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:30.224430+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:31:30.224430+00:00", "trade", 11.8, 99.0]
["2026-09-09T19:31:30.224455+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:30.224461+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:31:30.224466+00:00", "trade", 11.8, 25.0]
["2026-09-09T19:31:30.224467+00:00", "trade", 11.8, 85.0]
["2026-09-09T19:31:30.224473+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:31:30.224478+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:31:30.224479+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:31:30.224480+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224488+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224494+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224501+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224508+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224514+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224520+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224527+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224535+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224541+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224548+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224555+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224561+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224570+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:31:30.224570+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:31:30.224574+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224588+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224595+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224602+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224615+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224621+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224627+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224634+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224640+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:30.224716+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224725+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224732+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224739+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224745+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224751+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224758+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224765+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224772+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224779+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224785+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224805+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224805+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224826+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224841+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:30.224870+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:31:30.224873+00:00", "trade", 11.8, 150.0]
["2026-09-09T19:31:30.224875+00:00", "trade", 11.8, 900.0]
["2026-09-09T19:31:30.224875+00:00", "trade", 11.8, 1000.0]
["2026-09-09T19:31:30.224875+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.224876+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:31:30.224879+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:31:30.224947+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.225033+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.225174+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.225196+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.225403+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.225603+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.225759+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.225772+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:31:30.226255+00:00", "trade", 11.8, 3.0]
["2026-09-09T19:31:30.227667+00:00", "trade", 11.795, 49.0]
["2026-09-09T19:31:30.227688+00:00", "trade", 11.795, 500.0]
["2026-09-09T19:31:30.227781+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.228470+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.228557+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.228736+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.229675+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.234041+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:31:30.234941+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.243634+00:00", "trade", 11.8, 6.0]
["2026-09-09T19:31:30.261682+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.261705+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.261712+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.262219+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.281680+00:00", "trade", 11.795, 99.0]
["2026-09-09T19:31:30.310727+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.324446+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.336229+00:00", "trade", 11.795, 512.0]
["2026-09-09T19:31:30.336277+00:00", "trade", 11.795, 430.0]
["2026-09-09T19:31:30.336558+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.377721+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:30.426233+00:00", "trade", 11.8324, 1.0]
["2026-09-09T19:31:30.459816+00:00", "trade", 11.795, 10.0]
["2026-09-09T19:31:30.529164+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:31.055608+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:31.135917+00:00", "trade", 11.7999, 100.0]
["2026-09-09T19:31:31.246760+00:00", "trade", 11.7901, 16.0]
["2026-09-09T19:31:31.738023+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:31.738052+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:31.787914+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:32.217558+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:32.217565+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:32.377130+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:33.119236+00:00", "trade", 11.8613, 2.0]
["2026-09-09T19:31:33.604661+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:33.604689+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:33.605423+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:34.048920+00:00", "trade", 11.795, 43.0]
["2026-09-09T19:31:34.332216+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:34.332243+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:34.595204+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:34.809040+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:34.809067+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:34.809733+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616266+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616308+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616310+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:31:35.616310+00:00", "trade", 11.79, 108.0]
["2026-09-09T19:31:35.616312+00:00", "trade", 11.79, 1.0]
["2026-09-09T19:31:35.616313+00:00", "trade", 11.79, 2800.0]
["2026-09-09T19:31:35.616315+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616317+00:00", "trade", 11.79, 1000.0]
["2026-09-09T19:31:35.616317+00:00", "trade", 11.79, 10.0]
["2026-09-09T19:31:35.616320+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:35.616321+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:35.616322+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616325+00:00", "trade", 11.79, 700.0]
["2026-09-09T19:31:35.616325+00:00", "trade", 11.79, 46.0]
["2026-09-09T19:31:35.616329+00:00", "trade", 11.79, 1.0]
["2026-09-09T19:31:35.616329+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616357+00:00", "trade", 11.79, 99.0]
["2026-09-09T19:31:35.616377+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616383+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616391+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616399+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616413+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616433+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616439+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616453+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616460+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616466+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616472+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616479+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616485+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616499+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616513+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616519+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616526+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616630+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616642+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616649+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616656+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616663+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616670+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616678+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616681+00:00", "trade", 11.79, 6.0]
["2026-09-09T19:31:35.616684+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616685+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:35.616691+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616694+00:00", "trade", 11.79, 367.0]
["2026-09-09T19:31:35.616697+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616699+00:00", "trade", 11.79, 300.0]
["2026-09-09T19:31:35.616705+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616707+00:00", "trade", 11.79, 367.0]
["2026-09-09T19:31:35.616711+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616718+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616724+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616763+00:00", "trade", 11.79, 3.0]
["2026-09-09T19:31:35.616806+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616850+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616866+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:35.616876+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.616884+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.616885+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.616891+00:00", "trade", 11.79, 199.0]
["2026-09-09T19:31:35.616892+00:00", "trade", 11.79, 1.0]
["2026-09-09T19:31:35.616894+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.616909+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.616912+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.616916+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.616925+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.616932+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.616939+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.616945+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.616954+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.616956+00:00", "trade", 11.79, 300.0]
["2026-09-09T19:31:35.616967+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.616975+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.616990+00:00", "trade", 11.79, 241.0]
["2026-09-09T19:31:35.617011+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.617013+00:00", "trade", 11.79, 334.0]
["2026-09-09T19:31:35.617015+00:00", "trade", 11.79, 68.0]
["2026-09-09T19:31:35.617015+00:00", "trade", 11.79, 2.0]
["2026-09-09T19:31:35.617016+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.617017+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.617050+00:00", "trade", 11.79, 26.0]
["2026-09-09T19:31:35.617051+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:35.617122+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.617137+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:35.617139+00:00", "trade", 11.79, 3.0]
["2026-09-09T19:31:35.617151+00:00", "trade", 11.79, 133.0]
["2026-09-09T19:31:35.617151+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.617195+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.617202+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.617216+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.617224+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.617229+00:00", "trade", 11.79, 80.0]
["2026-09-09T19:31:35.617271+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.617279+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.617327+00:00", "trade", 11.79, 40.0]
["2026-09-09T19:31:35.617359+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.617384+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.617670+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.617726+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.617823+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.617910+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.617968+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.618755+00:00", "trade", 11.79, 4.0]
["2026-09-09T19:31:35.618914+00:00", "trade", 11.79, 1.0]
["2026-09-09T19:31:35.618957+00:00", "trade", 11.79, 3.0]
["2026-09-09T19:31:35.618987+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.620595+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.621137+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.621329+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.621383+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:35.623966+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:36.267855+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:36.267881+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:36.286720+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:36.623151+00:00", "trade", 11.8018, 11.0]
["2026-09-09T19:31:36.623249+00:00", "trade", 11.8018, 79.0]
["2026-09-09T19:31:36.974690+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:36.974716+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:36.975407+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:37.552417+00:00", "trade", 11.8303, 1.0]
["2026-09-09T19:31:37.819189+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:37.819196+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:37.819221+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:37.819729+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:37.820446+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:38.150080+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:38.150361+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:38.343026+00:00", "trade", 11.785, 80.0]
["2026-09-09T19:31:38.896563+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:39.236071+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:39.236098+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:39.244726+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:39.244751+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:39.244776+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:39.246514+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:39.282771+00:00", "trade", 11.8042, 200.0]
["2026-09-09T19:31:39.558823+00:00", "trade", 11.785, 100.0]
["2026-09-09T19:31:39.694915+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:39.694922+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:39.694945+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:39.695731+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:39.695803+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:39.829841+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:40.087592+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:40.087602+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:40.262920+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:40.262972+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:40.441967+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:40.442005+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:40.442791+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:40.869128+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:41.059143+00:00", "trade", 11.785, 100.0]
["2026-09-09T19:31:41.059899+00:00", "trade", 11.79, 12.0]
["2026-09-09T19:31:41.064039+00:00", "trade", 11.781, 100.0]
["2026-09-09T19:31:41.070637+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:41.070665+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:41.070672+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:41.071177+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:41.073425+00:00", "trade", 11.785, 100.0]
["2026-09-09T19:31:41.248615+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:41.437519+00:00", "trade", 11.784, 6000.0]
["2026-09-09T19:31:41.840349+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:41.840375+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:41.999218+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:42.700333+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:42.700384+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:42.700423+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:42.700431+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:42.700832+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:42.701062+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:42.702392+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:43.810399+00:00", "trade", 11.786, 3300.0]
["2026-09-09T19:31:43.811218+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:43.950836+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:43.953606+00:00", "trade", 11.785, 200.0]
["2026-09-09T19:31:43.954915+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:44.558660+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:44.559823+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:44.567748+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:44.641860+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:44.883675+00:00", "trade", 11.8142, 1.0]
["2026-09-09T19:31:44.940900+00:00", "trade", 11.79, 1.0]
["2026-09-09T19:31:44.940911+00:00", "trade", 11.785, 1.0]
["2026-09-09T19:31:45.488707+00:00", "trade", 11.8835, 4.0]
["2026-09-09T19:31:45.495836+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:45.512718+00:00", "trade", 11.785, 5.0]
["2026-09-09T19:31:45.512725+00:00", "trade", 11.79, 5.0]
["2026-09-09T19:31:45.512990+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:45.599579+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:45.599897+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:45.762886+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:45.762912+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:45.763417+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:46.442067+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:46.678160+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:46.678198+00:00", "trade", 11.79, 4.0]
["2026-09-09T19:31:46.857805+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:46.857832+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:46.858431+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:47.625688+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:47.632225+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:47.632251+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:47.804370+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:47.804397+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:47.902791+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:47.974514+00:00", "trade", 11.78, 1.0]
["2026-09-09T19:31:48.260184+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:48.310179+00:00", "trade", 11.785, 6.0]
["2026-09-09T19:31:48.327813+00:00", "trade", 11.785, 100.0]
["2026-09-09T19:31:48.361991+00:00", "trade", 11.785, 100.0]
["2026-09-09T19:31:48.481685+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:48.976920+00:00", "trade", 11.78, 334.0]
["2026-09-09T19:31:49.218828+00:00", "trade", 11.79, 1.0]
["2026-09-09T19:31:49.218839+00:00", "trade", 11.785, 1.0]
["2026-09-09T19:31:49.222039+00:00", "trade", 11.785, 200.0]
["2026-09-09T19:31:49.616442+00:00", "trade", 11.8075, 11.0]
["2026-09-09T19:31:49.830314+00:00", "trade", 11.785, 2000.0]
["2026-09-09T19:31:49.955347+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:49.955374+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:49.955978+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:49.974885+00:00", "trade", 11.8565, 1.0]
["2026-09-09T19:31:51.109183+00:00", "trade", 11.78, 15.0]
["2026-09-09T19:31:51.177397+00:00", "trade", 11.785, 300.0]
["2026-09-09T19:31:51.177398+00:00", "trade", 11.785, 100.0]
["2026-09-09T19:31:51.177790+00:00", "trade", 11.785, 100.0]
["2026-09-09T19:31:51.177806+00:00", "trade", 11.785, 100.0]
["2026-09-09T19:31:51.179773+00:00", "trade", 11.79, 8400.0]
["2026-09-09T19:31:51.180079+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180106+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180508+00:00", "trade", 11.785, 300.0]
["2026-09-09T19:31:51.180508+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180508+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180509+00:00", "trade", 11.79, 1400.0]
["2026-09-09T19:31:51.180510+00:00", "trade", 11.79, 37.0]
["2026-09-09T19:31:51.180512+00:00", "trade", 11.79, 134.0]
["2026-09-09T19:31:51.180516+00:00", "trade", 11.79, 300.0]
["2026-09-09T19:31:51.180516+00:00", "trade", 11.79, 400.0]
["2026-09-09T19:31:51.180521+00:00", "trade", 11.79, 300.0]
["2026-09-09T19:31:51.180521+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180524+00:00", "trade", 11.79, 200.0]
["2026-09-09T19:31:51.180525+00:00", "trade", 11.79, 22.0]
["2026-09-09T19:31:51.180528+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180528+00:00", "trade", 11.79, 200.0]
["2026-09-09T19:31:51.180531+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180532+00:00", "trade", 11.79, 1.0]
["2026-09-09T19:31:51.180535+00:00", "trade", 11.79, 299.0]
["2026-09-09T19:31:51.180598+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180605+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180613+00:00", "trade", 11.79, 200.0]
["2026-09-09T19:31:51.180613+00:00", "trade", 11.79, 200.0]
["2026-09-09T19:31:51.180614+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180617+00:00", "trade", 11.79, 200.0]
["2026-09-09T19:31:51.180618+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180619+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180621+00:00", "trade", 11.79, 48.0]
["2026-09-09T19:31:51.180621+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180622+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180622+00:00", "trade", 11.79, 200.0]
["2026-09-09T19:31:51.180623+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180623+00:00", "trade", 11.79, 200.0]
["2026-09-09T19:31:51.180624+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180624+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180626+00:00", "trade", 11.79, 200.0]
["2026-09-09T19:31:51.180628+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180629+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180631+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180644+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180651+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180658+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180664+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180672+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180672+00:00", "trade", 11.79, 96.0]
["2026-09-09T19:31:51.180673+00:00", "trade", 11.79, 200.0]
["2026-09-09T19:31:51.180673+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180674+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180685+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180699+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180706+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180713+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180719+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180724+00:00", "trade", 11.79, 400.0]
["2026-09-09T19:31:51.180726+00:00", "trade", 11.79, 75.0]
["2026-09-09T19:31:51.180726+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180727+00:00", "trade", 11.79, 10.0]
["2026-09-09T19:31:51.180727+00:00", "trade", 11.79, 68.0]
["2026-09-09T19:31:51.180731+00:00", "trade", 11.79, 10.0]
["2026-09-09T19:31:51.180733+00:00", "trade", 11.79, 200.0]
["2026-09-09T19:31:51.180734+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180735+00:00", "trade", 11.79, 200.0]
["2026-09-09T19:31:51.180735+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180738+00:00", "trade", 11.79, 300.0]
["2026-09-09T19:31:51.180739+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180740+00:00", "trade", 11.79, 400.0]
["2026-09-09T19:31:51.180740+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180743+00:00", "trade", 11.79, 89.0]
["2026-09-09T19:31:51.180743+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.180744+00:00", "trade", 11.79, 75.0]
["2026-09-09T19:31:51.180753+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180760+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180766+00:00", "quote", 11.78, 11.79]
["2026-09-09T19:31:51.180799+00:00", "trade", 11.79, 14.0]
["2026-09-09T19:31:51.180800+00:00", "trade", 11.79, 14.0]
["2026-09-09T19:31:51.180807+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:51.180814+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:51.180829+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:51.180835+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:51.180842+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:51.180849+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:51.180860+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:51.180869+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:51.180878+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:51.180891+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:51.180905+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:51.180912+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:51.180919+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:51.181004+00:00", "quote", 11.79, 11.79]
["2026-09-09T19:31:51.181051+00:00", "trade", 11.79, 26.0]
["2026-09-09T19:31:51.181118+00:00", "trade", 11.79, 74.0]
["2026-09-09T19:31:51.181138+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.181157+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.181177+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181246+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181304+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181312+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181319+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181327+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181367+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181389+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181412+00:00", "trade", 11.7857, 8400.0]
["2026-09-09T19:31:51.181454+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181479+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181579+00:00", "trade", 11.79, 1.0]
["2026-09-09T19:31:51.181625+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181634+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181690+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181724+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181787+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181811+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.181851+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.182825+00:00", "trade", 11.79, 19.0]
["2026-09-09T19:31:51.183340+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.184849+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.187887+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.188062+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.188865+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:31:51.189377+00:00", "trade", 11.79, 99.0]
["2026-09-09T19:31:51.190042+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.190787+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.194520+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.194661+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.213025+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.213033+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.220142+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:31:51.220143+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:31:51.220541+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.226271+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.235760+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:31:51.328081+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.328114+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.328287+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.328494+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.328575+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.328588+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.328590+00:00", "trade", 11.8, 3.0]
["2026-09-09T19:31:51.328651+00:00", "trade", 11.8, 26.0]
["2026-09-09T19:31:51.328681+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.328711+00:00", "trade", 11.8, 34.0]
["2026-09-09T19:31:51.328765+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:51.329050+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.329076+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.329134+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.329170+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.329620+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.330076+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.330375+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.338289+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.534409+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:31:51.557882+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.726292+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.726307+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.726328+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.726445+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.726468+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.786757+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:51.787212+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:52.000182+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:52.230039+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:52.230495+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:52.368683+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:52.544599+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:31:52.986432+00:00", "trade", 11.795, 1300.0]
["2026-09-09T19:31:53.002036+00:00", "trade", 11.7999, 300.0]
["2026-09-09T19:31:53.002043+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:31:53.002072+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.002159+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:31:53.002219+00:00", "trade", 11.7999, 300.0]
["2026-09-09T19:31:53.002236+00:00", "trade", 11.8, 156.0]
["2026-09-09T19:31:53.003367+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.003376+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.003479+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.003824+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:31:53.004052+00:00", "trade", 11.7961, 300.0]
["2026-09-09T19:31:53.004267+00:00", "trade", 11.7961, 200.0]
["2026-09-09T19:31:53.004430+00:00", "trade", 11.7961, 300.0]
["2026-09-09T19:31:53.004630+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.004773+00:00", "trade", 11.7961, 300.0]
["2026-09-09T19:31:53.005179+00:00", "trade", 11.7961, 156.0]
["2026-09-09T19:31:53.005465+00:00", "trade", 11.7961, 300.0]
["2026-09-09T19:31:53.005849+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.006042+00:00", "trade", 11.7961, 2200.0]
["2026-09-09T19:31:53.006295+00:00", "trade", 11.7961, 944.0]
["2026-09-09T19:31:53.016821+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.021297+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.136665+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.147545+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.147920+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.221957+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.222301+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.239654+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.366192+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.366228+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.366952+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.368631+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.400722+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.518372+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.518611+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.518675+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.518796+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.520250+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.523127+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.532051+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.532089+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.532339+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.777448+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.777717+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.778107+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.780305+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.963139+00:00", "trade", 11.7988, 4000.0]
["2026-09-09T19:31:53.963558+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.963830+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:53.963922+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:55.344642+00:00", "trade", 11.8, 80.0]
["2026-09-09T19:31:55.820536+00:00", "trade", 11.798, 9000.0]
["2026-09-09T19:31:55.898217+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:55.955623+00:00", "trade", 11.7987, 3900.0]
["2026-09-09T19:31:55.955900+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:55.958111+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:56.068866+00:00", "trade", 11.8453, 100.0]
["2026-09-09T19:31:56.145975+00:00", "trade", 11.79, 10001.0]
["2026-09-09T19:31:56.146654+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:56.147485+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:56.149231+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:56.418867+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:56.934925+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:56.935386+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:56.937466+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:56.946629+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:56.947069+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:57.113066+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:57.146653+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:31:57.146771+00:00", "trade", 11.8, 3.0]
["2026-09-09T19:31:57.188839+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:57.505185+00:00", "trade", 11.8, 9.0]
["2026-09-09T19:31:57.505246+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:57.507786+00:00", "trade", 11.7961, 9.0]
["2026-09-09T19:31:57.507828+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:57.517367+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:57.517381+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:57.517421+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:57.787939+00:00", "trade", 11.8751, 100.0]
["2026-09-09T19:31:58.685241+00:00", "trade", 11.7999, 800.0]
["2026-09-09T19:31:59.803588+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803593+00:00", "trade", 11.8, 34.0]
["2026-09-09T19:31:59.803594+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:59.803595+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803596+00:00", "trade", 11.8, 80.0]
["2026-09-09T19:31:59.803597+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:59.803602+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803603+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:31:59.803603+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:31:59.803603+00:00", "trade", 11.8, 124.0]
["2026-09-09T19:31:59.803605+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:59.803608+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803616+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803622+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803626+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:59.803650+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803657+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803663+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803670+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803677+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803680+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:59.803681+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:59.803683+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:31:59.803683+00:00", "trade", 11.8, 18.0]
["2026-09-09T19:31:59.803683+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803690+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803696+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803702+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803715+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803722+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803729+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803735+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803742+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803748+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803756+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803762+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803769+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803777+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803784+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803791+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803882+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803891+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803899+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803906+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:31:59.803932+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:59.803938+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:59.803946+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:59.803952+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:59.803959+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:59.803965+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:59.803971+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:59.803978+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:59.803992+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:59.803995+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:59.804006+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:59.804013+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:59.804015+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:31:59.804018+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:59.804019+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:59.804020+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:59.804020+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:31:59.804020+00:00", "trade", 11.8, 60.0]
["2026-09-09T19:31:59.804026+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:31:59.804031+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:59.804100+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:59.804145+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:59.804164+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:59.804440+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:59.804822+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:59.805126+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:59.805168+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:59.806258+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:59.807649+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:59.807678+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:59.807786+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:59.809012+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:59.809038+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:31:59.880418+00:00", "trade", 11.8027, 10.0]
["2026-09-09T19:31:59.949168+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:00.104454+00:00", "trade", 11.805, 1000.0]
["2026-09-09T19:32:00.120198+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:00.182811+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:00.287837+00:00", "trade", 11.805, 9000.0]
["2026-09-09T19:32:00.461675+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:00.559215+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:32:00.560140+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:32:00.560916+00:00", "trade", 11.805, 300.0]
["2026-09-09T19:32:00.561669+00:00", "trade", 11.805, 175.0]
["2026-09-09T19:32:00.567769+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:32:00.571571+00:00", "trade", 11.805, 25.0]
["2026-09-09T19:32:00.572542+00:00", "trade", 11.805, 129.0]
["2026-09-09T19:32:01.080409+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:01.081225+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:01.087709+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:01.094732+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:01.098590+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:01.098629+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:01.707361+00:00", "trade", 11.81, 9000.0]
["2026-09-09T19:32:01.715549+00:00", "trade", 11.8474, 1.0]
["2026-09-09T19:32:01.879788+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:01.879842+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:01.879863+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:01.880110+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:01.973984+00:00", "trade", 11.805, 301.0]
["2026-09-09T19:32:02.076478+00:00", "trade", 11.8001, 3900.0]
["2026-09-09T19:32:02.735066+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:02.983217+00:00", "trade", 11.847, 80.0]
["2026-09-09T19:32:03.005138+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006052+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006066+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006153+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:03.006179+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006190+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006194+00:00", "trade", 11.8, 75.0]
["2026-09-09T19:32:03.006195+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:32:03.006198+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:32:03.006198+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:32:03.006200+00:00", "trade", 11.8, 60.0]
["2026-09-09T19:32:03.006202+00:00", "trade", 11.8, 75.0]
["2026-09-09T19:32:03.006205+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:32:03.006613+00:00", "trade", 11.8, 589.0]
["2026-09-09T19:32:03.006615+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:03.006628+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006636+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006642+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006649+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006655+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006671+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006678+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006908+00:00", "trade", 11.8, 236.0]
["2026-09-09T19:32:03.006911+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006916+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006935+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:03.006954+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006961+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006968+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006976+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006987+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.006994+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.007000+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:03.007007+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:03.007014+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:03.007028+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:03.007031+00:00", "trade", 11.8, 3282.0]
["2026-09-09T19:32:03.007032+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.007034+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.007044+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.007052+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.007058+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.007064+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.007071+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.007078+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.007085+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.007092+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.007098+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.007106+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.007159+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:03.007310+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.007845+00:00", "trade", 11.8, 43.0]
["2026-09-09T19:32:03.007906+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:03.008061+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.008216+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.008829+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.009205+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.009541+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.076374+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.102779+00:00", "trade", 11.795, 9000.0]
["2026-09-09T19:32:03.106645+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.165194+00:00", "trade", 11.795, 10.0]
["2026-09-09T19:32:03.165245+00:00", "trade", 11.795, 950.0]
["2026-09-09T19:32:03.217228+00:00", "trade", 11.795, 40.0]
["2026-09-09T19:32:03.288543+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:03.349631+00:00", "trade", 11.7999, 500.0]
["2026-09-09T19:32:04.221735+00:00", "trade", 11.832, 5.0]
["2026-09-09T19:32:04.231250+00:00", "trade", 11.8302, 1.0]
["2026-09-09T19:32:04.794831+00:00", "trade", 11.7901, 2000.0]
["2026-09-09T19:32:04.795575+00:00", "trade", 11.795, 400.0]
["2026-09-09T19:32:04.917111+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.163617+00:00", "trade", 11.795, 300.0]
["2026-09-09T19:32:05.163634+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:32:05.166869+00:00", "trade", 11.8, 700.0]
["2026-09-09T19:32:05.167094+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:05.167102+00:00", "trade", 11.7999, 100.0]
["2026-09-09T19:32:05.167111+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:32:05.167132+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:32:05.167171+00:00", "trade", 11.8, 156.0]
["2026-09-09T19:32:05.167427+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:32:05.167825+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:32:05.168542+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:32:05.168693+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:32:05.169139+00:00", "trade", 11.7957, 700.0]
["2026-09-09T19:32:05.169519+00:00", "trade", 11.7957, 300.0]
["2026-09-09T19:32:05.169750+00:00", "trade", 11.7957, 300.0]
["2026-09-09T19:32:05.169814+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:05.169825+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:05.169829+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:05.169834+00:00", "trade", 11.8, 700.0]
["2026-09-09T19:32:05.169916+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170088+00:00", "trade", 11.7957, 300.0]
["2026-09-09T19:32:05.170125+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170166+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170167+00:00", "trade", 11.8, 24.0]
["2026-09-09T19:32:05.170168+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:05.170170+00:00", "trade", 11.8, 374.0]
["2026-09-09T19:32:05.170173+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170180+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170188+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170189+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:32:05.170194+00:00", "trade", 11.8, 1025.0]
["2026-09-09T19:32:05.170194+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170196+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:32:05.170201+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170208+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170214+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170221+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:32:05.170221+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170222+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170230+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170236+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170243+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170249+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170256+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170263+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170270+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170277+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170283+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170315+00:00", "trade", 11.7957, 300.0]
["2026-09-09T19:32:05.170331+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170338+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170345+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170351+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170371+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170430+00:00", "trade", 11.8, 23.0]
["2026-09-09T19:32:05.170431+00:00", "trade", 11.8, 77.0]
["2026-09-09T19:32:05.170436+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170438+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:32:05.170438+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:32:05.170438+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170460+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170471+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170495+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:32:05.170638+00:00", "trade", 11.7957, 100.0]
["2026-09-09T19:32:05.170676+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170734+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170741+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170743+00:00", "trade", 11.8, 23.0]
["2026-09-09T19:32:05.170744+00:00", "trade", 11.8, 700.0]
["2026-09-09T19:32:05.170749+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170756+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170763+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170773+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:05.170774+00:00", "quote", 11.79, 11.81]
["2026-09-09T19:32:05.170777+00:00", "quote", 11.79, 11.81]
["2026-09-09T19:32:05.170784+00:00", "quote", 11.79, 11.81]
["2026-09-09T19:32:05.170791+00:00", "quote", 11.79, 11.81]
["2026-09-09T19:32:05.170792+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170799+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:05.170837+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:05.170841+00:00", "trade", 11.7957, 156.0]
["2026-09-09T19:32:05.170845+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:05.170851+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:05.170857+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:05.170863+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:05.170879+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:05.170884+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:05.170892+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:05.170898+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:05.170918+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:05.170925+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:05.171057+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:05.171069+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:05.171082+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171122+00:00", "trade", 11.7957, 200.0]
["2026-09-09T19:32:05.171187+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:05.171231+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171240+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171254+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:05.171335+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:32:05.171339+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171373+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171452+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171672+00:00", "trade", 11.7957, 500.0]
["2026-09-09T19:32:05.171722+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171793+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171797+00:00", "trade", 11.8, 99.0]
["2026-09-09T19:32:05.171797+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171805+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171818+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171843+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171857+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171864+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171871+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171882+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171897+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171904+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171918+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.171925+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.172245+00:00", "trade", 11.805, 235.0]
["2026-09-09T19:32:05.172501+00:00", "trade", 11.7957, 400.0]
["2026-09-09T19:32:05.172960+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.172983+00:00", "trade", 11.7957, 510.0]
["2026-09-09T19:32:05.173528+00:00", "trade", 11.7957, 200.0]
["2026-09-09T19:32:05.173879+00:00", "trade", 11.7957, 100.0]
["2026-09-09T19:32:05.174212+00:00", "trade", 11.7957, 100.0]
["2026-09-09T19:32:05.174427+00:00", "trade", 11.7957, 700.0]
["2026-09-09T19:32:05.174769+00:00", "trade", 11.7957, 400.0]
["2026-09-09T19:32:05.175064+00:00", "trade", 11.7957, 300.0]
["2026-09-09T19:32:05.175251+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.175470+00:00", "trade", 11.7957, 100.0]
["2026-09-09T19:32:05.176002+00:00", "trade", 11.8, 235.0]
["2026-09-09T19:32:05.176451+00:00", "trade", 11.8, 2600.0]
["2026-09-09T19:32:05.515852+00:00", "trade", 11.805, 912.0]
["2026-09-09T19:32:05.516935+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:05.517288+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:06.039893+00:00", "trade", 11.7969, 7.0]
["2026-09-09T19:32:06.046241+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:32:07.559939+00:00", "trade", 11.81, 9000.0]
["2026-09-09T19:32:08.159830+00:00", "trade", 11.8648, 15.0]
["2026-09-09T19:32:08.161569+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:08.403063+00:00", "trade", 11.805, 77.0]
["2026-09-09T19:32:08.404377+00:00", "trade", 11.805, 65.0]
["2026-09-09T19:32:08.405297+00:00", "trade", 11.805, 92.0]
["2026-09-09T19:32:08.413084+00:00", "trade", 11.8001, 3700.0]
["2026-09-09T19:32:08.413430+00:00", "trade", 11.8001, 5066.0]
["2026-09-09T19:32:08.444545+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:08.847448+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:32:09.007619+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:09.007668+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:09.189329+00:00", "trade", 11.8641, 20.0]
["2026-09-09T19:32:09.693225+00:00", "trade", 11.805, 50.0]
["2026-09-09T19:32:10.155197+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:10.520157+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:10.520624+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:10.579331+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:10.674327+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:10.674343+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:32:10.674767+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:10.677171+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:10.677194+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:10.692719+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:10.694077+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:11.488537+00:00", "trade", 11.8641, 100.0]
["2026-09-09T19:32:11.585983+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:11.589070+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:11.589242+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:11.603063+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:11.613298+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:11.836773+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:11.838106+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:12.144932+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:12.538339+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:12.829456+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:13.342057+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:13.343799+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:13.527911+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:14.594454+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:14.708624+00:00", "trade", 11.8201, 200.0]
["2026-09-09T19:32:15.016035+00:00", "trade", 11.8395, 3.0]
["2026-09-09T19:32:15.080532+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.140706+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:32:15.140995+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:32:15.141126+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:32:15.141435+00:00", "trade", 11.81, 9.0]
["2026-09-09T19:32:15.144227+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:15.144598+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:15.144641+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:15.144659+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.144676+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.144739+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:15.144882+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.144889+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.144896+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.144917+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.144921+00:00", "trade", 11.81, 98.0]
["2026-09-09T19:32:15.144924+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.144930+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.145233+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:15.145262+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.145602+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:15.145685+00:00", "trade", 11.81, 15.0]
["2026-09-09T19:32:15.145690+00:00", "trade", 11.8061, 100.0]
["2026-09-09T19:32:15.145885+00:00", "trade", 11.8061, 100.0]
["2026-09-09T19:32:15.145966+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:15.146139+00:00", "trade", 11.8061, 100.0]
["2026-09-09T19:32:15.146336+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:15.146352+00:00", "trade", 11.8061, 100.0]
["2026-09-09T19:32:15.146506+00:00", "trade", 11.8061, 100.0]
["2026-09-09T19:32:15.146733+00:00", "trade", 11.8061, 100.0]
["2026-09-09T19:32:15.146989+00:00", "trade", 11.8061, 100.0]
["2026-09-09T19:32:15.150518+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.157019+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174245+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:32:15.174251+00:00", "trade", 11.81, 135.0]
["2026-09-09T19:32:15.174252+00:00", "trade", 11.81, 18.0]
["2026-09-09T19:32:15.174252+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174253+00:00", "trade", 11.81, 1531.0]
["2026-09-09T19:32:15.174260+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174267+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174269+00:00", "trade", 11.81, 1469.0]
["2026-09-09T19:32:15.174270+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:15.174272+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:15.174273+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:15.174274+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174276+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:15.174289+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174325+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174331+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174337+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174344+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174366+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174372+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174379+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174386+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174407+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174413+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174446+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174474+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174583+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:15.174680+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174738+00:00", "trade", 11.81, 24.0]
["2026-09-09T19:32:15.174740+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:32:15.174740+00:00", "trade", 11.81, 113.0]
["2026-09-09T19:32:15.174740+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174760+00:00", "trade", 11.81, 40.0]
["2026-09-09T19:32:15.174784+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:15.174787+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:32:15.174799+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:32:15.174818+00:00", "quote", 11.8, 11.82]
["2026-09-09T19:32:15.174846+00:00", "quote", 11.8, 11.82]
["2026-09-09T19:32:15.174853+00:00", "quote", 11.8, 11.82]
["2026-09-09T19:32:15.174857+00:00", "trade", 11.81, 85.0]
["2026-09-09T19:32:15.174872+00:00", "quote", 11.8, 11.82]
["2026-09-09T19:32:15.174884+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.174891+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.174898+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.174904+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.174911+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.174918+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.174925+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.174932+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.174946+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.174978+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.175002+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.175026+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.175070+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:15.175230+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:15.175231+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.175243+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.175281+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.175301+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.175309+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.175353+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.175787+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.175844+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.175967+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.176032+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.176322+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.176346+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.176356+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.176669+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.178894+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.179004+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.184521+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.194513+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.284363+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.418951+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:15.458155+00:00", "trade", 11.8123, 1.0]
["2026-09-09T19:32:16.071872+00:00", "trade", 11.815, 912.0]
["2026-09-09T19:32:16.071908+00:00", "trade", 11.815, 487.0]
["2026-09-09T19:32:16.072276+00:00", "trade", 11.815, 912.0]
["2026-09-09T19:32:16.072295+00:00", "trade", 11.815, 456.0]
["2026-09-09T19:32:16.072485+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.072705+00:00", "trade", 11.81, 26.0]
["2026-09-09T19:32:16.072717+00:00", "trade", 11.81, 3300.0]
["2026-09-09T19:32:16.072733+00:00", "trade", 11.81, 400.0]
["2026-09-09T19:32:16.072740+00:00", "trade", 11.81, 4700.0]
["2026-09-09T19:32:16.072752+00:00", "trade", 11.81, 700.0]
["2026-09-09T19:32:16.072759+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:16.072782+00:00", "trade", 11.81, 12.0]
["2026-09-09T19:32:16.072817+00:00", "trade", 11.81, 300.0]
["2026-09-09T19:32:16.072881+00:00", "trade", 11.81, 300.0]
["2026-09-09T19:32:16.072903+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:16.072919+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:32:16.072938+00:00", "trade", 11.81, 129.0]
["2026-09-09T19:32:16.072970+00:00", "trade", 11.81, 12.0]
["2026-09-09T19:32:16.073013+00:00", "trade", 11.81, 700.0]
["2026-09-09T19:32:16.073030+00:00", "trade", 11.81, 161.0]
["2026-09-09T19:32:16.073090+00:00", "trade", 11.81, 39.0]
["2026-09-09T19:32:16.073152+00:00", "trade", 11.81, 1851.0]
["2026-09-09T19:32:16.073206+00:00", "trade", 11.81, 339.0]
["2026-09-09T19:32:16.073257+00:00", "trade", 11.81, 336.0]
["2026-09-09T19:32:16.073308+00:00", "trade", 11.81, 26.0]
["2026-09-09T19:32:16.073361+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:16.073412+00:00", "trade", 11.81, 700.0]
["2026-09-09T19:32:16.073453+00:00", "trade", 11.81, 26.0]
["2026-09-09T19:32:16.073464+00:00", "trade", 11.81, 2000.0]
["2026-09-09T19:32:16.073518+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:32:16.073580+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:16.073640+00:00", "trade", 11.81, 400.0]
["2026-09-09T19:32:16.073644+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073679+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:32:16.073693+00:00", "trade", 11.81, 130.0]
["2026-09-09T19:32:16.073694+00:00", "trade", 11.81, 595.0]
["2026-09-09T19:32:16.073695+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073696+00:00", "trade", 11.81, 15.0]
["2026-09-09T19:32:16.073701+00:00", "trade", 11.81, 700.0]
["2026-09-09T19:32:16.073701+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073703+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:16.073708+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:16.073708+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073710+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:16.073717+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:16.073717+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:16.073722+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:16.073724+00:00", "trade", 11.81, 21.0]
["2026-09-09T19:32:16.073726+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073728+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:16.073732+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073735+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:32:16.073752+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073758+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073765+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073771+00:00", "trade", 11.81, 1600.0]
["2026-09-09T19:32:16.073773+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073786+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073792+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073796+00:00", "trade", 11.81, 700.0]
["2026-09-09T19:32:16.073799+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073807+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073814+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073821+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073834+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073842+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:16.073842+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:16.073842+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:16.073842+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073849+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073856+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073862+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073868+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073875+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073881+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.073980+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.074041+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.074072+00:00", "trade", 11.81, 27.0]
["2026-09-09T19:32:16.074080+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:16.074100+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074109+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074115+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074115+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074122+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074129+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074135+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074143+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074150+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074156+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074162+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074169+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074177+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074183+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074189+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:16.074196+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:32:16.074196+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:32:16.074198+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.074199+00:00", "trade", 11.81, 6000.0]
["2026-09-09T19:32:16.074199+00:00", "trade", 11.81, 11.0]
["2026-09-09T19:32:16.074218+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.074382+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:32:16.074382+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.074383+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:16.074385+00:00", "trade", 11.81, 61.0]
["2026-09-09T19:32:16.074403+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:32:16.074420+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:16.074491+00:00", "trade", 11.81, 11.0]
["2026-09-09T19:32:16.074662+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.074732+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.074853+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.074863+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.074903+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:32:16.074904+00:00", "trade", 11.81, 75.0]
["2026-09-09T19:32:16.074905+00:00", "trade", 11.81, 84.0]
["2026-09-09T19:32:16.074934+00:00", "trade", 11.81, 3.0]
["2026-09-09T19:32:16.074996+00:00", "trade", 11.81, 3.0]
["2026-09-09T19:32:16.075055+00:00", "trade", 11.81, 22.0]
["2026-09-09T19:32:16.075073+00:00", "trade", 11.81, 138.0]
["2026-09-09T19:32:16.075073+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.075074+00:00", "trade", 11.81, 68.0]
["2026-09-09T19:32:16.075080+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.075117+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:16.075126+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.075191+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:16.075245+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:16.075308+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.075408+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.075619+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.075659+00:00", "trade", 11.81, 300.0]
["2026-09-09T19:32:16.075770+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.075771+00:00", "trade", 11.81, 113.0]
["2026-09-09T19:32:16.075821+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.076072+00:00", "trade", 11.81, 542.0]
["2026-09-09T19:32:16.076451+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.076488+00:00", "trade", 11.81, 91.0]
["2026-09-09T19:32:16.076488+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.076592+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.077591+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:32:16.078040+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.078041+00:00", "trade", 11.81, 73.0]
["2026-09-09T19:32:16.078994+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.079021+00:00", "trade", 11.81, 58.0]
["2026-09-09T19:32:16.079022+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.079206+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.081447+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:16.082094+00:00", "trade", 11.81, 46.0]
["2026-09-09T19:32:16.082826+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.083262+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:32:16.083274+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.084263+00:00", "trade", 11.805, 37.0]
["2026-09-09T19:32:16.085059+00:00", "trade", 11.805, 30.0]
["2026-09-09T19:32:16.085289+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.093540+00:00", "trade", 11.805, 24.0]
["2026-09-09T19:32:16.116146+00:00", "trade", 11.805, 19.0]
["2026-09-09T19:32:16.130537+00:00", "trade", 11.805, 15.0]
["2026-09-09T19:32:16.130676+00:00", "trade", 11.805, 456.0]
["2026-09-09T19:32:16.130749+00:00", "trade", 11.805, 456.0]
["2026-09-09T19:32:16.130942+00:00", "trade", 11.805, 456.0]
["2026-09-09T19:32:16.131199+00:00", "trade", 11.805, 456.0]
["2026-09-09T19:32:16.131984+00:00", "trade", 11.805, 88.0]
["2026-09-09T19:32:16.132519+00:00", "trade", 11.805, 912.0]
["2026-09-09T19:32:16.152245+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.152246+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.152274+00:00", "trade", 11.81, 12.0]
["2026-09-09T19:32:16.152940+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.152970+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.152971+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:32:16.153017+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.153427+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:32:16.153644+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.154053+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.154201+00:00", "trade", 11.81, 8.0]
["2026-09-09T19:32:16.154542+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.154603+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.154887+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:32:16.164114+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.164585+00:00", "trade", 11.81, 5.0]
["2026-09-09T19:32:16.164597+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.173927+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.173954+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:32:16.173955+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.174153+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.174648+00:00", "trade", 11.81, 3.0]
["2026-09-09T19:32:16.174648+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.174671+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.174680+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.174878+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.174968+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.175319+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.206668+00:00", "trade", 11.805, 6.0]
["2026-09-09T19:32:16.206810+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.206836+00:00", "trade", 11.81, 3.0]
["2026-09-09T19:32:16.207258+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.207576+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.216851+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.216877+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:32:16.217552+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.221251+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.221275+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.221276+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:32:16.221283+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.298868+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.298896+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:32:16.298903+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.298928+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.299778+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.302142+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.302169+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:32:16.305769+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:32:16.376299+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.376326+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:16.376327+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:32:16.550717+00:00", "trade", 11.81, 2000.0]
["2026-09-09T19:32:16.552682+00:00", "trade", 11.8061, 2000.0]
["2026-09-09T19:32:16.577100+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:16.579373+00:00", "trade", 11.8061, 100.0]
["2026-09-09T19:32:16.754871+00:00", "trade", 11.8081, 20.0]
["2026-09-09T19:32:17.318556+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:17.318565+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:17.318610+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:17.318656+00:00", "trade", 11.81, 75.0]
["2026-09-09T19:32:17.318656+00:00", "trade", 11.81, 25.0]
["2026-09-09T19:32:17.318708+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:32:17.318721+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:32:17.320229+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:17.320532+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:17.320553+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:17.322392+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:17.324734+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:17.384138+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:17.384176+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:17.384842+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:17.384971+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:17.385118+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:17.385356+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:17.385363+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:17.789714+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:18.003706+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:18.278669+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:18.279433+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:18.279434+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:18.279435+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:18.279453+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:18.279460+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:32:18.279460+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:18.279461+00:00", "trade", 11.81, 1900.0]
["2026-09-09T19:32:18.279463+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:18.279466+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:18.279473+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:18.279480+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:18.279496+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:18.279503+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:18.279509+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:18.279517+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:18.279523+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:18.279530+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:18.279538+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:18.279545+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:18.279545+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:18.279546+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:18.279547+00:00", "trade", 11.81, 950.0]
["2026-09-09T19:32:18.279559+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:18.279562+00:00", "trade", 11.81, 1900.0]
["2026-09-09T19:32:18.279567+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:18.279574+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:18.279582+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:18.279589+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:18.279597+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:18.279605+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:18.279612+00:00", "trade", 11.81, 8.0]
["2026-09-09T19:32:18.279613+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:18.279615+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.279621+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.279626+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:18.279627+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.279640+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.279648+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.279654+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.279662+00:00", "trade", 11.81, 1900.0]
["2026-09-09T19:32:18.279675+00:00", "trade", 11.81, 1900.0]
["2026-09-09T19:32:18.279691+00:00", "trade", 11.81, 749.0]
["2026-09-09T19:32:18.279706+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.279734+00:00", "trade", 11.81, 694.0]
["2026-09-09T19:32:18.279737+00:00", "trade", 11.81, 106.0]
["2026-09-09T19:32:18.279753+00:00", "trade", 11.81, 595.0]
["2026-09-09T19:32:18.279771+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:18.279782+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.279794+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.279819+00:00", "trade", 11.81, 75.0]
["2026-09-09T19:32:18.279874+00:00", "trade", 11.81, 530.0]
["2026-09-09T19:32:18.279983+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.280101+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.280330+00:00", "trade", 11.815, 163.0]
["2026-09-09T19:32:18.280346+00:00", "trade", 11.815, 394.0]
["2026-09-09T19:32:18.280349+00:00", "trade", 11.815, 400.0]
["2026-09-09T19:32:18.280358+00:00", "trade", 11.815, 400.0]
["2026-09-09T19:32:18.280359+00:00", "trade", 11.815, 300.0]
["2026-09-09T19:32:18.280716+00:00", "trade", 11.815, 400.0]
["2026-09-09T19:32:18.280732+00:00", "trade", 11.815, 400.0]
["2026-09-09T19:32:18.280897+00:00", "trade", 11.815, 93.0]
["2026-09-09T19:32:18.280900+00:00", "trade", 11.815, 574.0]
["2026-09-09T19:32:18.280902+00:00", "trade", 11.815, 187.0]
["2026-09-09T19:32:18.280908+00:00", "trade", 11.815, 574.0]
["2026-09-09T19:32:18.281274+00:00", "trade", 11.815, 512.0]
["2026-09-09T19:32:18.281311+00:00", "trade", 11.815, 56.0]
["2026-09-09T19:32:18.281715+00:00", "trade", 11.81, 345.0]
["2026-09-09T19:32:18.281799+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:18.281862+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:18.281965+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:18.282002+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:18.282078+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.282449+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:18.282901+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:18.283359+00:00", "trade", 11.81, 196.0]
["2026-09-09T19:32:18.283762+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:18.284285+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:18.286153+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.288779+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:32:18.291596+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.315852+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:32:18.316488+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.319589+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:18.463313+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:32:18.463745+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:32:18.473375+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:32:18.473377+00:00", "trade", 11.815, 314.0]
["2026-09-09T19:32:18.473379+00:00", "trade", 11.815, 86.0]
["2026-09-09T19:32:18.473686+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:32:18.698502+00:00", "trade", 11.8199, 3900.0]
["2026-09-09T19:32:18.920285+00:00", "trade", 11.816, 884.0]
["2026-09-09T19:32:18.944676+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:32:19.044145+00:00", "trade", 11.81, 15.0]
["2026-09-09T19:32:19.280355+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.280381+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:32:19.280385+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:32:19.280410+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.280855+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.281128+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.281693+00:00", "trade", 11.82, 124.0]
["2026-09-09T19:32:19.281694+00:00", "trade", 11.82, 30.0]
["2026-09-09T19:32:19.281696+00:00", "trade", 11.82, 700.0]
["2026-09-09T19:32:19.281698+00:00", "trade", 11.82, 22.0]
["2026-09-09T19:32:19.281700+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:32:19.281701+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:19.281734+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.281742+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.281748+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.281755+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.281761+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.281767+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.281781+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.281796+00:00", "trade", 11.82, 9.0]
["2026-09-09T19:32:19.281800+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:32:19.281801+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:19.281802+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.281807+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:19.281811+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.281818+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.281825+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.281845+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:19.281852+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.281859+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:32:19.281860+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.281861+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:19.281866+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.281873+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.281879+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.281880+00:00", "trade", 11.82, 66.0]
["2026-09-09T19:32:19.281880+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:32:19.281881+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:32:19.281882+00:00", "trade", 11.82, 75.0]
["2026-09-09T19:32:19.281885+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.281887+00:00", "trade", 11.82, 43.0]
["2026-09-09T19:32:19.281894+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.281900+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.281907+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.281913+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.281920+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.281923+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.281926+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.281932+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.281938+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.281945+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.281952+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.281973+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.281980+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.281988+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.281994+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.282095+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:19.282172+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:19.282174+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:19.282175+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.282322+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.282324+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.282429+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:32:19.282454+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.282495+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.282712+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.282726+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.282761+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.282832+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.285906+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.287032+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.292098+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.312052+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.312059+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.382076+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.382302+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.383020+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.532457+00:00", "trade", 11.8011, 6.0]
["2026-09-09T19:32:19.805355+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.805839+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.891638+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.892088+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:19.976417+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:20.168248+00:00", "trade", 11.825, 68.0]
["2026-09-09T19:32:20.327976+00:00", "trade", 11.825, 15.0]
["2026-09-09T19:32:20.392489+00:00", "trade", 11.8575, 26.0]
["2026-09-09T19:32:20.640712+00:00", "trade", 11.825, 3900.0]
["2026-09-09T19:32:20.740394+00:00", "trade", 11.8201, 100.0]
["2026-09-09T19:32:20.805659+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:20.921080+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:21.029486+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:21.243216+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:21.410591+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:21.686247+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:21.981548+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:32:21.982008+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:32:21.982045+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:21.982753+00:00", "trade", 11.825, 912.0]
["2026-09-09T19:32:21.988533+00:00", "trade", 11.825, 105.0]
["2026-09-09T19:32:21.989402+00:00", "trade", 11.825, 370.0]
["2026-09-09T19:32:21.989584+00:00", "trade", 11.825, 334.0]
["2026-09-09T19:32:21.989640+00:00", "trade", 11.825, 105.0]
["2026-09-09T19:32:22.012875+00:00", "trade", 11.825, 143.0]
["2026-09-09T19:32:22.074630+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:22.324388+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:22.394238+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:22.425960+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:32:22.812407+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:22.847777+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:22.848509+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:23.426707+00:00", "trade", 11.83, 9.0]
["2026-09-09T19:32:23.427526+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:23.495614+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:23.574553+00:00", "trade", 11.825, 8.0]
["2026-09-09T19:32:23.682807+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:23.789631+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:23.858724+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:32:24.037585+00:00", "trade", 11.826, 100.0]
["2026-09-09T19:32:24.142391+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:32:25.324068+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:32:25.324117+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.324147+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.324176+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.324340+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.324346+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.324360+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.324376+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:32:25.324407+00:00", "trade", 11.83, 1122.0]
["2026-09-09T19:32:25.324422+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.324666+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:32:25.324667+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:32:25.324668+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:32:25.324668+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:32:25.324682+00:00", "trade", 11.83, 300.0]
["2026-09-09T19:32:25.324753+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.325168+00:00", "trade", 11.825, 3.0]
["2026-09-09T19:32:25.325300+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:32:25.325361+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:32:25.326875+00:00", "trade", 11.825, 500.0]
["2026-09-09T19:32:25.327294+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:32:25.327334+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:32:25.327953+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.327967+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:32:25.327999+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.328009+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.328029+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.328059+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.328066+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.328067+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:32:25.328085+00:00", "trade", 11.825, 44.0]
["2026-09-09T19:32:25.328103+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:32:25.328124+00:00", "trade", 11.825, 44.0]
["2026-09-09T19:32:25.328128+00:00", "trade", 11.825, 15.0]
["2026-09-09T19:32:25.328132+00:00", "trade", 11.825, 285.0]
["2026-09-09T19:32:25.330690+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:32:25.331502+00:00", "trade", 11.825, 912.0]
["2026-09-09T19:32:25.331524+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.331806+00:00", "trade", 11.825, 88.0]
["2026-09-09T19:32:25.334450+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.393323+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:25.441477+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:26.096573+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:26.121997+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:26.160830+00:00", "trade", 11.825, 300.0]
["2026-09-09T19:32:26.211104+00:00", "trade", 11.857, 14.0]
["2026-09-09T19:32:26.707669+00:00", "trade", 11.8022, 4.0]
["2026-09-09T19:32:26.717701+00:00", "trade", 11.8022, 3.0]
["2026-09-09T19:32:26.725706+00:00", "trade", 11.8022, 1.0]
["2026-09-09T19:32:27.544695+00:00", "trade", 11.8027, 200.0]
["2026-09-09T19:32:27.781071+00:00", "trade", 11.825, 96.0]
["2026-09-09T19:32:27.781080+00:00", "trade", 11.82, 96.0]
["2026-09-09T19:32:27.781183+00:00", "trade", 11.825, 4.0]
["2026-09-09T19:32:27.788759+00:00", "trade", 11.82, 15.0]
["2026-09-09T19:32:28.243672+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.246071+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.246537+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.347203+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.347728+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.578853+00:00", "trade", 11.8355, 1.0]
["2026-09-09T19:32:28.684551+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699677+00:00", "trade", 11.82, 3416.0]
["2026-09-09T19:32:28.699677+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699678+00:00", "trade", 11.82, 375.0]
["2026-09-09T19:32:28.699685+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699697+00:00", "trade", 11.82, 7.0]
["2026-09-09T19:32:28.699700+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:32:28.699701+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:32:28.699729+00:00", "trade", 11.82, 379.0]
["2026-09-09T19:32:28.699745+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699751+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699758+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699764+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699772+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699778+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699784+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699789+00:00", "trade", 11.82, 1000.0]
["2026-09-09T19:32:28.699792+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699811+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699852+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699861+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699868+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:28.699869+00:00", "trade", 11.82, 3.0]
["2026-09-09T19:32:28.699888+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699895+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699912+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:28.699912+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.699954+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:32:28.700082+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.700112+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.700149+00:00", "trade", 11.82, 724.0]
["2026-09-09T19:32:28.700149+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.700168+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.700175+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.700181+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.700196+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.700203+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.700211+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.700309+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.700481+00:00", "trade", 11.82, 3.0]
["2026-09-09T19:32:28.700839+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.701003+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.701694+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.701784+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:32:28.701980+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.702032+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.702288+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.706287+00:00", "trade", 11.82, 819.0]
["2026-09-09T19:32:28.714501+00:00", "trade", 11.82, 4800.0]
["2026-09-09T19:32:28.715674+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:32:28.717519+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.719681+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:28.725991+00:00", "trade", 11.82, 347.0]
["2026-09-09T19:32:28.725991+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.725998+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726011+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726016+00:00", "trade", 11.82, 466.0]
["2026-09-09T19:32:28.726018+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726019+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:28.726019+00:00", "trade", 11.82, 126.0]
["2026-09-09T19:32:28.726025+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726032+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726060+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726066+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726073+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726080+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726086+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726092+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726100+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726121+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726127+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726134+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726140+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726147+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726160+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726264+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726271+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726277+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726288+00:00", "trade", 11.82, 50.0]
["2026-09-09T19:32:28.726302+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:28.726385+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:28.726407+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:28.726415+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:28.726423+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:28.726430+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:28.726436+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:28.726450+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:28.726457+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:28.726471+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:28.726477+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:28.726484+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:28.726497+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:28.726504+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:28.726512+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:28.726569+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:32:28.726570+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.726639+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.726662+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.726729+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.726807+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.727179+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.730405+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.731112+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.753663+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.753726+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.761633+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.826075+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.988008+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.988037+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.992863+00:00", "trade", 11.815, 1000.0]
["2026-09-09T19:32:28.993237+00:00", "trade", 11.815, 7.0]
["2026-09-09T19:32:28.993323+00:00", "trade", 11.81, 456.0]
["2026-09-09T19:32:28.993331+00:00", "trade", 11.81, 456.0]
["2026-09-09T19:32:28.993346+00:00", "trade", 11.81, 5000.0]
["2026-09-09T19:32:28.993407+00:00", "trade", 11.81, 139.0]
["2026-09-09T19:32:28.993471+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:28.993507+00:00", "trade", 11.81, 700.0]
["2026-09-09T19:32:28.993534+00:00", "trade", 11.81, 456.0]
["2026-09-09T19:32:28.993596+00:00", "trade", 11.81, 700.0]
["2026-09-09T19:32:28.993784+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.993840+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994114+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994149+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994155+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994158+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994162+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994168+00:00", "trade", 11.81, 140.0]
["2026-09-09T19:32:28.994169+00:00", "trade", 11.81, 1000.0]
["2026-09-09T19:32:28.994170+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994176+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994187+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:28.994192+00:00", "trade", 11.81, 29.0]
["2026-09-09T19:32:28.994193+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:28.994193+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:28.994200+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:28.994200+00:00", "trade", 11.81, 73.0]
["2026-09-09T19:32:28.994201+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:28.994212+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994218+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994225+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994232+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994238+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994245+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994250+00:00", "trade", 11.81, 342.0]
["2026-09-09T19:32:28.994252+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994258+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994264+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994271+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994274+00:00", "trade", 11.81, 456.0]
["2026-09-09T19:32:28.994289+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994293+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994315+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994321+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994342+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994355+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994396+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994402+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994477+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994525+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994532+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:28.994570+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:28.994577+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:28.994584+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:28.994613+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:28.994619+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:28.994626+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:28.994632+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:28.994645+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:28.994646+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:28.994649+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:32:28.994649+00:00", "trade", 11.81, 15.0]
["2026-09-09T19:32:28.994649+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994654+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994661+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994669+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994675+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994689+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994855+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994876+00:00", "trade", 11.805, 1000.0]
["2026-09-09T19:32:28.994877+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.994878+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994879+00:00", "trade", 11.8, 124.0]
["2026-09-09T19:32:28.994880+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:32:28.994883+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.994885+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994886+00:00", "trade", 11.8, 1000.0]
["2026-09-09T19:32:28.994886+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.994888+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.994890+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.994893+00:00", "trade", 11.8, 1100.0]
["2026-09-09T19:32:28.994894+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.994894+00:00", "trade", 11.8, 73.0]
["2026-09-09T19:32:28.994894+00:00", "trade", 11.8, 900.0]
["2026-09-09T19:32:28.994894+00:00", "trade", 11.8, 700.0]
["2026-09-09T19:32:28.994901+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:28.994909+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.994909+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.994912+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:28.994917+00:00", "trade", 11.8, 900.0]
["2026-09-09T19:32:28.994925+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:28.994925+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994929+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:32:28.994931+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.994933+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994937+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.994941+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994944+00:00", "trade", 11.8, 12.0]
["2026-09-09T19:32:28.994949+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.994952+00:00", "trade", 11.8, 4900.0]
["2026-09-09T19:32:28.994955+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994959+00:00", "trade", 11.8, 900.0]
["2026-09-09T19:32:28.994978+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994991+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.994999+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995004+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.995006+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995013+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995065+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995101+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995108+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995140+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:32:28.995156+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995188+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995204+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995211+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995218+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995241+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:28.995257+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995272+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995279+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995289+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.995293+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:28.995297+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:28.995304+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.995305+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.995313+00:00", "trade", 11.805, 1000.0]
["2026-09-09T19:32:28.995316+00:00", "trade", 11.8, 75.0]
["2026-09-09T19:32:28.995316+00:00", "trade", 11.8, 60.0]
["2026-09-09T19:32:28.995316+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:32:28.995320+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:32:28.995325+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:32:28.995325+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:28.995325+00:00", "trade", 11.8, 109.0]
["2026-09-09T19:32:28.995345+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:32:28.995353+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995419+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995453+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:32:28.995465+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995490+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995642+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995656+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995675+00:00", "trade", 11.8, 1400.0]
["2026-09-09T19:32:28.995676+00:00", "trade", 11.8, 700.0]
["2026-09-09T19:32:28.995678+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.995678+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995684+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.995684+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:28.995685+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995693+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:28.995696+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:28.995706+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995714+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995720+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995734+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995756+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995770+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995777+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995804+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.995805+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.995805+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.995812+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995859+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995905+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995926+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995936+00:00", "trade", 11.8, 154.0]
["2026-09-09T19:32:28.995966+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995980+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995987+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.995994+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.996001+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.996008+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.996015+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.996022+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.996028+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.996035+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.996040+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.996062+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.996069+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.996084+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.996085+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.996100+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.996107+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.996114+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.996121+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:28.996129+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:28.996133+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:28.996150+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:28.996154+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:28.996177+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:28.996208+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.996244+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:28.996256+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:28.996356+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:28.996409+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.996449+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:28.996468+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:28.996503+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:28.996533+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:28.996754+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:28.996787+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:28.996787+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:28.996790+00:00", "trade", 11.8, 154.0]
["2026-09-09T19:32:28.996794+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.996823+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.996830+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.996836+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.996843+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.996849+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.996877+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.996883+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.996897+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.996903+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.997189+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.997436+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.997470+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.997479+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.997547+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:28.997578+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:28.997857+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.998095+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:28.998140+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.002380+00:00", "trade", 11.8, 474.0]
["2026-09-09T19:32:29.002390+00:00", "trade", 11.8, 45.0]
["2026-09-09T19:32:29.002445+00:00", "trade", 11.8, 4.0]
["2026-09-09T19:32:29.002452+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.002531+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.013292+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.022829+00:00", "trade", 11.8, 22.0]
["2026-09-09T19:32:29.043515+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:29.069851+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.070075+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.087361+00:00", "trade", 11.8, 24.0]
["2026-09-09T19:32:29.087373+00:00", "trade", 11.8, 176.0]
["2026-09-09T19:32:29.087379+00:00", "trade", 11.8, 176.0]
["2026-09-09T19:32:29.087579+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.087813+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.093590+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.094013+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.106042+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.106045+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.305934+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.372307+00:00", "trade", 11.8, 24.0]
["2026-09-09T19:32:29.372313+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.398843+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.438258+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.762168+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:32:29.762718+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:32:29.766503+00:00", "trade", 11.795, 50.0]
["2026-09-09T19:32:29.767567+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:32:29.767568+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:32:29.862764+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:32:29.910919+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:29.961859+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:30.047833+00:00", "trade", 11.854, 12.0]
["2026-09-09T19:32:30.057859+00:00", "trade", 11.854, 6.0]
["2026-09-09T19:32:30.124789+00:00", "trade", 11.795, 1000.0]
["2026-09-09T19:32:30.154448+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:30.306185+00:00", "trade", 11.8539, 100.0]
["2026-09-09T19:32:30.423741+00:00", "trade", 11.8161, 4.0]
["2026-09-09T19:32:30.432833+00:00", "trade", 11.8161, 2.0]
["2026-09-09T19:32:31.153090+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:32:32.273647+00:00", "trade", 11.795, 15.0]
["2026-09-09T19:32:35.007877+00:00", "trade", 11.8032, 3.0]
["2026-09-09T19:32:35.200473+00:00", "trade", 11.7981, 100.0]
["2026-09-09T19:32:35.243681+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402053+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402054+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:32:35.402055+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:32:35.402105+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402316+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402324+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402332+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402339+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402355+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:35.402356+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402540+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402673+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:32:35.402674+00:00", "trade", 11.8, 23.0]
["2026-09-09T19:32:35.402676+00:00", "trade", 11.8, 124.0]
["2026-09-09T19:32:35.402677+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:35.402681+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:35.402681+00:00", "trade", 11.8, 1400.0]
["2026-09-09T19:32:35.402717+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402724+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402730+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402737+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402743+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402750+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402778+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402785+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402789+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:35.402792+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402799+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402806+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402813+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402820+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402827+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402833+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402839+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402842+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:32:35.402843+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:35.402845+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402852+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402858+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402866+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402868+00:00", "trade", 11.8, 75.0]
["2026-09-09T19:32:35.402871+00:00", "trade", 11.8, 60.0]
["2026-09-09T19:32:35.402871+00:00", "trade", 11.8, 19.0]
["2026-09-09T19:32:35.402871+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:32:35.402875+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:32:35.402879+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:35.402879+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402887+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402894+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:35.402894+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402901+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402908+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402915+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402922+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402923+00:00", "quote", 11.79, 11.81]
["2026-09-09T19:32:35.402927+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402928+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:32:35.402928+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:35.402928+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402935+00:00", "quote", 11.79, 11.81]
["2026-09-09T19:32:35.402935+00:00", "quote", 11.79, 11.81]
["2026-09-09T19:32:35.402943+00:00", "quote", 11.79, 11.81]
["2026-09-09T19:32:35.402948+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:32:35.402951+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:35.402959+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:35.402966+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:35.402970+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.402974+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.402981+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.402988+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.402995+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403001+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403008+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403015+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403018+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:35.403028+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:35.403035+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:32:35.403045+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:35.403046+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403055+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403064+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403071+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403077+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403084+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403090+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403096+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403103+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403109+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403116+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403124+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403151+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:32:35.403221+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403239+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:35.403305+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403707+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.403995+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.404016+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.406456+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.406618+00:00", "trade", 11.805, 95.0]
["2026-09-09T19:32:35.406645+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.407735+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.407762+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.411925+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.434683+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.434690+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.434697+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.502797+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.547915+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:35.740399+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:36.029824+00:00", "trade", 11.8536, 13.0]
["2026-09-09T19:32:36.040645+00:00", "trade", 11.8536, 25.0]
["2026-09-09T19:32:36.044600+00:00", "trade", 11.8536, 19.0]
["2026-09-09T19:32:36.408789+00:00", "trade", 11.8269, 200.0]
["2026-09-09T19:32:36.767810+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:37.612948+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:37.780190+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:32:37.780920+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:32:38.224627+00:00", "trade", 11.8242, 200.0]
["2026-09-09T19:32:38.386450+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:38.491778+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.015496+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.015522+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.016201+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.016225+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.016672+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.017092+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.017554+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.017563+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.037248+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.122371+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.122384+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.122416+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.122429+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:39.122805+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.123008+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.123036+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.123363+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.123468+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.136796+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.137223+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.137235+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.147384+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.213618+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.219805+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.844371+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:39.996073+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:40.243219+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:40.243226+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:40.355300+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:40.633561+00:00", "trade", 11.8331, 1.0]
["2026-09-09T19:32:40.685146+00:00", "trade", 11.805, 15.0]
["2026-09-09T19:32:41.139531+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:41.139538+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:41.139561+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:41.189455+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:41.323846+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:41.323871+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:41.323895+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:41.324333+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:41.486034+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:41.648222+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:41.648573+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:41.681183+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:41.681229+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:41.927242+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:42.686260+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:42.781048+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:42.781769+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:42.920137+00:00", "trade", 11.8099, 200.0]
["2026-09-09T19:32:43.020458+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:43.020621+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:43.020886+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:43.020926+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:43.020938+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:43.036267+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:43.192402+00:00", "trade", 11.8061, 153.0]
["2026-09-09T19:32:43.194278+00:00", "trade", 11.8061, 17.0]
["2026-09-09T19:32:43.194301+00:00", "trade", 11.8061, 39.0]
["2026-09-09T19:32:43.243214+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:43.243244+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:43.243505+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:43.283449+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:43.283930+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:43.639669+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:43.987028+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.108954+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.192266+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.192273+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.192299+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:44.196250+00:00", "trade", 11.805, 9.0]
["2026-09-09T19:32:44.292798+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.292818+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.292825+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.293216+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.293320+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.315771+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.315791+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.316228+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.439845+00:00", "trade", 11.805, 10.0]
["2026-09-09T19:32:44.439893+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.439916+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.469047+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.485610+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.485617+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.485701+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:32:44.673544+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.701791+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.838604+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.838628+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.838632+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:32:44.838890+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.839051+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.839167+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.839181+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.839500+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.859448+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:32:44.860088+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:32:44.860668+00:00", "trade", 11.805, 101.0]
["2026-09-09T19:32:44.860669+00:00", "trade", 11.805, 599.0]
["2026-09-09T19:32:44.864714+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.865505+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:44.909358+00:00", "trade", 11.8042, 8.0]
["2026-09-09T19:32:44.979491+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:45.140294+00:00", "trade", 11.805, 3900.0]
["2026-09-09T19:32:45.879005+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:45.880864+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:45.919653+00:00", "trade", 11.8042, 100.0]
["2026-09-09T19:32:45.957860+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:46.355550+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:46.612119+00:00", "trade", 11.8066, 1000.0]
["2026-09-09T19:32:46.701870+00:00", "trade", 11.8327, 80.0]
["2026-09-09T19:32:46.783950+00:00", "trade", 11.8213, 5.0]
["2026-09-09T19:32:46.784179+00:00", "trade", 11.8236, 6.0]
["2026-09-09T19:32:47.206329+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:47.448400+00:00", "trade", 11.8002, 1.0]
["2026-09-09T19:32:47.659303+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:47.659309+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:47.659316+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:47.659322+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:47.659329+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:47.659335+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:47.659339+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:47.659342+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:47.659349+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:47.659355+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:47.659361+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:47.659368+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:47.665344+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:47.769296+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:48.424139+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:48.528871+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:49.008527+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:49.229311+00:00", "trade", 11.805, 15.0]
["2026-09-09T19:32:49.230038+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:32:49.230175+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:32:49.991428+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:49.993674+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:50.087685+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:50.811885+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:51.892993+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:51.938544+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:52.224075+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:52.224134+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.186287+00:00", "trade", 11.8051, 95.0]
["2026-09-09T19:32:53.186650+00:00", "trade", 11.8051, 1.0]
["2026-09-09T19:32:53.517440+00:00", "trade", 11.8077, 1.0]
["2026-09-09T19:32:53.874709+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.913145+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.922714+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:53.922715+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:53.922749+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.922761+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.922790+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.923116+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.923193+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.923205+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.923587+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.923621+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.924689+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.929447+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.929672+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.930212+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:32:53.930749+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.930802+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.930890+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.936071+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945583+00:00", "trade", 11.81, 54.0]
["2026-09-09T19:32:53.945583+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945584+00:00", "trade", 11.81, 23.0]
["2026-09-09T19:32:53.945585+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:53.945587+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:32:53.945591+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945598+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945615+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945621+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945628+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945635+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945641+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945648+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945655+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945662+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945676+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945683+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945696+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:32:53.945702+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:53.945716+00:00", "trade", 11.81, 96.0]
["2026-09-09T19:32:53.945716+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:53.945722+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:53.945729+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:53.945736+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:53.945743+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:53.945750+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:53.945756+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:53.945759+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945761+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:32:53.945763+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945769+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945777+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945784+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945791+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945797+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945803+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945810+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945816+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945837+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945856+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945882+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945892+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945924+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:32:53.945930+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945937+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945940+00:00", "trade", 11.81, 7.0]
["2026-09-09T19:32:53.945947+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945970+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.945987+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:32:53.945997+00:00", "trade", 11.805, 98.0]
["2026-09-09T19:32:53.946003+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.946036+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:32:53.946064+00:00", "trade", 11.81, 456.0]
["2026-09-09T19:32:53.946445+00:00", "trade", 11.81, 357.0]
["2026-09-09T19:32:53.946841+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.949677+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.949734+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.950637+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.953961+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.956567+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.968398+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:53.981363+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.045782+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.045854+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.103626+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.103653+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.104938+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.439030+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.530193+00:00", "trade", 11.8324, 1.0]
["2026-09-09T19:32:54.797617+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797623+00:00", "trade", 11.82, 126.0]
["2026-09-09T19:32:54.797624+00:00", "trade", 11.82, 700.0]
["2026-09-09T19:32:54.797628+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:54.797628+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:54.797652+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797656+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:54.797659+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797673+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797681+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797688+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797696+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797702+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797708+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797709+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:54.797710+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:54.797717+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797718+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:54.797718+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:32:54.797723+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797730+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797739+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:54.797744+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797757+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797763+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797770+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797777+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797784+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797791+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797809+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797816+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797824+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797832+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797838+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797845+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:32:54.797872+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.797879+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.797886+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.797893+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.797900+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.797905+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.797907+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.797914+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.797921+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.797928+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.797937+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.797941+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.797965+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.797974+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.797996+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.798006+00:00", "trade", 11.82, 25.0]
["2026-09-09T19:32:54.798017+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.798018+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:54.798019+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:32:54.798030+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.798039+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:32:54.798047+00:00", "trade", 11.82, 70.0]
["2026-09-09T19:32:54.798050+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798051+00:00", "trade", 11.82, 62.0]
["2026-09-09T19:32:54.798051+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:32:54.798051+00:00", "trade", 11.82, 75.0]
["2026-09-09T19:32:54.798053+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798061+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798074+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798110+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798140+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798148+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798154+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798171+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798175+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:32:54.798268+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798400+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798542+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:32:54.798579+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:32:54.798700+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798749+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798756+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798786+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.798966+00:00", "trade", 11.82, 60.0]
["2026-09-09T19:32:54.799505+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.799795+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.801702+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.801822+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.802162+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.802464+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.802725+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.840042+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.840050+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.875029+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.875039+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.896747+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:54.897679+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:55.011600+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:55.012071+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:55.037795+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:55.135558+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:55.157547+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:55.238101+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:55.239066+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:55.254267+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:55.542770+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:32:55.637520+00:00", "trade", 11.8201, 100.0]
["2026-09-09T19:32:55.916730+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:32:56.276449+00:00", "trade", 11.8078, 11.0]
["2026-09-09T19:32:56.308959+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:56.566403+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:56.568410+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:56.700233+00:00", "trade", 11.825, 2000.0]
["2026-09-09T19:32:56.701005+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:56.714192+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:56.743055+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:56.743084+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:56.743145+00:00", "trade", 11.83, 68.0]
["2026-09-09T19:32:56.743172+00:00", "trade", 11.83, 7.0]
["2026-09-09T19:32:56.743178+00:00", "trade", 11.83, 3.0]
["2026-09-09T19:32:56.743182+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:32:56.743193+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:32:56.743246+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:32:56.743273+00:00", "trade", 11.825, 487.0]
["2026-09-09T19:32:56.743297+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:56.743313+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:32:56.743324+00:00", "trade", 11.825, 88.0]
["2026-09-09T19:32:56.743338+00:00", "trade", 11.825, 513.0]
["2026-09-09T19:32:56.743466+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:32:56.743652+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:32:56.743661+00:00", "trade", 11.825, 3.0]
["2026-09-09T19:32:56.743713+00:00", "trade", 11.825, 950.0]
["2026-09-09T19:32:56.743728+00:00", "trade", 11.825, 950.0]
["2026-09-09T19:32:56.743782+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:32:56.743832+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:32:56.744089+00:00", "trade", 11.825, 950.0]
["2026-09-09T19:32:56.744372+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:56.744761+00:00", "trade", 11.825, 912.0]
["2026-09-09T19:32:56.750527+00:00", "trade", 11.825, 4900.0]
["2026-09-09T19:32:56.781138+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:32:57.919143+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:32:58.165131+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:58.165158+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:59.132447+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:59.135006+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:59.256621+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:59.399358+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:59.806571+00:00", "trade", 11.83, 110.0]
["2026-09-09T19:32:59.807061+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:59.811600+00:00", "trade", 11.83, 400.0]
["2026-09-09T19:32:59.811700+00:00", "trade", 11.83, 400.0]
["2026-09-09T19:32:59.813296+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:32:59.829072+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:00.068406+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:00.069175+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:00.070033+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:00.071797+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:00.091173+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:00.091613+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:00.091905+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:00.091915+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:00.091927+00:00", "trade", 11.825, 7.0]
["2026-09-09T19:33:00.091973+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:00.092315+00:00", "trade", 11.825, 3.0]
["2026-09-09T19:33:00.092316+00:00", "trade", 11.825, 97.0]
["2026-09-09T19:33:00.092689+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:00.092959+00:00", "trade", 11.825, 209.0]
["2026-09-09T19:33:00.108495+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:00.108522+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:00.108530+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.279891+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.279899+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.279907+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.279914+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.279915+00:00", "trade", 11.83, 74.0]
["2026-09-09T19:33:01.279920+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.279929+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:01.279930+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.279938+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.279944+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.279951+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.279962+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.279969+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.279975+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.280073+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.280304+00:00", "trade", 11.825, 74.0]
["2026-09-09T19:33:01.280484+00:00", "trade", 11.825, 26.0]
["2026-09-09T19:33:01.280493+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.280626+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.280737+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.280917+00:00", "trade", 11.83, 37.0]
["2026-09-09T19:33:01.281215+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.281910+00:00", "trade", 11.83, 9.0]
["2026-09-09T19:33:01.282224+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.289599+00:00", "trade", 11.8299, 1.0]
["2026-09-09T19:33:01.308644+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.430116+00:00", "trade", 11.8299, 1.0]
["2026-09-09T19:33:01.630803+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.630836+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:01.776513+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.056968+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.081436+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.082652+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.082714+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.082739+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.082830+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.082904+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.189191+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.511231+00:00", "trade", 11.82, 3900.0]
["2026-09-09T19:33:02.512039+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.512499+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.512503+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.539224+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808364+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808366+00:00", "trade", 11.83, 428.0]
["2026-09-09T19:33:02.808368+00:00", "trade", 11.83, 66.0]
["2026-09-09T19:33:02.808370+00:00", "trade", 11.83, 1900.0]
["2026-09-09T19:33:02.808371+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.808371+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808373+00:00", "trade", 11.83, 106.0]
["2026-09-09T19:33:02.808376+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.808376+00:00", "trade", 11.83, 592.0]
["2026-09-09T19:33:02.808378+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808392+00:00", "trade", 11.83, 2798.0]
["2026-09-09T19:33:02.808392+00:00", "trade", 11.83, 72.0]
["2026-09-09T19:33:02.808395+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:33:02.808400+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.808401+00:00", "trade", 11.83, 46.0]
["2026-09-09T19:33:02.808402+00:00", "trade", 11.83, 206.0]
["2026-09-09T19:33:02.808411+00:00", "trade", 11.83, 206.0]
["2026-09-09T19:33:02.808413+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808425+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808431+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808438+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808446+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808452+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808458+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.808459+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808466+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808468+00:00", "trade", 11.83, 22.0]
["2026-09-09T19:33:02.808470+00:00", "trade", 11.83, 703.0]
["2026-09-09T19:33:02.808480+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808494+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808501+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808507+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808508+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.808511+00:00", "trade", 11.83, 989.0]
["2026-09-09T19:33:02.808514+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808515+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:33:02.808516+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.808520+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:33:02.808521+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808526+00:00", "trade", 11.83, 625.0]
["2026-09-09T19:33:02.808528+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808534+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808536+00:00", "trade", 11.83, 989.0]
["2026-09-09T19:33:02.808541+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808548+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808554+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808560+00:00", "trade", 11.83, 989.0]
["2026-09-09T19:33:02.808560+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808567+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808583+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808590+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808657+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808717+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808731+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808767+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.808768+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.808770+00:00", "trade", 11.83, 379.0]
["2026-09-09T19:33:02.808770+00:00", "trade", 11.83, 72.0]
["2026-09-09T19:33:02.808771+00:00", "trade", 11.83, 989.0]
["2026-09-09T19:33:02.808771+00:00", "trade", 11.83, 700.0]
["2026-09-09T19:33:02.808772+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808773+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.808774+00:00", "trade", 11.83, 1400.0]
["2026-09-09T19:33:02.808779+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.808785+00:00", "trade", 11.83, 1451.0]
["2026-09-09T19:33:02.808792+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.808800+00:00", "trade", 11.83, 66.0]
["2026-09-09T19:33:02.808803+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:33:02.808803+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:33:02.808804+00:00", "trade", 11.83, 579.0]
["2026-09-09T19:33:02.808807+00:00", "quote", 11.82, 11.84]
["2026-09-09T19:33:02.808808+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:33:02.808808+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:33:02.808809+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.808810+00:00", "trade", 11.83, 70.0]
["2026-09-09T19:33:02.808811+00:00", "trade", 11.83, 75.0]
["2026-09-09T19:33:02.808815+00:00", "trade", 11.83, 1064.0]
["2026-09-09T19:33:02.808818+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.808819+00:00", "trade", 11.83, 6.0]
["2026-09-09T19:33:02.808820+00:00", "trade", 11.83, 1507.0]
["2026-09-09T19:33:02.808824+00:00", "trade", 11.83, 46.0]
["2026-09-09T19:33:02.808826+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.808828+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.808832+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.808839+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.808839+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.808844+00:00", "trade", 11.83, 11.0]
["2026-09-09T19:33:02.808848+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.808856+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.808863+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.808865+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.808870+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.808876+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.808882+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.808889+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.808896+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.808903+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.808910+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.808917+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.808922+00:00", "trade", 11.83, 700.0]
["2026-09-09T19:33:02.808925+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.808931+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.808940+00:00", "trade", 11.83, 220.0]
["2026-09-09T19:33:02.808944+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.808947+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:33:02.808978+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.809031+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.809067+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.809098+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.809104+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.809230+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.809246+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:33:02.809249+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:02.809256+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.809257+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.809269+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.809283+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.809290+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.809352+00:00", "trade", 11.83, 75.0]
["2026-09-09T19:33:02.809566+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:33:02.809636+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.809756+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.809880+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.809938+00:00", "trade", 11.835, 487.0]
["2026-09-09T19:33:02.809942+00:00", "trade", 11.835, 800.0]
["2026-09-09T19:33:02.809944+00:00", "trade", 11.835, 800.0]
["2026-09-09T19:33:02.809948+00:00", "trade", 11.835, 487.0]
["2026-09-09T19:33:02.809954+00:00", "trade", 11.835, 487.0]
["2026-09-09T19:33:02.810109+00:00", "trade", 11.84, 11.0]
["2026-09-09T19:33:02.810135+00:00", "trade", 11.835, 800.0]
["2026-09-09T19:33:02.810144+00:00", "trade", 11.835, 456.0]
["2026-09-09T19:33:02.810153+00:00", "trade", 11.835, 456.0]
["2026-09-09T19:33:02.810194+00:00", "trade", 11.835, 27.0]
["2026-09-09T19:33:02.810309+00:00", "trade", 11.835, 800.0]
["2026-09-09T19:33:02.810314+00:00", "trade", 11.835, 456.0]
["2026-09-09T19:33:02.810316+00:00", "trade", 11.835, 456.0]
["2026-09-09T19:33:02.810328+00:00", "trade", 11.835, 3.0]
["2026-09-09T19:33:02.810332+00:00", "trade", 11.835, 27.0]
["2026-09-09T19:33:02.810388+00:00", "trade", 11.835, 456.0]
["2026-09-09T19:33:02.810577+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.810603+00:00", "trade", 11.835, 174.0]
["2026-09-09T19:33:02.810608+00:00", "trade", 11.835, 174.0]
["2026-09-09T19:33:02.810978+00:00", "trade", 11.835, 112.0]
["2026-09-09T19:33:02.811352+00:00", "trade", 11.83, 343.0]
["2026-09-09T19:33:02.811413+00:00", "trade", 11.83, 3542.0]
["2026-09-09T19:33:02.811800+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.815275+00:00", "trade", 11.835, 27.0]
["2026-09-09T19:33:02.818424+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.818445+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.818462+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:33:02.818506+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.818893+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.818943+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.819339+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.822230+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.832827+00:00", "trade", 11.835, 773.0]
["2026-09-09T19:33:02.861019+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:33:02.861049+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861056+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861062+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861089+00:00", "trade", 11.84, 5.0]
["2026-09-09T19:33:02.861097+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861345+00:00", "trade", 11.84, 700.0]
["2026-09-09T19:33:02.861347+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:33:02.861348+00:00", "trade", 11.84, 2.0]
["2026-09-09T19:33:02.861368+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861374+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861381+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861388+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861394+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861400+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861407+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861414+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861421+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861434+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861461+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861462+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861467+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:33:02.861471+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:33:02.861473+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:33:02.861473+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861488+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861501+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:02.861501+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:02.861502+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861509+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861512+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:02.861512+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:33:02.861516+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861522+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861527+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:02.861530+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861536+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861543+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861550+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861558+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861564+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861572+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.861638+00:00", "quote", 11.83, 11.85]
["2026-09-09T19:33:02.861644+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861659+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861666+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861673+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861679+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861687+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861695+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861702+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861709+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861716+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861723+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861730+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861740+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861746+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861754+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861762+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.861777+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.862544+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.862649+00:00", "trade", 11.845, 12.0]
["2026-09-09T19:33:02.863010+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.865462+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.865469+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.865631+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.866403+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.870019+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.870561+00:00", "trade", 11.845, 12.0]
["2026-09-09T19:33:02.872243+00:00", "trade", 11.845, 12.0]
["2026-09-09T19:33:02.908484+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909124+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909131+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909137+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909144+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909145+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:02.909146+00:00", "trade", 11.84, 43.0]
["2026-09-09T19:33:02.909150+00:00", "trade", 11.84, 156.0]
["2026-09-09T19:33:02.909150+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:02.909150+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909158+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909164+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:02.909165+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:33:02.909165+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909171+00:00", "trade", 11.84, 27.0]
["2026-09-09T19:33:02.909174+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909179+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:33:02.909184+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:02.909201+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:02.909216+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909222+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909229+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909235+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909243+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909250+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909256+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909263+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909273+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:02.909276+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909283+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909290+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909296+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909302+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909309+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909315+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909322+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909344+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909350+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:33:02.909412+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:33:02.909421+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:33:02.909429+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:33:02.909435+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:33:02.909440+00:00", "trade", 11.845, 12.0]
["2026-09-09T19:33:02.909442+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:33:02.909455+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:33:02.909461+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:33:02.909475+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:33:02.909485+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:33:02.909501+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:33:02.909507+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:33:02.909514+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:33:02.909528+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:33:02.909538+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:02.909562+00:00", "trade", 11.84, 75.0]
["2026-09-09T19:33:02.909564+00:00", "trade", 11.84, 20.0]
["2026-09-09T19:33:02.909564+00:00", "trade", 11.84, 64.0]
["2026-09-09T19:33:02.909565+00:00", "trade", 11.84, 75.0]
["2026-09-09T19:33:02.909566+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.909569+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:02.909615+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.909633+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.909945+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.909976+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910003+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910283+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910360+00:00", "trade", 11.83, 1400.0]
["2026-09-09T19:33:02.910360+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910362+00:00", "trade", 11.83, 172.0]
["2026-09-09T19:33:02.910364+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.910364+00:00", "trade", 11.83, 1344.0]
["2026-09-09T19:33:02.910367+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910374+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910382+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910389+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910396+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910402+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910416+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910422+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910443+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910450+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910457+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910464+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910471+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910595+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910803+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.910932+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911009+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911010+00:00", "trade", 11.83, 167.0]
["2026-09-09T19:33:02.911030+00:00", "trade", 11.83, 1346.0]
["2026-09-09T19:33:02.911030+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911037+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911045+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911052+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911058+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911079+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911085+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911093+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911100+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911114+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911120+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911126+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911133+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911139+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911146+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911153+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911161+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911168+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911260+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911267+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911296+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911302+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:33:02.911303+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.911303+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:02.911304+00:00", "quote", 11.82, 11.84]
["2026-09-09T19:33:02.911311+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911318+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911323+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911325+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911332+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911339+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911346+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911359+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911366+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911373+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911380+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911386+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911436+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911437+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911483+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911541+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911683+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.911720+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.912182+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.912236+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.913693+00:00", "trade", 11.825, 912.0]
["2026-09-09T19:33:02.913693+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.913694+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:33:02.913695+00:00", "trade", 11.825, 1000.0]
["2026-09-09T19:33:02.913696+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:33:02.913700+00:00", "trade", 11.82, 1400.0]
["2026-09-09T19:33:02.913700+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.913701+00:00", "trade", 11.82, 637.0]
["2026-09-09T19:33:02.913706+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.913714+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.913722+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.913728+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.913756+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.913762+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.913768+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.913775+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.913781+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.913940+00:00", "trade", 11.825, 724.0]
["2026-09-09T19:33:02.914218+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.914269+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:33:02.914464+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.914471+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.914478+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.914485+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.914529+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.914529+00:00", "trade", 11.82, 25.0]
["2026-09-09T19:33:02.914530+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.914538+00:00", "trade", 11.82, 75.0]
["2026-09-09T19:33:02.914540+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:33:02.914540+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:33:02.915599+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.915876+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.915883+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.915890+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.915896+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.915898+00:00", "trade", 11.825, 13.0]
["2026-09-09T19:33:02.915904+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.915911+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.915914+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:02.916037+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.916150+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.916151+00:00", "trade", 11.83, 13.0]
["2026-09-09T19:33:02.916322+00:00", "trade", 11.825, 13.0]
["2026-09-09T19:33:02.916329+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.916337+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.916353+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.916380+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:33:02.916427+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.916439+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.916449+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.916472+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.916520+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.916526+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.916635+00:00", "trade", 11.825, 44.0]
["2026-09-09T19:33:02.916680+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.916774+00:00", "trade", 11.83, 9.0]
["2026-09-09T19:33:02.916881+00:00", "trade", 11.83, 13.0]
["2026-09-09T19:33:02.918138+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.918162+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.919340+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.919382+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.919403+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.919410+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.919411+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.919417+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:33:02.919439+00:00", "trade", 11.82, 95.0]
["2026-09-09T19:33:02.919439+00:00", "trade", 11.825, 950.0]
["2026-09-09T19:33:02.919460+00:00", "trade", 11.825, 950.0]
["2026-09-09T19:33:02.919470+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.919783+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.920121+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.925034+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.926583+00:00", "trade", 11.82, 63.0]
["2026-09-09T19:33:02.926583+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.926585+00:00", "trade", 11.82, 497.0]
["2026-09-09T19:33:02.926585+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.926590+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.926616+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.926624+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.926631+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.926637+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.926650+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.926671+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.926683+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.926689+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.926696+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.926842+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.926864+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.926883+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927060+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927070+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927077+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927099+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927102+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:33:02.927102+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.927104+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.927106+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927108+00:00", "trade", 11.82, 24.0]
["2026-09-09T19:33:02.927109+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.927113+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.927115+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.927140+00:00", "trade", 11.82, 12.0]
["2026-09-09T19:33:02.927149+00:00", "trade", 11.825, 304.0]
["2026-09-09T19:33:02.927155+00:00", "trade", 11.825, 549.0]
["2026-09-09T19:33:02.927159+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927186+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927200+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.927200+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.927225+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927235+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927243+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927258+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927273+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927486+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927501+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.927597+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:02.927654+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:02.927789+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:02.927959+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.928738+00:00", "trade", 11.82, 456.0]
["2026-09-09T19:33:02.929802+00:00", "trade", 11.82, 456.0]
["2026-09-09T19:33:02.931453+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:02.931672+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.931736+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.931737+00:00", "trade", 11.82, 600.0]
["2026-09-09T19:33:02.931738+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:33:02.931769+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.931788+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.932398+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.932416+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.932789+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.936730+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.936740+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:02.936740+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.936808+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.937210+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.937252+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.937386+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.937397+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:02.965220+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:03.009028+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:03.009066+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:03.010074+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:03.086414+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:03.086883+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:03.087321+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:03.092484+00:00", "trade", 11.82, 72.0]
["2026-09-09T19:33:03.144677+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:03.145128+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:03.170475+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:03.170606+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:03.243215+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:03.280194+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:04.018108+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:04.018312+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:33:04.018357+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:04.018397+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:04.018706+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:04.435759+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:04.436344+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:04.591001+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:04.591025+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:04.813442+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:04.827688+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:04.840055+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.069962+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.070454+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.070558+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.072728+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.127880+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.239871+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.240350+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.242214+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.593422+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.593907+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.603377+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.603628+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.626282+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.634096+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.634344+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.634597+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.644329+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.682507+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.887636+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.897602+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:05.907207+00:00", "trade", 11.8179, 81.0]
["2026-09-09T19:33:06.322557+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:06.427012+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:06.427394+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:06.437359+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:07.237185+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:07.237414+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:07.237421+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:07.426993+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:07.429802+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:07.743328+00:00", "trade", 11.825, 3900.0]
["2026-09-09T19:33:07.743614+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:08.488635+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:08.527172+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:08.527650+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:08.629284+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:09.280219+00:00", "trade", 11.825, 4000.0]
["2026-09-09T19:33:09.766781+00:00", "trade", 11.808, 5.0]
["2026-09-09T19:33:09.867833+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:10.033038+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:10.033402+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:10.033409+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:10.091014+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:10.243215+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:10.264048+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:10.304528+00:00", "trade", 11.8276, 3.0]
["2026-09-09T19:33:10.428554+00:00", "trade", 11.8302, 1.0]
["2026-09-09T19:33:10.486078+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:10.642828+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:10.874895+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:11.031213+00:00", "trade", 11.819, 200.0]
["2026-09-09T19:33:11.129750+00:00", "trade", 11.82, 15.0]
["2026-09-09T19:33:11.522176+00:00", "trade", 11.825, 9.0]
["2026-09-09T19:33:11.522455+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:33:12.030644+00:00", "trade", 11.825, 400.0]
["2026-09-09T19:33:13.010049+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:13.010938+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.024669+00:00", "trade", 11.83, 25.0]
["2026-09-09T19:33:14.055085+00:00", "trade", 11.8201, 7000.0]
["2026-09-09T19:33:14.055319+00:00", "trade", 11.82, 80.0]
["2026-09-09T19:33:14.075623+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:33:14.075623+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075632+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075633+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:14.075640+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075648+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:14.075650+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:14.075654+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075661+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075667+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075695+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075701+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075707+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075714+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075718+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:33:14.075720+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:14.075720+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:33:14.075720+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:14.075720+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075728+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075736+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075743+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075750+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075757+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075770+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075777+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075784+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:14.075791+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.075805+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.075811+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.075818+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.075825+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.075833+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.075839+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.075840+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.075847+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.075854+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.075868+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.075874+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.075880+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.075909+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.075936+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.076157+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.076180+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:33:14.076191+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.076252+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:14.076348+00:00", "trade", 11.82, 99.0]
["2026-09-09T19:33:14.076361+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:14.076362+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.076468+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.076503+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.077371+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.077378+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.077384+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.077391+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.077397+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.077406+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.077413+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.077419+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.077449+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.077463+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:14.077475+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:33:14.077477+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:14.077477+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:14.077477+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.077512+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.077520+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.077530+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.077935+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.080697+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.084206+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:33:14.084639+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.096802+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.097245+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.533288+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.533296+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:14.750395+00:00", "trade", 11.8494, 300.0]
["2026-09-09T19:33:14.958994+00:00", "trade", 11.8179, 4000.0]
["2026-09-09T19:33:15.021892+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:33:15.022520+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:15.024206+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:15.075697+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:15.075966+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:15.420563+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:15.450299+00:00", "trade", 11.815, 10.0]
["2026-09-09T19:33:15.500521+00:00", "trade", 11.8169, 2000.0]
["2026-09-09T19:33:15.814232+00:00", "trade", 11.8189, 48.0]
["2026-09-09T19:33:16.003055+00:00", "trade", 11.8199, 15.0]
["2026-09-09T19:33:16.228343+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228351+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228357+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228364+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228371+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:33:16.228381+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:16.228388+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228395+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228401+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228408+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228421+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228428+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228435+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228653+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228659+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228682+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228689+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228761+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:33:16.228768+00:00", "trade", 11.82, 9.0]
["2026-09-09T19:33:16.228811+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.228815+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.233547+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.583293+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.726467+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.797237+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:16.989722+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:17.065387+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:33:17.066872+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:17.302457+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:33:17.319861+00:00", "trade", 11.815, 3.0]
["2026-09-09T19:33:17.730117+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:33:18.104653+00:00", "trade", 11.8178, 3900.0]
["2026-09-09T19:33:18.178304+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.257221+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.257325+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:33:18.269041+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.269053+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.269075+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.269083+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.269089+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:18.269091+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.269116+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.269461+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.323579+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.629143+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.847813+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.848247+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.850847+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:18.850887+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.851524+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.851618+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.851961+00:00", "trade", 11.82, 95.0]
["2026-09-09T19:33:18.851962+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:18.851984+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.851991+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.851998+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852005+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852012+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852018+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852025+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852031+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852037+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852050+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852057+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852072+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852091+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852097+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852104+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852111+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852112+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:18.852117+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:18.852129+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:18.852147+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852151+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:18.852154+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:18.852160+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852167+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:33:18.852174+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:18.852181+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:33:18.852184+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852188+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852196+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852203+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852209+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852216+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852223+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852229+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852237+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852244+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852251+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852257+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852263+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852270+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852276+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852283+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852291+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852297+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852312+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852321+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:33:18.852321+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852327+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852334+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852407+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852413+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:18.852415+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852467+00:00", "trade", 11.82, 3.0]
["2026-09-09T19:33:18.852559+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.852868+00:00", "trade", 11.825, 714.0]
["2026-09-09T19:33:18.856103+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.856141+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.856223+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.857117+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.859294+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.866980+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:18.890223+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.939001+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.939028+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.989864+00:00", "trade", 11.8236, 400.0]
["2026-09-09T19:33:18.990431+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:18.990461+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:19.053703+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:19.331465+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:19.331472+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:19.332179+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:19.408231+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:19.473536+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:19.474104+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:19.711301+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:19.711837+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:19.711893+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:19.854099+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:20.266213+00:00", "trade", 11.8201, 15.0]
["2026-09-09T19:33:20.301689+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:21.237590+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:21.237943+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:21.237968+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:21.241132+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:21.242201+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:21.242653+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:21.259640+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:21.345767+00:00", "trade", 11.825, 109.0]
["2026-09-09T19:33:21.681582+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:21.682055+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:21.682272+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:21.697008+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:21.739396+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:21.813871+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:21.814476+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:22.191696+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:22.192273+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:22.208681+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:22.389195+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:22.665673+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:33:22.666973+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:22.708621+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:22.948075+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:24.436455+00:00", "trade", 11.8193, 7.0]
["2026-09-09T19:33:24.595411+00:00", "trade", 11.8193, 1.0]
["2026-09-09T19:33:24.595455+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:24.786054+00:00", "trade", 11.8243, 400.0]
["2026-09-09T19:33:24.823680+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:24.823746+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:24.933280+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:25.537818+00:00", "trade", 11.825, 2000.0]
["2026-09-09T19:33:26.069542+00:00", "trade", 11.8252, 19.0]
["2026-09-09T19:33:26.076371+00:00", "trade", 11.8252, 3.0]
["2026-09-09T19:33:26.191898+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:26.191905+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:26.191920+00:00", "trade", 11.83, 9.0]
["2026-09-09T19:33:26.191921+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:26.192236+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:26.192243+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:26.192261+00:00", "trade", 11.825, 3.0]
["2026-09-09T19:33:26.192261+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:26.192274+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:26.192276+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:26.192406+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:26.192650+00:00", "trade", 11.825, 3.0]
["2026-09-09T19:33:26.193171+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:26.193277+00:00", "trade", 11.83, 3.0]
["2026-09-09T19:33:26.193738+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:26.197314+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:26.409950+00:00", "trade", 11.8466, 100.0]
["2026-09-09T19:33:26.600015+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:26.706375+00:00", "trade", 11.8265, 1.0]
["2026-09-09T19:33:26.722788+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:27.880446+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:28.894372+00:00", "trade", 11.8192, 100.0]
["2026-09-09T19:33:28.953163+00:00", "trade", 11.8259, 103.0]
["2026-09-09T19:33:28.954522+00:00", "trade", 11.8259, 10.0]
["2026-09-09T19:33:29.337583+00:00", "trade", 11.826, 15.0]
["2026-09-09T19:33:29.642611+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:29.769081+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:29.769337+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:29.769801+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:29.769829+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:30.748704+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:30.997477+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:30.997484+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:30.997490+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:30.997497+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:30.997498+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:33:30.997512+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:30.997880+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:33:30.997938+00:00", "trade", 11.83, 21.0]
["2026-09-09T19:33:30.998073+00:00", "trade", 11.83, 9.0]
["2026-09-09T19:33:30.998519+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:33:31.002889+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:31.519640+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:31.598556+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:33:31.676847+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:31.677673+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:31.968880+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:31.969157+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.006390+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.048002+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.049157+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.153858+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.154316+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.154381+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.449288+00:00", "trade", 11.8447, 100.0]
["2026-09-09T19:33:32.506585+00:00", "trade", 11.8299, 1.0]
["2026-09-09T19:33:32.509273+00:00", "trade", 11.8252, 1600.0]
["2026-09-09T19:33:32.514375+00:00", "trade", 11.8252, 100.0]
["2026-09-09T19:33:32.616840+00:00", "trade", 11.8281, 1.0]
["2026-09-09T19:33:32.657345+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.657628+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.657654+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.658269+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.889211+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.889218+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.889224+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.889275+00:00", "trade", 11.825, 12.0]
["2026-09-09T19:33:32.889282+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.889300+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:33:32.889301+00:00", "trade", 11.82, 25.0]
["2026-09-09T19:33:32.889337+00:00", "trade", 11.82, 75.0]
["2026-09-09T19:33:32.889339+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:33:32.889339+00:00", "trade", 11.82, 75.0]
["2026-09-09T19:33:32.889340+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:33:32.889343+00:00", "trade", 11.82, 15.0]
["2026-09-09T19:33:32.889346+00:00", "trade", 11.82, 109.0]
["2026-09-09T19:33:32.889348+00:00", "trade", 11.82, 50.0]
["2026-09-09T19:33:32.889348+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:33:32.889360+00:00", "trade", 11.82, 49.0]
["2026-09-09T19:33:32.889783+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.889803+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.889867+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.889884+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.890352+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:32.974563+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:33.243197+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:33.243876+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:33.243883+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:33.244178+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:33.244627+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:33.264984+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:33.265738+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:33.265752+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:33.265793+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:33.446051+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:33.692084+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:33.692355+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:34.509602+00:00", "trade", 11.825, 1700.0]
["2026-09-09T19:33:34.510881+00:00", "trade", 11.825, 2200.0]
["2026-09-09T19:33:35.018889+00:00", "trade", 11.8236, 3.0]
["2026-09-09T19:33:35.303232+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.407939+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.408407+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.440212+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.440299+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.440371+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.441050+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.453000+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.453309+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.453367+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.920400+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.920464+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.920970+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.921009+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.951706+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.953376+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.955415+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.956223+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.957987+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.958314+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.958562+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.964105+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.974028+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.997919+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:35.998655+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:36.016067+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:36.066238+00:00", "trade", 11.8244, 1.0]
["2026-09-09T19:33:36.066544+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:36.075488+00:00", "trade", 11.8244, 1.0]
["2026-09-09T19:33:36.246614+00:00", "trade", 11.83, 50.0]
["2026-09-09T19:33:36.246623+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:33:36.247246+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:36.247693+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:36.491810+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:36.528804+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:36.565194+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:37.022101+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:37.023170+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:37.238656+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:37.493324+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:33:37.670977+00:00", "trade", 11.8201, 500.0]
["2026-09-09T19:33:37.739912+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:37.837831+00:00", "trade", 11.825, 10.0]
["2026-09-09T19:33:37.838584+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:38.045542+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:38.350792+00:00", "trade", 11.8098, 15.0]
["2026-09-09T19:33:38.356108+00:00", "trade", 11.8259, 1.0]
["2026-09-09T19:33:38.356151+00:00", "trade", 11.8244, 2.0]
["2026-09-09T19:33:38.356238+00:00", "trade", 11.8141, 2.0]
["2026-09-09T19:33:38.569802+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:38.569969+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:38.570231+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:39.731886+00:00", "trade", 11.83, 25.0]
["2026-09-09T19:33:39.731895+00:00", "trade", 11.825, 25.0]
["2026-09-09T19:33:39.732216+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:39.732825+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:39.732865+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:39.952187+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:40.000625+00:00", "trade", 11.82, 15.0]
["2026-09-09T19:33:40.008125+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:40.008893+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:40.055356+00:00", "trade", 11.8265, 1.0]
["2026-09-09T19:33:40.442944+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:40.615954+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:40.625526+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:40.626286+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:40.669270+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:40.884171+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:40.884507+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:40.992321+00:00", "trade", 11.8098, 202.0]
["2026-09-09T19:33:42.040982+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.041342+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.102493+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347044+00:00", "trade", 11.825, 155.0]
["2026-09-09T19:33:42.347044+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:33:42.347288+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347295+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347302+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347309+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347324+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347326+00:00", "trade", 11.83, 91.0]
["2026-09-09T19:33:42.347341+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347567+00:00", "trade", 11.83, 116.0]
["2026-09-09T19:33:42.347586+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:33:42.347590+00:00", "trade", 11.83, 383.0]
["2026-09-09T19:33:42.347592+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:33:42.347593+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:42.347594+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347595+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:33:42.347598+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:42.347599+00:00", "trade", 11.83, 180.0]
["2026-09-09T19:33:42.347641+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347647+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347652+00:00", "trade", 11.83, 91.0]
["2026-09-09T19:33:42.347654+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:42.347654+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:42.347654+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347662+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347668+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347675+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347681+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347695+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347716+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347722+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347736+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347750+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347851+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347859+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347883+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:42.347902+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:42.347932+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.347944+00:00", "trade", 11.825, 60.0]
["2026-09-09T19:33:42.347956+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348012+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348017+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348037+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348044+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348060+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348076+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:42.348078+00:00", "trade", 11.83, 1400.0]
["2026-09-09T19:33:42.348083+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348104+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348110+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:42.348111+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348118+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348125+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348131+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348142+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:33:42.348145+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348159+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348167+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:42.348168+00:00", "trade", 11.825, 39.0]
["2026-09-09T19:33:42.348169+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348180+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:33:42.348200+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348208+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348216+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348217+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:33:42.348218+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348223+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348225+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:42.348231+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348239+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348245+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348252+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348260+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348271+00:00", "trade", 11.83, 14.0]
["2026-09-09T19:33:42.348273+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:33:42.348273+00:00", "trade", 11.83, 21.0]
["2026-09-09T19:33:42.348274+00:00", "trade", 11.83, 80.0]
["2026-09-09T19:33:42.348274+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348275+00:00", "trade", 11.83, 11.0]
["2026-09-09T19:33:42.348276+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348278+00:00", "trade", 11.83, 11.0]
["2026-09-09T19:33:42.348280+00:00", "trade", 11.83, 400.0]
["2026-09-09T19:33:42.348280+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348294+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348307+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348314+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348321+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348328+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348335+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348425+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348660+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:33:42.348689+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:42.348733+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.348811+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.349074+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.349324+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.349705+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.352184+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.352269+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.352276+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.352980+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.353021+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.361093+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.372362+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.372445+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:33:42.372449+00:00", "trade", 11.84, 9.0]
["2026-09-09T19:33:42.380990+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.380997+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.381594+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:33:42.447692+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.447715+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.447722+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.447729+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.447750+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:42.806760+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:43.139685+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:43.139713+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:43.140548+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:43.140674+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:43.636638+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:43.636666+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:43.636670+00:00", "trade", 11.84, 7.0]
["2026-09-09T19:33:43.636688+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:43.636865+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.055490+00:00", "trade", 11.838, 3900.0]
["2026-09-09T19:33:44.114686+00:00", "trade", 11.835, 438.0]
["2026-09-09T19:33:44.414493+00:00", "trade", 11.8399, 7000.0]
["2026-09-09T19:33:44.497492+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.497499+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.497505+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.497511+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.497519+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.497526+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.497539+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.497550+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.497598+00:00", "trade", 11.84, 75.0]
["2026-09-09T19:33:44.497599+00:00", "trade", 11.84, 34.0]
["2026-09-09T19:33:44.497649+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:33:44.497667+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:33:44.768155+00:00", "trade", 11.83, 96.0]
["2026-09-09T19:33:44.822099+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.822106+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.822127+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.822134+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.822141+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.822165+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:44.822167+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.822174+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.822339+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:44.822626+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.822664+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.822673+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.824156+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.827761+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.832208+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.832998+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.909798+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.927349+00:00", "trade", 11.8261, 2.0]
["2026-09-09T19:33:44.928901+00:00", "trade", 11.8399, 2000.0]
["2026-09-09T19:33:44.929464+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.929475+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:44.929567+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:33:44.952348+00:00", "trade", 11.835, 67.0]
["2026-09-09T19:33:45.072687+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:45.110348+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:45.150149+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:45.150762+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:45.150796+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:33:45.150882+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:45.366796+00:00", "trade", 11.8245, 7.0]
["2026-09-09T19:33:45.375928+00:00", "trade", 11.8245, 6.0]
["2026-09-09T19:33:45.379434+00:00", "trade", 11.8245, 25.0]
["2026-09-09T19:33:45.560570+00:00", "trade", 11.835, 425.0]
["2026-09-09T19:33:45.560628+00:00", "trade", 11.84, 425.0]
["2026-09-09T19:33:46.561271+00:00", "trade", 11.84, 2.0]
["2026-09-09T19:33:46.561301+00:00", "trade", 11.84, 8.0]
["2026-09-09T19:33:46.570286+00:00", "trade", 11.835, 2000.0]
["2026-09-09T19:33:46.596750+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:46.746441+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:46.749244+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:46.759316+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:46.815613+00:00", "trade", 11.83, 9000.0]
["2026-09-09T19:33:46.816116+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:46.982942+00:00", "trade", 11.835, 5250.0]
["2026-09-09T19:33:47.062073+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:47.275309+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:47.275428+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:47.373534+00:00", "trade", 11.8264, 100.0]
["2026-09-09T19:33:47.863761+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:48.414822+00:00", "trade", 11.835, 36.0]
["2026-09-09T19:33:48.558921+00:00", "trade", 11.835, 400.0]
["2026-09-09T19:33:50.557733+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:50.557956+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:51.156454+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:33:51.164010+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:51.164038+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:51.373310+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:51.373317+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:52.234828+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:33:52.235477+00:00", "trade", 11.835, 9.0]
["2026-09-09T19:33:52.536830+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:52.668936+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:33:52.907767+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:53.176679+00:00", "trade", 11.84, 15.0]
["2026-09-09T19:33:53.509449+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:53.683326+00:00", "trade", 11.835, 200.0]
["2026-09-09T19:33:53.987948+00:00", "trade", 11.835, 200.0]
["2026-09-09T19:33:54.482786+00:00", "trade", 11.835, 3900.0]
["2026-09-09T19:33:54.907922+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:55.302702+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:55.463853+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:55.785113+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:55.846472+00:00", "trade", 11.835, 50.0]
["2026-09-09T19:33:55.963423+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:55.964207+00:00", "trade", 11.8347, 28.0]
["2026-09-09T19:33:56.025749+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:57.062432+00:00", "trade", 11.8261, 1.0]
["2026-09-09T19:33:57.645799+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:58.227901+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:33:58.440829+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:59.022551+00:00", "trade", 11.835, 2063.0]
["2026-09-09T19:33:59.022857+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:59.025274+00:00", "trade", 11.835, 17.0]
["2026-09-09T19:33:59.064309+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:33:59.064671+00:00", "trade", 11.835, 9.0]
["2026-09-09T19:33:59.160247+00:00", "trade", 11.835, 6937.0]
["2026-09-09T19:33:59.672218+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:59.672651+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:59.672955+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:59.672970+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:33:59.673223+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:59.673248+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:59.673255+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:59.673319+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:33:59.673643+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:59.673719+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:59.675518+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:59.675746+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:59.675971+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:59.676964+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:33:59.680720+00:00", "trade", 11.8301, 1.0]
["2026-09-09T19:33:59.691907+00:00", "trade", 11.835, 3.0]
["2026-09-09T19:33:59.692809+00:00", "trade", 11.835, 11.0]
["2026-09-09T19:34:00.031171+00:00", "trade", 11.8314, 1.0]
["2026-09-09T19:34:00.352165+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:00.352182+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:00.353425+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:00.377771+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:00.382941+00:00", "trade", 11.8314, 1.0]
["2026-09-09T19:34:00.420473+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:00.911450+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.027821+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.028260+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.066180+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:34:01.069538+00:00", "trade", 11.83, 31.0]
["2026-09-09T19:34:01.069658+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.069746+00:00", "trade", 11.83, 400.0]
["2026-09-09T19:34:01.069901+00:00", "trade", 11.83, 500.0]
["2026-09-09T19:34:01.070113+00:00", "trade", 11.8301, 31.0]
["2026-09-09T19:34:01.070474+00:00", "trade", 11.8301, 400.0]
["2026-09-09T19:34:01.070530+00:00", "trade", 11.83, 24.0]
["2026-09-09T19:34:01.070578+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.070837+00:00", "trade", 11.8301, 27.0]
["2026-09-09T19:34:01.070859+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.070870+00:00", "trade", 11.8301, 500.0]
["2026-09-09T19:34:01.070871+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071048+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:34:01.071167+00:00", "trade", 11.83, 27.0]
["2026-09-09T19:34:01.071193+00:00", "trade", 11.8301, 24.0]
["2026-09-09T19:34:01.071249+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:01.071547+00:00", "trade", 11.8301, 10.0]
["2026-09-09T19:34:01.071576+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071596+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071603+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071610+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071643+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071660+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:01.071661+00:00", "trade", 11.83, 108.0]
["2026-09-09T19:34:01.071667+00:00", "trade", 11.83, 1100.0]
["2026-09-09T19:34:01.071677+00:00", "trade", 11.83, 900.0]
["2026-09-09T19:34:01.071682+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:01.071686+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:01.071687+00:00", "trade", 11.83, 300.0]
["2026-09-09T19:34:01.071703+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071706+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:34:01.071711+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071712+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:01.071712+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071717+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071724+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071729+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:34:01.071735+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071743+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071750+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071759+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071765+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071801+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.071846+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.072151+00:00", "trade", 11.8301, 100.0]
["2026-09-09T19:34:01.072211+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.073167+00:00", "trade", 11.8301, 100.0]
["2026-09-09T19:34:01.073804+00:00", "trade", 11.8301, 108.0]
["2026-09-09T19:34:01.074191+00:00", "trade", 11.8301, 1100.0]
["2026-09-09T19:34:01.074550+00:00", "trade", 11.8301, 900.0]
["2026-09-09T19:34:01.074574+00:00", "trade", 11.8301, 100.0]
["2026-09-09T19:34:01.074907+00:00", "trade", 11.8301, 300.0]
["2026-09-09T19:34:01.074933+00:00", "trade", 11.8301, 100.0]
["2026-09-09T19:34:01.075425+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.166905+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.166934+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.202811+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.244474+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.244481+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.244507+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.244562+00:00", "trade", 11.83, 75.0]
["2026-09-09T19:34:01.244563+00:00", "trade", 11.83, 400.0]
["2026-09-09T19:34:01.244563+00:00", "trade", 11.83, 25.0]
["2026-09-09T19:34:01.245040+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.245454+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.245879+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.250614+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.261113+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.278495+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.278933+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:01.346362+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:02.027596+00:00", "trade", 11.835, 5250.0]
["2026-09-09T19:34:02.027903+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:02.137257+00:00", "trade", 11.84, 15.0]
["2026-09-09T19:34:02.137277+00:00", "trade", 11.835, 15.0]
["2026-09-09T19:34:02.137371+00:00", "trade", 11.835, 1.0]
["2026-09-09T19:34:03.039610+00:00", "trade", 11.83, 393.0]
["2026-09-09T19:34:03.039614+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:03.039614+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:03.039615+00:00", "trade", 11.83, 86.0]
["2026-09-09T19:34:03.039618+00:00", "trade", 11.83, 80.0]
["2026-09-09T19:34:03.039622+00:00", "trade", 11.83, 300.0]
["2026-09-09T19:34:03.039623+00:00", "trade", 11.83, 1400.0]
["2026-09-09T19:34:03.039623+00:00", "trade", 11.83, 172.0]
["2026-09-09T19:34:03.039665+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039672+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039678+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039685+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039691+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039704+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039711+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039718+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039725+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039731+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039744+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039751+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039759+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039858+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039908+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.039915+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.040069+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.040140+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.040166+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.040173+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.040191+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.040226+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.040238+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.040360+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.040491+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.040528+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:03.040533+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:03.040542+00:00", "quote", 11.82, 11.84]
["2026-09-09T19:34:03.040599+00:00", "quote", 11.82, 11.84]
["2026-09-09T19:34:03.040601+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040605+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040647+00:00", "trade", 11.83, 72.0]
["2026-09-09T19:34:03.040648+00:00", "trade", 11.83, 20.0]
["2026-09-09T19:34:03.040697+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040704+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040711+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040717+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040724+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040738+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040758+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040765+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040771+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040778+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040791+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040798+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040804+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040817+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.040895+00:00", "trade", 11.83, 13.0]
["2026-09-09T19:34:03.041062+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.041098+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.041188+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.041430+00:00", "trade", 11.825, 487.0]
["2026-09-09T19:34:03.042082+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.042519+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.043317+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:34:03.043952+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.044019+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.044042+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.044819+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.044849+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.054845+00:00", "trade", 11.825, 971.0]
["2026-09-09T19:34:03.077562+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.077587+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.140355+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.170524+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.172299+00:00", "trade", 11.8281, 50.0]
["2026-09-09T19:34:03.245310+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.354454+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.666022+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.666343+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.668875+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.746033+00:00", "trade", 11.8294, 11.0]
["2026-09-09T19:34:03.746338+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.858760+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.859017+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:03.966746+00:00", "trade", 11.825, 15.0]
["2026-09-09T19:34:04.559138+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:04.862917+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:04.865638+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:04.865642+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:34:04.865645+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:04.865651+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:04.865657+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:04.865662+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:04.866081+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:04.866132+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:04.866293+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:04.877234+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:34:04.962198+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:04.962757+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:05.313291+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:09.222000+00:00", "trade", 11.83, 7.0]
["2026-09-09T19:34:09.244300+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:09.244322+00:00", "trade", 11.83, 8.0]
["2026-09-09T19:34:09.244788+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:09.244796+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:09.244802+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:09.244808+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:09.244815+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:34:09.244824+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:09.244833+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:09.245125+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:34:09.245198+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:34:09.245806+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:34:09.250856+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:09.254967+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:09.255110+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:09.495378+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:10.434492+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:10.434601+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:10.434908+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:10.436400+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:10.436853+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:10.911131+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:11.017572+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:11.339645+00:00", "trade", 11.8214, 500.0]
["2026-09-09T19:34:11.340375+00:00", "trade", 11.83, 11.0]
["2026-09-09T19:34:12.086362+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:12.086832+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:12.086892+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:12.275711+00:00", "trade", 11.82, 15.0]
["2026-09-09T19:34:12.458372+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:12.741090+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:13.431034+00:00", "trade", 11.8261, 1.0]
["2026-09-09T19:34:13.431690+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:13.693220+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:13.693748+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:13.693907+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:13.778265+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:13.926661+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:14.108854+00:00", "trade", 11.8298, 12.0]
["2026-09-09T19:34:14.110161+00:00", "trade", 11.8298, 1.0]
["2026-09-09T19:34:14.243424+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:14.243449+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:14.243773+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:14.243918+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:14.278025+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:14.646471+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:14.646752+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:14.647283+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:14.655684+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:14.656101+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:14.656342+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:14.730171+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:14.730312+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:15.210766+00:00", "trade", 11.8214, 16.0]
["2026-09-09T19:34:15.243223+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:15.308424+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:15.366581+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:15.366855+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:15.448954+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:15.449613+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:15.981129+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:16.088578+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:16.089032+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:16.152561+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:16.636656+00:00", "trade", 11.825, 4000.0]
["2026-09-09T19:34:16.941405+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:16.941723+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:16.941787+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:17.185218+00:00", "trade", 11.825, 400.0]
["2026-09-09T19:34:17.185308+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:17.185504+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:17.323578+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:17.546372+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:17.546378+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:17.546828+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:17.759289+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:20.164711+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:20.231513+00:00", "trade", 11.8431, 100.0]
["2026-09-09T19:34:20.244843+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:20.267834+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:20.268285+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:20.513616+00:00", "trade", 11.8248, 13.0]
["2026-09-09T19:34:20.559039+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:20.587249+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:20.728711+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:20.822528+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:21.328370+00:00", "trade", 11.825, 108.0]
["2026-09-09T19:34:23.126186+00:00", "trade", 11.8322, 1.0]
["2026-09-09T19:34:23.389743+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:23.389750+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:23.391845+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:23.403599+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:23.424318+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:23.580265+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:34:23.581355+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:34:23.582175+00:00", "trade", 11.825, 275.0]
["2026-09-09T19:34:24.446730+00:00", "trade", 11.8321, 4.0]
["2026-09-09T19:34:24.449557+00:00", "trade", 11.8321, 3.0]
["2026-09-09T19:34:24.476503+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:24.480153+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:24.481713+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:25.502451+00:00", "trade", 11.826, 2.0]
["2026-09-09T19:34:25.503118+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:34:25.503221+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:34:25.503314+00:00", "trade", 11.83, 11.0]
["2026-09-09T19:34:26.020881+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.091330+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.091611+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.526446+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.526522+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:26.526543+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.526551+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.526554+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:34:26.526564+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.526577+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:26.526584+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.526585+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:26.526585+00:00", "trade", 11.83, 32.0]
["2026-09-09T19:34:26.526611+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.526641+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.526930+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:34:26.527010+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.528331+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.543314+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:34:26.553448+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:34:26.554189+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:34:26.554273+00:00", "trade", 11.825, 365.0]
["2026-09-09T19:34:26.556177+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.556209+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.607554+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.608257+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:26.972040+00:00", "trade", 11.825, 192.0]
["2026-09-09T19:34:27.154697+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:27.180581+00:00", "trade", 11.825, 12.0]
["2026-09-09T19:34:27.396489+00:00", "trade", 11.8259, 4000.0]
["2026-09-09T19:34:27.621252+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:28.180165+00:00", "trade", 11.82, 9400.0]
["2026-09-09T19:34:28.180471+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:28.344800+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:28.344803+00:00", "trade", 11.83, 8.0]
["2026-09-09T19:34:28.345172+00:00", "trade", 11.825, 39.0]
["2026-09-09T19:34:28.528549+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:28.529007+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:29.629524+00:00", "trade", 11.8265, 2000.0]
["2026-09-09T19:34:29.822312+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:30.235397+00:00", "trade", 11.8252, 400.0]
["2026-09-09T19:34:30.236225+00:00", "trade", 11.83, 28.0]
["2026-09-09T19:34:30.236249+00:00", "trade", 11.83, 9.0]
["2026-09-09T19:34:30.236252+00:00", "trade", 11.83, 3.0]
["2026-09-09T19:34:30.236261+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:34:30.236322+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:30.236565+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:30.236706+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:30.236962+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:30.237010+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:30.237094+00:00", "trade", 11.83, 45.0]
["2026-09-09T19:34:30.237544+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:30.238019+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:30.273355+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:30.274088+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:30.507409+00:00", "trade", 11.8264, 12.0]
["2026-09-09T19:34:30.661316+00:00", "trade", 11.8263, 6.0]
["2026-09-09T19:34:30.667244+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:34:30.730346+00:00", "trade", 11.8425, 100.0]
["2026-09-09T19:34:30.731951+00:00", "trade", 11.825, 12.0]
["2026-09-09T19:34:30.857436+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:31.100655+00:00", "trade", 11.825, 4.0]
["2026-09-09T19:34:31.746587+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:31.747116+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:32.254049+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:32.307488+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:32.824141+00:00", "trade", 11.8333, 1700.0]
["2026-09-09T19:34:32.831519+00:00", "trade", 11.8142, 100.0]
["2026-09-09T19:34:32.842501+00:00", "trade", 11.8128, 100.0]
["2026-09-09T19:34:33.022139+00:00", "trade", 11.825, 19.0]
["2026-09-09T19:34:33.022141+00:00", "trade", 11.825, 81.0]
["2026-09-09T19:34:33.022151+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.022164+00:00", "trade", 11.825, 91.0]
["2026-09-09T19:34:33.022172+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:34:33.022558+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:34:33.022679+00:00", "trade", 11.825, 19.0]
["2026-09-09T19:34:33.022680+00:00", "trade", 11.825, 81.0]
["2026-09-09T19:34:33.023633+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:34:33.043943+00:00", "trade", 11.825, 55.0]
["2026-09-09T19:34:33.456128+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456135+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456142+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456148+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456156+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456161+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:33.456165+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456168+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:34:33.456170+00:00", "trade", 11.83, 85.0]
["2026-09-09T19:34:33.456172+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456180+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456188+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456201+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456209+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456219+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:33.456226+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:33.456236+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456463+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456522+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456523+00:00", "trade", 11.83, 396.0]
["2026-09-09T19:34:33.456524+00:00", "trade", 11.83, 30.0]
["2026-09-09T19:34:33.456527+00:00", "trade", 11.83, 59.0]
["2026-09-09T19:34:33.456528+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:34:33.456530+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456537+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456543+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456548+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:33.456551+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456552+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:34:33.456553+00:00", "trade", 11.83, 70.0]
["2026-09-09T19:34:33.456553+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:33.456554+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:33.456555+00:00", "trade", 11.825, 300.0]
["2026-09-09T19:34:33.456556+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:33.456557+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456560+00:00", "trade", 11.83, 1400.0]
["2026-09-09T19:34:33.456560+00:00", "trade", 11.83, 99.0]
["2026-09-09T19:34:33.456562+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:33.456565+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456595+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456602+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456609+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456611+00:00", "trade", 11.83, 96.0]
["2026-09-09T19:34:33.456611+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:33.456616+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456621+00:00", "trade", 11.83, 92.0]
["2026-09-09T19:34:33.456629+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456636+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456642+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456651+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:33.456656+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:33.456669+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456673+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:34:33.456677+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456681+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:34:33.456684+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456686+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:34:33.456688+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:34:33.456691+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:33.456691+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:34:33.456692+00:00", "trade", 11.83, 96.0]
["2026-09-09T19:34:33.456695+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:34:33.456699+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:33.456699+00:00", "trade", 11.83, 81.0]
["2026-09-09T19:34:33.456699+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:34:33.456700+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456702+00:00", "trade", 11.83, 75.0]
["2026-09-09T19:34:33.456706+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456713+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456720+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456726+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456734+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456741+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456753+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456760+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:34:33.456761+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456767+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456774+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:34:33.456781+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:34:33.456785+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:34:33.456788+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:34:33.456793+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456796+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456802+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456808+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456815+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456821+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456829+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456836+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456845+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456851+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456858+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456871+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456877+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456884+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456890+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456897+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456904+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456911+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456918+00:00", "trade", 11.83, 68.0]
["2026-09-09T19:34:33.456931+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456938+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456946+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456948+00:00", "trade", 11.83, 23.0]
["2026-09-09T19:34:33.456954+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456961+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456969+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456976+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.456995+00:00", "trade", 11.83, 9.0]
["2026-09-09T19:34:33.457003+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.457063+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:34:33.457126+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.457153+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.457251+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.457286+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.457925+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.459408+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.460670+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.460763+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.461147+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.461565+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.467956+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.467983+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.468233+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.468264+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.477094+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.491429+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.491437+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.556598+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:33.721214+00:00", "trade", 11.832, 100.0]
["2026-09-09T19:34:34.071251+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:34.420843+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:34.420850+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:34.796656+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.028297+00:00", "trade", 11.8309, 3.0]
["2026-09-09T19:34:35.889864+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.891659+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914154+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914161+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914168+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914170+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:34:35.914171+00:00", "trade", 11.84, 156.0]
["2026-09-09T19:34:35.914172+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:34:35.914174+00:00", "trade", 11.84, 9.0]
["2026-09-09T19:34:35.914175+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914209+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914217+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914223+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914230+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914237+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914244+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914256+00:00", "trade", 11.84, 65.0]
["2026-09-09T19:34:35.914257+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914260+00:00", "trade", 11.84, 2.0]
["2026-09-09T19:34:35.914260+00:00", "trade", 11.84, 41.0]
["2026-09-09T19:34:35.914264+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914270+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914277+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914283+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914297+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914316+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:34:35.914320+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:34:35.914323+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914338+00:00", "trade", 11.84, 99.0]
["2026-09-09T19:34:35.914347+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914351+00:00", "trade", 11.84, 33.0]
["2026-09-09T19:34:35.914352+00:00", "trade", 11.84, 30.0]
["2026-09-09T19:34:35.914360+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914368+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914384+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914392+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914511+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914518+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914544+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914604+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914626+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:35.914680+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:35.914687+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:35.914694+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:35.914701+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:35.914708+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:35.914714+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:35.914721+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:35.914728+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:35.914734+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:35.914741+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:35.914785+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.914855+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.914949+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.915254+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.915339+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.915341+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.915354+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.915412+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.915433+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.919195+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.970340+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.970811+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.970818+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.971271+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.971721+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.971778+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:35.993667+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:36.014394+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:36.544311+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:36.723549+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:36.863367+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:34:36.864162+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:36.864451+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:37.367371+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:37.367459+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:37.791413+00:00", "trade", 11.8273, 1417.0]
["2026-09-09T19:34:38.152808+00:00", "trade", 11.8299, 7.0]
["2026-09-09T19:34:38.690962+00:00", "trade", 11.8419, 100.0]
["2026-09-09T19:34:38.700391+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:38.702819+00:00", "trade", 11.8256, 3.0]
["2026-09-09T19:34:38.879903+00:00", "trade", 11.845, 16.0]
["2026-09-09T19:34:39.243485+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:39.822959+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:39.920432+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:40.003302+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:40.003308+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:40.003315+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:40.003322+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:40.003328+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:34:40.003831+00:00", "trade", 11.845, 2.0]
["2026-09-09T19:34:40.398082+00:00", "trade", 11.816, 44.0]
["2026-09-09T19:34:40.407922+00:00", "trade", 11.845, 10.0]
["2026-09-09T19:34:40.408006+00:00", "trade", 11.816, 11.0]
["2026-09-09T19:34:40.412390+00:00", "trade", 11.816, 3.0]
["2026-09-09T19:34:40.416012+00:00", "trade", 11.816, 9.0]
["2026-09-09T19:34:40.420056+00:00", "trade", 11.816, 4.0]
["2026-09-09T19:34:40.430666+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:40.432222+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:40.504133+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:40.651487+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:40.651753+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:40.961781+00:00", "trade", 11.8499, 10.0]
["2026-09-09T19:34:40.961828+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:40.962569+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:41.001775+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:41.001833+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:41.001870+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:41.002525+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:41.002538+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:41.222833+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:41.223516+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:41.249802+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:41.360424+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:41.437807+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:41.623267+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:34:41.623288+00:00", "trade", 11.845, 1.0]
["2026-09-09T19:34:41.623405+00:00", "trade", 11.845, 9.0]
["2026-09-09T19:34:41.623551+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:41.660357+00:00", "trade", 11.845, 108.0]
["2026-09-09T19:34:41.672978+00:00", "trade", 11.8273, 100.0]
["2026-09-09T19:34:42.045482+00:00", "trade", 11.8499, 10.0]
["2026-09-09T19:34:42.268329+00:00", "trade", 11.8144, 13.0]
["2026-09-09T19:34:43.080955+00:00", "trade", 11.8499, 10.0]
["2026-09-09T19:34:43.082015+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:43.425222+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:43.471054+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:43.471077+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:43.471118+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:44.526976+00:00", "trade", 11.845, 61.0]
["2026-09-09T19:34:44.543226+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:34:44.946397+00:00", "trade", 11.8298, 1.0]
["2026-09-09T19:34:45.076350+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:45.076474+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:45.076837+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:45.076959+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:45.115971+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:45.305296+00:00", "trade", 11.8499, 1.0]
["2026-09-09T19:34:45.800688+00:00", "trade", 11.84, 15.0]
["2026-09-09T19:34:46.491215+00:00", "trade", 11.8411, 1000.0]
["2026-09-09T19:34:46.491257+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:46.491780+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:46.491954+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:46.491960+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:46.492728+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:46.502024+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:46.557542+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:46.652343+00:00", "trade", 11.8499, 100.0]
["2026-09-09T19:34:46.973457+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:46.973484+00:00", "trade", 11.84, 7.0]
["2026-09-09T19:34:46.973530+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:46.973937+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:46.973952+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:46.973961+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:46.974440+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:46.974663+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:46.975263+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.085824+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.086276+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.086565+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.086592+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.330974+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.393880+00:00", "trade", 11.8293, 1.0]
["2026-09-09T19:34:47.471416+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:34:47.518184+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.518655+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.630700+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.631388+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.634495+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.634558+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.634572+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.635952+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.733331+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.765653+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.783144+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.783231+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:47.785778+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.069954+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.070131+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.070548+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.070592+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.215051+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.215543+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.246981+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.247425+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.247444+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.994626+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.995322+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.995340+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.995558+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.995954+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:48.996142+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:49.017772+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:49.530371+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:49.588750+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:49.589460+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:49.593485+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:49.786496+00:00", "trade", 11.8281, 100.0]
["2026-09-09T19:34:49.845757+00:00", "trade", 11.845, 10.0]
["2026-09-09T19:34:49.845807+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:49.846518+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:49.852123+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:49.888795+00:00", "trade", 11.8292, 3.0]
["2026-09-09T19:34:49.889764+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:49.890240+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:49.894325+00:00", "trade", 11.8292, 2.0]
["2026-09-09T19:34:49.899125+00:00", "trade", 11.8292, 1.0]
["2026-09-09T19:34:49.903242+00:00", "trade", 11.8292, 1.0]
["2026-09-09T19:34:49.910118+00:00", "trade", 11.8292, 3.0]
["2026-09-09T19:34:50.061968+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:50.062764+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:50.062819+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:50.063024+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:50.069906+00:00", "trade", 11.85, 4.0]
["2026-09-09T19:34:50.070275+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:50.070340+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:50.070398+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:50.592256+00:00", "trade", 11.8248, 1.0]
["2026-09-09T19:34:50.910236+00:00", "trade", 11.84, 15.0]
["2026-09-09T19:34:51.103377+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:51.103402+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:51.103648+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:51.110362+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:51.110831+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:51.147275+00:00", "trade", 11.8499, 10.0]
["2026-09-09T19:34:51.231184+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:51.293672+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:51.293737+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:51.293744+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:51.294404+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:51.465631+00:00", "trade", 11.845, 108.0]
["2026-09-09T19:34:51.577231+00:00", "trade", 11.85, 14.0]
["2026-09-09T19:34:51.628723+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:34:52.148920+00:00", "trade", 11.8499, 10.0]
["2026-09-09T19:34:52.149855+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:34:52.149897+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.149929+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.150034+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:34:52.150061+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:34:52.150354+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:34:52.150417+00:00", "trade", 11.845, 167.0]
["2026-09-09T19:34:52.175448+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:34:52.239567+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:34:52.239783+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:34:52.239812+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:34:52.240008+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:34:52.240155+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:34:52.240799+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:34:52.297554+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.297587+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.297859+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:34:52.297859+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.297903+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.298203+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.298219+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.298237+00:00", "trade", 11.84, 57.0]
["2026-09-09T19:34:52.298241+00:00", "trade", 11.84, 15.0]
["2026-09-09T19:34:52.298357+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.298711+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.298959+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.299136+00:00", "trade", 11.84, 3.0]
["2026-09-09T19:34:52.299523+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.299531+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.299542+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.300484+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.304910+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.309113+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.309603+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.309935+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.325487+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.325936+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.371748+00:00", "trade", 11.841, 400.0]
["2026-09-09T19:34:52.379414+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.379900+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.381175+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.440398+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.548807+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.548864+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.639825+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.732636+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.732733+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.732757+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.734411+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.824111+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.828986+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:52.848025+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:34:53.009478+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.225153+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.226849+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.226872+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.323574+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.339153+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.486153+00:00", "trade", 11.8499, 10.0]
["2026-09-09T19:34:53.520354+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:34:53.520356+00:00", "trade", 11.84, 300.0]
["2026-09-09T19:34:53.520357+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:34:53.520375+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.520381+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:34:53.520381+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.520385+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:34:53.520389+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.520396+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.520402+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.520415+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.520421+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.520428+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.520442+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.520462+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.520476+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:34:53.520483+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520490+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520496+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520503+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520509+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520516+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520529+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520548+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520569+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520672+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520677+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:34:53.520679+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520685+00:00", "trade", 11.84, 193.0]
["2026-09-09T19:34:53.520691+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520692+00:00", "trade", 11.84, 117.0]
["2026-09-09T19:34:53.520702+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:34:53.520724+00:00", "trade", 11.84, 83.0]
["2026-09-09T19:34:53.520774+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520964+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520967+00:00", "trade", 11.84, 12.0]
["2026-09-09T19:34:53.520969+00:00", "trade", 11.84, 15.0]
["2026-09-09T19:34:53.520969+00:00", "trade", 11.84, 73.0]
["2026-09-09T19:34:53.520969+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520974+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:34:53.520976+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.520996+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:34:53.521043+00:00", "trade", 11.84, 107.0]
["2026-09-09T19:34:53.521046+00:00", "trade", 11.84, 31.0]
["2026-09-09T19:34:53.521046+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:34:53.521046+00:00", "trade", 11.84, 108.0]
["2026-09-09T19:34:53.521046+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:34:53.521091+00:00", "trade", 11.84, 90.0]
["2026-09-09T19:34:53.521093+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.521112+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.521122+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.521129+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.521156+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:34:53.521239+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.521333+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.521422+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:34:53.521521+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.521551+00:00", "trade", 11.835, 121.0]
["2026-09-09T19:34:53.521562+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.521736+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.522204+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:34:53.522527+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.522644+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.523335+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.524204+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.524662+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.524714+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.524765+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.524791+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.525455+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.525817+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:34:53.530875+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:34:53.543404+00:00", "trade", 11.835, 1000.0]
["2026-09-09T19:34:53.660447+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.815942+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.816177+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.816477+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:53.849614+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:54.106167+00:00", "trade", 11.835, 10.0]
["2026-09-09T19:34:54.410481+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:54.422274+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:54.662275+00:00", "trade", 11.8399, 10.0]
["2026-09-09T19:34:55.334879+00:00", "trade", 11.8399, 10.0]
["2026-09-09T19:34:55.368078+00:00", "trade", 11.8249, 24.0]
["2026-09-09T19:34:55.379378+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:55.974522+00:00", "trade", 11.8399, 10.0]
["2026-09-09T19:34:55.975309+00:00", "trade", 11.835, 2.0]
["2026-09-09T19:34:56.349134+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:56.350056+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:56.352806+00:00", "trade", 11.8399, 15.0]
["2026-09-09T19:34:56.716503+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:56.725844+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:56.725963+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:56.727082+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:56.766863+00:00", "trade", 11.835, 10.0]
["2026-09-09T19:34:56.875758+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:57.139177+00:00", "trade", 11.835, 18.0]
["2026-09-09T19:34:57.339778+00:00", "trade", 11.8399, 10.0]
["2026-09-09T19:34:57.788888+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:57.824582+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:57.839995+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:57.922248+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:34:58.044027+00:00", "trade", 11.8399, 10.0]
["2026-09-09T19:34:58.178889+00:00", "trade", 11.8357, 800.0]
["2026-09-09T19:34:58.639228+00:00", "trade", 11.835, 10.0]
["2026-09-09T19:34:59.146970+00:00", "trade", 11.8399, 10.0]
["2026-09-09T19:34:59.169939+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:00.276692+00:00", "trade", 11.8249, 70.0]
["2026-09-09T19:35:00.444036+00:00", "trade", 11.835, 10.0]
["2026-09-09T19:35:00.453691+00:00", "trade", 11.8249, 127.0]
["2026-09-09T19:35:00.577930+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:00.577995+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:00.616035+00:00", "trade", 11.8362, 10.0]
["2026-09-09T19:35:00.629178+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:00.629455+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:00.629763+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:00.937198+00:00", "trade", 11.829, 3.0]
["2026-09-09T19:35:01.055479+00:00", "trade", 11.8399, 10.0]
["2026-09-09T19:35:01.297939+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:01.312211+00:00", "trade", 11.84, 15.0]
["2026-09-09T19:35:01.578451+00:00", "trade", 11.835, 10.0]
["2026-09-09T19:35:01.692270+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:01.692600+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:01.692731+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:01.707574+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:01.708665+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:01.965678+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:01.966064+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:02.069591+00:00", "trade", 11.8399, 10.0]
["2026-09-09T19:35:02.376010+00:00", "trade", 11.8381, 1.0]
["2026-09-09T19:35:02.376836+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:02.684639+00:00", "trade", 11.8381, 50.0]
["2026-09-09T19:35:02.689807+00:00", "trade", 11.835, 10.0]
["2026-09-09T19:35:02.746019+00:00", "trade", 11.835, 5500.0]
["2026-09-09T19:35:02.746843+00:00", "trade", 11.835, 10.0]
["2026-09-09T19:35:02.746845+00:00", "trade", 11.835, 90.0]
["2026-09-09T19:35:02.746866+00:00", "trade", 11.835, 4.0]
["2026-09-09T19:35:02.747365+00:00", "trade", 11.835, 96.0]
["2026-09-09T19:35:02.747368+00:00", "trade", 11.835, 4.0]
["2026-09-09T19:35:02.747769+00:00", "trade", 11.835, 140.0]
["2026-09-09T19:35:02.748823+00:00", "trade", 11.83, 60.0]
["2026-09-09T19:35:03.102781+00:00", "trade", 11.83, 1400.0]
["2026-09-09T19:35:03.102783+00:00", "trade", 11.83, 172.0]
["2026-09-09T19:35:03.102783+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102784+00:00", "trade", 11.83, 300.0]
["2026-09-09T19:35:03.102786+00:00", "trade", 11.83, 3296.0]
["2026-09-09T19:35:03.102788+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.102789+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102791+00:00", "trade", 11.83, 52.0]
["2026-09-09T19:35:03.102791+00:00", "trade", 11.83, 400.0]
["2026-09-09T19:35:03.102794+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.102796+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.102796+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102798+00:00", "trade", 11.83, 700.0]
["2026-09-09T19:35:03.102802+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:35:03.102804+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102815+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102862+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102869+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102875+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102890+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102897+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102910+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102916+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102922+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102929+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102931+00:00", "trade", 11.83, 300.0]
["2026-09-09T19:35:03.102937+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102944+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102951+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102958+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102980+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102988+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.102991+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.102993+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.102993+00:00", "trade", 11.83, 25.0]
["2026-09-09T19:35:03.102994+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.103002+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.103009+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.103011+00:00", "trade", 11.83, 75.0]
["2026-09-09T19:35:03.103013+00:00", "trade", 11.83, 400.0]
["2026-09-09T19:35:03.103013+00:00", "trade", 11.83, 180.0]
["2026-09-09T19:35:03.103016+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:35:03.103016+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.103018+00:00", "trade", 11.83, 75.0]
["2026-09-09T19:35:03.103021+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.103021+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.103022+00:00", "trade", 11.83, 58.0]
["2026-09-09T19:35:03.103030+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.103038+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.103045+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.103058+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.103065+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.103073+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.103086+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.103088+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:35:03.103092+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.103158+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.103169+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.103190+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.103201+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.103201+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.103201+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.103213+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.103246+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.103251+00:00", "trade", 11.83, 24.0]
["2026-09-09T19:35:03.103262+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:35:03.103325+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.103456+00:00", "trade", 11.83, 12.0]
["2026-09-09T19:35:03.103460+00:00", "trade", 11.83, 99.0]
["2026-09-09T19:35:03.103473+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.103475+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.103484+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.103584+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.103642+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.103653+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.103765+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.103766+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.103789+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.103805+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.103930+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.104118+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.104207+00:00", "trade", 11.825, 86.0]
["2026-09-09T19:35:03.104479+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:35:03.104487+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.104488+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.104494+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:35:03.104647+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:35:03.105447+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.105743+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.107204+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:35:03.110520+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112212+00:00", "trade", 11.83, 38.0]
["2026-09-09T19:35:03.112258+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.112259+00:00", "trade", 11.83, 9.0]
["2026-09-09T19:35:03.112260+00:00", "trade", 11.83, 700.0]
["2026-09-09T19:35:03.112262+00:00", "trade", 11.83, 125.0]
["2026-09-09T19:35:03.112267+00:00", "trade", 11.83, 172.0]
["2026-09-09T19:35:03.112267+00:00", "trade", 11.83, 14.0]
["2026-09-09T19:35:03.112268+00:00", "trade", 11.83, 95.0]
["2026-09-09T19:35:03.112269+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.112313+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112319+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112326+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112333+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112340+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112347+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112354+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112368+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112375+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112409+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112416+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112422+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112435+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112442+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:03.112449+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112462+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112469+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112475+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112481+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112487+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112501+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112514+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112527+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112531+00:00", "trade", 11.83, 201.0]
["2026-09-09T19:35:03.112537+00:00", "trade", 11.83, 94.0]
["2026-09-09T19:35:03.112546+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112566+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112573+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112624+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112647+00:00", "trade", 11.83, 94.0]
["2026-09-09T19:35:03.112711+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112728+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112790+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:03.112817+00:00", "trade", 11.83, 180.0]
["2026-09-09T19:35:03.112818+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:35:03.112839+00:00", "trade", 11.83, 19.0]
["2026-09-09T19:35:03.112840+00:00", "trade", 11.83, 75.0]
["2026-09-09T19:35:03.112842+00:00", "trade", 11.83, 25.0]
["2026-09-09T19:35:03.112842+00:00", "trade", 11.83, 58.0]
["2026-09-09T19:35:03.112844+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.112846+00:00", "trade", 11.83, 29.0]
["2026-09-09T19:35:03.112847+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:03.112889+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.112972+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.113102+00:00", "trade", 11.83, 5.0]
["2026-09-09T19:35:03.113129+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.113287+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.113830+00:00", "trade", 11.83, 72.0]
["2026-09-09T19:35:03.115853+00:00", "trade", 11.83, 11.0]
["2026-09-09T19:35:03.117619+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.117642+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.121627+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.122857+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.128811+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:35:03.139795+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.212363+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.274323+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.274549+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:03.424523+00:00", "trade", 11.835, 10.0]
["2026-09-09T19:35:03.627119+00:00", "trade", 11.835, 200.0]
["2026-09-09T19:35:03.658350+00:00", "trade", 11.83, 15.0]
["2026-09-09T19:35:03.834139+00:00", "trade", 11.8239, 5.0]
["2026-09-09T19:35:03.845804+00:00", "trade", 11.8239, 1.0]
["2026-09-09T19:35:04.189875+00:00", "trade", 11.835, 55.0]
["2026-09-09T19:35:04.190721+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:04.273869+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:35:04.811385+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:35:04.821571+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:05.305555+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:35:05.456437+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:05.456443+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:05.456462+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:05.457577+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:05.459280+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:05.785857+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:06.021791+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:06.094430+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:06.094442+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:06.131212+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:06.154243+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:35:06.208671+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:06.583136+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:06.693175+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:35:06.703266+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:06.703738+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:07.008413+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:07.235874+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:35:07.750522+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:35:08.100242+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:08.100728+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:08.162003+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:08.231997+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:08.264962+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:35:08.367832+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:08.368294+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:08.862967+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:35:08.863680+00:00", "trade", 11.84, 16.0]
["2026-09-09T19:35:09.039241+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:09.039712+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:09.130451+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:09.372227+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:09.437888+00:00", "trade", 11.83, 5.0]
["2026-09-09T19:35:09.437944+00:00", "trade", 11.83, 5.0]
["2026-09-09T19:35:09.438200+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:09.438601+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:09.438650+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:09.438667+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:09.541369+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:09.541513+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:09.541554+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:09.541989+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:09.546133+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:09.768368+00:00", "trade", 11.8294, 1.0]
["2026-09-09T19:35:09.769136+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:10.337377+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:35:10.338455+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:10.338790+00:00", "trade", 11.8375, 33.0]
["2026-09-09T19:35:10.338984+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:10.351725+00:00", "trade", 11.8152, 4.0]
["2026-09-09T19:35:10.359139+00:00", "trade", 11.8244, 5.0]
["2026-09-09T19:35:10.370003+00:00", "trade", 11.8289, 2.0]
["2026-09-09T19:35:10.371028+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:10.371779+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:10.374465+00:00", "trade", 11.8276, 3.0]
["2026-09-09T19:35:10.384142+00:00", "trade", 11.8333, 5.0]
["2026-09-09T19:35:10.394361+00:00", "trade", 11.8333, 1.0]
["2026-09-09T19:35:10.400027+00:00", "trade", 11.8333, 1.0]
["2026-09-09T19:35:10.410211+00:00", "trade", 11.8333, 5.0]
["2026-09-09T19:35:10.418648+00:00", "trade", 11.8333, 1.0]
["2026-09-09T19:35:10.426465+00:00", "trade", 11.8333, 1.0]
["2026-09-09T19:35:10.437740+00:00", "trade", 11.8333, 1.0]
["2026-09-09T19:35:10.450869+00:00", "trade", 11.834, 1.0]
["2026-09-09T19:35:10.464535+00:00", "trade", 11.8336, 3.0]
["2026-09-09T19:35:10.666517+00:00", "trade", 11.835, 199.0]
["2026-09-09T19:35:10.812702+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:35:10.813511+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:10.813755+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:10.925181+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.233214+00:00", "trade", 11.835, 10.0]
["2026-09-09T19:35:11.233799+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.282419+00:00", "trade", 11.83, 23.0]
["2026-09-09T19:35:11.282483+00:00", "trade", 11.83, 927.0]
["2026-09-09T19:35:11.283702+00:00", "trade", 11.83, 573.0]
["2026-09-09T19:35:11.283758+00:00", "trade", 11.83, 11.0]
["2026-09-09T19:35:11.283819+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:35:11.285456+00:00", "trade", 11.83, 9.0]
["2026-09-09T19:35:11.285457+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:11.285458+00:00", "trade", 11.83, 3123.0]
["2026-09-09T19:35:11.285460+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:11.285462+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:35:11.285463+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285469+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285477+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:35:11.285479+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:35:11.285512+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285518+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285525+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285531+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285544+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285564+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285584+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285591+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285598+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285744+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285754+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285756+00:00", "trade", 11.83, 55.0]
["2026-09-09T19:35:11.285757+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285761+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285768+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285778+00:00", "trade", 11.83, 140.0]
["2026-09-09T19:35:11.285780+00:00", "trade", 11.83, 47.0]
["2026-09-09T19:35:11.285789+00:00", "trade", 11.83, 68.0]
["2026-09-09T19:35:11.285829+00:00", "trade", 11.83, 48.0]
["2026-09-09T19:35:11.285843+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:35:11.285866+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:11.285999+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286007+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286016+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286023+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286030+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286036+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286049+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286056+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286063+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286076+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286090+00:00", "trade", 11.83, 51.0]
["2026-09-09T19:35:11.286096+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286097+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286110+00:00", "trade", 11.83, 19.0]
["2026-09-09T19:35:11.286112+00:00", "trade", 11.83, 19.0]
["2026-09-09T19:35:11.286112+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286118+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286120+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286125+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286131+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286145+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286181+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:35:11.286284+00:00", "trade", 11.83, 78.0]
["2026-09-09T19:35:11.286288+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:11.286312+00:00", "trade", 11.83, 22.0]
["2026-09-09T19:35:11.286393+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:11.286566+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:11.286596+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:11.287483+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:11.289895+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:11.290049+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:11.290598+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:11.293697+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:35:11.294865+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:11.385897+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:11.386122+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:11.601783+00:00", "trade", 11.8299, 10.0]
["2026-09-09T19:35:12.067956+00:00", "trade", 11.825, 10.0]
["2026-09-09T19:35:12.162844+00:00", "trade", 11.8211, 100.0]
["2026-09-09T19:35:12.251886+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:12.252344+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:12.680643+00:00", "trade", 11.8299, 10.0]
["2026-09-09T19:35:12.722424+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:13.035479+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:13.036868+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:13.252497+00:00", "trade", 11.825, 10.0]
["2026-09-09T19:35:13.453831+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:13.514883+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:13.976978+00:00", "trade", 11.8299, 10.0]
["2026-09-09T19:35:13.977782+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:35:14.190650+00:00", "trade", 11.8296, 400.0]
["2026-09-09T19:35:14.438681+00:00", "trade", 11.8299, 10.0]
["2026-09-09T19:35:14.506086+00:00", "trade", 11.8405, 33.0]
["2026-09-09T19:35:14.511612+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:14.749664+00:00", "trade", 11.8405, 5.0]
["2026-09-09T19:35:14.847018+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:14.847182+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:14.882219+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:15.016823+00:00", "trade", 11.8299, 10.0]
["2026-09-09T19:35:15.018675+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:15.129135+00:00", "trade", 11.8405, 100.0]
["2026-09-09T19:35:15.191320+00:00", "trade", 11.8299, 5500.0]
["2026-09-09T19:35:15.192037+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:15.216755+00:00", "trade", 11.8261, 92.0]
["2026-09-09T19:35:16.042164+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:16.283060+00:00", "trade", 11.8299, 10.0]
["2026-09-09T19:35:16.307785+00:00", "trade", 11.8211, 1.0]
["2026-09-09T19:35:16.445686+00:00", "trade", 11.8405, 13.0]
["2026-09-09T19:35:16.454733+00:00", "trade", 11.8405, 5.0]
["2026-09-09T19:35:16.623793+00:00", "trade", 11.8262, 10.0]
["2026-09-09T19:35:16.829106+00:00", "trade", 11.825, 10.0]
["2026-09-09T19:35:17.141777+00:00", "trade", 11.8281, 200.0]
["2026-09-09T19:35:17.425515+00:00", "trade", 11.8299, 10.0]
["2026-09-09T19:35:17.426267+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:35:17.982678+00:00", "trade", 11.8299, 10.0]
["2026-09-09T19:35:18.088110+00:00", "trade", 11.8144, 100.0]
["2026-09-09T19:35:18.551444+00:00", "trade", 11.8299, 10.0]
["2026-09-09T19:35:18.652877+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:18.836271+00:00", "trade", 11.8297, 2.0]
["2026-09-09T19:35:19.018794+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:19.061712+00:00", "trade", 11.825, 10.0]
["2026-09-09T19:35:19.516948+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:19.516955+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:19.678232+00:00", "trade", 11.8299, 10.0]
["2026-09-09T19:35:20.115797+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:20.317888+00:00", "trade", 11.825, 10.0]
["2026-09-09T19:35:20.764351+00:00", "trade", 11.8299, 10.0]
["2026-09-09T19:35:21.025765+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:21.253967+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:21.328393+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:21.960344+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:35:22.732711+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:35:23.805059+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:35:24.246294+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:24.455518+00:00", "trade", 11.8297, 6.0]
["2026-09-09T19:35:24.475050+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:35:24.683349+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:35:24.993990+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:25.302500+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:25.302510+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:25.388965+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:25.389411+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:25.497821+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:25.676756+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:25.677107+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:25.677226+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:25.743199+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:25.821602+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:25.958622+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:25.993343+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303049+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303169+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303285+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:35:26.303285+00:00", "trade", 11.82, 500.0]
["2026-09-09T19:35:26.303286+00:00", "trade", 11.82, 28.0]
["2026-09-09T19:35:26.303287+00:00", "trade", 11.82, 1500.0]
["2026-09-09T19:35:26.303291+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303292+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:35:26.303293+00:00", "trade", 11.82, 500.0]
["2026-09-09T19:35:26.303303+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:35:26.303303+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303305+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:35:26.303310+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303368+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303384+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303389+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:35:26.303396+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:35:26.303401+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:35:26.303403+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:35:26.303413+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303421+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303429+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303435+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303450+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303470+00:00", "trade", 11.825, 127.0]
["2026-09-09T19:35:26.303470+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:35:26.303478+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303542+00:00", "trade", 11.82, 98.0]
["2026-09-09T19:35:26.303543+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:35:26.303577+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303584+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303591+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303606+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303620+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303627+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303635+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:35:26.303637+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:35:26.303652+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:35:26.303660+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:35:26.303667+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:35:26.303674+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:35:26.303689+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:35:26.303690+00:00", "trade", 11.82, 21.0]
["2026-09-09T19:35:26.303696+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:35:26.303703+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:35:26.303711+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:35:26.303712+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:35:26.303712+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:35:26.303738+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:35:26.303747+00:00", "trade", 11.82, 240.0]
["2026-09-09T19:35:26.303750+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:35:26.303751+00:00", "trade", 11.82, 140.0]
["2026-09-09T19:35:26.303751+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:35:26.303751+00:00", "trade", 11.82, 205.0]
["2026-09-09T19:35:26.303751+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:35:26.303754+00:00", "trade", 11.82, 50.0]
["2026-09-09T19:35:26.303754+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:35:26.303760+00:00", "trade", 11.82, 637.0]
["2026-09-09T19:35:26.303768+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:35:26.303777+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:35:26.303778+00:00", "trade", 11.82, 9.0]
["2026-09-09T19:35:26.303789+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:35:26.303792+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:35:26.303794+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.303813+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.303827+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.303862+00:00", "trade", 11.82, 263.0]
["2026-09-09T19:35:26.304349+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.304401+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:35:26.305316+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.305354+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.305364+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.305820+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:35:26.306189+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.306216+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.306578+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.307606+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.307746+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.307835+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.308600+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.311961+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.312287+00:00", "trade", 11.815, 18.0]
["2026-09-09T19:35:26.316530+00:00", "trade", 11.82, 9.0]
["2026-09-09T19:35:26.320620+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.320887+00:00", "trade", 11.815, 475.0]
["2026-09-09T19:35:26.320947+00:00", "trade", 11.815, 325.0]
["2026-09-09T19:35:26.322953+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.323886+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.330954+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:35:26.340043+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.366978+00:00", "trade", 11.815, 456.0]
["2026-09-09T19:35:26.410439+00:00", "trade", 11.815, 47.0]
["2026-09-09T19:35:26.465985+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.633783+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.633800+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.634289+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.634311+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.634331+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.634760+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.651735+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.733779+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.804919+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.833846+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.835065+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.916561+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.951542+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:26.952211+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.099800+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.100405+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.100466+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.100493+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.183691+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.223770+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:35:27.224072+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.224518+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.224525+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.307370+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.307833+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.343097+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:35:27.344197+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.344877+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.355234+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.483324+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.483330+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.485166+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.523831+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.523983+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.524070+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.524077+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.524456+00:00", "trade", 11.81, 25.0]
["2026-09-09T19:35:27.524512+00:00", "trade", 11.81, 11.0]
["2026-09-09T19:35:27.524571+00:00", "trade", 11.81, 914.0]
["2026-09-09T19:35:27.524627+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.525348+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:27.525442+00:00", "trade", 11.81, 386.0]
["2026-09-09T19:35:28.165025+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:35:28.338103+00:00", "trade", 11.815, 50.0]
["2026-09-09T19:35:28.413877+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:35:28.573665+00:00", "trade", 11.815, 50.0]
["2026-09-09T19:35:29.792592+00:00", "trade", 11.8297, 1.0]
["2026-09-09T19:35:29.792659+00:00", "trade", 11.828, 2.0]
["2026-09-09T19:35:29.792689+00:00", "trade", 11.8299, 1.0]
["2026-09-09T19:35:29.792751+00:00", "trade", 11.8306, 3.0]
["2026-09-09T19:35:29.792795+00:00", "trade", 11.815, 11.0]
["2026-09-09T19:35:29.982089+00:00", "trade", 11.8199, 1.0]
["2026-09-09T19:35:30.123083+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:35:30.692388+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:35:30.929529+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:35:30.929537+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:35:30.929587+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:30.929760+00:00", "trade", 11.81, 92.0]
["2026-09-09T19:35:30.929762+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:35:30.929774+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:30.929781+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:30.929788+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:30.929794+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:30.929800+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:30.929807+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:30.929813+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:30.929819+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:30.929834+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:30.929846+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:30.929853+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:30.929860+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:35:30.929867+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.929874+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.929880+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.929886+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.929893+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.929899+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.929905+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.929912+00:00", "trade", 11.81, 12.0]
["2026-09-09T19:35:30.929912+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.929913+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:35:30.929919+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.929923+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:35:30.929926+00:00", "trade", 11.81, 18.0]
["2026-09-09T19:35:30.929940+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:35:30.929945+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.929956+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:35:30.929958+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.929972+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:35:30.929972+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.929974+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:35:30.929979+00:00", "trade", 11.81, 44.0]
["2026-09-09T19:35:30.929979+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.929982+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:35:30.929982+00:00", "trade", 11.81, 275.0]
["2026-09-09T19:35:30.929982+00:00", "trade", 11.81, 5.0]
["2026-09-09T19:35:30.929986+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:35:30.929986+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.930015+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.930048+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:35:30.930112+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:30.930164+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:30.930237+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:30.930245+00:00", "trade", 11.81, 72.0]
["2026-09-09T19:35:30.930255+00:00", "trade", 11.81, 89.0]
["2026-09-09T19:35:30.930276+00:00", "trade", 11.81, 73.0]
["2026-09-09T19:35:30.930334+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:30.930359+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:30.930410+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:30.930550+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:30.931554+00:00", "trade", 11.81, 475.0]
["2026-09-09T19:35:30.931745+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:30.931753+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:35:30.934799+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:30.938418+00:00", "trade", 11.81, 300.0]
["2026-09-09T19:35:30.938969+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:30.950035+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:30.974586+00:00", "trade", 11.81, 225.0]
["2026-09-09T19:35:30.976842+00:00", "trade", 11.8199, 10.0]
["2026-09-09T19:35:31.020356+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:31.020392+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:31.030089+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:31.087679+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:31.087906+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:31.088363+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:31.530463+00:00", "trade", 11.805, 10.0]
["2026-09-09T19:35:31.773737+00:00", "trade", 11.8293, 15.0]
["2026-09-09T19:35:31.925777+00:00", "trade", 11.81, 5381.0]
["2026-09-09T19:35:31.926082+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:31.926927+00:00", "trade", 11.805, 124.0]
["2026-09-09T19:35:31.928291+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:35:31.930002+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:35:32.085396+00:00", "trade", 11.805, 10.0]
["2026-09-09T19:35:32.279946+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.280420+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.280425+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.280480+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.280492+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.282156+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.498488+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.613186+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.614192+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.614250+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.614277+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.689484+00:00", "trade", 11.8099, 10.0]
["2026-09-09T19:35:32.740509+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.860461+00:00", "trade", 11.8276, 500.0]
["2026-09-09T19:35:32.993798+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.993845+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.993862+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.994265+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.994368+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.994420+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:32.995042+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:33.029662+00:00", "trade", 11.8296, 400.0]
["2026-09-09T19:35:33.030310+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:33.030856+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:33.079635+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:33.079702+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:33.141104+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:33.284716+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:33.285889+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:33.401526+00:00", "trade", 11.8099, 10.0]
["2026-09-09T19:35:33.402334+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:35:33.439959+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:33.692492+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:33.693391+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:33.953645+00:00", "trade", 11.8099, 10.0]
["2026-09-09T19:35:34.787673+00:00", "trade", 11.805, 10.0]
["2026-09-09T19:35:35.036939+00:00", "trade", 11.8274, 3.0]
["2026-09-09T19:35:35.720278+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:35.755115+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:36.077391+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.077420+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.257374+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.257990+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.278321+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.330975+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.331127+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.331556+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.385769+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.385786+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.386529+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.399225+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.399534+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.399624+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.399683+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.399781+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.400069+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.400221+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.421832+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.422555+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.433820+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.544525+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.616680+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:36.667286+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.667967+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.675851+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.676483+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.676833+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.700232+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.700242+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.918834+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:36.973654+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:37.140642+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:37.359416+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:35:37.432067+00:00", "trade", 11.8001, 1000.0]
["2026-09-09T19:35:37.496063+00:00", "trade", 11.8294, 757.0]
["2026-09-09T19:35:37.624627+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:37.697421+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:37.912359+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:37.913078+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:35:38.427089+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:38.511395+00:00", "trade", 11.805, 1000.0]
["2026-09-09T19:35:38.829121+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:38.829535+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:38.829955+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:38.904213+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:38.904677+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:39.164797+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:39.367391+00:00", "trade", 11.8263, 100.0]
["2026-09-09T19:35:39.543554+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:39.665443+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:40.572234+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:40.669548+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:40.670497+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:40.670972+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:40.671006+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:40.671014+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:40.671242+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:40.671431+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:40.676943+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:40.677378+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:40.700953+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:40.700992+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:40.701449+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:40.701702+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:40.791248+00:00", "trade", 11.8001, 15.0]
["2026-09-09T19:35:41.531176+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:41.691752+00:00", "trade", 11.8153, 23.0]
["2026-09-09T19:35:42.487630+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:42.746538+00:00", "trade", 11.8153, 1.0]
["2026-09-09T19:35:42.884165+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:43.186515+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:43.241533+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:43.528103+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:43.536425+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:43.620180+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:43.620999+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:43.875495+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:43.876317+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:43.877010+00:00", "trade", 11.805, 16.0]
["2026-09-09T19:35:43.885496+00:00", "trade", 11.8, 11.0]
["2026-09-09T19:35:43.885835+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:35:43.890452+00:00", "trade", 11.8, 69.0]
["2026-09-09T19:35:44.002401+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:44.560560+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:45.044356+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:35:45.047120+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:35:45.047418+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:35:45.047553+00:00", "trade", 11.8001, 400.0]
["2026-09-09T19:35:45.047764+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:45.047918+00:00", "trade", 11.8001, 100.0]
["2026-09-09T19:35:45.047942+00:00", "trade", 11.8001, 11.0]
["2026-09-09T19:35:45.047951+00:00", "trade", 11.8, 22.0]
["2026-09-09T19:35:45.048008+00:00", "trade", 11.8, 11.0]
["2026-09-09T19:35:45.048109+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:35:45.048271+00:00", "trade", 11.8001, 39.0]
["2026-09-09T19:35:45.048299+00:00", "trade", 11.8001, 500.0]
["2026-09-09T19:35:45.048331+00:00", "trade", 11.8, 1500.0]
["2026-09-09T19:35:45.048614+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:45.048625+00:00", "trade", 11.8001, 22.0]
["2026-09-09T19:35:45.048652+00:00", "trade", 11.8001, 11.0]
["2026-09-09T19:35:45.048660+00:00", "trade", 11.8, 767.0]
["2026-09-09T19:35:45.048664+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:45.048681+00:00", "trade", 11.8001, 300.0]
["2026-09-09T19:35:45.048982+00:00", "trade", 11.8001, 1500.0]
["2026-09-09T19:35:45.049011+00:00", "trade", 11.8001, 767.0]
["2026-09-09T19:35:45.062699+00:00", "trade", 11.8, 39.0]
["2026-09-09T19:35:45.079025+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:45.081185+00:00", "trade", 11.8, 11.0]
["2026-09-09T19:35:45.655366+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:45.702675+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:45.753545+00:00", "trade", 11.805, 5500.0]
["2026-09-09T19:35:45.783884+00:00", "trade", 11.8, 51.0]
["2026-09-09T19:35:45.783911+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:45.784542+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:45.784569+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:45.784584+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:45.784599+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:45.784611+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:45.785059+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:45.785077+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:45.859000+00:00", "trade", 11.8, 9.0]
["2026-09-09T19:35:45.859377+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:45.859447+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:45.875952+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:45.876819+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:46.412846+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:47.116076+00:00", "trade", 11.8073, 50.0]
["2026-09-09T19:35:47.587027+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:35:47.587081+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:35:47.642533+00:00", "trade", 11.805, 15.0]
["2026-09-09T19:35:48.096153+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:35:48.675767+00:00", "trade", 11.8366, 300.0]
["2026-09-09T19:35:48.685265+00:00", "trade", 11.8366, 1200.0]
["2026-09-09T19:35:48.689272+00:00", "trade", 11.8366, 100.0]
["2026-09-09T19:35:49.096881+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:35:49.106588+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:35:49.107049+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.113819+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.113882+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.114166+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.114182+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.653915+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.654159+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.654395+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.654406+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.669616+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.669784+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.702076+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.721639+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.748471+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.766059+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.805211+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.805839+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.805875+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.806157+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.806273+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.806615+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.806650+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.812967+00:00", "trade", 11.805, 52.0]
["2026-09-09T19:35:49.813655+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.816034+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:49.913756+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:50.807208+00:00", "trade", 11.8001, 100.0]
["2026-09-09T19:35:51.469154+00:00", "trade", 11.8362, 300.0]
["2026-09-09T19:35:51.984927+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:35:52.930234+00:00", "trade", 11.8362, 100.0]
["2026-09-09T19:35:53.457586+00:00", "trade", 11.8362, 100.0]
["2026-09-09T19:35:53.679023+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:53.761309+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:53.761310+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:35:53.761312+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:53.761335+00:00", "trade", 11.8, 288.0]
["2026-09-09T19:35:53.761379+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.761386+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.761392+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.761406+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.761412+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.761420+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.761428+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.761435+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.761442+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.761448+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.761695+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.761729+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:53.761740+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:35:53.761745+00:00", "trade", 11.8, 75.0]
["2026-09-09T19:35:53.761749+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:35:53.761769+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.761780+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.761803+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:35:53.761810+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.761811+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:53.761855+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.762356+00:00", "trade", 11.8, 950.0]
["2026-09-09T19:35:53.762407+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.765336+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.765364+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.766515+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.772762+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:53.772806+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.781492+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.984276+00:00", "trade", 11.8001, 15.0]
["2026-09-09T19:35:53.986312+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.986333+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.986339+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:53.986758+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.216345+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:54.217013+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.306038+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.306222+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:35:54.306257+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:35:54.311600+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.328069+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.328100+00:00", "trade", 11.8, 95.0]
["2026-09-09T19:35:54.328133+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.328513+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.328520+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.328966+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.329928+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:35:54.335689+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.335841+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.335848+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.335877+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:54.336069+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.336604+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.337852+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.357966+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.363709+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.419822+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.776795+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:35:54.777436+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.779918+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.790396+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.790847+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:54.823840+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:54.871902+00:00", "trade", 11.8139, 1.0]
["2026-09-09T19:35:55.016795+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.074266+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.074271+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.075845+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.076313+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.076315+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.076975+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.096310+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.205557+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.205588+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.206231+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.206294+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.206697+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.231986+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.334207+00:00", "trade", 11.836, 60.0]
["2026-09-09T19:35:55.345589+00:00", "trade", 11.836, 3.0]
["2026-09-09T19:35:55.472952+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:35:55.472992+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.752098+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.752101+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.752124+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.763762+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:55.870577+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.193773+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.193811+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.194443+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.220325+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.220332+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.220338+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.220421+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:56.220816+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.220853+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.220877+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.221046+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.221384+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.222223+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.642884+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.648609+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.648649+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.648694+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.649080+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.649182+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.649282+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.649448+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.649457+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.658066+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.689408+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.862706+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.862723+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.862765+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.906694+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.906742+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.906749+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.907140+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.970526+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.970542+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:56.971178+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.052115+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.141309+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.141786+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.149088+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:35:57.149427+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.225125+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:35:57.225163+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.225343+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:35:57.225832+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.226277+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.349668+00:00", "trade", 11.836, 100.0]
["2026-09-09T19:35:57.444144+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.481800+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.493668+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.721108+00:00", "trade", 11.8, 73.0]
["2026-09-09T19:35:57.721162+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:57.721169+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.721183+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.721190+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.721197+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.721203+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.721210+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.721216+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.721223+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.721237+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.721243+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.721256+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.721263+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.721269+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:57.721502+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:57.721509+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:57.721516+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:57.721521+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:57.721523+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:57.721530+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:57.721542+00:00", "trade", 11.8, 3.0]
["2026-09-09T19:35:57.721544+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:57.721547+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:35:57.721552+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:57.721558+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:57.721565+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:57.721572+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:57.721752+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:57.721766+00:00", "trade", 11.8, 8.0]
["2026-09-09T19:35:57.721774+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:57.721901+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:57.721902+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.721904+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:35:57.721904+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:35:57.721974+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.721991+00:00", "trade", 11.8, 27.0]
["2026-09-09T19:35:57.722047+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.722064+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.722178+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.722214+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.722248+00:00", "trade", 11.795, 20.0]
["2026-09-09T19:35:57.722251+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.722287+00:00", "trade", 11.795, 801.0]
["2026-09-09T19:35:57.722370+00:00", "trade", 11.795, 467.0]
["2026-09-09T19:35:57.722370+00:00", "trade", 11.8, 32.0]
["2026-09-09T19:35:57.722930+00:00", "trade", 11.8, 73.0]
["2026-09-09T19:35:57.723238+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.723344+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:35:57.723594+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.725765+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.726193+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.727821+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.737536+00:00", "trade", 11.8, 11.0]
["2026-09-09T19:35:57.737578+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.793075+00:00", "trade", 11.795, 10.0]
["2026-09-09T19:35:57.793847+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.793848+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.833583+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.833787+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:57.999020+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.024412+00:00", "trade", 11.79, 5.0]
["2026-09-09T19:35:58.402344+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.409096+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.417688+00:00", "trade", 11.7999, 10.0]
["2026-09-09T19:35:58.437114+00:00", "trade", 11.795, 5.0]
["2026-09-09T19:35:58.469687+00:00", "trade", 11.7999, 100.0]
["2026-09-09T19:35:58.470469+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.509652+00:00", "trade", 11.795, 294.0]
["2026-09-09T19:35:58.515010+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.550765+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.550908+00:00", "trade", 11.795, 160.0]
["2026-09-09T19:35:58.550909+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:35:58.550910+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:35:58.550911+00:00", "trade", 11.8, 17.0]
["2026-09-09T19:35:58.550915+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:35:58.550916+00:00", "trade", 11.8, 1000.0]
["2026-09-09T19:35:58.550918+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:58.550919+00:00", "trade", 11.8, 8.0]
["2026-09-09T19:35:58.550919+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:58.550921+00:00", "trade", 11.8, 600.0]
["2026-09-09T19:35:58.550922+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:35:58.550948+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.550955+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.550962+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.550969+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.550976+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.550985+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.550995+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.551010+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.551024+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:58.551027+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.551034+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.551075+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.551076+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:58.551079+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:58.551081+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.551085+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:58.551085+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:35:58.551086+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:58.551087+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:58.551088+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.551095+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.551100+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:35:58.551102+00:00", "trade", 11.8, 52.0]
["2026-09-09T19:35:58.551102+00:00", "trade", 11.8, 52.0]
["2026-09-09T19:35:58.551102+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.551103+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:58.551116+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.551131+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.551192+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.551295+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.551488+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:35:58.551511+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:58.551536+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:58.551539+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.551543+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.551550+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.551557+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.551565+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.551571+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.551578+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.551584+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.551590+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.551597+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.551659+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:58.551825+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:58.551866+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:35:58.551879+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:58.551924+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:58.551933+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:35:58.551933+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.551944+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.552054+00:00", "trade", 11.8, 456.0]
["2026-09-09T19:35:58.552074+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.552080+00:00", "trade", 11.8, 19.0]
["2026-09-09T19:35:58.552153+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.552198+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.553125+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.553710+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.553718+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.555938+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.556618+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.560787+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.566359+00:00", "trade", 11.8018, 50.0]
["2026-09-09T19:35:58.571918+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.588226+00:00", "trade", 11.8023, 50.0]
["2026-09-09T19:35:58.610357+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.651973+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.652199+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.658528+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.658672+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.660254+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.669149+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.818372+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:58.818640+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:59.203933+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:35:59.728569+00:00", "trade", 11.81, 96.0]
["2026-09-09T19:35:59.728602+00:00", "trade", 11.805, 96.0]
["2026-09-09T19:35:59.728732+00:00", "trade", 11.805, 304.0]
["2026-09-09T19:36:00.532735+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:01.309444+00:00", "trade", 11.81, 197.0]
["2026-09-09T19:36:01.327911+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:36:01.425381+00:00", "trade", 11.8247, 90.0]
["2026-09-09T19:36:01.667865+00:00", "trade", 11.8139, 17.0]
["2026-09-09T19:36:01.763995+00:00", "trade", 11.8037, 1.0]
["2026-09-09T19:36:01.826216+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:36:02.592705+00:00", "trade", 11.8051, 50.0]
["2026-09-09T19:36:02.887163+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:03.122693+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:03.123226+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:03.196215+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:03.352468+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:03.588337+00:00", "trade", 11.8356, 100.0]
["2026-09-09T19:36:03.801506+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:04.265315+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:04.472316+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:04.612263+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:04.798917+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:05.930989+00:00", "trade", 11.8059, 7.0]
["2026-09-09T19:36:05.931862+00:00", "trade", 11.8013, 1.0]
["2026-09-09T19:36:05.937136+00:00", "trade", 11.8251, 41.0]
["2026-09-09T19:36:05.952841+00:00", "trade", 11.8087, 185.0]
["2026-09-09T19:36:06.242508+00:00", "trade", 11.805, 588.0]
["2026-09-09T19:36:06.243266+00:00", "trade", 11.81, 17.0]
["2026-09-09T19:36:06.731677+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:06.896632+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:07.106300+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.106988+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.107085+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.147453+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.147757+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267028+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:36:07.267030+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:36:07.267031+00:00", "trade", 11.8, 2215.0]
["2026-09-09T19:36:07.267032+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:36:07.267035+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267036+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:36:07.267042+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267049+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:36:07.267050+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:36:07.267090+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267096+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267110+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267117+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267123+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267130+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267136+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267320+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267327+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267334+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267341+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267358+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:36:07.267367+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267369+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:36:07.267374+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267461+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267515+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267606+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267648+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267660+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:36:07.267743+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:36:07.267746+00:00", "trade", 11.8, 12.0]
["2026-09-09T19:36:07.267746+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:36:07.267749+00:00", "trade", 11.8, 52.0]
["2026-09-09T19:36:07.267749+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267750+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:36:07.267754+00:00", "trade", 11.8, 52.0]
["2026-09-09T19:36:07.267754+00:00", "trade", 11.8, 250.0]
["2026-09-09T19:36:07.267808+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.267817+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:36:07.267836+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:36:07.267857+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:36:07.267911+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:36:07.267913+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:36:07.267913+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:36:07.267918+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.267942+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.267950+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.267958+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.267966+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.267971+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:36:07.267973+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.267981+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.267987+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.267994+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.268001+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.268007+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.268022+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.268043+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.268049+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.268173+00:00", "trade", 11.8, 49.0]
["2026-09-09T19:36:07.268244+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.268312+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.268742+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.268850+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.269025+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.269994+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.275568+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.281342+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:36:07.282021+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.287405+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.292857+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.293515+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.293592+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.293693+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:36:07.293876+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:36:07.293876+00:00", "quote", 11.79, 11.81]
["2026-09-09T19:36:07.293895+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.293898+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:36:07.293903+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.293910+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.293916+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.293923+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.293930+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.293938+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.293945+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.293953+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.293960+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.293966+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.293972+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.293979+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.293985+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.293999+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.294005+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.294012+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.294025+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.294152+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.294162+00:00", "trade", 11.8, 3.0]
["2026-09-09T19:36:07.294162+00:00", "trade", 11.8, 12.0]
["2026-09-09T19:36:07.294201+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:36:07.294237+00:00", "trade", 11.8, 39.0]
["2026-09-09T19:36:07.294263+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:36:07.294437+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.294441+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.294454+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.294508+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.294573+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.294698+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.294960+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.295207+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:36:07.296612+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.332666+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.370066+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.483750+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:07.793251+00:00", "trade", 11.8028, 2.0]
["2026-09-09T19:36:07.976214+00:00", "trade", 11.8133, 1.0]
["2026-09-09T19:36:08.148247+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:08.148704+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:09.297078+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:09.298383+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:09.355777+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:09.358376+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:09.397563+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:10.175972+00:00", "trade", 11.8086, 7.0]
["2026-09-09T19:36:10.417637+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:10.501453+00:00", "trade", 11.8102, 6.0]
["2026-09-09T19:36:10.502226+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:10.511953+00:00", "trade", 11.8102, 2.0]
["2026-09-09T19:36:10.514724+00:00", "trade", 11.8102, 1.0]
["2026-09-09T19:36:10.527224+00:00", "trade", 11.8102, 1.0]
["2026-09-09T19:36:10.614221+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:11.066929+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:36:11.201696+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:11.519706+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:11.620106+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:11.890987+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:11.897620+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:11.968855+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:12.436709+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:36:12.436723+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:36:12.450218+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:12.598291+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:12.688693+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.440166+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.592448+00:00", "trade", 11.8353, 100.0]
["2026-09-09T19:36:13.645839+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.658047+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.658073+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.658089+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.658335+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.658556+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.658564+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.688521+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.688959+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.704842+00:00", "trade", 11.801, 200.0]
["2026-09-09T19:36:13.705533+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.714911+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.739310+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.739745+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.807051+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:13.807505+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:14.652731+00:00", "trade", 11.8013, 293.0]
["2026-09-09T19:36:14.667943+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:14.667950+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:14.668191+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:14.706800+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:15.308365+00:00", "trade", 11.8079, 9.0]
["2026-09-09T19:36:15.318227+00:00", "trade", 11.8079, 7.0]
["2026-09-09T19:36:15.323088+00:00", "trade", 11.8079, 4.0]
["2026-09-09T19:36:15.327758+00:00", "trade", 11.8079, 3.0]
["2026-09-09T19:36:15.440078+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:15.440563+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:15.474656+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:15.537346+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:15.724276+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:36:15.897587+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:15.925266+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:16.254475+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:16.460229+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:16.495268+00:00", "trade", 11.8353, 58.0]
["2026-09-09T19:36:16.509256+00:00", "trade", 11.8353, 6.0]
["2026-09-09T19:36:17.113258+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:17.185119+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:17.398125+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:36:17.398840+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:17.536066+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:17.735546+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:17.736247+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:17.776765+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:17.869343+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:18.299697+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:18.300469+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:18.307015+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:18.307499+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:18.310272+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:18.432774+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:18.458400+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:18.827252+00:00", "trade", 11.8215, 300.0]
["2026-09-09T19:36:18.891091+00:00", "trade", 11.805, 1000.0]
["2026-09-09T19:36:18.982062+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:18.982748+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:19.025790+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:19.173163+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:19.173286+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:19.173746+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:19.175620+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:19.949931+00:00", "trade", 11.8137, 1.0]
["2026-09-09T19:36:20.124967+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:20.292177+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:36:20.292994+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:20.293690+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:20.296681+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:36:20.337106+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:20.611543+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:20.950617+00:00", "trade", 11.81, 15.0]
["2026-09-09T19:36:21.027411+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:21.028271+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:21.037085+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:22.214755+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:22.578641+00:00", "trade", 11.8019, 100.0]
["2026-09-09T19:36:22.975239+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:22.975271+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:22.975789+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:22.990733+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:23.014725+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:23.068967+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:23.069428+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:23.069587+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:23.100803+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:23.111733+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:36:23.112880+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:23.113197+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:24.246267+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:24.392163+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:24.631372+00:00", "trade", 11.8054, 1.0]
["2026-09-09T19:36:25.055310+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:25.055894+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:25.055903+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:25.055915+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:25.155207+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:25.172592+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:25.246755+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:36:25.247563+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:25.255143+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:36:25.358854+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:25.405203+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:25.421497+00:00", "trade", 11.806, 3.0]
["2026-09-09T19:36:25.935541+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:25.936257+00:00", "trade", 11.81, 8.0]
["2026-09-09T19:36:27.207150+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:27.669733+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:27.713753+00:00", "trade", 11.805, 15.0]
["2026-09-09T19:36:27.713762+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:36:27.713874+00:00", "trade", 11.805, 383.0]
["2026-09-09T19:36:27.714126+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:27.921666+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:27.921676+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:28.194410+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:28.195195+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:28.410631+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:28.413184+00:00", "trade", 11.81, 15.0]
["2026-09-09T19:36:28.451303+00:00", "trade", 11.8219, 13.0]
["2026-09-09T19:36:28.452070+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:28.460958+00:00", "trade", 11.8219, 9.0]
["2026-09-09T19:36:28.465052+00:00", "trade", 11.8219, 6.0]
["2026-09-09T19:36:28.470844+00:00", "trade", 11.8219, 4.0]
["2026-09-09T19:36:28.473319+00:00", "trade", 11.8219, 7.0]
["2026-09-09T19:36:28.928171+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:29.148232+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.148239+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.148704+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.462182+00:00", "trade", 11.8244, 700.0]
["2026-09-09T19:36:29.466153+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:29.513138+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523261+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523263+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523263+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523297+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:36:29.523298+00:00", "trade", 11.81, 168.0]
["2026-09-09T19:36:29.523299+00:00", "trade", 11.81, 32.0]
["2026-09-09T19:36:29.523307+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523317+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:36:29.523329+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523336+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523338+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523350+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523357+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523363+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523370+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523377+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523387+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:36:29.523389+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523389+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523389+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523390+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523391+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523392+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523395+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523395+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523397+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523398+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523403+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523404+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:29.523404+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523411+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523412+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:36:29.523417+00:00", "trade", 11.81, 56.0]
["2026-09-09T19:36:29.523417+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523417+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523417+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523419+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523423+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523425+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:36:29.523425+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523425+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523426+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:36:29.523430+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523443+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523450+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523456+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523460+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523460+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:36:29.523463+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523473+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523544+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523775+00:00", "trade", 11.81, 67.0]
["2026-09-09T19:36:29.523775+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523779+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:36:29.523779+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523780+00:00", "trade", 11.81, 94.0]
["2026-09-09T19:36:29.523783+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523789+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523796+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523804+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523811+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523817+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523824+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523830+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:36:29.523832+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523833+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523834+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.523839+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523846+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523854+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523861+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523874+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523882+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523890+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523898+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523905+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523912+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523919+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523925+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523932+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523939+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523946+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523960+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523967+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523973+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523979+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523987+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.523994+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524079+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524102+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524112+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524119+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524126+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524134+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524155+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524162+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524169+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524176+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524184+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524211+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524221+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.524293+00:00", "trade", 11.81, 58.0]
["2026-09-09T19:36:29.524294+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524318+00:00", "trade", 11.81, 242.0]
["2026-09-09T19:36:29.524319+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524388+00:00", "trade", 11.81, 11.0]
["2026-09-09T19:36:29.524405+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524420+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524509+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524513+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524537+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524543+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.524925+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:29.525495+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.525559+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.526106+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.527858+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.529765+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.530444+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.533969+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.533998+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:29.535684+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:29.535691+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:29.535698+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:29.535704+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:29.535719+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:29.535725+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:29.535729+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.535803+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.536147+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.536261+00:00", "trade", 11.81, 14.0]
["2026-09-09T19:36:29.536316+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.536328+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.536353+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.536388+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:29.536408+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.536409+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:36:29.536423+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.536430+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.536443+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.536450+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.536457+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.537123+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.537257+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.538851+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.539287+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.550704+00:00", "trade", 11.81, 11.0]
["2026-09-09T19:36:29.558477+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:36:29.643638+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.643645+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.643649+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.644090+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.761421+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.762869+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.782386+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.793244+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.793297+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.793710+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.793752+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.813975+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.814409+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.827644+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:29.875455+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:30.143226+00:00", "trade", 11.8138, 1.0]
["2026-09-09T19:36:30.207880+00:00", "trade", 11.815, 10.0]
["2026-09-09T19:36:30.302862+00:00", "trade", 11.814, 70.0]
["2026-09-09T19:36:30.825823+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:36:30.826636+00:00", "trade", 11.815, 2.0]
["2026-09-09T19:36:30.871017+00:00", "trade", 11.815, 10.0]
["2026-09-09T19:36:31.431328+00:00", "trade", 11.815, 10.0]
["2026-09-09T19:36:31.522268+00:00", "trade", 11.815, 10.0]
["2026-09-09T19:36:31.793835+00:00", "trade", 11.8101, 10.0]
["2026-09-09T19:36:31.804263+00:00", "trade", 11.8033, 15.0]
["2026-09-09T19:36:31.913229+00:00", "trade", 11.8101, 50.0]
["2026-09-09T19:36:32.008848+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:32.345971+00:00", "trade", 11.8101, 10.0]
["2026-09-09T19:36:32.621839+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:32.831995+00:00", "trade", 11.8101, 15.0]
["2026-09-09T19:36:32.994514+00:00", "trade", 11.8101, 10.0]
["2026-09-09T19:36:33.249678+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:33.394107+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:33.400935+00:00", "trade", 11.815, 500.0]
["2026-09-09T19:36:33.418643+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:33.418777+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:33.990517+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:33.990543+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:34.015094+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:34.206543+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:36:34.941384+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:34.941827+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:35.066271+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:35.190610+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:36:35.288859+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:35.288866+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:35.288891+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:35.351880+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:35.959933+00:00", "trade", 11.81, 15.0]
["2026-09-09T19:36:36.086840+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:36.765793+00:00", "trade", 11.8123, 1.0]
["2026-09-09T19:36:37.354157+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:37.798182+00:00", "trade", 11.8168, 712.0]
["2026-09-09T19:36:38.106479+00:00", "trade", 11.8132, 1000.0]
["2026-09-09T19:36:39.057060+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:36:39.057107+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:39.329101+00:00", "trade", 11.82, 15.0]
["2026-09-09T19:36:39.655371+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:40.384538+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:41.509727+00:00", "trade", 11.81, 15.0]
["2026-09-09T19:36:41.510636+00:00", "trade", 11.82, 14.0]
["2026-09-09T19:36:41.562360+00:00", "trade", 11.8146, 1.0]
["2026-09-09T19:36:42.005115+00:00", "trade", 11.8181, 100.0]
["2026-09-09T19:36:42.086392+00:00", "trade", 11.8181, 5000.0]
["2026-09-09T19:36:42.087532+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:42.493411+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:42.887880+00:00", "trade", 11.815, 300.0]
["2026-09-09T19:36:44.081181+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:44.082173+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:44.186694+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:44.525389+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:36:44.601567+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:44.642254+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:44.846949+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:44.847269+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:45.419168+00:00", "trade", 11.82, 15.0]
["2026-09-09T19:36:45.571815+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:36:45.759843+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:45.841622+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:36:45.934491+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:46.201454+00:00", "trade", 11.8148, 1.0]
["2026-09-09T19:36:46.321879+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:46.628981+00:00", "trade", 11.8331, 1.0]
["2026-09-09T19:36:46.697927+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:46.864712+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:47.075901+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:47.110676+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:47.111057+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:47.111363+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:47.111774+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:47.120505+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:36:47.182653+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:47.186087+00:00", "trade", 11.81, 15.0]
["2026-09-09T19:36:47.186131+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:47.187336+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:47.187397+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:47.191643+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:47.195629+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:47.208680+00:00", "trade", 11.815, 300.0]
["2026-09-09T19:36:47.264588+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.088828+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.885677+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:36:48.886492+00:00", "trade", 11.815, 2.0]
["2026-09-09T19:36:48.961974+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:48.961974+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.961976+00:00", "trade", 11.81, 33.0]
["2026-09-09T19:36:48.961977+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:36:48.961978+00:00", "trade", 11.81, 90.0]
["2026-09-09T19:36:48.961980+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.961987+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.961994+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:36:48.961994+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962001+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962003+00:00", "trade", 11.81, 9.0]
["2026-09-09T19:36:48.962004+00:00", "trade", 11.81, 61.0]
["2026-09-09T19:36:48.962005+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:48.962007+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:36:48.962009+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962011+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:48.962011+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:36:48.962012+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:36:48.962016+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962023+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962031+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962037+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962044+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962076+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:48.962077+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962084+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962090+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962097+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962104+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962111+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962118+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962121+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:48.962124+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962138+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962144+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962151+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962158+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962165+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962171+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962178+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962186+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962193+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962206+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:36:48.962298+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962306+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962312+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962320+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962326+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962334+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962341+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962348+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962361+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962368+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962374+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962378+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:36:48.962380+00:00", "trade", 11.81, 140.0]
["2026-09-09T19:36:48.962380+00:00", "trade", 11.81, 40.0]
["2026-09-09T19:36:48.962381+00:00", "trade", 11.81, 16.0]
["2026-09-09T19:36:48.962385+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:36:48.962389+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962402+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962407+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:48.962409+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962410+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962424+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962430+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:36:48.962448+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:36:48.962463+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:48.962520+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:48.962534+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:48.965816+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:48.965830+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:48.965851+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:48.966040+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:48.966228+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:48.967051+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:48.967080+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:48.972276+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:49.024864+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:49.025265+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:49.413202+00:00", "trade", 11.8061, 2.0]
["2026-09-09T19:36:49.704387+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:50.011605+00:00", "trade", 11.805, 800.0]
["2026-09-09T19:36:50.199587+00:00", "trade", 11.805, 15.0]
["2026-09-09T19:36:50.408522+00:00", "trade", 11.8075, 1700.0]
["2026-09-09T19:36:50.409319+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:50.447221+00:00", "trade", 11.805, 30.0]
["2026-09-09T19:36:51.431417+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:51.432467+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:51.518238+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:51.518825+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:51.518841+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:53.598699+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:36:54.773484+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.076886+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.078758+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.079551+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.079576+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.080698+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.081206+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.086052+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.086096+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.107682+00:00", "trade", 11.805, 5.0]
["2026-09-09T19:36:55.117876+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.148666+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.149433+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.173075+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.173547+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.173609+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.247471+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.247910+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:55.329553+00:00", "trade", 11.81, 15.0]
["2026-09-09T19:36:56.092877+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:56.683408+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:56.683859+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:56.684379+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:56.752838+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:56.811985+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:36:56.840603+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:56.841222+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:56.841229+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:56.841281+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:57.139458+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:57.139464+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:57.283953+00:00", "trade", 11.805, 3900.0]
["2026-09-09T19:36:57.284637+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:57.285095+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:57.490601+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:57.491057+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:57.492210+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:57.492630+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:57.553897+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:57.687534+00:00", "trade", 11.8173, 2.0]
["2026-09-09T19:36:57.935210+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:57.935740+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:57.935749+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:57.935763+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:58.072374+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:58.446472+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:58.446883+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:58.485744+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:36:58.486413+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:58.598097+00:00", "trade", 11.805, 600.0]
["2026-09-09T19:36:58.837764+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.166539+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.167235+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.192728+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.193363+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.352752+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:36:59.359707+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:36:59.682170+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.683139+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.688362+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.688803+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.787881+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.788289+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.788352+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.810235+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.810741+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.829926+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.899203+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.899701+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.899824+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.900156+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.913538+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.930558+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:36:59.930604+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.931282+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.941632+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:36:59.958891+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.959546+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.959554+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.974315+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:36:59.974764+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.207042+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.207049+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.328402+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:37:00.402049+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:37:00.402049+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402050+00:00", "trade", 11.8, 80.0]
["2026-09-09T19:37:00.402051+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:37:00.402053+00:00", "trade", 11.8, 66.0]
["2026-09-09T19:37:00.402056+00:00", "trade", 11.8, 78.0]
["2026-09-09T19:37:00.402069+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:37:00.402078+00:00", "trade", 11.8, 21.0]
["2026-09-09T19:37:00.402080+00:00", "trade", 11.8, 78.0]
["2026-09-09T19:37:00.402181+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402194+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402201+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402208+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402215+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402221+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402297+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402392+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402399+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402413+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402420+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402423+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:37:00.402428+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402429+00:00", "trade", 11.8, 57.0]
["2026-09-09T19:37:00.402435+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402437+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:37:00.402443+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402527+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402618+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402628+00:00", "trade", 11.8, 6.0]
["2026-09-09T19:37:00.402655+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402660+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:37:00.402665+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:37:00.402733+00:00", "trade", 11.8, 6.0]
["2026-09-09T19:37:00.402749+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:37:00.402756+00:00", "trade", 11.8, 499.0]
["2026-09-09T19:37:00.402757+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:37:00.402758+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402773+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:00.402780+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:37:00.402864+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.402872+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.402880+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.402887+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.402894+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.402901+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.402909+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.402917+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.402927+00:00", "trade", 11.8, 90.0]
["2026-09-09T19:37:00.402934+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.402941+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.402948+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.402990+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:00.403150+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.403157+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.403164+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.403165+00:00", "trade", 11.8, 110.0]
["2026-09-09T19:37:00.403172+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:00.403176+00:00", "trade", 11.8, 11.0]
["2026-09-09T19:37:00.403205+00:00", "trade", 11.8, 180.0]
["2026-09-09T19:37:00.403206+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.403240+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.403338+00:00", "trade", 11.8, 3.0]
["2026-09-09T19:37:00.403350+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.403457+00:00", "trade", 11.8, 91.0]
["2026-09-09T19:37:00.403595+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.403682+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.403896+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:37:00.403899+00:00", "trade", 11.795, 912.0]
["2026-09-09T19:37:00.404062+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.404498+00:00", "trade", 11.8, 110.0]
["2026-09-09T19:37:00.405220+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:37:00.406923+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.413691+00:00", "trade", 11.795, 206.0]
["2026-09-09T19:37:00.415329+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.415807+00:00", "trade", 11.8, 11.0]
["2026-09-09T19:37:00.454029+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:37:00.454033+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.454481+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.454887+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.484567+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.627399+00:00", "trade", 11.795, 702.0]
["2026-09-09T19:37:00.628797+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.678816+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:37:00.679265+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.679295+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:00.679366+00:00", "trade", 11.8, 6.0]
["2026-09-09T19:37:01.211616+00:00", "trade", 11.7999, 10.0]
["2026-09-09T19:37:01.690623+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:01.693891+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:01.804706+00:00", "trade", 11.795, 10.0]
["2026-09-09T19:37:02.024972+00:00", "trade", 11.7999, 1.0]
["2026-09-09T19:37:02.493475+00:00", "trade", 11.795, 3900.0]
["2026-09-09T19:37:02.495228+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:02.495393+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:02.840988+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:03.012362+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:03.012364+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:03.012478+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:03.106929+00:00", "trade", 11.795, 500.0]
["2026-09-09T19:37:03.113952+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:03.471504+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:37:03.471698+00:00", "trade", 11.8, 13.0]
["2026-09-09T19:37:03.512971+00:00", "trade", 11.79, 9000.0]
["2026-09-09T19:37:05.062291+00:00", "trade", 11.7999, 10.0]
["2026-09-09T19:37:05.251783+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:37:05.597698+00:00", "trade", 11.79, 1.0]
["2026-09-09T19:37:05.739264+00:00", "trade", 11.795, 10.0]
["2026-09-09T19:37:05.937440+00:00", "trade", 11.8027, 2.0]
["2026-09-09T19:37:06.338789+00:00", "trade", 11.8028, 7.0]
["2026-09-09T19:37:07.291988+00:00", "trade", 11.79, 10.0]
["2026-09-09T19:37:07.324419+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:07.324449+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:07.331954+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:07.463088+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:07.463542+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:08.271995+00:00", "trade", 11.795, 2.0]
["2026-09-09T19:37:08.347237+00:00", "trade", 11.8073, 2.0]
["2026-09-09T19:37:08.424007+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:08.508260+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:08.508963+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:08.509446+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:08.520437+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:08.520892+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:08.702765+00:00", "trade", 11.8189, 1.0]
["2026-09-09T19:37:09.017902+00:00", "trade", 11.795, 780.0]
["2026-09-09T19:37:09.017987+00:00", "trade", 11.8, 780.0]
["2026-09-09T19:37:09.175841+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:09.715072+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:37:10.675053+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:10.746881+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:10.995565+00:00", "trade", 11.795, 500.0]
["2026-09-09T19:37:11.306465+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:11.678802+00:00", "trade", 11.7962, 50.0]
["2026-09-09T19:37:11.746384+00:00", "trade", 11.8027, 4.0]
["2026-09-09T19:37:11.752987+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:11.838801+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:11.877653+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:12.605021+00:00", "trade", 11.79, 15.0]
["2026-09-09T19:37:12.867337+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:13.186919+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:37:13.192917+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:13.193558+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:13.296580+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:13.297030+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:13.297319+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:13.592520+00:00", "trade", 11.795, 113.0]
["2026-09-09T19:37:15.439474+00:00", "trade", 11.795, 52.0]
["2026-09-09T19:37:15.439475+00:00", "trade", 11.795, 38.0]
["2026-09-09T19:37:15.439975+00:00", "trade", 11.795, 177.0]
["2026-09-09T19:37:15.565074+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:15.637632+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.721270+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.741555+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.741562+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.741565+00:00", "trade", 11.795, 80.0]
["2026-09-09T19:37:15.741566+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:37:15.741568+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:37:15.741569+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.741576+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.741583+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.741590+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.741592+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:15.741596+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:15.741596+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.741610+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.741617+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.741624+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.741637+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.741655+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:15.741660+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:15.741662+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:15.741662+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.741961+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:15.741989+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:37:15.741989+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:37:15.742006+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:37:15.742007+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:37:15.742066+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.742073+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.742115+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.742115+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.742492+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.742500+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:15.743023+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:16.150856+00:00", "trade", 11.8299, 29.0]
["2026-09-09T19:37:16.787321+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:16.788467+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:17.301463+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:17.513025+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:17.525543+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:17.742816+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:17.744425+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:17.744430+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:17.786198+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:17.827389+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:17.834487+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:17.852996+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:18.353735+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:37:18.366228+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:18.687327+00:00", "trade", 11.8025, 9.0]
["2026-09-09T19:37:18.699530+00:00", "trade", 11.8025, 3.0]
["2026-09-09T19:37:18.703839+00:00", "trade", 11.8025, 3.0]
["2026-09-09T19:37:18.709439+00:00", "trade", 11.8025, 1.0]
["2026-09-09T19:37:19.020054+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:19.980809+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:19.980810+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:19.981360+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:19.981502+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:20.006872+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:20.266383+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:20.460776+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:20.614280+00:00", "trade", 11.795, 200.0]
["2026-09-09T19:37:20.869685+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:20.960391+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:21.181245+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:37:21.181602+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:21.181717+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:21.185539+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:21.187397+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:21.344970+00:00", "trade", 11.7919, 90.0]
["2026-09-09T19:37:21.345765+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:21.476206+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:21.476942+00:00", "trade", 11.8296, 100.0]
["2026-09-09T19:37:21.483347+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:21.631472+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:21.782830+00:00", "trade", 11.7999, 3750.0]
["2026-09-09T19:37:22.194922+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:22.523800+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:22.960485+00:00", "trade", 11.7923, 6.0]
["2026-09-09T19:37:23.166865+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:37:23.166867+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:23.166868+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:37:23.166870+00:00", "trade", 11.8, 29.0]
["2026-09-09T19:37:23.166874+00:00", "trade", 11.8, 74.0]
["2026-09-09T19:37:23.166874+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:37:23.166876+00:00", "trade", 11.8, 1000.0]
["2026-09-09T19:37:23.166876+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:23.166919+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.166925+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.166932+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.166939+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.166945+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.166952+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.166960+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.166966+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.166972+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.166986+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.166993+00:00", "trade", 11.8, 12.0]
["2026-09-09T19:37:23.166993+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.166999+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.167006+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.167014+00:00", "trade", 11.8, 116.0]
["2026-09-09T19:37:23.167021+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:37:23.167027+00:00", "trade", 11.8, 3.0]
["2026-09-09T19:37:23.167027+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:23.167029+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:23.167042+00:00", "trade", 11.8, 900.0]
["2026-09-09T19:37:23.167045+00:00", "trade", 11.8, 1982.0]
["2026-09-09T19:37:23.167051+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:37:23.167051+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.167052+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:23.167072+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.167159+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:37:23.167167+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167177+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167183+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167192+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167197+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:23.167198+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167201+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:37:23.167207+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167214+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167221+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167228+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167241+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167245+00:00", "trade", 11.8, 47.0]
["2026-09-09T19:37:23.167247+00:00", "trade", 11.8, 14.0]
["2026-09-09T19:37:23.167247+00:00", "trade", 11.8, 14.0]
["2026-09-09T19:37:23.167247+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:37:23.167248+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167248+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167251+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:23.167254+00:00", "trade", 11.8, 40.0]
["2026-09-09T19:37:23.167254+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167290+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167304+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167313+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:37:23.167318+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:23.167337+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.167339+00:00", "trade", 11.8, 61.0]
["2026-09-09T19:37:23.167365+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.167373+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.167399+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.167438+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.167461+00:00", "trade", 11.8, 7.0]
["2026-09-09T19:37:23.167491+00:00", "trade", 11.8, 7.0]
["2026-09-09T19:37:23.167568+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.167744+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.168037+00:00", "trade", 11.81, 3.0]
["2026-09-09T19:37:23.168070+00:00", "trade", 11.81, 9.0]
["2026-09-09T19:37:23.168306+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.170801+00:00", "trade", 11.8, 7.0]
["2026-09-09T19:37:23.172049+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.176418+00:00", "trade", 11.8051, 88.0]
["2026-09-09T19:37:23.181674+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.181699+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.181725+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.199177+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.208095+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.222400+00:00", "trade", 11.805, 834.0]
["2026-09-09T19:37:23.231469+00:00", "trade", 11.805, 8.0]
["2026-09-09T19:37:23.266908+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.267158+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.269202+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.283210+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.287302+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.299324+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:37:23.299780+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:23.360975+00:00", "trade", 11.8001, 10.0]
["2026-09-09T19:37:23.844871+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.063514+00:00", "trade", 11.805, 5.0]
["2026-09-09T19:37:24.088453+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.088770+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.088783+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.088786+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:24.088790+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.088831+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.089183+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.089206+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.089221+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.089247+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.089318+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.091106+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.091462+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.093134+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.131985+00:00", "trade", 11.804, 10.0]
["2026-09-09T19:37:24.186282+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.187954+00:00", "trade", 11.81, 15.0]
["2026-09-09T19:37:24.187990+00:00", "trade", 11.805, 15.0]
["2026-09-09T19:37:24.188088+00:00", "trade", 11.805, 5485.0]
["2026-09-09T19:37:24.188768+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.188775+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.188842+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.189084+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.323196+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.323271+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.323492+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.323641+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.339318+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.339373+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.339381+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.339768+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.542186+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.542641+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:24.740186+00:00", "trade", 11.8001, 10.0]
["2026-09-09T19:37:25.019487+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:25.019781+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:25.033518+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:25.033973+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:25.034427+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:25.377556+00:00", "trade", 11.8001, 1000.0]
["2026-09-09T19:37:25.536601+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:25.537355+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:25.537574+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:25.546043+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:25.546104+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:25.591352+00:00", "trade", 11.8001, 10.0]
["2026-09-09T19:37:25.592326+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:25.625768+00:00", "trade", 11.81, 6413.0]
["2026-09-09T19:37:25.626448+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:25.626467+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:25.626826+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:25.631222+00:00", "trade", 11.805, 2587.0]
["2026-09-09T19:37:26.037499+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.037508+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.041445+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.069426+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.116044+00:00", "trade", 11.8001, 10.0]
["2026-09-09T19:37:26.133389+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.174975+00:00", "trade", 11.802, 50.0]
["2026-09-09T19:37:26.280690+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.281456+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.281772+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.324259+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.324718+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.547637+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.559392+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.755363+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.755642+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.755831+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.756302+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.782114+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.782335+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.782597+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.782604+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.791242+00:00", "trade", 11.8289, 21.0]
["2026-09-09T19:37:26.792021+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:26.971940+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:37:26.972713+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:27.271182+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:27.271248+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:27.351104+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:27.509021+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:27.509483+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:27.918487+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:28.617317+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:28.703419+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:28.961076+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:37:28.961830+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:28.962052+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:28.962106+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:28.962419+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.071531+00:00", "trade", 11.803, 1.0]
["2026-09-09T19:37:29.072307+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.072770+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.079242+00:00", "trade", 11.803, 3.0]
["2026-09-09T19:37:29.153292+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.153526+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.193129+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.235453+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.313519+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.397518+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.400963+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.408698+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.585930+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.642398+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.643820+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.644421+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.644870+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.714682+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.916230+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:29.980610+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:37:30.293872+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:37:30.294453+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:30.294511+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:30.294907+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:30.295355+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:30.441723+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:30.611218+00:00", "trade", 11.8026, 3.0]
["2026-09-09T19:37:31.054693+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:31.585391+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:31.606121+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:31.775356+00:00", "trade", 11.805, 600.0]
["2026-09-09T19:37:31.781885+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:31.827679+00:00", "trade", 11.8026, 1.0]
["2026-09-09T19:37:32.257875+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.386782+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:32.944950+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:32.947273+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:32.947274+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:37:32.947275+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:32.947277+00:00", "trade", 11.8, 1000.0]
["2026-09-09T19:37:32.947300+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947307+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947314+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947320+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947327+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947333+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947340+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947347+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947354+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947361+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947368+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947375+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947382+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947389+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947442+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947459+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:32.947460+00:00", "trade", 11.8, 4.0]
["2026-09-09T19:37:32.947478+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:37:32.947480+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:37:32.947480+00:00", "trade", 11.8, 240.0]
["2026-09-09T19:37:32.947480+00:00", "trade", 11.8, 14.0]
["2026-09-09T19:37:32.947485+00:00", "trade", 11.8, 14.0]
["2026-09-09T19:37:32.947562+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947573+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947614+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:37:32.947617+00:00", "trade", 11.8, 47.0]
["2026-09-09T19:37:32.947687+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:37:32.947714+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.947850+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.951304+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.952602+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.952624+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.957112+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.957395+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:32.957570+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:33.000230+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:33.017023+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:33.017041+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:33.018439+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:33.069201+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:33.069267+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:33.069316+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:33.069670+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:33.306955+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:33.465746+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:33.737040+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:33.753708+00:00", "trade", 11.8025, 1.0]
["2026-09-09T19:37:33.755582+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:33.853851+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:34.245565+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.245572+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.245579+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.245585+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.245652+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:37:34.245653+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:37:34.245660+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.245842+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.246090+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:37:34.246118+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.246186+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.259294+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.280791+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.300788+00:00", "trade", 11.805, 5.0]
["2026-09-09T19:37:34.398360+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.458687+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:37:34.458893+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:37:34.792405+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.792412+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.792867+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.795306+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:34.991235+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:35.045212+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:35.045885+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:35.046595+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:35.098241+00:00", "trade", 11.8081, 8.0]
["2026-09-09T19:37:35.099010+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:35.099896+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:35.132749+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:35.176954+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:35.177412+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:35.205113+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:35.441762+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:35.538761+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:35.547825+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:35.585850+00:00", "trade", 11.805, 6.0]
["2026-09-09T19:37:36.025010+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:37:36.025789+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:36.025851+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:36.056567+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:37:36.056789+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:37:36.056942+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:36.057408+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:36.057829+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:36.186009+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:36.186448+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:36.579163+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:36.580333+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:36.621879+00:00", "trade", 11.8024, 694.0]
["2026-09-09T19:37:36.770591+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:36.851854+00:00", "trade", 11.805, 13.0]
["2026-09-09T19:37:36.856937+00:00", "trade", 11.805, 5.0]
["2026-09-09T19:37:36.862934+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:37:36.868298+00:00", "trade", 11.805, 10.0]
["2026-09-09T19:37:36.873828+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:37:36.879141+00:00", "trade", 11.805, 29.0]
["2026-09-09T19:37:37.307840+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:38.261249+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:38.262976+00:00", "trade", 11.805, 500.0]
["2026-09-09T19:37:38.382215+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:38.382242+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:38.384081+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:38.384168+00:00", "trade", 11.8, 95.0]
["2026-09-09T19:37:38.410319+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:38.431313+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:38.470915+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:39.061581+00:00", "trade", 11.805, 52.0]
["2026-09-09T19:37:39.061584+00:00", "trade", 11.805, 84.0]
["2026-09-09T19:37:39.063143+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:39.063793+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:39.218382+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:39.222792+00:00", "trade", 11.805, 1824.0]
["2026-09-09T19:37:39.336937+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:39.412107+00:00", "trade", 11.8, 7676.0]
["2026-09-09T19:37:39.701055+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:39.701229+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:39.769370+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:40.336046+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:40.678239+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:40.890872+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:41.338749+00:00", "trade", 11.81, 15.0]
["2026-09-09T19:37:41.524193+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:42.521097+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:42.523126+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:42.523774+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:42.895088+00:00", "trade", 11.8051, 296.0]
["2026-09-09T19:37:42.895455+00:00", "trade", 11.8051, 1.0]
["2026-09-09T19:37:43.344179+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:37:43.344181+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:37:43.344638+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:43.344697+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:43.344707+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:43.457172+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:43.457965+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:43.528135+00:00", "trade", 11.805, 40.0]
["2026-09-09T19:37:43.531522+00:00", "trade", 11.805, 40.0]
["2026-09-09T19:37:44.193177+00:00", "trade", 11.8283, 16.0]
["2026-09-09T19:37:44.768860+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:44.886615+00:00", "trade", 11.8081, 100.0]
["2026-09-09T19:37:45.033437+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:37:46.122427+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:46.123333+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:37:46.315782+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:46.315807+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:46.316354+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:46.317084+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:46.318702+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:46.332956+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:46.404011+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:46.888172+00:00", "trade", 11.8023, 413.0]
["2026-09-09T19:37:46.888834+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:47.023208+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:47.085736+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:47.182646+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:47.183354+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:47.417362+00:00", "trade", 11.8019, 100.0]
["2026-09-09T19:37:47.491400+00:00", "trade", 11.8019, 155.0]
["2026-09-09T19:37:47.886024+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:37:48.091565+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:48.100334+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:48.929518+00:00", "trade", 11.805, 500.0]
["2026-09-09T19:37:49.027156+00:00", "trade", 11.805, 429.0]
["2026-09-09T19:37:49.078423+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:49.078456+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:49.421719+00:00", "trade", 11.8006, 6.0]
["2026-09-09T19:37:50.536596+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:37:50.545069+00:00", "trade", 11.805, 130.0]
["2026-09-09T19:37:50.545450+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:37:50.551093+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:50.551136+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:37:50.551586+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:50.551630+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:37:50.558725+00:00", "trade", 11.805, 50.0]
["2026-09-09T19:37:50.562973+00:00", "trade", 11.805, 17.0]
["2026-09-09T19:37:50.719286+00:00", "trade", 11.8024, 200.0]
["2026-09-09T19:37:50.965003+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:50.965258+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:50.965265+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:50.965272+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:50.965278+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:50.965285+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:50.965293+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:37:50.965297+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:37:50.965300+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:37:50.965300+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:50.965759+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:50.965782+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:50.965993+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:51.054430+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:51.081516+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:51.081991+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:51.085882+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:51.544007+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:51.544471+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:52.196039+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:37:52.196727+00:00", "trade", 11.81, 11.0]
["2026-09-09T19:37:52.197803+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:52.358373+00:00", "trade", 11.8005, 15.0]
["2026-09-09T19:37:52.695996+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:52.696562+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:52.720148+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:37:52.736254+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:52.769764+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:52.771178+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:52.852117+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:52.853732+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:52.977195+00:00", "trade", 11.8099, 5500.0]
["2026-09-09T19:37:52.977972+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:53.557742+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:37:53.663817+00:00", "trade", 11.81, 15.0]
["2026-09-09T19:37:53.663850+00:00", "trade", 11.805, 15.0]
["2026-09-09T19:37:53.663933+00:00", "trade", 11.805, 8985.0]
["2026-09-09T19:37:53.828322+00:00", "trade", 11.805, 9500.0]
["2026-09-09T19:37:53.828630+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:53.838061+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:37:54.468605+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:37:54.490215+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:54.797331+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:54.799509+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:55.125728+00:00", "trade", 11.8019, 1.0]
["2026-09-09T19:37:55.402836+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:37:55.442937+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:55.442944+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:55.442951+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:55.442958+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:55.442964+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:55.442976+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:55.442983+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:55.442990+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:55.443031+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:37:55.443032+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:37:55.443032+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:37:55.443034+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:37:55.443037+00:00", "trade", 11.81, 86.0]
["2026-09-09T19:37:55.443527+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:37:55.444748+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:55.520309+00:00", "trade", 11.805, 9000.0]
["2026-09-09T19:37:55.765557+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:55.873266+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:55.874810+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:56.389691+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:56.829374+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:37:57.473969+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:57.978479+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:37:58.138536+00:00", "trade", 11.805, 9000.0]
["2026-09-09T19:37:58.139960+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:58.444340+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:37:58.507550+00:00", "trade", 11.8037, 281.0]
["2026-09-09T19:37:58.628916+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:37:58.743914+00:00", "trade", 11.805, 50.0]
["2026-09-09T19:37:58.849597+00:00", "trade", 11.81, 15.0]
["2026-09-09T19:37:59.169862+00:00", "trade", 11.8001, 50.0]
["2026-09-09T19:37:59.452305+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:00.062064+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:00.064156+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:00.064181+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:00.064188+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:00.441475+00:00", "trade", 11.8001, 50.0]
["2026-09-09T19:38:00.582098+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:38:00.666561+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:00.680892+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:00.701867+00:00", "trade", 11.8038, 50.0]
["2026-09-09T19:38:00.982821+00:00", "trade", 11.805, 50.0]
["2026-09-09T19:38:01.082357+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:38:01.156928+00:00", "trade", 11.8042, 300.0]
["2026-09-09T19:38:01.157236+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:01.304964+00:00", "trade", 11.8039, 9000.0]
["2026-09-09T19:38:01.377918+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:38:01.549358+00:00", "trade", 11.8001, 50.0]
["2026-09-09T19:38:01.819289+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:01.830883+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:01.835110+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:01.837507+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.155378+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:38:02.175093+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.175505+00:00", "trade", 11.8, 12.0]
["2026-09-09T19:38:02.175561+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.182502+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.207206+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.207692+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.208141+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.208305+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.226391+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.226829+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.226856+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.276229+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.321063+00:00", "trade", 11.8001, 50.0]
["2026-09-09T19:38:02.321755+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.321767+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.417211+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.418145+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.499075+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.502667+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.503133+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:02.771614+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:03.038798+00:00", "trade", 11.804, 50.0]
["2026-09-09T19:38:03.151644+00:00", "trade", 11.8009, 9000.0]
["2026-09-09T19:38:03.668214+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:03.755594+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:04.567620+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:04.905932+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:04.920230+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:38:04.924575+00:00", "trade", 11.805, 500.0]
["2026-09-09T19:38:04.925018+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:04.925309+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:04.925491+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:05.623677+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:05.623689+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:05.624171+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:05.624331+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:05.625308+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:05.684055+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:05.684539+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:05.702617+00:00", "trade", 11.805, 22.0]
["2026-09-09T19:38:05.703402+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:38:05.940470+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:06.323572+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:07.732787+00:00", "trade", 11.8033, 284.0]
["2026-09-09T19:38:07.956215+00:00", "trade", 11.8038, 1.0]
["2026-09-09T19:38:07.969278+00:00", "trade", 11.8038, 1.0]
["2026-09-09T19:38:08.248372+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.317273+00:00", "trade", 11.8, 99.0]
["2026-09-09T19:38:08.388946+00:00", "trade", 11.802, 99.0]
["2026-09-09T19:38:08.810720+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.810750+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.810761+00:00", "trade", 11.8, 2300.0]
["2026-09-09T19:38:08.810762+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:38:08.810764+00:00", "trade", 11.8, 254.0]
["2026-09-09T19:38:08.810764+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.810765+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:08.810783+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:38:08.810833+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.810840+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.810873+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.810879+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.810886+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.810893+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.810919+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.810926+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811012+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811019+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811026+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811032+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811039+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811046+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811049+00:00", "trade", 11.8, 88.0]
["2026-09-09T19:38:08.811052+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811054+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:08.811054+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:08.811055+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:38:08.811055+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:38:08.811056+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:38:08.811060+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:08.811060+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811081+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811088+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811095+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811110+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811117+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811124+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811131+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811163+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:08.811163+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:08.811231+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811245+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811278+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811296+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811331+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811380+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811403+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:38:08.811407+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811413+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811456+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811473+00:00", "trade", 11.8, 150.0]
["2026-09-09T19:38:08.811474+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:38:08.811475+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811476+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:38:08.811530+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:38:08.811534+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:38:08.811574+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811692+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811703+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811710+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.811796+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.812233+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.812267+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.812836+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.813567+00:00", "trade", 11.805, 5.0]
["2026-09-09T19:38:08.813628+00:00", "trade", 11.8, 8.0]
["2026-09-09T19:38:08.815022+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.815316+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.820119+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.820147+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.820584+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.821190+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.821244+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.824380+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:08.824906+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.825139+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.827841+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.831568+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.836315+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:38:08.836390+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:08.836390+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.836418+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.836425+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.836620+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.837112+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.934210+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:08.970024+00:00", "trade", 11.8034, 78.0]
["2026-09-09T19:38:09.587222+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:09.593363+00:00", "trade", 11.8035, 100.0]
["2026-09-09T19:38:09.811037+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:09.826210+00:00", "trade", 11.8, 99.0]
["2026-09-09T19:38:09.942998+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:38:10.006538+00:00", "trade", 11.8037, 99.0]
["2026-09-09T19:38:10.017657+00:00", "trade", 11.805, 9000.0]
["2026-09-09T19:38:10.243221+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:10.323577+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:10.636648+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:11.106221+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:11.169222+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:11.243218+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:11.446682+00:00", "trade", 11.8, 99.0]
["2026-09-09T19:38:11.531465+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:38:11.579816+00:00", "trade", 11.8005, 99.0]
["2026-09-09T19:38:11.580558+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:11.580572+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:11.588247+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:12.029660+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:38:12.119017+00:00", "trade", 11.81, 11.0]
["2026-09-09T19:38:12.201558+00:00", "trade", 11.8, 99.0]
["2026-09-09T19:38:12.259865+00:00", "trade", 11.802, 99.0]
["2026-09-09T19:38:12.643110+00:00", "trade", 11.8036, 2.0]
["2026-09-09T19:38:13.311649+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:13.354137+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:13.840896+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:38:13.844975+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:14.324031+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:14.549105+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:38:14.661586+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:14.661948+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:14.662283+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:14.888630+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:15.195879+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:15.424137+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:15.601227+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:16.397321+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:38:16.600538+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:17.032676+00:00", "trade", 11.8, 99.0]
["2026-09-09T19:38:17.088357+00:00", "trade", 11.802, 99.0]
["2026-09-09T19:38:17.439230+00:00", "trade", 11.8, 75.0]
["2026-09-09T19:38:18.835163+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:19.087572+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:19.435534+00:00", "trade", 11.8243, 100.0]
["2026-09-09T19:38:20.324357+00:00", "trade", 11.805, 9500.0]
["2026-09-09T19:38:20.784020+00:00", "trade", 11.804, 422.0]
["2026-09-09T19:38:22.014743+00:00", "trade", 11.805, 27.0]
["2026-09-09T19:38:22.395040+00:00", "trade", 11.8036, 100.0]
["2026-09-09T19:38:23.182765+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:23.196805+00:00", "trade", 11.8146, 1.0]
["2026-09-09T19:38:23.230940+00:00", "trade", 11.8, 99.0]
["2026-09-09T19:38:23.290547+00:00", "trade", 11.8037, 99.0]
["2026-09-09T19:38:23.508471+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:23.865270+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:23.865298+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:23.865832+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:24.325115+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:38:24.589834+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:24.722157+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:25.211086+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:38:25.214047+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:25.290820+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:25.306499+00:00", "trade", 11.8044, 15.0]
["2026-09-09T19:38:25.317371+00:00", "trade", 11.8044, 3.0]
["2026-09-09T19:38:25.327937+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:38:25.464179+00:00", "trade", 11.8012, 1.0]
["2026-09-09T19:38:25.621486+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:25.819934+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:38:25.820240+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:25.947289+00:00", "trade", 11.8099, 100.0]
["2026-09-09T19:38:26.622954+00:00", "trade", 11.805, 950.0]
["2026-09-09T19:38:26.768966+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:26.769414+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:26.771389+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:26.771815+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:26.771829+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:27.356952+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:28.147948+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:28.279649+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:28.279670+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:28.279678+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:28.280246+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:28.280325+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:28.280413+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:38:28.280415+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:38:28.280415+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:38:28.280575+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:38:29.321540+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:38:31.124719+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:31.125008+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:31.193329+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:31.195267+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:31.199812+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:31.208906+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:31.209585+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:32.250082+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:32.768564+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:32.768862+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:32.769052+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:32.769069+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:32.783099+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:32.854517+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:32.861351+00:00", "trade", 11.8087, 100.0]
["2026-09-09T19:38:32.870654+00:00", "trade", 11.8087, 200.0]
["2026-09-09T19:38:33.106802+00:00", "trade", 11.802, 8.0]
["2026-09-09T19:38:33.107198+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:33.107502+00:00", "trade", 11.805, 21.0]
["2026-09-09T19:38:33.107533+00:00", "trade", 11.81, 17.0]
["2026-09-09T19:38:33.107748+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:33.107828+00:00", "trade", 11.81, 5.0]
["2026-09-09T19:38:33.129720+00:00", "trade", 11.802, 1.0]
["2026-09-09T19:38:33.347629+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:33.786108+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:33.786597+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:33.787059+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:33.908928+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:34.027211+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:38:34.123401+00:00", "trade", 11.8083, 100.0]
["2026-09-09T19:38:34.334522+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:34.408583+00:00", "trade", 11.8042, 6.0]
["2026-09-09T19:38:34.611563+00:00", "trade", 11.805, 50.0]
["2026-09-09T19:38:34.665848+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:34.668054+00:00", "trade", 11.805, 479.0]
["2026-09-09T19:38:34.668796+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.095468+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:38:35.157509+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.201093+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.201095+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:35.201524+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.201543+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.201614+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.201934+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.244308+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.244788+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.283698+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.307984+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.352536+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.352551+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.376787+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.399644+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.399786+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.424676+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.424828+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:35.553711+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:36.779395+00:00", "trade", 11.805, 89.0]
["2026-09-09T19:38:36.812285+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:36.840445+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:38:36.884624+00:00", "trade", 11.805, 15.0]
["2026-09-09T19:38:36.884638+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:38:36.884738+00:00", "trade", 11.805, 3885.0]
["2026-09-09T19:38:36.929808+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:36.931405+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:37.025489+00:00", "trade", 11.805, 10.0]
["2026-09-09T19:38:37.036084+00:00", "trade", 11.805, 5.0]
["2026-09-09T19:38:37.045153+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:38:37.053869+00:00", "trade", 11.805, 7.0]
["2026-09-09T19:38:37.060087+00:00", "trade", 11.805, 3.0]
["2026-09-09T19:38:37.065825+00:00", "trade", 11.805, 20.0]
["2026-09-09T19:38:37.265555+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:37.339389+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:37.435844+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:37.436293+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:37.970160+00:00", "trade", 11.8035, 16.0]
["2026-09-09T19:38:38.096671+00:00", "trade", 11.8042, 3.0]
["2026-09-09T19:38:38.978777+00:00", "trade", 11.8019, 10.0]
["2026-09-09T19:38:39.066733+00:00", "trade", 11.8142, 1.0]
["2026-09-09T19:38:39.394893+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:39.395232+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:39.726425+00:00", "trade", 11.8225, 24.0]
["2026-09-09T19:38:40.199948+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:40.209085+00:00", "trade", 11.805, 20.0]
["2026-09-09T19:38:40.467047+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:40.527201+00:00", "trade", 11.8001, 5500.0]
["2026-09-09T19:38:40.770619+00:00", "trade", 11.8001, 20.0]
["2026-09-09T19:38:41.560228+00:00", "trade", 11.805, 6.0]
["2026-09-09T19:38:41.724483+00:00", "trade", 11.805, 14.0]
["2026-09-09T19:38:42.080222+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:42.118233+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:42.120928+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:42.763838+00:00", "trade", 11.8001, 20.0]
["2026-09-09T19:38:43.064999+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:43.404344+00:00", "trade", 11.8001, 20.0]
["2026-09-09T19:38:44.021496+00:00", "trade", 11.8043, 1.0]
["2026-09-09T19:38:44.022301+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:38:44.040583+00:00", "trade", 11.805, 20.0]
["2026-09-09T19:38:44.060135+00:00", "trade", 11.8035, 200.0]
["2026-09-09T19:38:44.297073+00:00", "trade", 11.8001, 100.0]
["2026-09-09T19:38:44.646479+00:00", "trade", 11.8001, 20.0]
["2026-09-09T19:38:45.276166+00:00", "trade", 11.805, 20.0]
["2026-09-09T19:38:45.542935+00:00", "trade", 11.8128, 149.0]
["2026-09-09T19:38:45.818455+00:00", "trade", 11.8001, 20.0]
["2026-09-09T19:38:46.257834+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:46.433811+00:00", "trade", 11.805, 20.0]
["2026-09-09T19:38:46.860792+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:47.240676+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:47.257743+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:48.493863+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:48.493931+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:48.494228+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:48.494559+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:48.555930+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:48.598550+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:48.667347+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:38:48.703436+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:48.703455+00:00", "trade", 11.8, 7.0]
["2026-09-09T19:38:48.703465+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:48.703943+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:48.737771+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:38:48.737822+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:48.753813+00:00", "trade", 11.8221, 20.0]
["2026-09-09T19:38:49.430223+00:00", "trade", 11.8042, 6.0]
["2026-09-09T19:38:49.431264+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:38:50.090781+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:50.091563+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:50.282473+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:38:50.283207+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:38:50.287421+00:00", "trade", 11.8, 99.0]
["2026-09-09T19:38:50.332505+00:00", "trade", 11.802, 99.0]
["2026-09-09T19:38:50.767383+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:38:50.992710+00:00", "trade", 11.8117, 100.0]
["2026-09-09T19:38:51.126445+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:51.142580+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:51.142845+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:51.192087+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:51.324284+00:00", "trade", 11.8117, 7.0]
["2026-09-09T19:38:51.326618+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:38:52.055766+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:38:52.244901+00:00", "trade", 11.805, 43.0]
["2026-09-09T19:38:52.579073+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:38:53.097227+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:53.097911+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:53.098399+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:53.130745+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:38:53.237791+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:53.275773+00:00", "trade", 11.8075, 16.0]
["2026-09-09T19:38:53.347647+00:00", "trade", 11.805, 38.0]
["2026-09-09T19:38:53.354052+00:00", "trade", 11.805, 19.0]
["2026-09-09T19:38:53.357115+00:00", "trade", 11.805, 18.0]
["2026-09-09T19:38:53.376366+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:53.828656+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:38:53.830212+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:53.830706+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:53.916451+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:54.343746+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:38:54.798735+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:54.975856+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:38:55.475491+00:00", "trade", 11.8099, 200.0]
["2026-09-09T19:38:55.624305+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:38:56.215532+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:38:56.682557+00:00", "trade", 11.8027, 17.0]
["2026-09-09T19:38:56.795136+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:38:57.160326+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.160522+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.160537+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.161182+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.178984+00:00", "trade", 11.8, 154.0]
["2026-09-09T19:38:57.178988+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:57.178988+00:00", "trade", 11.8, 54.0]
["2026-09-09T19:38:57.178989+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:57.179004+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:38:57.179005+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179013+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179020+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179026+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179034+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179041+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179048+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179054+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179059+00:00", "trade", 11.8, 8.0]
["2026-09-09T19:38:57.179061+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179065+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:57.179068+00:00", "trade", 11.8, 133.0]
["2026-09-09T19:38:57.179069+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179073+00:00", "trade", 11.8, 30.0]
["2026-09-09T19:38:57.179078+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179085+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179092+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179100+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179113+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179126+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179133+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179141+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179157+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179160+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179164+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179197+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179272+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179283+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179327+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179337+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179356+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179362+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179369+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:38:57.179376+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179383+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:57.179384+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179391+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179397+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179404+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179412+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179416+00:00", "trade", 11.8, 12.0]
["2026-09-09T19:38:57.179423+00:00", "trade", 11.8, 79.0]
["2026-09-09T19:38:57.179426+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179430+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:57.179432+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179444+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179450+00:00", "trade", 11.8, 199.0]
["2026-09-09T19:38:57.179451+00:00", "trade", 11.8, 140.0]
["2026-09-09T19:38:57.179452+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:38:57.179454+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:38:57.179456+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:38:57.179457+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179459+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179465+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179486+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179559+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179565+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:38:57.179610+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:57.179613+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179617+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:38:57.179670+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179685+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179698+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:38:57.179705+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:57.179706+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.179738+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.179761+00:00", "trade", 11.8, 199.0]
["2026-09-09T19:38:57.179773+00:00", "trade", 11.795, 7.0]
["2026-09-09T19:38:57.180040+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.180063+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.180087+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.180123+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.180220+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:38:57.180870+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.183178+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.183691+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.183884+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:38:57.183939+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.185212+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.190339+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.204563+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.205220+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.205625+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.279402+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.301381+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:57.459502+00:00", "trade", 11.7999, 20.0]
["2026-09-09T19:38:57.472702+00:00", "trade", 11.8035, 51.0]
["2026-09-09T19:38:57.748757+00:00", "trade", 11.795, 10.0]
["2026-09-09T19:38:58.028383+00:00", "trade", 11.795, 20.0]
["2026-09-09T19:38:58.032278+00:00", "trade", 11.79, 10.0]
["2026-09-09T19:38:58.032797+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:58.386014+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:58.822681+00:00", "trade", 11.7999, 3900.0]
["2026-09-09T19:38:59.714899+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.731207+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:38:59.746378+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.842476+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.842484+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.842490+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.842504+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.842515+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:59.842520+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:59.842524+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.842537+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.842551+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.842632+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.842639+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.842669+00:00", "trade", 11.8, 30.0]
["2026-09-09T19:38:59.842669+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.842675+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.842820+00:00", "trade", 11.8, 60.0]
["2026-09-09T19:38:59.842884+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:38:59.842986+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.843036+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.844354+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.844807+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:38:59.850528+00:00", "trade", 11.8, 60.0]
["2026-09-09T19:39:00.203950+00:00", "trade", 11.7999, 9500.0]
["2026-09-09T19:39:00.427085+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:00.884010+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:00.884049+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:01.022501+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:39:01.581190+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:39:02.250532+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:39:02.402676+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:02.460268+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:02.527908+00:00", "trade", 11.795, 9000.0]
["2026-09-09T19:39:02.528215+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:03.222888+00:00", "trade", 11.795, 1000.0]
["2026-09-09T19:39:03.713357+00:00", "trade", 11.8087, 2.0]
["2026-09-09T19:39:04.324793+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:39:04.463880+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:04.468063+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:04.959708+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:04.960078+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:04.962020+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:05.232483+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:05.232543+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:05.233459+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:05.352041+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:05.445259+00:00", "trade", 11.8063, 22.0]
["2026-09-09T19:39:05.486945+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:39:05.639385+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:06.056828+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:39:06.656536+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:06.749051+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:07.233532+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:39:07.235635+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:07.297719+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:08.368041+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:39:08.477240+00:00", "trade", 11.795, 438.0]
["2026-09-09T19:39:09.052148+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:09.466452+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:09.470955+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:09.681387+00:00", "trade", 11.7901, 31.0]
["2026-09-09T19:39:10.163486+00:00", "trade", 11.7999, 150.0]
["2026-09-09T19:39:10.175351+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:39:10.386995+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:10.397303+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:10.989481+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:10.990210+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:10.995313+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:10.996093+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:11.019420+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:39:11.019902+00:00", "trade", 11.8, 12.0]
["2026-09-09T19:39:11.020584+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:11.131858+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:12.846180+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:13.287153+00:00", "trade", 11.8211, 100.0]
["2026-09-09T19:39:13.624044+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:14.468663+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:14.473410+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:15.269511+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:15.273092+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:15.358084+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:15.677820+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:16.121545+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:16.247714+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:16.516088+00:00", "trade", 11.8034, 100.0]
["2026-09-09T19:39:16.965653+00:00", "trade", 11.7901, 311.0]
["2026-09-09T19:39:16.966676+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:17.109748+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:17.734072+00:00", "trade", 11.7919, 1.0]
["2026-09-09T19:39:17.736615+00:00", "trade", 11.795, 36.0]
["2026-09-09T19:39:18.712710+00:00", "trade", 11.795, 9000.0]
["2026-09-09T19:39:18.879966+00:00", "trade", 11.795, 3.0]
["2026-09-09T19:39:18.882291+00:00", "trade", 11.795, 6.0]
["2026-09-09T19:39:18.886690+00:00", "trade", 11.795, 2.0]
["2026-09-09T19:39:18.893709+00:00", "trade", 11.795, 4.0]
["2026-09-09T19:39:18.900264+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:39:18.909111+00:00", "trade", 11.795, 14.0]
["2026-09-09T19:39:18.911606+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:18.912256+00:00", "trade", 11.7985, 2.0]
["2026-09-09T19:39:18.912320+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:18.912853+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:18.988164+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:19.076801+00:00", "trade", 11.808, 2.0]
["2026-09-09T19:39:19.785621+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:19.785893+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:20.016977+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:20.023814+00:00", "trade", 11.7975, 57.0]
["2026-09-09T19:39:20.035208+00:00", "trade", 11.795, 9.0]
["2026-09-09T19:39:20.035420+00:00", "trade", 11.795, 269.0]
["2026-09-09T19:39:20.996137+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:21.858200+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:39:21.860152+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:21.863123+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:21.863135+00:00", "trade", 11.795, 200.0]
["2026-09-09T19:39:21.863352+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:21.863372+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:21.863390+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:21.863402+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:21.863701+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:39:21.863701+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:39:21.863782+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:21.863789+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:21.864143+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:21.864854+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:21.992919+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:22.230405+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:22.293250+00:00", "trade", 11.808, 10.0]
["2026-09-09T19:39:22.649059+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:22.895956+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:22.911666+00:00", "trade", 11.8, 2450.0]
["2026-09-09T19:39:23.637806+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.684952+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685033+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:39:23.685035+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:39:23.685036+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685038+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685041+00:00", "trade", 11.8, 70.0]
["2026-09-09T19:39:23.685041+00:00", "trade", 11.8, 23.0]
["2026-09-09T19:39:23.685045+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685046+00:00", "trade", 11.8, 33.0]
["2026-09-09T19:39:23.685048+00:00", "trade", 11.8, 30.0]
["2026-09-09T19:39:23.685049+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685102+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685110+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685117+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685123+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685130+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685132+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685137+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685137+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685143+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685144+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685149+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:39:23.685149+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685150+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685153+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685154+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685156+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685158+00:00", "trade", 11.8, 25.0]
["2026-09-09T19:39:23.685178+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685185+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685192+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685206+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685214+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685220+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685227+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685233+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685234+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685241+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685254+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:23.685261+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685268+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685275+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:39:23.685275+00:00", "trade", 11.8, 40.0]
["2026-09-09T19:39:23.685275+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685283+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685289+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685296+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685304+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685310+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685317+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685323+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685330+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685352+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685366+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685380+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685390+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685444+00:00", "trade", 11.8, 40.0]
["2026-09-09T19:39:23.685446+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685448+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685448+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:39:23.685487+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:39:23.685487+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685487+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685488+00:00", "trade", 11.8, 21.0]
["2026-09-09T19:39:23.685489+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685492+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:23.685494+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:39:23.685497+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:39:23.685497+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:39:23.685497+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:39:23.685506+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685530+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685531+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685542+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.685546+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.685553+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:39:23.685553+00:00", "trade", 11.8, 14.0]
["2026-09-09T19:39:23.685556+00:00", "trade", 11.8, 79.0]
["2026-09-09T19:39:23.685617+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.685626+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.685634+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.685691+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.686441+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.686452+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.686627+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:23.687204+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.689116+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.690072+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.694249+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.696345+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.696370+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.698893+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.705887+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.712860+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:39:23.721421+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.721428+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.721451+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.728103+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.785063+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.785093+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.825579+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.825808+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.826769+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.826887+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:23.852634+00:00", "trade", 11.805, 20.0]
["2026-09-09T19:39:23.853928+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:24.205426+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:24.251448+00:00", "trade", 11.8078, 10.0]
["2026-09-09T19:39:24.475875+00:00", "trade", 11.805, 500.0]
["2026-09-09T19:39:24.716377+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:24.789784+00:00", "trade", 11.804, 20.0]
["2026-09-09T19:39:25.294279+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:39:25.425735+00:00", "trade", 11.8001, 20.0]
["2026-09-09T19:39:25.983221+00:00", "trade", 11.8001, 20.0]
["2026-09-09T19:39:26.627867+00:00", "trade", 11.8206, 33.0]
["2026-09-09T19:39:26.638650+00:00", "trade", 11.8206, 12.0]
["2026-09-09T19:39:26.808261+00:00", "trade", 11.805, 20.0]
["2026-09-09T19:39:27.359310+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:39:27.894448+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:27.905992+00:00", "trade", 11.8081, 1.0]
["2026-09-09T19:39:28.169295+00:00", "trade", 11.8206, 100.0]
["2026-09-09T19:39:28.236314+00:00", "trade", 11.7989, 15.0]
["2026-09-09T19:39:30.142827+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:39:30.143551+00:00", "trade", 11.81, 12.0]
["2026-09-09T19:39:30.264037+00:00", "trade", 11.803, 78.0]
["2026-09-09T19:39:31.077357+00:00", "trade", 11.805, 9000.0]
["2026-09-09T19:39:31.083640+00:00", "trade", 11.799, 4.0]
["2026-09-09T19:39:31.632582+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:39:31.902977+00:00", "trade", 11.8052, 4.0]
["2026-09-09T19:39:31.934444+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:39:32.976085+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976086+00:00", "trade", 11.805, 97.0]
["2026-09-09T19:39:32.976087+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:39:32.976089+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:39:32.976090+00:00", "trade", 11.8, 1000.0]
["2026-09-09T19:39:32.976093+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976094+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:32.976094+00:00", "trade", 11.8, 700.0]
["2026-09-09T19:39:32.976097+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:32.976097+00:00", "trade", 11.8, 600.0]
["2026-09-09T19:39:32.976099+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976102+00:00", "trade", 11.8, 2603.0]
["2026-09-09T19:39:32.976106+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976109+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:39:32.976112+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976121+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976136+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976144+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976151+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976166+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976173+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976180+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976193+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976215+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976238+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976245+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976252+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976263+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:39:32.976265+00:00", "trade", 11.8, 25.0]
["2026-09-09T19:39:32.976265+00:00", "trade", 11.8, 75.0]
["2026-09-09T19:39:32.976268+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976275+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976282+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976295+00:00", "trade", 11.8, 3.0]
["2026-09-09T19:39:32.976315+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:39:32.976316+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:39:32.976316+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:39:32.976320+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:39:32.976320+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:39:32.976322+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:39:32.976323+00:00", "trade", 11.8, 180.0]
["2026-09-09T19:39:32.976328+00:00", "trade", 11.8, 700.0]
["2026-09-09T19:39:32.976328+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:32.976328+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976330+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:32.976330+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:39:32.976335+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:39:32.976335+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:39:32.976338+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:32.976338+00:00", "trade", 11.8, 370.0]
["2026-09-09T19:39:32.976344+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976387+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:39:32.976393+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:39:32.976407+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:39:32.976583+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:39:32.976664+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976671+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976803+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976842+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976872+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.976928+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.977059+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:32.978653+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:39:32.979062+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:33.026469+00:00", "trade", 11.805, 9000.0]
["2026-09-09T19:39:33.026521+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:33.978006+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:33.978962+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:34.010254+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:39:34.190664+00:00", "trade", 11.8064, 1.0]
["2026-09-09T19:39:34.243380+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:34.767399+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:34.767421+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:34.767442+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:39:34.767442+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:39:34.767442+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:39:34.767442+00:00", "trade", 11.81, 60.0]
["2026-09-09T19:39:34.946473+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:39:35.683847+00:00", "trade", 11.81, 96.0]
["2026-09-09T19:39:36.549918+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:39:37.169693+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:39:37.989679+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:38.496006+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:39:39.564323+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:39.564529+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:39:39.567318+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:39.568390+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:39.613839+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:40.170472+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:39:40.450453+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:39:40.510586+00:00", "trade", 11.81, 5.0]
["2026-09-09T19:39:40.551590+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:40.551879+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:40.553976+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:40.695307+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:40.711339+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:39:40.766673+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:40.890088+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:40.890139+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:40.920216+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:40.950540+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:40.950557+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:40.951011+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:40.961290+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:40.974704+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:41.323845+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:41.324277+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:41.424158+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:39:41.424208+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:41.434358+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:41.550848+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:41.551587+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:41.552309+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:41.552714+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:41.552838+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:41.552993+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:41.553043+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:41.557814+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:41.558465+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:42.020167+00:00", "trade", 11.8, 277.0]
["2026-09-09T19:39:42.444677+00:00", "trade", 11.8019, 10.0]
["2026-09-09T19:39:43.004711+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.146884+00:00", "trade", 11.805, 106.0]
["2026-09-09T19:39:43.302508+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302511+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:43.302513+00:00", "trade", 11.8, 102.0]
["2026-09-09T19:39:43.302514+00:00", "trade", 11.8, 70.0]
["2026-09-09T19:39:43.302515+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302516+00:00", "trade", 11.8, 13.0]
["2026-09-09T19:39:43.302522+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302531+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:43.302535+00:00", "trade", 11.8, 180.0]
["2026-09-09T19:39:43.302536+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302540+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:39:43.302541+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:39:43.302549+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:43.302556+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302569+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302576+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302582+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302589+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302610+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302617+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:43.302617+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:39:43.302617+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:43.302617+00:00", "trade", 11.8, 80.0]
["2026-09-09T19:39:43.302617+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302623+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302630+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302636+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302643+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302649+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302656+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302663+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302670+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302676+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302682+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302689+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302695+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302702+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302708+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302715+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302721+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302728+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302783+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302790+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:39:43.302844+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:43.302853+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:43.302862+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:43.302869+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:43.302875+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:43.302882+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:43.302888+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:43.302895+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:43.302902+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:43.302909+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:43.302915+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:43.302922+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:39:43.302926+00:00", "trade", 11.8, 129.0]
["2026-09-09T19:39:43.302929+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:39:43.302929+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:39:43.302929+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:39:43.303124+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:43.303238+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:43.303341+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:43.303427+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:43.303578+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:43.306654+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:43.307577+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:43.307962+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:43.311626+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:43.315500+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:39:43.402640+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:43.402670+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:43.503355+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:43.788345+00:00", "trade", 11.8195, 11.0]
["2026-09-09T19:39:43.798101+00:00", "trade", 11.8195, 9.0]
["2026-09-09T19:39:43.799655+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:43.800587+00:00", "trade", 11.8195, 8.0]
["2026-09-09T19:39:43.804597+00:00", "trade", 11.8195, 8.0]
["2026-09-09T19:39:43.809421+00:00", "trade", 11.8195, 6.0]
["2026-09-09T19:39:43.812771+00:00", "trade", 11.8195, 1.0]
["2026-09-09T19:39:43.817879+00:00", "trade", 11.8195, 62.0]
["2026-09-09T19:39:44.044397+00:00", "trade", 11.8001, 3.0]
["2026-09-09T19:39:44.845961+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:45.561224+00:00", "trade", 11.8001, 4.0]
["2026-09-09T19:39:45.569370+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:45.671258+00:00", "trade", 11.8001, 7.0]
["2026-09-09T19:39:45.914782+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:45.915069+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:45.915599+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:45.915931+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:45.944461+00:00", "trade", 11.795, 456.0]
["2026-09-09T19:39:45.950281+00:00", "trade", 11.795, 400.0]
["2026-09-09T19:39:45.950724+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:46.013510+00:00", "trade", 11.795, 456.0]
["2026-09-09T19:39:46.036015+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:47.062310+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:47.141994+00:00", "trade", 11.8061, 1.0]
["2026-09-09T19:39:47.727013+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:47.853651+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:47.854031+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:48.238019+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:48.525786+00:00", "trade", 11.8194, 100.0]
["2026-09-09T19:39:48.603541+00:00", "trade", 11.795, 250.0]
["2026-09-09T19:39:49.438659+00:00", "trade", 11.7999, 7.0]
["2026-09-09T19:39:49.690560+00:00", "trade", 11.7977, 339.0]
["2026-09-09T19:39:50.251323+00:00", "trade", 11.795, 50.0]
["2026-09-09T19:39:50.254462+00:00", "trade", 11.795, 31.0]
["2026-09-09T19:39:50.277629+00:00", "trade", 11.795, 15.0]
["2026-09-09T19:39:50.673601+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:50.756306+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:50.883749+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:50.891759+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:50.998378+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:50.998429+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:51.036130+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:51.038023+00:00", "trade", 11.795, 744.0]
["2026-09-09T19:39:51.053127+00:00", "trade", 11.795, 6.0]
["2026-09-09T19:39:51.058772+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:39:51.129226+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:51.182088+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:51.323582+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:51.324090+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:51.427617+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:51.689448+00:00", "trade", 11.795, 250.0]
["2026-09-09T19:39:51.690814+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:52.009416+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:52.395035+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:52.409012+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:52.516090+00:00", "trade", 11.795, 50.0]
["2026-09-09T19:39:52.768510+00:00", "trade", 11.8193, 11.0]
["2026-09-09T19:39:53.054764+00:00", "trade", 11.7999, 50.0]
["2026-09-09T19:39:53.154583+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:53.273578+00:00", "trade", 11.8, 1200.0]
["2026-09-09T19:39:53.401900+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:53.489273+00:00", "trade", 11.8024, 100.0]
["2026-09-09T19:39:53.627662+00:00", "trade", 11.8058, 100.0]
["2026-09-09T19:39:54.081103+00:00", "trade", 11.7999, 50.0]
["2026-09-09T19:39:54.703191+00:00", "trade", 11.795, 50.0]
["2026-09-09T19:39:55.585950+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:55.793972+00:00", "trade", 11.8055, 90.0]
["2026-09-09T19:39:56.245601+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:56.516050+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:58.101203+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:58.101554+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:58.227540+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:58.324518+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:59.136735+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:39:59.137471+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:39:59.137519+00:00", "trade", 11.795, 2.0]
["2026-09-09T19:39:59.137545+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:59.137620+00:00", "trade", 11.8, 3.0]
["2026-09-09T19:39:59.278036+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:39:59.466815+00:00", "trade", 11.8054, 1.0]
["2026-09-09T19:39:59.707552+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:40:00.105409+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:00.105478+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:00.309942+00:00", "trade", 11.795, 36.0]
["2026-09-09T19:40:00.322288+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:00.366907+00:00", "trade", 11.795, 400.0]
["2026-09-09T19:40:00.367377+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:00.498843+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:40:00.499613+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:00.639400+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:01.082802+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:40:01.494936+00:00", "trade", 11.795, 9.0]
["2026-09-09T19:40:01.873217+00:00", "trade", 11.8192, 100.0]
["2026-09-09T19:40:02.445709+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:02.495195+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:40:02.844965+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:03.023236+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:03.023682+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:03.152764+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:03.354333+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:03.563357+00:00", "trade", 11.794, 7000.0]
["2026-09-09T19:40:03.729347+00:00", "trade", 11.795, 5500.0]
["2026-09-09T19:40:03.729662+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:40:04.246378+00:00", "trade", 11.795, 300.0]
["2026-09-09T19:40:04.249834+00:00", "trade", 11.795, 300.0]
["2026-09-09T19:40:05.576991+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:40:06.235232+00:00", "trade", 11.795, 10.0]
["2026-09-09T19:40:07.135434+00:00", "trade", 11.7995, 1.0]
["2026-09-09T19:40:07.326831+00:00", "trade", 11.8177, 100.0]
["2026-09-09T19:40:07.450587+00:00", "trade", 11.795, 191.0]
["2026-09-09T19:40:07.450589+00:00", "trade", 11.795, 9.0]
["2026-09-09T19:40:07.894780+00:00", "trade", 11.8177, 40.0]
["2026-09-09T19:40:07.904676+00:00", "trade", 11.8177, 2.0]
["2026-09-09T19:40:07.905973+00:00", "trade", 11.8177, 19.0]
["2026-09-09T19:40:07.909959+00:00", "trade", 11.8177, 7.0]
["2026-09-09T19:40:08.012932+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:08.094027+00:00", "trade", 11.79, 99.0]
["2026-09-09T19:40:08.104711+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:08.143592+00:00", "trade", 11.795, 99.0]
["2026-09-09T19:40:08.193943+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:08.257865+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:40:08.862070+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:40:08.902165+00:00", "trade", 11.8035, 1.0]
["2026-09-09T19:40:09.007942+00:00", "trade", 11.8177, 100.0]
["2026-09-09T19:40:09.335725+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:40:09.347979+00:00", "trade", 11.8035, 1.0]
["2026-09-09T19:40:09.593039+00:00", "trade", 11.8004, 112.0]
["2026-09-09T19:40:09.796400+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:09.925138+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:10.036879+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:40:10.350306+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:10.365540+00:00", "trade", 11.8004, 100.0]
["2026-09-09T19:40:10.594379+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:40:11.059348+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:11.061025+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:11.123949+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:11.223200+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:11.378246+00:00", "trade", 11.8, 13.0]
["2026-09-09T19:40:11.404395+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:40:11.445197+00:00", "trade", 11.7995, 1.0]
["2026-09-09T19:40:11.658179+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:11.662747+00:00", "trade", 11.795, 200.0]
["2026-09-09T19:40:12.043814+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:12.184311+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:12.185932+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:12.186389+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:12.268866+00:00", "trade", 11.8158, 100.0]
["2026-09-09T19:40:12.491577+00:00", "trade", 11.8158, 300.0]
["2026-09-09T19:40:12.822617+00:00", "trade", 11.795, 1658.0]
["2026-09-09T19:40:12.835781+00:00", "trade", 11.79, 50.0]
["2026-09-09T19:40:13.019346+00:00", "trade", 11.7901, 7842.0]
["2026-09-09T19:40:13.997085+00:00", "trade", 11.795, 30.0]
["2026-09-09T19:40:14.023926+00:00", "trade", 11.795, 10.0]
["2026-09-09T19:40:14.023957+00:00", "trade", 11.795, 10.0]
["2026-09-09T19:40:14.950066+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:40:14.950345+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:14.953739+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.097775+00:00", "trade", 11.795, 350.0]
["2026-09-09T19:40:15.214244+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:40:15.214945+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:40:15.273308+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.273391+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:40:15.273392+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:40:15.273483+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.273871+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.299223+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.301157+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.302887+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.305088+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326066+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326083+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:40:15.326087+00:00", "trade", 11.8, 86.0]
["2026-09-09T19:40:15.326102+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326109+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:40:15.326111+00:00", "trade", 11.8, 131.0]
["2026-09-09T19:40:15.326129+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326133+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:40:15.326136+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326140+00:00", "trade", 11.8, 14.0]
["2026-09-09T19:40:15.326146+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:40:15.326150+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326157+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326164+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326171+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326178+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326353+00:00", "trade", 11.8, 196.0]
["2026-09-09T19:40:15.326356+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:40:15.326356+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:40:15.326357+00:00", "trade", 11.8, 1000.0]
["2026-09-09T19:40:15.326360+00:00", "trade", 11.8, 88.0]
["2026-09-09T19:40:15.326389+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326397+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326403+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326405+00:00", "trade", 11.8, 24.0]
["2026-09-09T19:40:15.326407+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:40:15.326410+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:40:15.326417+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326424+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326430+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326436+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326443+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326451+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326457+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326477+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326491+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326493+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:40:15.326500+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326501+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:40:15.326507+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326521+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326528+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326535+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326540+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:40:15.326543+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326551+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:40:15.326551+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:40:15.326551+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326553+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:40:15.326553+00:00", "trade", 11.8, 272.0]
["2026-09-09T19:40:15.326557+00:00", "trade", 11.8, 12.0]
["2026-09-09T19:40:15.326558+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:40:15.326567+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326577+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326584+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326590+00:00", "trade", 11.8, 12.0]
["2026-09-09T19:40:15.326679+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326704+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326731+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326841+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:40:15.326846+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:40:15.326864+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:40:15.326977+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:40:15.327007+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:40:15.327061+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327062+00:00", "trade", 11.8, 16.0]
["2026-09-09T19:40:15.327066+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327079+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327086+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327092+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327099+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327105+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327112+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327117+00:00", "trade", 11.8, 84.0]
["2026-09-09T19:40:15.327119+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327126+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327132+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327139+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327146+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327233+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327346+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327365+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327378+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327493+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327653+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.327942+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:40:15.329744+00:00", "trade", 11.8, 72.0]
["2026-09-09T19:40:15.329780+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:40:15.333206+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.335595+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.341912+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.342280+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.351194+00:00", "trade", 11.8, 11.0]
["2026-09-09T19:40:15.426432+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.530633+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:15.760699+00:00", "trade", 11.8001, 20.0]
["2026-09-09T19:40:15.809641+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:16.695787+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:17.567165+00:00", "trade", 11.8099, 5500.0]
["2026-09-09T19:40:17.570531+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:17.570538+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:17.570955+00:00", "trade", 11.805, 10.0]
["2026-09-09T19:40:17.571030+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:17.657634+00:00", "trade", 11.8099, 7000.0]
["2026-09-09T19:40:17.658723+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:17.876036+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:18.272712+00:00", "trade", 11.806, 134.0]
["2026-09-09T19:40:18.273511+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:40:18.575120+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:18.704118+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:18.837131+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:18.837186+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:18.837199+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:18.837211+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:18.837650+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:18.857526+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:18.867531+00:00", "trade", 11.805, 10.0]
["2026-09-09T19:40:18.879392+00:00", "trade", 11.805, 10.0]
["2026-09-09T19:40:18.936088+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:19.607012+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:20.030642+00:00", "trade", 11.8005, 9.0]
["2026-09-09T19:40:20.034428+00:00", "trade", 11.8005, 2.0]
["2026-09-09T19:40:20.101660+00:00", "trade", 11.805, 5.0]
["2026-09-09T19:40:21.289661+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:40:21.290030+00:00", "trade", 11.81, 500.0]
["2026-09-09T19:40:21.290085+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:40:21.290123+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.290396+00:00", "trade", 11.81, 600.0]
["2026-09-09T19:40:21.290435+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.290765+00:00", "trade", 11.81, 400.0]
["2026-09-09T19:40:21.290834+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.291134+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:40:21.291510+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:40:21.291728+00:00", "trade", 11.8057, 100.0]
["2026-09-09T19:40:21.291953+00:00", "trade", 11.8057, 500.0]
["2026-09-09T19:40:21.292165+00:00", "trade", 11.8057, 600.0]
["2026-09-09T19:40:21.292370+00:00", "trade", 11.8057, 400.0]
["2026-09-09T19:40:21.292403+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.292567+00:00", "trade", 11.8057, 200.0]
["2026-09-09T19:40:21.292808+00:00", "trade", 11.8057, 100.0]
["2026-09-09T19:40:21.293073+00:00", "trade", 11.8057, 100.0]
["2026-09-09T19:40:21.293167+00:00", "trade", 11.8099, 7500.0]
["2026-09-09T19:40:21.295706+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298705+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298717+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298749+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:40:21.298750+00:00", "trade", 11.81, 94.0]
["2026-09-09T19:40:21.298756+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:40:21.298763+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298770+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:40:21.298771+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298785+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298790+00:00", "trade", 11.81, 232.0]
["2026-09-09T19:40:21.298790+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:40:21.298792+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298798+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298805+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298807+00:00", "trade", 11.81, 49.0]
["2026-09-09T19:40:21.298809+00:00", "trade", 11.81, 36.0]
["2026-09-09T19:40:21.298812+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298815+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:40:21.298817+00:00", "trade", 11.81, 5.0]
["2026-09-09T19:40:21.298819+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298827+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:40:21.298833+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298845+00:00", "trade", 11.81, 95.0]
["2026-09-09T19:40:21.298868+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298874+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298881+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298888+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298895+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298901+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298908+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298915+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298922+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298925+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298928+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298935+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298942+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298949+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298955+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.298976+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.299089+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.299089+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.299096+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.299148+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.299161+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.299163+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:40:21.299164+00:00", "trade", 11.81, 12.0]
["2026-09-09T19:40:21.299167+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:40:21.299167+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:40:21.299169+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:40:21.299169+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.299171+00:00", "trade", 11.81, 16.0]
["2026-09-09T19:40:21.299174+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:40:21.299174+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:40:21.299224+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:21.299238+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:21.299271+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:21.299368+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:21.299383+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:21.299492+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:21.299500+00:00", "trade", 11.81, 87.0]
["2026-09-09T19:40:21.299501+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.299510+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.299517+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.299523+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.299529+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.299537+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.299543+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.299550+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.299557+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.299564+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.299572+00:00", "trade", 11.81, 13.0]
["2026-09-09T19:40:21.299663+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.299683+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.299798+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.299950+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.299993+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.300763+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.334455+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.396796+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.397245+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.400864+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.412347+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.482092+00:00", "trade", 11.815, 9000.0]
["2026-09-09T19:40:21.484910+00:00", "trade", 11.803, 1.0]
["2026-09-09T19:40:21.736654+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:21.824779+00:00", "trade", 11.815, 5.0]
["2026-09-09T19:40:21.946562+00:00", "trade", 11.82, 227.0]
["2026-09-09T19:40:24.151758+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.188833+00:00", "trade", 11.82, 9000.0]
["2026-09-09T19:40:24.189141+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.220953+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.315438+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.477768+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.622180+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.647637+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:40:24.647638+00:00", "trade", 11.82, 1400.0]
["2026-09-09T19:40:24.647639+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.647640+00:00", "trade", 11.82, 37.0]
["2026-09-09T19:40:24.647658+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:40:24.647688+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.647909+00:00", "trade", 11.82, 111.0]
["2026-09-09T19:40:24.647967+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648005+00:00", "trade", 11.82, 45.0]
["2026-09-09T19:40:24.648005+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648050+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:40:24.648051+00:00", "trade", 11.82, 270.0]
["2026-09-09T19:40:24.648105+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:40:24.648115+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:40:24.648179+00:00", "trade", 11.82, 6.0]
["2026-09-09T19:40:24.648183+00:00", "trade", 11.82, 21.0]
["2026-09-09T19:40:24.648197+00:00", "trade", 11.82, 27.0]
["2026-09-09T19:40:24.648225+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648308+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648380+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648423+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648429+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648443+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648449+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648466+00:00", "trade", 11.82, 34.0]
["2026-09-09T19:40:24.648466+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:40:24.648497+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648529+00:00", "trade", 11.82, 89.0]
["2026-09-09T19:40:24.648529+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648530+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:40:24.648532+00:00", "trade", 11.82, 246.0]
["2026-09-09T19:40:24.648533+00:00", "trade", 11.82, 67.0]
["2026-09-09T19:40:24.648537+00:00", "trade", 11.82, 87.0]
["2026-09-09T19:40:24.648537+00:00", "trade", 11.82, 91.0]
["2026-09-09T19:40:24.648543+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648550+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648564+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648568+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648795+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648844+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.648893+00:00", "trade", 11.82, 6.0]
["2026-09-09T19:40:24.649138+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.649508+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.649992+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.651965+00:00", "trade", 11.82, 3.0]
["2026-09-09T19:40:24.658244+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.659016+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670261+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670268+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670275+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670304+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670310+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670318+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670325+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670332+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670339+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670346+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670353+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670360+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670361+00:00", "trade", 11.82, 66.0]
["2026-09-09T19:40:24.670364+00:00", "trade", 11.82, 3.0]
["2026-09-09T19:40:24.670364+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:40:24.670364+00:00", "trade", 11.82, 19.0]
["2026-09-09T19:40:24.670366+00:00", "trade", 11.82, 64.0]
["2026-09-09T19:40:24.670367+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670371+00:00", "trade", 11.82, 52.0]
["2026-09-09T19:40:24.670376+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:40:24.670376+00:00", "trade", 11.82, 6.0]
["2026-09-09T19:40:24.670377+00:00", "trade", 11.82, 43.0]
["2026-09-09T19:40:24.670426+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:40:24.670434+00:00", "trade", 11.82, 81.0]
["2026-09-09T19:40:24.670434+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:40:24.670483+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670648+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:24.670726+00:00", "trade", 11.82, 21.0]
["2026-09-09T19:40:24.670766+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:40:24.670787+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:24.670790+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.670819+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.670826+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.670835+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.670841+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.670894+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.670901+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.670974+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:40:24.671421+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.671435+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.671441+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.671454+00:00", "trade", 11.82, 76.0]
["2026-09-09T19:40:24.671457+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.671702+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:40:24.671931+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.672692+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.681080+00:00", "trade", 11.825, 20.0]
["2026-09-09T19:40:24.693092+00:00", "trade", 11.82, 97.0]
["2026-09-09T19:40:24.704822+00:00", "trade", 11.825, 6.0]
["2026-09-09T19:40:24.705561+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.771890+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:24.774271+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:25.177381+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:25.179418+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:40:25.179789+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:25.179797+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:25.179812+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:25.182429+00:00", "trade", 11.825, 20.0]
["2026-09-09T19:40:25.183112+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:25.297057+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:25.768827+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:25.780734+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:40:26.561340+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:27.922095+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:28.145869+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:28.219639+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:28.240099+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:28.727577+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:29.651269+00:00", "trade", 11.83, 8.0]
["2026-09-09T19:40:29.652098+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:29.699464+00:00", "trade", 11.83, 20.0]
["2026-09-09T19:40:29.777537+00:00", "trade", 11.8146, 400.0]
["2026-09-09T19:40:29.789034+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:29.884235+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:30.064656+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:30.353384+00:00", "trade", 11.8146, 300.0]
["2026-09-09T19:40:30.354181+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:30.467022+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:30.838702+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:31.120160+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:31.120860+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:31.422224+00:00", "trade", 11.83, 20.0]
["2026-09-09T19:40:32.708967+00:00", "trade", 11.83, 20.0]
["2026-09-09T19:40:32.730399+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:32.840156+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:33.009911+00:00", "trade", 11.825, 10.0]
["2026-09-09T19:40:33.118622+00:00", "trade", 11.8029, 3.0]
["2026-09-09T19:40:33.163046+00:00", "trade", 11.825, 10.0]
["2026-09-09T19:40:34.783418+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:34.785528+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:34.886664+00:00", "trade", 11.83, 20.0]
["2026-09-09T19:40:34.887383+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:40:34.887451+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:40:34.887543+00:00", "trade", 11.83, 12.0]
["2026-09-09T19:40:35.262807+00:00", "trade", 11.825, 5.0]
["2026-09-09T19:40:35.562799+00:00", "trade", 11.825, 10.0]
["2026-09-09T19:40:35.570913+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:35.601235+00:00", "trade", 11.83, 20.0]
["2026-09-09T19:40:35.692257+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:35.911848+00:00", "trade", 11.8146, 15.0]
["2026-09-09T19:40:36.030509+00:00", "trade", 11.82, 157.0]
["2026-09-09T19:40:36.033610+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:36.204833+00:00", "trade", 11.83, 20.0]
["2026-09-09T19:40:36.275372+00:00", "trade", 11.83, 20.0]
["2026-09-09T19:40:36.275408+00:00", "trade", 11.825, 20.0]
["2026-09-09T19:40:36.275415+00:00", "trade", 11.83, 20.0]
["2026-09-09T19:40:36.275431+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:40:36.275445+00:00", "trade", 11.825, 20.0]
["2026-09-09T19:40:36.275500+00:00", "trade", 11.825, 10.0]
["2026-09-09T19:40:36.382257+00:00", "trade", 11.8031, 2.0]
["2026-09-09T19:40:36.435412+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:36.652433+00:00", "trade", 11.8031, 2.0]
["2026-09-09T19:40:36.858929+00:00", "trade", 11.825, 400.0]
["2026-09-09T19:40:37.212645+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:37.212977+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:37.213331+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:37.213371+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:37.213611+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:37.214137+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:37.252853+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:37.294301+00:00", "trade", 11.825, 400.0]
["2026-09-09T19:40:37.294965+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:37.295092+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:37.295481+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:37.325138+00:00", "trade", 11.825, 900.0]
["2026-09-09T19:40:37.325886+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:37.360080+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:40:37.392346+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:40:37.513383+00:00", "trade", 11.825, 5.0]
["2026-09-09T19:40:37.516133+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:37.518758+00:00", "trade", 11.83, 20.0]
["2026-09-09T19:40:37.536854+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:37.633037+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:38.056968+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:38.064955+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:38.065369+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:38.160486+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:38.161181+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:38.531370+00:00", "trade", 11.8281, 15.0]
["2026-09-09T19:40:39.052956+00:00", "trade", 11.8123, 11.0]
["2026-09-09T19:40:39.535660+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:40:39.557716+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:39.563227+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:39.578987+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:40:39.649756+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:39.657846+00:00", "trade", 11.825, 5.0]
["2026-09-09T19:40:39.658599+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:39.658622+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:39.694582+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:39.771329+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:40.112075+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:40:40.115605+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:40.200578+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:40.274724+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:40.278644+00:00", "trade", 11.825, 25.0]
["2026-09-09T19:40:40.297034+00:00", "trade", 11.825, 25.0]
["2026-09-09T19:40:40.405776+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:40.536786+00:00", "trade", 11.8033, 3.0]
["2026-09-09T19:40:40.557844+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:40:40.557849+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:40:40.735028+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:40:40.898335+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:40.898620+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:41.018654+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:41.080495+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:41.226761+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:41.283009+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:40:41.283900+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:41.283909+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:41.459892+00:00", "trade", 11.8113, 12.0]
["2026-09-09T19:40:41.903295+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:40:42.076176+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:42.256934+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:40:42.741307+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:42.782430+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:42.782465+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:42.880803+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.141396+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:40:43.967259+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:40:43.967532+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:40:43.967534+00:00", "trade", 11.825, 800.0]
["2026-09-09T19:40:43.967547+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.967548+00:00", "trade", 11.825, 487.0]
["2026-09-09T19:40:43.967552+00:00", "trade", 11.825, 120.0]
["2026-09-09T19:40:43.967554+00:00", "trade", 11.825, 900.0]
["2026-09-09T19:40:43.967557+00:00", "trade", 11.825, 487.0]
["2026-09-09T19:40:43.967563+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:40:43.967568+00:00", "trade", 11.825, 496.0]
["2026-09-09T19:40:43.967568+00:00", "trade", 11.825, 204.0]
["2026-09-09T19:40:43.967672+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.967827+00:00", "trade", 11.825, 169.0]
["2026-09-09T19:40:43.967831+00:00", "trade", 11.825, 496.0]
["2026-09-09T19:40:43.967923+00:00", "trade", 11.825, 900.0]
["2026-09-09T19:40:43.967936+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:40:43.968380+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.969364+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.970977+00:00", "trade", 11.83, 700.0]
["2026-09-09T19:40:43.971097+00:00", "trade", 11.83, 60.0]
["2026-09-09T19:40:43.971159+00:00", "trade", 11.83, 800.0]
["2026-09-09T19:40:43.971205+00:00", "trade", 11.83, 45.0]
["2026-09-09T19:40:43.971278+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.971501+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.971718+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:40:43.971734+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:40:43.971749+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.971778+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.971797+00:00", "trade", 11.83, 157.0]
["2026-09-09T19:40:43.971851+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.971868+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:40:43.971906+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.972134+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.972203+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.972354+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.972369+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.972726+00:00", "trade", 11.825, 5.0]
["2026-09-09T19:40:43.972744+00:00", "trade", 11.83, 50.0]
["2026-09-09T19:40:43.972745+00:00", "trade", 11.83, 239.0]
["2026-09-09T19:40:43.972750+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.972820+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.972827+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.972840+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.972840+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.972847+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.972860+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.972976+00:00", "trade", 11.83, 11.0]
["2026-09-09T19:40:43.973089+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.973098+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.973103+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.973117+00:00", "trade", 11.83, 6.0]
["2026-09-09T19:40:43.973123+00:00", "trade", 11.83, 59.0]
["2026-09-09T19:40:43.973203+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.973273+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:43.973293+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:43.973301+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:43.973308+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:43.973316+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:43.973330+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:43.973337+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:43.973344+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:43.973350+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:43.973358+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:43.973365+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:43.973372+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:43.973380+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:40:43.973381+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:43.973385+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:43.973389+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:43.973391+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:43.973398+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:43.973404+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:43.973405+00:00", "trade", 11.83, 6.0]
["2026-09-09T19:40:43.973406+00:00", "trade", 11.83, 6.0]
["2026-09-09T19:40:43.973407+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:40:43.973407+00:00", "trade", 11.83, 3.0]
["2026-09-09T19:40:43.973412+00:00", "trade", 11.83, 8.0]
["2026-09-09T19:40:43.973448+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:43.973454+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:43.973720+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:43.974513+00:00", "trade", 11.83, 22.0]
["2026-09-09T19:40:43.974650+00:00", "trade", 11.84, 8720.0]
["2026-09-09T19:40:43.974751+00:00", "trade", 11.8296, 200.0]
["2026-09-09T19:40:43.974933+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:43.975027+00:00", "trade", 11.83, 60.0]
["2026-09-09T19:40:43.977112+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:43.978363+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:43.978778+00:00", "trade", 11.83, 11.0]
["2026-09-09T19:40:43.979091+00:00", "trade", 11.84, 16553.0]
["2026-09-09T19:40:43.979327+00:00", "trade", 11.84, 6800.0]
["2026-09-09T19:40:43.979398+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:43.979667+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:43.984540+00:00", "trade", 11.84, 2085.0]
["2026-09-09T19:40:43.993708+00:00", "trade", 11.83, 300.0]
["2026-09-09T19:40:44.011249+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:44.011256+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:44.044260+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:44.057732+00:00", "trade", 11.8169, 15.0]
["2026-09-09T19:40:44.072915+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:44.171361+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:44.174058+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:44.174117+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:44.217699+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:44.404516+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:44.422631+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:44.927983+00:00", "trade", 11.835, 2.0]
["2026-09-09T19:40:45.257032+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:45.401077+00:00", "trade", 11.8169, 4.0]
["2026-09-09T19:40:45.516004+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:45.545124+00:00", "trade", 11.8089, 500.0]
["2026-09-09T19:40:45.775745+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:40:45.905094+00:00", "trade", 11.835, 155.0]
["2026-09-09T19:40:46.353396+00:00", "trade", 11.835, 3900.0]
["2026-09-09T19:40:46.469423+00:00", "trade", 11.8071, 1.0]
["2026-09-09T19:40:46.792778+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:40:46.968473+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:46.993012+00:00", "trade", 11.8072, 70.0]
["2026-09-09T19:40:47.630821+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:47.778453+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:47.849110+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:48.098297+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:48.524794+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:48.525262+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:48.525271+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:48.525275+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:48.566928+00:00", "trade", 11.835, 1012.0]
["2026-09-09T19:40:48.567679+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:48.568016+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:48.861790+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:48.865038+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:48.883009+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:48.883692+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:48.942082+00:00", "trade", 11.8112, 300.0]
["2026-09-09T19:40:49.447118+00:00", "trade", 11.8178, 7.0]
["2026-09-09T19:40:49.564049+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:50.324716+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:50.590698+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:50.793477+00:00", "trade", 11.84, 13.0]
["2026-09-09T19:40:51.212348+00:00", "trade", 11.8306, 3000.0]
["2026-09-09T19:40:51.212654+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.212996+00:00", "trade", 11.83, 7.0]
["2026-09-09T19:40:51.212996+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.212998+00:00", "trade", 11.83, 172.0]
["2026-09-09T19:40:51.212999+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:40:51.213000+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:40:51.213004+00:00", "trade", 11.83, 600.0]
["2026-09-09T19:40:51.213004+00:00", "trade", 11.83, 1200.0]
["2026-09-09T19:40:51.213005+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213008+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:40:51.213011+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213018+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213024+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213032+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213033+00:00", "trade", 11.83, 11.0]
["2026-09-09T19:40:51.213038+00:00", "trade", 11.83, 12.0]
["2026-09-09T19:40:51.213039+00:00", "trade", 11.83, 3.0]
["2026-09-09T19:40:51.213039+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213046+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213052+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213061+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213081+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213088+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213095+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213102+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213109+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213115+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213122+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213128+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213142+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213149+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213156+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213162+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213176+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213182+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213189+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213203+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213209+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213217+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213223+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213237+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213250+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213263+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:40:51.213376+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:51.213385+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:51.213399+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:51.213400+00:00", "trade", 11.83, 13.0]
["2026-09-09T19:40:51.213402+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:51.213403+00:00", "trade", 11.83, 23.0]
["2026-09-09T19:40:51.213403+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:40:51.213403+00:00", "trade", 11.83, 114.0]
["2026-09-09T19:40:51.213406+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:51.213413+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:51.213419+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:51.213426+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:51.213439+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:51.213445+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:51.213452+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:51.213459+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:40:51.213467+00:00", "trade", 11.83, 86.0]
["2026-09-09T19:40:51.213470+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213471+00:00", "trade", 11.83, 300.0]
["2026-09-09T19:40:51.213471+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:40:51.213471+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:40:51.213480+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213488+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213501+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213508+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213512+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213537+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213729+00:00", "trade", 11.825, 14.0]
["2026-09-09T19:40:51.213737+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213769+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213788+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:40:51.213788+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213790+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:40:51.213795+00:00", "trade", 11.83, 87.0]
["2026-09-09T19:40:51.213796+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213799+00:00", "trade", 11.83, 25.0]
["2026-09-09T19:40:51.213801+00:00", "trade", 11.83, 147.0]
["2026-09-09T19:40:51.213803+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213811+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:40:51.213811+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213815+00:00", "trade", 11.83, 120.0]
["2026-09-09T19:40:51.213817+00:00", "trade", 11.83, 300.0]
["2026-09-09T19:40:51.213817+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213822+00:00", "trade", 11.83, 102.0]
["2026-09-09T19:40:51.213824+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213838+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213845+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213852+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213866+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213873+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213919+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213939+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213969+00:00", "trade", 11.825, 4.0]
["2026-09-09T19:40:51.213971+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.213973+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.214274+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.214289+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.214468+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.214534+00:00", "trade", 11.83, 32.0]
["2026-09-09T19:40:51.214925+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.215381+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.216351+00:00", "trade", 11.825, 120.0]
["2026-09-09T19:40:51.216586+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.216916+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.218145+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.232949+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.278268+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.278298+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.279964+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.280365+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.313296+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:51.313326+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:52.022165+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:52.022272+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:52.074129+00:00", "trade", 11.8188, 6.0]
["2026-09-09T19:40:52.257643+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:52.265126+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:52.727611+00:00", "trade", 11.825, 3900.0]
["2026-09-09T19:40:53.194471+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:53.678204+00:00", "trade", 11.825, 3000.0]
["2026-09-09T19:40:53.678998+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:40:53.679344+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:40:53.679354+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:40:53.679358+00:00", "trade", 11.825, 4.0]
["2026-09-09T19:40:54.280461+00:00", "trade", 11.8193, 724.0]
["2026-09-09T19:40:54.468526+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:54.468874+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:54.539101+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:54.648326+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:54.679530+00:00", "trade", 11.825, 300.0]
["2026-09-09T19:40:55.115650+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:40:55.214127+00:00", "trade", 11.8104, 200.0]
["2026-09-09T19:40:55.441510+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:55.444446+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:55.468898+00:00", "trade", 11.825, 1000.0]
["2026-09-09T19:40:55.485572+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:55.485700+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:55.541717+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:55.699299+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:40:55.821120+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.040792+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.040825+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.041444+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.047373+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:40:56.047375+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:40:56.047484+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:40:56.047489+00:00", "trade", 11.825, 400.0]
["2026-09-09T19:40:56.047540+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:40:56.047664+00:00", "trade", 11.825, 950.0]
["2026-09-09T19:40:56.047841+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.047967+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:40:56.201618+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.201634+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.201690+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.202154+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.202348+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.203662+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.205782+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.206259+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.217717+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.218201+00:00", "trade", 11.82, 900.0]
["2026-09-09T19:40:56.218260+00:00", "trade", 11.82, 50.0]
["2026-09-09T19:40:56.219149+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:40:56.219208+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:40:56.219270+00:00", "trade", 11.82, 150.0]
["2026-09-09T19:40:56.285766+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:40:56.285767+00:00", "trade", 11.82, 152.0]
["2026-09-09T19:40:56.285768+00:00", "trade", 11.82, 53.0]
["2026-09-09T19:40:56.285770+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:40:56.285774+00:00", "trade", 11.82, 140.0]
["2026-09-09T19:40:56.285774+00:00", "trade", 11.82, 7.0]
["2026-09-09T19:40:56.285775+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:40:56.285778+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:40:56.285782+00:00", "trade", 11.82, 151.0]
["2026-09-09T19:40:56.285787+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:40:56.285798+00:00", "trade", 11.82, 48.0]
["2026-09-09T19:40:56.285801+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:40:56.285801+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:40:56.285802+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:40:56.285818+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:40:56.285822+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285834+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:40:56.285835+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285839+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:40:56.285840+00:00", "trade", 11.82, 9.0]
["2026-09-09T19:40:56.285845+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:40:56.285847+00:00", "trade", 11.82, 180.0]
["2026-09-09T19:40:56.285847+00:00", "trade", 11.82, 120.0]
["2026-09-09T19:40:56.285847+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:40:56.285847+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:40:56.285851+00:00", "trade", 11.82, 18.0]
["2026-09-09T19:40:56.285852+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:40:56.285854+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:40:56.285857+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285859+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:40:56.285864+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285871+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285879+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285887+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285901+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285908+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285914+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285921+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285928+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285935+00:00", "trade", 11.82, 737.0]
["2026-09-09T19:40:56.285935+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285941+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285942+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285949+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285956+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285962+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.285969+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.286018+00:00", "trade", 11.82, 950.0]
["2026-09-09T19:40:56.286034+00:00", "trade", 11.82, 950.0]
["2026-09-09T19:40:56.286035+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.286092+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.286098+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.286107+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.286113+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:40:56.286120+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:56.286127+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:56.286134+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:56.286141+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:56.286147+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:56.286154+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:56.286158+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:40:56.286160+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:56.286168+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:56.286174+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:56.286181+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:56.286188+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:56.286189+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:40:56.286193+00:00", "trade", 11.82, 500.0]
["2026-09-09T19:40:56.286201+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:56.286207+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:56.286241+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:40:56.286268+00:00", "trade", 11.82, 96.0]
["2026-09-09T19:40:56.286273+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:40:56.286273+00:00", "trade", 11.82, 120.0]
["2026-09-09T19:40:56.286273+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:40:56.286274+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:40:56.286274+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.286281+00:00", "trade", 11.82, 4.0]
["2026-09-09T19:40:56.286281+00:00", "trade", 11.82, 4.0]
["2026-09-09T19:40:56.286281+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:40:56.286282+00:00", "trade", 11.82, 199.0]
["2026-09-09T19:40:56.286283+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.286287+00:00", "trade", 11.82, 801.0]
["2026-09-09T19:40:56.286290+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.286297+00:00", "trade", 11.82, 33.0]
["2026-09-09T19:40:56.286302+00:00", "trade", 11.82, 11.0]
["2026-09-09T19:40:56.286318+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:40:56.286382+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.286848+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.287021+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.288745+00:00", "trade", 11.82, 33.0]
["2026-09-09T19:40:56.288849+00:00", "trade", 11.82, 11.0]
["2026-09-09T19:40:56.288877+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.289813+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.289963+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.290291+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.291072+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.294107+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.295627+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.296348+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.350066+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.547670+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:40:56.547670+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.547701+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.547750+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.547822+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:40:56.547826+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:40:56.548257+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.548298+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.549483+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.555447+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.646541+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.647203+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:56.666900+00:00", "trade", 11.8199, 5500.0]
["2026-09-09T19:40:56.667205+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.005437+00:00", "trade", 11.8117, 100.0]
["2026-09-09T19:40:57.009502+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.010185+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.106831+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.107282+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.149724+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.242319+00:00", "trade", 11.815, 264.0]
["2026-09-09T19:40:57.243300+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.286580+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.556614+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:40:57.622097+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.622274+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.622502+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.638699+00:00", "trade", 11.81, 500.0]
["2026-09-09T19:40:57.638757+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:40:57.638818+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:40:57.638872+00:00", "trade", 11.81, 11.0]
["2026-09-09T19:40:57.639684+00:00", "trade", 11.81, 299.0]
["2026-09-09T19:40:57.695990+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724519+00:00", "trade", 11.81, 9.0]
["2026-09-09T19:40:57.724580+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724587+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724594+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724644+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724653+00:00", "trade", 11.81, 400.0]
["2026-09-09T19:40:57.724653+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724655+00:00", "trade", 11.81, 3306.0]
["2026-09-09T19:40:57.724657+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:40:57.724658+00:00", "trade", 11.81, 600.0]
["2026-09-09T19:40:57.724660+00:00", "trade", 11.81, 53.0]
["2026-09-09T19:40:57.724660+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724662+00:00", "trade", 11.81, 1100.0]
["2026-09-09T19:40:57.724672+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724678+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724682+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:40:57.724697+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:40:57.724702+00:00", "trade", 11.81, 700.0]
["2026-09-09T19:40:57.724702+00:00", "trade", 11.81, 400.0]
["2026-09-09T19:40:57.724702+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:40:57.724703+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:40:57.724708+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724714+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724721+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724727+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724749+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724755+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724762+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724769+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724782+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724793+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724799+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724813+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724847+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724903+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:40:57.724960+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:57.724967+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:57.724974+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:57.724982+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:57.724990+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:57.725004+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:57.725018+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:57.725025+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:57.725032+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:57.725038+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:57.725044+00:00", "trade", 11.81, 11.0]
["2026-09-09T19:40:57.725046+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:57.725062+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:40:57.725068+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:57.725071+00:00", "trade", 11.81, 300.0]
["2026-09-09T19:40:57.725072+00:00", "trade", 11.81, 240.0]
["2026-09-09T19:40:57.725072+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:57.725078+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:40:57.725087+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:40:57.725088+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:40:57.725089+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.725109+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.725133+00:00", "trade", 11.81, 14.0]
["2026-09-09T19:40:57.725157+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.725176+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.725183+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.725269+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.725350+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.725381+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.725628+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.725642+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.725700+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.726743+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.727231+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.728666+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.728816+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.729805+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.745543+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.772779+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.824756+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.825402+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.826120+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.826814+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.827215+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.827660+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:57.867084+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:58.068532+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:40:58.186886+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:58.186893+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:58.253364+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:40:58.337301+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:58.369002+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:58.370441+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:40:58.494797+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:58.554900+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:58.603787+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:58.726718+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:59.710502+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:59.852648+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:59.853039+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:59.853288+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:59.897035+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:59.897058+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:59.897131+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:59.897312+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:59.897359+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:59.898563+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:59.899646+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:59.994603+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:40:59.997204+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.034875+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.035357+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.035638+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.036018+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.058379+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.058404+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.059062+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.329039+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.329719+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.348106+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.348575+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.350964+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.376678+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:41:00.376712+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.377108+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.377444+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.377555+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.377624+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.415489+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.415496+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.415552+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.415946+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.416479+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.487945+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.627250+00:00", "trade", 11.81, 749.0]
["2026-09-09T19:41:00.627291+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.627316+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.627616+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:41:00.628030+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.850655+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.850751+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.851147+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.853503+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.856113+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.871921+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:00.945639+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.001684+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.002705+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.066016+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.321167+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.614662+00:00", "trade", 11.805, 1600.0]
["2026-09-09T19:41:01.617607+00:00", "trade", 11.805, 622.0]
["2026-09-09T19:41:01.618921+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.619013+00:00", "trade", 11.801, 280.0]
["2026-09-09T19:41:01.619514+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.620295+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:01.620626+00:00", "trade", 11.8, 266.0]
["2026-09-09T19:41:01.620770+00:00", "trade", 11.8001, 100.0]
["2026-09-09T19:41:01.621129+00:00", "trade", 11.8001, 266.0]
["2026-09-09T19:41:01.621471+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:41:01.632626+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:41:01.633192+00:00", "trade", 11.8001, 300.0]
["2026-09-09T19:41:01.633684+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:01.633989+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.634152+00:00", "trade", 11.8001, 100.0]
["2026-09-09T19:41:01.634446+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.634853+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:01.634863+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:41:01.634867+00:00", "trade", 11.8, 700.0]
["2026-09-09T19:41:01.634872+00:00", "trade", 11.8, 800.0]
["2026-09-09T19:41:01.634886+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:41:01.634900+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.634913+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.634920+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.634927+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.634933+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635247+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635268+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635278+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635285+00:00", "trade", 11.8, 40.0]
["2026-09-09T19:41:01.635302+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:41:01.635309+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635316+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635320+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:01.635323+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635329+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635341+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:41:01.635344+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635346+00:00", "trade", 11.8, 140.0]
["2026-09-09T19:41:01.635347+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:41:01.635348+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:41:01.635348+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635358+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635365+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635372+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635379+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635513+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635587+00:00", "trade", 11.8001, 100.0]
["2026-09-09T19:41:01.635662+00:00", "trade", 11.8, 32.0]
["2026-09-09T19:41:01.635685+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635694+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635707+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.635947+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:41:01.635947+00:00", "trade", 11.8001, 300.0]
["2026-09-09T19:41:01.635989+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.636087+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.636302+00:00", "trade", 11.8001, 700.0]
["2026-09-09T19:41:01.636344+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.636374+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.636402+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.636660+00:00", "trade", 11.8001, 800.0]
["2026-09-09T19:41:01.637017+00:00", "trade", 11.8001, 200.0]
["2026-09-09T19:41:01.637044+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.637377+00:00", "trade", 11.8001, 32.0]
["2026-09-09T19:41:01.645931+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.656241+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.706891+00:00", "trade", 11.8115, 100.0]
["2026-09-09T19:41:01.706946+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.707691+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.707699+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.743916+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.744409+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.744485+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.744554+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.744872+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.761953+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.762819+00:00", "trade", 11.8099, 70.0]
["2026-09-09T19:41:01.763121+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.763848+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.836504+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.836917+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.837010+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.837274+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.838174+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:01.850107+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.038461+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.039769+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.040284+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.081811+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.082250+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.092197+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.193184+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.193378+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.203360+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.347027+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.347289+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.347312+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.531717+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.583736+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.584013+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.584579+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:02.594476+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.031560+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.031675+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.031692+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.032079+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.033523+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.034225+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.034449+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.041492+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.112484+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.277182+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.277587+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.278097+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.287516+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.287778+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.288254+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.288697+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.291543+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.346484+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.383965+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.384084+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.436931+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.438295+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.628878+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.629198+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.716338+00:00", "trade", 11.805, 500.0]
["2026-09-09T19:41:03.716389+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.717451+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.758983+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.762940+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.790615+00:00", "trade", 11.805, 1000.0]
["2026-09-09T19:41:03.790660+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.790977+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.791366+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.791377+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.791441+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.791727+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:03.862738+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:04.543764+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:04.607445+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:05.147373+00:00", "trade", 11.8114, 100.0]
["2026-09-09T19:41:05.312320+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:05.313142+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:06.065386+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:06.150570+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:06.243226+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:06.297340+00:00", "trade", 11.8114, 100.0]
["2026-09-09T19:41:06.394298+00:00", "trade", 11.8149, 2.0]
["2026-09-09T19:41:06.909687+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:07.519168+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:07.519338+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:07.519590+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:07.529546+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:07.575339+00:00", "trade", 11.8, 11.0]
["2026-09-09T19:41:07.836846+00:00", "trade", 11.805, 1300.0]
["2026-09-09T19:41:07.836869+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:07.837637+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:07.837674+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:07.837858+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:07.844402+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:07.965947+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:07.966403+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:07.966848+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:08.041330+00:00", "trade", 11.8, 26.0]
["2026-09-09T19:41:08.041332+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:41:08.041333+00:00", "trade", 11.8, 30.0]
["2026-09-09T19:41:08.041334+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:41:08.041363+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:08.041370+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:08.041377+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:08.041383+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:08.041390+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:08.041396+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:08.041417+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:08.041425+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:08.041435+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:41:08.041439+00:00", "trade", 11.8, 80.0]
["2026-09-09T19:41:08.041439+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:08.041441+00:00", "trade", 11.8, 12.0]
["2026-09-09T19:41:08.041443+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:41:08.041443+00:00", "trade", 11.8, 80.0]
["2026-09-09T19:41:08.041446+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:08.041455+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:08.041470+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:41:08.041477+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:41:08.041484+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:41:08.041491+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:41:08.041499+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:41:08.041513+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:41:08.041533+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:41:08.041542+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:41:08.041548+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:41:08.041558+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.041563+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.041584+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.041591+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.041597+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.041645+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.041657+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.042190+00:00", "trade", 11.8, 9.0]
["2026-09-09T19:41:08.042494+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.042731+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.043395+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.045146+00:00", "trade", 11.79, 300.0]
["2026-09-09T19:41:08.045293+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.045410+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.045547+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.045755+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.046169+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.050357+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:41:08.075396+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.075403+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.076336+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.425151+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.425652+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.425668+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.428455+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.428484+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.429872+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.432616+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.648147+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:08.675680+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:09.147295+00:00", "trade", 11.8232, 31.0]
["2026-09-09T19:41:09.853179+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:41:09.854123+00:00", "trade", 11.795, 3.0]
["2026-09-09T19:41:09.855498+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:10.875292+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:11.011690+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:11.020432+00:00", "trade", 11.814, 4.0]
["2026-09-09T19:41:11.551376+00:00", "trade", 11.795, 800.0]
["2026-09-09T19:41:11.552226+00:00", "trade", 11.795, 2.0]
["2026-09-09T19:41:11.555300+00:00", "trade", 11.795, 5200.0]
["2026-09-09T19:41:11.559930+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:11.960213+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:12.555996+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:41:12.657823+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:12.657830+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:12.657837+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:12.657844+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:12.657851+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:12.657857+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:12.657860+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:12.657865+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:12.657872+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:12.657878+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:12.657885+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:12.658288+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:12.658353+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:12.659775+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:12.661615+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:41:12.662412+00:00", "trade", 11.795, 200.0]
["2026-09-09T19:41:12.862391+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:13.472353+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:14.046625+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:14.338398+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:41:14.357221+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:14.804027+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:14.865747+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:41:15.622111+00:00", "trade", 11.8084, 1.0]
["2026-09-09T19:41:15.622518+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:15.682918+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:41:16.194070+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:41:16.854759+00:00", "trade", 11.821, 100.0]
["2026-09-09T19:41:16.967379+00:00", "trade", 11.8135, 2.0]
["2026-09-09T19:41:17.086013+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:41:17.604874+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:17.604906+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:17.605605+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:17.815435+00:00", "trade", 11.821, 3.0]
["2026-09-09T19:41:17.825011+00:00", "trade", 11.821, 2.0]
["2026-09-09T19:41:17.830233+00:00", "trade", 11.821, 1.0]
["2026-09-09T19:41:17.833031+00:00", "trade", 11.821, 1.0]
["2026-09-09T19:41:17.846392+00:00", "trade", 11.821, 5.0]
["2026-09-09T19:41:18.349297+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:41:18.877049+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:41:19.527797+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:41:19.738462+00:00", "trade", 11.8115, 30.0]
["2026-09-09T19:41:20.271954+00:00", "trade", 11.79, 20.0]
["2026-09-09T19:41:20.906924+00:00", "trade", 11.795, 9000.0]
["2026-09-09T19:41:20.907233+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:21.248023+00:00", "trade", 11.795, 9000.0]
["2026-09-09T19:41:21.254172+00:00", "trade", 11.8201, 1.0]
["2026-09-09T19:41:21.254210+00:00", "trade", 11.8148, 3.0]
["2026-09-09T19:41:21.361252+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:21.362666+00:00", "trade", 11.795, 3900.0]
["2026-09-09T19:41:21.411772+00:00", "trade", 11.8106, 122.0]
["2026-09-09T19:41:21.514891+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:21.809127+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.012901+00:00", "trade", 11.7976, 100.0]
["2026-09-09T19:41:22.262125+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.538517+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675425+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675426+00:00", "trade", 11.795, 5.0]
["2026-09-09T19:41:22.675427+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:41:22.675429+00:00", "trade", 11.8, 1000.0]
["2026-09-09T19:41:22.675433+00:00", "trade", 11.8, 150.0]
["2026-09-09T19:41:22.675433+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:41:22.675436+00:00", "trade", 11.8, 40.0]
["2026-09-09T19:41:22.675436+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:41:22.675440+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:41:22.675440+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:22.675443+00:00", "trade", 11.8, 95.0]
["2026-09-09T19:41:22.675448+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:41:22.675490+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675497+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675504+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675511+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675524+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675537+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675544+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675551+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675558+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675565+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675569+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:41:22.675569+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:22.675572+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675578+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:22.675578+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675580+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:22.675582+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:22.675583+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:22.675585+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:22.675585+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675586+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:41:22.675592+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675593+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:41:22.675599+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675602+00:00", "trade", 11.8, 700.0]
["2026-09-09T19:41:22.675608+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:22.675612+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:41:22.675620+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:22.675661+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:22.675661+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675701+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675708+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675716+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675723+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675738+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675745+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675752+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675758+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675771+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675773+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:41:22.675797+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:41:22.675800+00:00", "trade", 11.8, 23.0]
["2026-09-09T19:41:22.675800+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:41:22.675801+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675803+00:00", "trade", 11.8, 35.0]
["2026-09-09T19:41:22.675804+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:41:22.675807+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:22.675841+00:00", "trade", 11.8, 22.0]
["2026-09-09T19:41:22.675858+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:41:22.675867+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:41:22.675868+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.675915+00:00", "trade", 11.8, 78.0]
["2026-09-09T19:41:22.675942+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:22.675981+00:00", "trade", 11.8, 62.0]
["2026-09-09T19:41:22.675992+00:00", "trade", 11.8, 12.0]
["2026-09-09T19:41:22.676002+00:00", "trade", 11.8, 38.0]
["2026-09-09T19:41:22.676061+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.676100+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.676104+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.679051+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.680021+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.681296+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:41:22.695281+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.715194+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:41:22.726527+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:22.748087+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:23.551545+00:00", "trade", 11.7992, 3000.0]
["2026-09-09T19:41:23.622230+00:00", "trade", 11.795, 20.0]
["2026-09-09T19:41:23.899330+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:24.063246+00:00", "trade", 11.795, 7000.0]
["2026-09-09T19:41:24.064428+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:24.102302+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:24.103241+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:24.526559+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:24.531705+00:00", "trade", 11.795, 5.0]
["2026-09-09T19:41:24.637254+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:25.029327+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:25.031139+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:25.031156+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:25.031163+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:25.031243+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:41:25.034369+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:25.034376+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:25.060394+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:25.618989+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.290735+00:00", "trade", 11.8171, 1.0]
["2026-09-09T19:41:26.557199+00:00", "trade", 11.8, 177.0]
["2026-09-09T19:41:26.557703+00:00", "trade", 11.8, 104.0]
["2026-09-09T19:41:26.557703+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557704+00:00", "trade", 11.8, 38.0]
["2026-09-09T19:41:26.557706+00:00", "trade", 11.8, 58.0]
["2026-09-09T19:41:26.557710+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557717+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557726+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557727+00:00", "trade", 11.8, 42.0]
["2026-09-09T19:41:26.557728+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:41:26.557730+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:41:26.557730+00:00", "trade", 11.8, 174.0]
["2026-09-09T19:41:26.557731+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:41:26.557734+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557757+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557764+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557777+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557784+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557797+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557803+00:00", "trade", 11.8, 180.0]
["2026-09-09T19:41:26.557804+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557810+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557823+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557830+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:26.557832+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557838+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557841+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557842+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:41:26.557845+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557847+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:26.557849+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557852+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557858+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557871+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:41:26.557878+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:41:26.557892+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:41:26.557898+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:41:26.557905+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:26.557906+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:41:26.557912+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:41:26.557913+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:41:26.557913+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.557919+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.557926+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.557933+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.557939+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.557945+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.557954+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.557962+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.557969+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.557975+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.557982+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.557989+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.558116+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.558201+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.558279+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.558525+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.558877+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.559771+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.559779+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.584708+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.603161+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.603208+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:41:26.664723+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.690822+00:00", "trade", 11.805, 20.0]
["2026-09-09T19:41:26.710536+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.747882+00:00", "trade", 11.811, 2300.0]
["2026-09-09T19:41:26.969360+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:26.971192+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:27.059590+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:27.237498+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:27.297454+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:27.297932+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:27.369659+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:27.577448+00:00", "trade", 11.8039, 3000.0]
["2026-09-09T19:41:27.844013+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:27.844450+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:27.844499+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:27.844653+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:27.886154+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:27.886200+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:27.886446+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:27.955700+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:28.189746+00:00", "trade", 11.805, 1000.0]
["2026-09-09T19:41:28.695955+00:00", "trade", 11.8001, 20.0]
["2026-09-09T19:41:29.310388+00:00", "trade", 11.805, 20.0]
["2026-09-09T19:41:29.327839+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.329497+00:00", "trade", 11.809, 496.0]
["2026-09-09T19:41:29.329645+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:41:29.331007+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.331008+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.331048+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.331055+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.331062+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.331068+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.331076+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.331090+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.331097+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.331104+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.331111+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.331296+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.331303+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.331322+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.331329+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.331336+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.331343+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.331350+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.331356+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.331362+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.331370+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.331385+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.331391+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.331418+00:00", "trade", 11.81, 2200.0]
["2026-09-09T19:41:29.331420+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:41:29.331420+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:41:29.331421+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.331504+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.331618+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.331663+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:41:29.331676+00:00", "trade", 11.81, 11.0]
["2026-09-09T19:41:29.331717+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:41:29.331918+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.331934+00:00", "trade", 11.81, 67.0]
["2026-09-09T19:41:29.331948+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.331957+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.331996+00:00", "trade", 11.81, 89.0]
["2026-09-09T19:41:29.332028+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:41:29.332034+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:41:29.332036+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:41:29.332038+00:00", "trade", 11.81, 1000.0]
["2026-09-09T19:41:29.332039+00:00", "trade", 11.81, 906.0]
["2026-09-09T19:41:29.332042+00:00", "trade", 11.81, 300.0]
["2026-09-09T19:41:29.332043+00:00", "trade", 11.81, 1100.0]
["2026-09-09T19:41:29.332047+00:00", "trade", 11.81, 1000.0]
["2026-09-09T19:41:29.332047+00:00", "trade", 11.81, 168.0]
["2026-09-09T19:41:29.332048+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.332092+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332107+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332113+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332114+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:41:29.332114+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:41:29.332117+00:00", "trade", 11.81, 23.0]
["2026-09-09T19:41:29.332117+00:00", "trade", 11.81, 500.0]
["2026-09-09T19:41:29.332119+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332121+00:00", "trade", 11.81, 300.0]
["2026-09-09T19:41:29.332125+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332126+00:00", "trade", 11.81, 400.0]
["2026-09-09T19:41:29.332126+00:00", "trade", 11.81, 202.0]
["2026-09-09T19:41:29.332126+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:41:29.332128+00:00", "trade", 11.81, 289.0]
["2026-09-09T19:41:29.332132+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332133+00:00", "trade", 11.81, 300.0]
["2026-09-09T19:41:29.332134+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:41:29.332138+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332147+00:00", "trade", 11.81, 57.0]
["2026-09-09T19:41:29.332157+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.332159+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332165+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332168+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.332178+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:41:29.332186+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332187+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.332188+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:41:29.332193+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332194+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:41:29.332200+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332208+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332215+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332223+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332231+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332247+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332255+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332260+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.332260+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.332261+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.332261+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332269+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332276+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332283+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.332283+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332285+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332317+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332341+00:00", "trade", 11.81, 850.0]
["2026-09-09T19:41:29.332361+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.332368+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332401+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:41:29.332430+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:29.332445+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332455+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332463+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332470+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332476+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332483+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332490+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332498+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332506+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332513+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332519+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332526+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332533+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332538+00:00", "trade", 11.81, 300.0]
["2026-09-09T19:41:29.332539+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.332540+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332546+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332547+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332549+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.332554+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:41:29.332554+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332554+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332561+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332568+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332575+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332582+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332588+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332594+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.332598+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332609+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332623+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332710+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:29.332743+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:29.332747+00:00", "trade", 11.81, 14.0]
["2026-09-09T19:41:29.332748+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.332762+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.332772+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:41:29.332785+00:00", "trade", 11.81, 86.0]
["2026-09-09T19:41:29.333209+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.333224+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.333241+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.333802+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:41:29.333804+00:00", "trade", 11.81, 202.0]
["2026-09-09T19:41:29.333804+00:00", "trade", 11.81, 190.0]
["2026-09-09T19:41:29.334480+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.335664+00:00", "trade", 11.8063, 5600.0]
["2026-09-09T19:41:29.336698+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.336744+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.337149+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.341254+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.347035+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.367986+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:29.461762+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:30.210172+00:00", "trade", 11.8001, 20.0]
["2026-09-09T19:41:30.272142+00:00", "trade", 11.8128, 15.0]
["2026-09-09T19:41:30.640063+00:00", "trade", 11.805, 3900.0]
["2026-09-09T19:41:30.797390+00:00", "trade", 11.805, 20.0]
["2026-09-09T19:41:30.880973+00:00", "trade", 11.805, 7000.0]
["2026-09-09T19:41:31.342055+00:00", "trade", 11.81, 9000.0]
["2026-09-09T19:41:31.342460+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:31.355438+00:00", "trade", 11.805, 9000.0]
["2026-09-09T19:41:31.467833+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:41:31.806925+00:00", "trade", 11.8144, 3.0]
["2026-09-09T19:41:31.976763+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:32.423009+00:00", "trade", 11.805, 25.0]
["2026-09-09T19:41:32.454557+00:00", "trade", 11.805, 25.0]
["2026-09-09T19:41:32.673632+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:32.811740+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:32.938282+00:00", "trade", 11.805, 9000.0]
["2026-09-09T19:41:32.938589+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:33.529820+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:41:34.327836+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:34.816689+00:00", "trade", 11.8109, 1000.0]
["2026-09-09T19:41:35.308809+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:35.308886+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:35.310613+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:35.311081+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:35.311191+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:35.312166+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:35.396142+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:35.396585+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:35.397042+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:35.666973+00:00", "trade", 11.8071, 5000.0]
["2026-09-09T19:41:35.667410+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:35.667885+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:35.667902+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:36.013459+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:36.016429+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:36.176960+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:36.179668+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:36.509758+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:36.568048+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:36.766663+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:37.056966+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:37.114786+00:00", "trade", 11.8138, 1.0]
["2026-09-09T19:41:37.213062+00:00", "trade", 11.811, 10.0]
["2026-09-09T19:41:37.219790+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:37.357993+00:00", "trade", 11.805, 20.0]
["2026-09-09T19:41:37.358001+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:41:37.358099+00:00", "trade", 11.805, 80.0]
["2026-09-09T19:41:37.756519+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:37.859250+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.287563+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.287826+00:00", "trade", 11.81, 16.0]
["2026-09-09T19:41:38.287853+00:00", "trade", 11.81, 84.0]
["2026-09-09T19:41:38.288078+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:38.288162+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:41:38.288210+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.288224+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.288311+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.288326+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.288336+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.288668+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.288766+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.289215+00:00", "trade", 11.805, 18.0]
["2026-09-09T19:41:38.289650+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.289918+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.290159+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.290185+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.291354+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.296353+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:41:38.299408+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.965907+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:38.966411+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:39.108264+00:00", "trade", 11.8051, 1500.0]
["2026-09-09T19:41:39.305013+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:39.402920+00:00", "trade", 11.811, 300.0]
["2026-09-09T19:41:39.404224+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:39.404669+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:39.457635+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:40.213878+00:00", "trade", 11.81, 9.0]
["2026-09-09T19:41:40.329946+00:00", "trade", 11.8, 1200.0]
["2026-09-09T19:41:40.330486+00:00", "trade", 11.8099, 7800.0]
["2026-09-09T19:41:40.332792+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:40.416100+00:00", "trade", 11.811, 10.0]
["2026-09-09T19:41:40.416868+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:40.456721+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:40.464839+00:00", "trade", 11.811, 400.0]
["2026-09-09T19:41:40.465142+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:41.033308+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:41.066189+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:41.151623+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:41.151653+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:41.151877+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:41.152278+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:41.152314+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:41.152449+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:41.152472+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:41.240154+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:41.241144+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:41.279990+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:42.011557+00:00", "trade", 11.81, 243.0]
["2026-09-09T19:41:42.011557+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:42.011561+00:00", "trade", 11.81, 289.0]
["2026-09-09T19:41:42.011561+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:42.011562+00:00", "trade", 11.81, 38.0]
["2026-09-09T19:41:42.011564+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:42.011564+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:42.011579+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:41:42.011657+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:42.011664+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:42.011671+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:42.011677+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:42.011684+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:42.011690+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:42.011696+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:42.011697+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:42.011707+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:42.011721+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:41:42.011723+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:42.011739+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:41:42.011742+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:42.011768+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:42.011804+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:42.011811+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:42.011818+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:42.011825+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:42.011831+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:42.011837+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:42.011844+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:42.011851+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:42.011857+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:42.011870+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:42.011886+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:42.011893+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:42.011901+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:42.011907+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:42.011911+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:41:42.011912+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.011921+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.011928+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.011945+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.012012+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.012093+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:42.012121+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.012172+00:00", "trade", 11.815, 500.0]
["2026-09-09T19:41:42.012208+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.012417+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.012482+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.012660+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.012832+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.012865+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:41:42.013206+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:41:42.014133+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.014975+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.015349+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:41:42.016137+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.016681+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.024332+00:00", "trade", 11.815, 1100.0]
["2026-09-09T19:41:42.025422+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.025752+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.036351+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.036369+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:41:42.036389+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.036390+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:41:42.036395+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:41:42.036858+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.037031+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.037044+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.048359+00:00", "trade", 11.815, 1157.0]
["2026-09-09T19:41:42.048749+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.051509+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:41:42.103369+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.174643+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.267025+00:00", "trade", 11.816, 2.0]
["2026-09-09T19:41:42.827030+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:42.889632+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:41:43.049872+00:00", "trade", 11.8101, 20.0]
["2026-09-09T19:41:43.083565+00:00", "trade", 11.8073, 100.0]
["2026-09-09T19:41:43.950927+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:44.083530+00:00", "trade", 11.815, 9000.0]
["2026-09-09T19:41:44.084424+00:00", "trade", 11.8081, 2.0]
["2026-09-09T19:41:44.243232+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:44.868534+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:46.650469+00:00", "trade", 11.8084, 5.0]
["2026-09-09T19:41:47.527668+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:47.527778+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:47.561556+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:41:47.649282+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:47.744173+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:41:48.115081+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:48.115573+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:48.115626+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:48.115756+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:48.116201+00:00", "trade", 11.81, 450.0]
["2026-09-09T19:41:48.116244+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:48.116264+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:41:48.116967+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:48.116987+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:48.245450+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:48.628852+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:48.628859+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:48.648093+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:48.704611+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:48.704638+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:49.609928+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:41:49.609988+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:41:49.837509+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:49.838107+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:49.841115+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:50.033105+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:50.121687+00:00", "trade", 11.8199, 1.0]
["2026-09-09T19:41:50.125196+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:50.125651+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:50.125673+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:50.228783+00:00", "trade", 11.8101, 1.0]
["2026-09-09T19:41:50.280726+00:00", "trade", 11.815, 1100.0]
["2026-09-09T19:41:50.280759+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:50.281014+00:00", "trade", 11.815, 300.0]
["2026-09-09T19:41:50.281483+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:50.281687+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:50.281926+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:50.282916+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:41:50.324392+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:50.330420+00:00", "trade", 11.8108, 700.0]
["2026-09-09T19:41:50.475765+00:00", "trade", 11.8113, 100.0]
["2026-09-09T19:41:51.050272+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:41:51.278330+00:00", "trade", 11.8068, 6.0]
["2026-09-09T19:41:51.685537+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:41:51.773416+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:51.966315+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:51.966888+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:51.966986+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:52.793752+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:52.794713+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:52.808255+00:00", "trade", 11.8084, 100.0]
["2026-09-09T19:41:52.809023+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.073097+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.073124+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.073544+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.073682+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.073855+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074061+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:41:53.074062+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:41:53.074066+00:00", "trade", 11.81, 120.0]
["2026-09-09T19:41:53.074066+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:53.074095+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074102+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074108+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074115+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074128+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074135+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074142+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074149+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074155+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074162+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074176+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074177+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:53.074178+00:00", "trade", 11.81, 140.0]
["2026-09-09T19:41:53.074191+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074200+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074206+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074213+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:41:53.074217+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074220+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074233+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074240+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074247+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074252+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:41:53.074253+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074254+00:00", "trade", 11.81, 499.0]
["2026-09-09T19:41:53.074254+00:00", "trade", 11.81, 500.0]
["2026-09-09T19:41:53.074255+00:00", "trade", 11.81, 24.0]
["2026-09-09T19:41:53.074255+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074256+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074260+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074267+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074282+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074288+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074294+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074314+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074339+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074347+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074360+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074623+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:41:53.074626+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:41:53.074666+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.074766+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.074824+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.074833+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.075028+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.075152+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.075194+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.075710+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:41:53.075956+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.078137+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.078145+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.079084+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.089497+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.110853+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.154941+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:41:53.155458+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.236192+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.236200+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.281737+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.323776+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.469441+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.470632+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:53.672558+00:00", "trade", 11.8075, 400.0]
["2026-09-09T19:41:54.167566+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:54.191150+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:54.591965+00:00", "trade", 11.8075, 1000.0]
["2026-09-09T19:41:54.684690+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:41:54.782302+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:41:55.188375+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:55.189604+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:55.216668+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:56.334671+00:00", "trade", 11.805, 7.0]
["2026-09-09T19:41:56.340596+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:41:56.345826+00:00", "trade", 11.805, 5.0]
["2026-09-09T19:41:56.463393+00:00", "trade", 11.805, 243.0]
["2026-09-09T19:41:56.464732+00:00", "trade", 11.805, 74.0]
["2026-09-09T19:41:57.946776+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:41:57.950469+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:58.044310+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:41:59.506890+00:00", "trade", 11.8087, 100.0]
["2026-09-09T19:41:59.773415+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:41:59.773827+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:41:59.774133+00:00", "trade", 11.81, 13.0]
["2026-09-09T19:42:00.391122+00:00", "trade", 11.805, 1000.0]
["2026-09-09T19:42:00.391839+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:00.398548+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:42:00.398550+00:00", "trade", 11.805, 52.0]
["2026-09-09T19:42:00.557659+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:00.558108+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:00.560062+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:00.621888+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:00.621915+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:00.829072+00:00", "trade", 11.8062, 430.0]
["2026-09-09T19:42:01.375183+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:01.810051+00:00", "trade", 11.8124, 100.0]
["2026-09-09T19:42:02.300315+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:02.302240+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:03.216579+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:42:03.243994+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:03.433464+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:03.983841+00:00", "trade", 11.8079, 3500.0]
["2026-09-09T19:42:04.381457+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:42:04.383610+00:00", "trade", 11.8079, 70.0]
["2026-09-09T19:42:04.903751+00:00", "trade", 11.81, 1000.0]
["2026-09-09T19:42:05.050125+00:00", "trade", 11.8125, 100.0]
["2026-09-09T19:42:05.843733+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:05.844451+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:06.110763+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:06.132058+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:06.132764+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:06.139829+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:06.219496+00:00", "trade", 11.8099, 100.0]
["2026-09-09T19:42:06.220153+00:00", "trade", 11.805, 4.0]
["2026-09-09T19:42:06.403711+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:06.404417+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:07.007359+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:07.300938+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:07.301397+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:07.321805+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:07.340931+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:42:07.420397+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:42:07.487158+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:07.487677+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:08.311937+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:08.690604+00:00", "trade", 11.8051, 100.0]
["2026-09-09T19:42:08.911612+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:09.392229+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:09.434512+00:00", "trade", 11.8131, 100.0]
["2026-09-09T19:42:09.452186+00:00", "trade", 11.8131, 100.0]
["2026-09-09T19:42:09.765166+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:09.936667+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:09.937151+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:09.939186+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:10.412073+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:10.424569+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:10.580733+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:10.584866+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:11.753632+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:42:11.754367+00:00", "trade", 11.81, 8.0]
["2026-09-09T19:42:12.014032+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.014723+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.015522+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.441331+00:00", "trade", 11.8082, 3400.0]
["2026-09-09T19:42:12.642941+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.642958+00:00", "trade", 11.81, 91.0]
["2026-09-09T19:42:12.643385+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.643406+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.643452+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.643462+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.643476+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.643483+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.643510+00:00", "trade", 11.81, 9.0]
["2026-09-09T19:42:12.643514+00:00", "trade", 11.81, 7.0]
["2026-09-09T19:42:12.643654+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:42:12.643655+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:42:12.643740+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.643921+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.643934+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.643972+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.644099+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.644511+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.644826+00:00", "trade", 11.805, 5.0]
["2026-09-09T19:42:12.648369+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.648521+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.648738+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.649835+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.653387+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.653618+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.678144+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.678616+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.678633+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.678837+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.678851+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.682003+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.682662+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.781744+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.782208+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.782716+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808068+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:42:12.808166+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:42:12.808167+00:00", "trade", 11.81, 96.0]
["2026-09-09T19:42:12.808175+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808176+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:42:12.808186+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:42:12.808195+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808202+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808209+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808237+00:00", "trade", 11.81, 93.0]
["2026-09-09T19:42:12.808282+00:00", "trade", 11.81, 3.0]
["2026-09-09T19:42:12.808284+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:42:12.808287+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:42:12.808288+00:00", "trade", 11.81, 90.0]
["2026-09-09T19:42:12.808310+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808317+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808324+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808330+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808337+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808344+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808351+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808364+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808371+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808378+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808385+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808391+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808455+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:42:12.808463+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:42:12.808530+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808537+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:12.808558+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:12.808566+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:12.808570+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.808573+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.808580+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.808586+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.808593+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.808600+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.808607+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.808613+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.808620+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.808653+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.808681+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:12.808735+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.808874+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.808928+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:42:12.808975+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.808981+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.808988+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.809000+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.809072+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.809186+00:00", "trade", 11.81, 93.0]
["2026-09-09T19:42:12.809281+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.809429+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.809927+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.810057+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.812807+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.813310+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.815945+00:00", "trade", 11.81, 98.0]
["2026-09-09T19:42:12.816426+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.818648+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.823606+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.824038+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.824051+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.829460+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.831719+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.835672+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.837092+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.942481+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:12.974631+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.020742+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.021179+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.024847+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.025228+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.030986+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.037735+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.053063+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.240423+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.240863+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.447735+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.500403+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.733486+00:00", "trade", 11.808, 100.0]
["2026-09-09T19:42:13.773483+00:00", "trade", 11.813, 300.0]
["2026-09-09T19:42:13.808542+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:42:13.809355+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.841258+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.841703+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:13.887893+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.087610+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.165509+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.165954+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.398952+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.399160+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.399232+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.503326+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.504011+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.548586+00:00", "trade", 11.813, 24.0]
["2026-09-09T19:42:14.549334+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.549374+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.554148+00:00", "trade", 11.813, 2.0]
["2026-09-09T19:42:14.669030+00:00", "trade", 11.815, 3400.0]
["2026-09-09T19:42:14.688988+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.813717+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.853814+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.854038+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.854258+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.880857+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.914185+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:14.954471+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:15.039525+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:15.112141+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:15.388324+00:00", "trade", 11.8052, 7.0]
["2026-09-09T19:42:15.694468+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:42:15.694541+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:42:15.694780+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:15.695275+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:15.696720+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:15.843753+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:15.873791+00:00", "trade", 11.815, 1400.0]
["2026-09-09T19:42:15.874232+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:16.290686+00:00", "trade", 11.815, 1500.0]
["2026-09-09T19:42:17.306555+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:17.507303+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:17.616965+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:17.617457+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:18.185814+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:42:18.186548+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:18.295062+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:18.297750+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:18.308505+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:18.692834+00:00", "trade", 11.815, 22.0]
["2026-09-09T19:42:18.980975+00:00", "trade", 11.82, 23.0]
["2026-09-09T19:42:19.187216+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187252+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:42:19.187253+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:42:19.187254+00:00", "trade", 11.81, 400.0]
["2026-09-09T19:42:19.187255+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:42:19.187279+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187285+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187292+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187298+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187305+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187312+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187318+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187325+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187331+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187345+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187358+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187365+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187378+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187391+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187398+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187405+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187411+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187424+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187538+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187572+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:42:19.187597+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187615+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187641+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:42:19.187641+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:42:19.187641+00:00", "trade", 11.81, 20.0]
["2026-09-09T19:42:19.187700+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187707+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:42:19.187713+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:19.187721+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:19.187727+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:19.187734+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:19.187740+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:19.187755+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:19.187761+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:19.187768+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:19.187775+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:19.187795+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:19.187802+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:19.187831+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:42:19.187861+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:42:19.187922+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:42:19.187923+00:00", "trade", 11.81, 443.0]
["2026-09-09T19:42:19.187924+00:00", "trade", 11.81, 260.0]
["2026-09-09T19:42:19.187925+00:00", "trade", 11.81, 180.0]
["2026-09-09T19:42:19.187925+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:19.187928+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:42:19.188018+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:19.188050+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:19.188393+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:19.188415+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:19.188490+00:00", "trade", 11.81, 5.0]
["2026-09-09T19:42:19.189338+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:19.190355+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:19.190925+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:19.190937+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:19.192089+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:21.007469+00:00", "trade", 11.8055, 1.0]
["2026-09-09T19:42:21.336270+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:21.511226+00:00", "trade", 11.8061, 1.0]
["2026-09-09T19:42:22.207323+00:00", "trade", 11.81, 46.0]
["2026-09-09T19:42:23.023029+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:23.023561+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:24.162284+00:00", "trade", 11.8082, 100.0]
["2026-09-09T19:42:24.214617+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:24.485656+00:00", "trade", 11.805, 46.0]
["2026-09-09T19:42:25.249407+00:00", "trade", 11.8131, 100.0]
["2026-09-09T19:42:27.269350+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:27.270282+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:28.552199+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:42:28.552950+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:42:29.784809+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:29.785768+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:30.188790+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:31.034295+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:31.034319+00:00", "trade", 11.805, 800.0]
["2026-09-09T19:42:31.113933+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:31.657383+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:31.679317+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:42:31.680084+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:31.680434+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:31.773676+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:31.947419+00:00", "trade", 11.8133, 18.0]
["2026-09-09T19:42:32.126835+00:00", "trade", 11.8133, 18.0]
["2026-09-09T19:42:32.571693+00:00", "trade", 11.8133, 100.0]
["2026-09-09T19:42:32.580044+00:00", "trade", 11.8133, 200.0]
["2026-09-09T19:42:32.583934+00:00", "trade", 11.8133, 100.0]
["2026-09-09T19:42:32.963426+00:00", "trade", 11.8132, 100.0]
["2026-09-09T19:42:32.964233+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:33.428344+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:42:33.664015+00:00", "trade", 11.8083, 200.0]
["2026-09-09T19:42:33.937056+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:42:33.937346+00:00", "trade", 11.805, 300.0]
["2026-09-09T19:42:33.937758+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:42:34.332944+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:34.469819+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:35.479232+00:00", "trade", 11.8093, 100.0]
["2026-09-09T19:42:36.205291+00:00", "trade", 11.8093, 22.0]
["2026-09-09T19:42:36.537093+00:00", "trade", 11.8109, 39.0]
["2026-09-09T19:42:36.850649+00:00", "trade", 11.805, 4.0]
["2026-09-09T19:42:36.855093+00:00", "trade", 11.805, 7.0]
["2026-09-09T19:42:37.153073+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:42:37.276934+00:00", "trade", 11.8093, 1.0]
["2026-09-09T19:42:37.398846+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:37.860538+00:00", "trade", 11.805, 15.0]
["2026-09-09T19:42:37.862699+00:00", "trade", 11.8102, 88.0]
["2026-09-09T19:42:38.237446+00:00", "trade", 11.805, 11.0]
["2026-09-09T19:42:38.238262+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:38.428817+00:00", "trade", 11.8133, 53.0]
["2026-09-09T19:42:39.019424+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:39.521320+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:39.522018+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:39.772914+00:00", "trade", 11.805, 300.0]
["2026-09-09T19:42:39.772918+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:42:39.773310+00:00", "trade", 11.81, 3.0]
["2026-09-09T19:42:40.255710+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:40.317334+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:42:40.371838+00:00", "trade", 11.805, 300.0]
["2026-09-09T19:42:40.493253+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.426532+00:00", "trade", 11.805, 50.0]
["2026-09-09T19:42:41.427046+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.427266+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:42:41.430237+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.430831+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.430858+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.501161+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.501679+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.501699+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.501961+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.502158+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.503369+00:00", "trade", 11.8, 800.0]
["2026-09-09T19:42:41.514648+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:42:41.515041+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.515061+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.515184+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.515191+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.515230+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.515501+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.515540+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.529195+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.558024+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:42:41.558705+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.559147+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.561601+00:00", "trade", 11.805, 500.0]
["2026-09-09T19:42:41.561886+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.562353+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.562791+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.581694+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.581738+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.591094+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.591101+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.605344+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.605490+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.679067+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.708735+00:00", "trade", 11.8129, 2.0]
["2026-09-09T19:42:41.709485+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.710128+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.710580+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.710709+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.737544+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:41.772602+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:42.753974+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:43.219255+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:42:43.219650+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:44.099904+00:00", "trade", 11.8088, 1.0]
["2026-09-09T19:42:44.103109+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:42:44.104344+00:00", "trade", 11.805, 36.0]
["2026-09-09T19:42:44.105180+00:00", "trade", 11.805, 23.0]
["2026-09-09T19:42:44.692477+00:00", "trade", 11.8133, 100.0]
["2026-09-09T19:42:44.750811+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:44.751455+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:44.751462+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:44.751559+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:44.751735+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:44.977593+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:44.978068+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:44.978301+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:44.978309+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:45.479976+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:45.560017+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:45.667555+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:45.759007+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:45.993951+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:46.301413+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:46.338990+00:00", "trade", 11.8003, 1000.0]
["2026-09-09T19:42:46.339711+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:42:46.339758+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:46.339766+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:46.369215+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:42:46.467769+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:46.468232+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:46.468246+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:46.468457+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:47.295435+00:00", "trade", 11.8133, 100.0]
["2026-09-09T19:42:47.307357+00:00", "trade", 11.8133, 200.0]
["2026-09-09T19:42:47.602633+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:42:47.603450+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:47.603464+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:47.603480+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:47.604198+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:47.604205+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:47.675604+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:48.111793+00:00", "trade", 11.8084, 1.0]
["2026-09-09T19:42:48.112512+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:42:48.710347+00:00", "trade", 11.8001, 1000.0]
["2026-09-09T19:42:48.806998+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:48.807463+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:48.828132+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:42:48.828813+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:42:49.369524+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:49.370255+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:49.517729+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:42:49.793500+00:00", "trade", 11.8084, 1.0]
["2026-09-09T19:42:49.794166+00:00", "trade", 11.805, 6.0]
["2026-09-09T19:42:50.923949+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:42:52.256480+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:52.521658+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:42:52.522869+00:00", "trade", 11.805, 10.0]
["2026-09-09T19:42:52.523208+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:42:52.571364+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:42:52.572450+00:00", "trade", 11.805, 552.0]
["2026-09-09T19:42:52.721539+00:00", "trade", 11.806, 2.0]
["2026-09-09T19:42:53.513485+00:00", "trade", 11.8099, 3.0]
["2026-09-09T19:42:55.025216+00:00", "trade", 11.805, 11.0]
["2026-09-09T19:42:55.208455+00:00", "trade", 11.8064, 200.0]
["2026-09-09T19:42:55.864665+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.865255+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.929400+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.929953+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.930089+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.930296+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.930341+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.930761+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.950563+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.968652+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:42:55.969334+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.990698+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.998685+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:42:55.998714+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.998971+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:42:55.999349+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.999362+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.999422+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:55.999671+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:56.065669+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:56.214499+00:00", "trade", 11.8077, 200.0]
["2026-09-09T19:42:56.265973+00:00", "trade", 11.8133, 100.0]
["2026-09-09T19:42:56.633041+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:56.633084+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:56.633159+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:56.633180+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:56.686974+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:56.735593+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:57.261795+00:00", "trade", 11.805, 3900.0]
["2026-09-09T19:42:57.294752+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:57.502230+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:57.502259+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:57.502771+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:57.945113+00:00", "trade", 11.805, 10.0]
["2026-09-09T19:42:58.219524+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:58.219985+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:58.245034+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:42:58.245715+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:58.246157+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:58.271969+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:42:58.272713+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:58.273169+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.029142+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.029209+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.029501+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.029897+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.029919+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.029927+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.030142+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.030333+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.032979+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.060932+00:00", "trade", 11.805, 300.0]
["2026-09-09T19:42:59.060980+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.061651+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.061688+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.061947+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.062221+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.062280+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.062292+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.097173+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.138652+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.324132+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.366580+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.367903+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:42:59.433326+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:00.052981+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:00.324126+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:00.668670+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:00.773737+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:00.804186+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:00.931813+00:00", "trade", 11.8004, 3400.0]
["2026-09-09T19:43:00.932806+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:00.980880+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:43:00.990062+00:00", "trade", 11.8, 28.0]
["2026-09-09T19:43:01.038369+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:01.834794+00:00", "trade", 11.813, 100.0]
["2026-09-09T19:43:02.108459+00:00", "trade", 11.8, 950.0]
["2026-09-09T19:43:02.108521+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.108820+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.108836+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.109412+00:00", "trade", 11.8, 550.0]
["2026-09-09T19:43:02.109473+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:43:02.113862+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:43:02.114496+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.114519+00:00", "trade", 11.8, 68.0]
["2026-09-09T19:43:02.187020+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.187047+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.190363+00:00", "trade", 11.8, 475.0]
["2026-09-09T19:43:02.560751+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561257+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561657+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561664+00:00", "trade", 11.8, 80.0]
["2026-09-09T19:43:02.561665+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:43:02.561666+00:00", "trade", 11.8, 140.0]
["2026-09-09T19:43:02.561668+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:43:02.561671+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:43:02.561672+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:43:02.561697+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:43:02.561704+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:43:02.561706+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561714+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561721+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561728+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561735+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561741+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561748+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561755+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561768+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561775+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561782+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561788+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561795+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561802+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561808+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561815+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561821+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561835+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561842+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561856+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561864+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561871+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561877+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561884+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561891+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561898+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561904+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561974+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:02.561994+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562002+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562010+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562023+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562030+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562036+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562043+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562049+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562055+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562069+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562074+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:43:02.562075+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562076+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:43:02.562076+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:43:02.562076+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562082+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562084+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562097+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562104+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562118+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562156+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562298+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:02.562312+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.562318+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:43:02.562369+00:00", "trade", 11.795, 50.0]
["2026-09-09T19:43:02.562617+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.562631+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.562705+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.562715+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.563541+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.565669+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.565686+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.565698+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.566803+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.566830+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.567553+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.567568+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.567575+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.567578+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:43:02.568089+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.571846+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:43:02.595945+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.615619+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.615641+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.662637+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.662863+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.662870+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.663787+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:02.686195+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.101198+00:00", "trade", 11.795, 23.0]
["2026-09-09T19:43:03.261304+00:00", "trade", 11.795, 10.0]
["2026-09-09T19:43:03.308272+00:00", "trade", 11.8, 350.0]
["2026-09-09T19:43:03.501221+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.501462+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.502458+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.742510+00:00", "trade", 11.799, 3900.0]
["2026-09-09T19:43:03.743239+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.743782+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.743796+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.822580+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.823620+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.866822+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.868131+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.907583+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.907591+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.908135+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.945811+00:00", "quote", 11.79, 11.81]
["2026-09-09T19:43:03.945851+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946020+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946236+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946376+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946392+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946408+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946440+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946447+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946454+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946459+00:00", "trade", 11.8, 70.0]
["2026-09-09T19:43:03.946461+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946461+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946527+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946542+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946552+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946711+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946718+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946724+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946730+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:03.946785+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:03.946793+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:03.946795+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:03.946800+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:03.946806+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:03.946809+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:43:03.946812+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.946813+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.946819+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.946826+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.946832+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.946839+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.946893+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.947502+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.948885+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.958132+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.967435+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.967917+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:03.967935+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.017399+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.230407+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:43:04.508723+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.509004+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.509428+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.530902+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.547066+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.547126+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.547772+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.547786+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.547819+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548169+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548400+00:00", "trade", 11.8, 4.0]
["2026-09-09T19:43:04.548401+00:00", "trade", 11.8, 4.0]
["2026-09-09T19:43:04.548418+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548426+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548432+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548439+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548445+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548451+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548459+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548465+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548472+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548474+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548478+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548484+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548492+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548617+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548627+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548650+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548694+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548750+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548756+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:43:04.548758+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:43:04.548761+00:00", "trade", 11.8, 11.0]
["2026-09-09T19:43:04.548804+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:04.548821+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:04.548828+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:04.548835+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:04.548842+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:04.548862+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:04.548910+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:04.548915+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:04.548940+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:43:04.549130+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:43:04.549168+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:43:04.549168+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.549177+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.549185+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.549189+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:43:04.549198+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.549204+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.549211+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.549217+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.549223+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.549236+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.549243+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.549249+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.549285+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.549347+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.549625+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.550821+00:00", "trade", 11.8, 4.0]
["2026-09-09T19:43:04.551127+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.551156+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.553014+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.553442+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.553583+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.553590+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.554000+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.555262+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.559328+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.568778+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.570001+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.639542+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.669841+00:00", "trade", 11.8099, 1.0]
["2026-09-09T19:43:04.670884+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:04.858628+00:00", "trade", 11.7962, 3400.0]
["2026-09-09T19:43:05.354091+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:05.507348+00:00", "trade", 11.805, 350.0]
["2026-09-09T19:43:05.610108+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:05.643369+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:05.692365+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:06.289259+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:43:06.290118+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:07.324486+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:07.397561+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:08.901783+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:08.921935+00:00", "trade", 11.8012, 9.0]
["2026-09-09T19:43:09.155843+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:09.155874+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:09.155929+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:09.235405+00:00", "trade", 11.8061, 400.0]
["2026-09-09T19:43:09.649808+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:09.732608+00:00", "trade", 11.8047, 1.0]
["2026-09-09T19:43:09.743470+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:09.744164+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:09.831615+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:09.893391+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:09.901142+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:09.925328+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:09.949378+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:43:10.016982+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:10.139460+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:10.176991+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:10.307261+00:00", "trade", 11.8045, 100.0]
["2026-09-09T19:43:10.308306+00:00", "trade", 11.805, 496.0]
["2026-09-09T19:43:10.308594+00:00", "trade", 11.805, 904.0]
["2026-09-09T19:43:10.308974+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:10.309300+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:10.422156+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:10.548355+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:10.548639+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:11.126127+00:00", "trade", 11.8096, 100.0]
["2026-09-09T19:43:11.449467+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:11.449530+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:11.524972+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:11.623989+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:11.624133+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:11.687831+00:00", "trade", 11.805, 11.0]
["2026-09-09T19:43:11.704380+00:00", "trade", 11.8001, 300.0]
["2026-09-09T19:43:11.705127+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:11.719671+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:11.812024+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:12.038405+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:43:12.039103+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:12.039172+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:12.122716+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:12.123155+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:12.248108+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:12.295549+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:12.799358+00:00", "trade", 11.8, 30.0]
["2026-09-09T19:43:12.800253+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:13.008464+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:13.042610+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:13.454099+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:13.545394+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:13.547349+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:13.558448+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:13.746759+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:13.792955+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:14.126516+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:14.127114+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:15.106639+00:00", "trade", 11.8114, 100.0]
["2026-09-09T19:43:15.271045+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:15.271181+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:15.394467+00:00", "trade", 11.8067, 8.0]
["2026-09-09T19:43:15.395245+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:15.396701+00:00", "trade", 11.8033, 6.0]
["2026-09-09T19:43:15.553039+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:43:15.858206+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:16.267774+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:43:16.914486+00:00", "trade", 11.8058, 300.0]
["2026-09-09T19:43:16.948091+00:00", "trade", 11.8114, 100.0]
["2026-09-09T19:43:16.957540+00:00", "trade", 11.8114, 400.0]
["2026-09-09T19:43:17.010390+00:00", "trade", 11.81, 5.0]
["2026-09-09T19:43:17.255031+00:00", "trade", 11.805, 367.0]
["2026-09-09T19:43:17.255139+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:43:17.510892+00:00", "trade", 11.8048, 100.0]
["2026-09-09T19:43:17.933315+00:00", "trade", 11.8087, 1.0]
["2026-09-09T19:43:18.168274+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:18.168281+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:18.168624+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:18.649407+00:00", "trade", 11.8096, 4.0]
["2026-09-09T19:43:18.650197+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:18.650224+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:18.650648+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:18.742686+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:19.365475+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:43:19.548958+00:00", "trade", 11.8113, 23.0]
["2026-09-09T19:43:19.558053+00:00", "trade", 11.8113, 9.0]
["2026-09-09T19:43:19.562939+00:00", "trade", 11.8113, 1.0]
["2026-09-09T19:43:19.567063+00:00", "trade", 11.8113, 12.0]
["2026-09-09T19:43:19.571416+00:00", "trade", 11.8113, 2.0]
["2026-09-09T19:43:19.753031+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:19.753055+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:19.753112+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:19.969794+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:19.970290+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:20.011084+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:20.743969+00:00", "trade", 11.8021, 7.0]
["2026-09-09T19:43:21.145759+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:21.145810+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:21.351903+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:21.561935+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:21.562419+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:21.562429+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:21.916185+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:21.916221+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:22.105852+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:22.315967+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:22.582582+00:00", "trade", 11.805, 6.0]
["2026-09-09T19:43:22.583388+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:22.594734+00:00", "trade", 11.805, 44.0]
["2026-09-09T19:43:22.597663+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:43:22.668506+00:00", "trade", 11.8113, 100.0]
["2026-09-09T19:43:22.719895+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:22.719999+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:22.727155+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:22.876957+00:00", "trade", 11.8061, 100.0]
["2026-09-09T19:43:23.111276+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:23.111733+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:23.443015+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:43:23.526673+00:00", "trade", 11.805, 5.0]
["2026-09-09T19:43:24.087788+00:00", "trade", 11.8064, 3000.0]
["2026-09-09T19:43:24.088210+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:24.659108+00:00", "trade", 11.805, 2000.0]
["2026-09-09T19:43:25.844034+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:26.435381+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:26.435426+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:26.435515+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:26.435524+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:26.435848+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:26.485461+00:00", "trade", 11.8, 400.0]
["2026-09-09T19:43:26.485781+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:43:26.486218+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:26.486256+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:26.517415+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:43:26.596706+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:26.685298+00:00", "trade", 11.805, 18.0]
["2026-09-09T19:43:27.161327+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:27.211096+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:27.433599+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:27.433668+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:27.486828+00:00", "trade", 11.81, 21.0]
["2026-09-09T19:43:27.864539+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:27.962481+00:00", "trade", 11.806, 50.0]
["2026-09-09T19:43:28.165159+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:43:28.474026+00:00", "trade", 11.8025, 200.0]
["2026-09-09T19:43:28.777991+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:43:28.778762+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:28.779209+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:28.779881+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:29.025046+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:29.025570+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:29.107766+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:29.406375+00:00", "trade", 11.807, 300.0]
["2026-09-09T19:43:29.407191+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:29.500741+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:29.500859+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:29.521800+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:29.522242+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:29.522980+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:30.100274+00:00", "trade", 11.8112, 100.0]
["2026-09-09T19:43:30.153507+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:43:30.181872+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:30.243949+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:30.390707+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:43:30.619407+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:30.619501+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:30.669698+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:30.669707+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:30.670200+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:30.670704+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:30.908197+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:31.824659+00:00", "trade", 11.805, 3900.0]
["2026-09-09T19:43:31.825506+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:31.832386+00:00", "trade", 11.805, 8.0]
["2026-09-09T19:43:32.004831+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:32.132993+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:32.224012+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:32.800085+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:32.933075+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:32.934126+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:33.214836+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:33.324351+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:33.353998+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:33.354049+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:33.359923+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:43:33.649753+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:43:33.794362+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:34.020289+00:00", "trade", 11.805, 8.0]
["2026-09-09T19:43:34.021078+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:34.025315+00:00", "trade", 11.805, 14.0]
["2026-09-09T19:43:34.417537+00:00", "trade", 11.8001, 5000.0]
["2026-09-09T19:43:35.065176+00:00", "trade", 11.8024, 19.0]
["2026-09-09T19:43:35.071857+00:00", "trade", 11.8024, 3.0]
["2026-09-09T19:43:35.076830+00:00", "trade", 11.8024, 196.0]
["2026-09-09T19:43:35.905569+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:35.905863+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:35.917561+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:35.984177+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:35.984337+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:36.179922+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:36.451122+00:00", "trade", 11.811, 100.0]
["2026-09-09T19:43:36.516334+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:36.517098+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:36.806450+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:37.724260+00:00", "trade", 11.8057, 395.0]
["2026-09-09T19:43:37.974809+00:00", "trade", 11.811, 100.0]
["2026-09-09T19:43:38.041863+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:38.131530+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:38.132067+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:38.157166+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:38.273667+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:38.290476+00:00", "trade", 11.8024, 1.0]
["2026-09-09T19:43:38.452070+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:43:38.606022+00:00", "trade", 11.805, 85.0]
["2026-09-09T19:43:41.477598+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:41.707696+00:00", "trade", 11.805, 19.0]
["2026-09-09T19:43:41.860613+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:41.921329+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:42.363095+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:42.419835+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:43:42.419907+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:42.420273+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:42.420337+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:42.420589+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:42.491705+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:42.492157+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:42.892866+00:00", "trade", 11.8063, 200.0]
["2026-09-09T19:43:43.359892+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:43.485216+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:43.820533+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:43:43.908368+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:44.113340+00:00", "trade", 11.8023, 7.0]
["2026-09-09T19:43:44.674608+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:44.814577+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:44.945522+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:45.047181+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:45.047879+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:45.156427+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:45.757639+00:00", "trade", 11.8103, 100.0]
["2026-09-09T19:43:46.243912+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:46.314037+00:00", "trade", 11.8104, 100.0]
["2026-09-09T19:43:46.467201+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:46.484097+00:00", "trade", 11.8087, 100.0]
["2026-09-09T19:43:46.491909+00:00", "trade", 11.8087, 506.0]
["2026-09-09T19:43:46.916567+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:47.011300+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:47.084542+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:47.415841+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:43:47.621355+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:48.156051+00:00", "trade", 11.81, 8.0]
["2026-09-09T19:43:48.156083+00:00", "trade", 11.805, 8.0]
["2026-09-09T19:43:49.257072+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:49.313078+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:49.369739+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:49.428225+00:00", "trade", 11.8044, 100.0]
["2026-09-09T19:43:50.412850+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:50.500311+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:51.813810+00:00", "trade", 11.8024, 1.0]
["2026-09-09T19:43:51.940465+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:51.941211+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:52.065535+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:52.410507+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:43:52.410509+00:00", "trade", 11.805, 3.0]
["2026-09-09T19:43:52.478085+00:00", "trade", 11.805, 700.0]
["2026-09-09T19:43:52.861984+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:52.865188+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:53.067178+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:53.067249+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:53.240902+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:53.470080+00:00", "trade", 11.8104, 11.0]
["2026-09-09T19:43:53.471074+00:00", "trade", 11.805, 5.0]
["2026-09-09T19:43:53.471217+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:53.471517+00:00", "trade", 11.805, 120.0]
["2026-09-09T19:43:53.472467+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:53.491062+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:43:53.953598+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:53.987611+00:00", "trade", 11.8023, 2.0]
["2026-09-09T19:43:54.276493+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:54.507121+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:43:54.507851+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:43:54.508688+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:54.645607+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:54.793527+00:00", "trade", 11.81, 88.0]
["2026-09-09T19:43:54.793553+00:00", "trade", 11.805, 88.0]
["2026-09-09T19:43:54.793645+00:00", "trade", 11.805, 12.0]
["2026-09-09T19:43:54.794534+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:54.874409+00:00", "trade", 11.8099, 11.0]
["2026-09-09T19:43:55.239535+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:43:55.486570+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:55.618294+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:55.663198+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:43:55.882798+00:00", "trade", 11.8087, 2500.0]
["2026-09-09T19:43:56.607539+00:00", "trade", 11.8047, 9.0]
["2026-09-09T19:43:56.694771+00:00", "trade", 11.805, 3.0]
["2026-09-09T19:43:56.769802+00:00", "trade", 11.805, 3.0]
["2026-09-09T19:43:57.334750+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:43:57.411640+00:00", "trade", 11.8049, 8.0]
["2026-09-09T19:43:57.413656+00:00", "trade", 11.8049, 4.0]
["2026-09-09T19:43:57.413831+00:00", "trade", 11.8049, 8.0]
["2026-09-09T19:43:58.102162+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:58.244310+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:58.388589+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:43:59.493117+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:44:00.022111+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:00.022117+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:00.679808+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:00.679897+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:00.680297+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:00.731685+00:00", "trade", 11.8095, 100.0]
["2026-09-09T19:44:01.905055+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:44:01.905290+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:03.123051+00:00", "trade", 11.805, 5.0]
["2026-09-09T19:44:03.232693+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:03.233143+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:03.233162+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:03.237194+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:03.337670+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:03.766453+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:44:03.767257+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:03.838111+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:03.838650+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:03.838666+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:03.888544+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:03.888662+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:03.938211+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:04.823272+00:00", "trade", 11.805, 120.0]
["2026-09-09T19:44:04.878893+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:44:04.923639+00:00", "trade", 11.805, 900.0]
["2026-09-09T19:44:05.585703+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:05.585719+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:05.586189+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:06.777703+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:44:06.777865+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:44:06.777991+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:44:06.778312+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:06.817266+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:06.817286+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:06.817838+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:06.862980+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:06.884784+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:06.909847+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:06.909911+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:06.909950+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:06.909966+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:06.909987+00:00", "trade", 11.8, 54.0]
["2026-09-09T19:44:06.909991+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:06.910330+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:06.910341+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:06.935381+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.124312+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.222640+00:00", "trade", 11.805, 2000.0]
["2026-09-09T19:44:07.441300+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.441737+00:00", "trade", 11.8064, 96.0]
["2026-09-09T19:44:07.441743+00:00", "trade", 11.81, 96.0]
["2026-09-09T19:44:07.441857+00:00", "trade", 11.8064, 1804.0]
["2026-09-09T19:44:07.623435+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.623534+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.623554+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.624656+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.708374+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.725393+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.731307+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:44:07.731985+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.732477+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.734761+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.788611+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:44:07.789294+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.789819+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.790240+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.790675+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.914832+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:07.969769+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:08.261939+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:08.536498+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:09.700079+00:00", "trade", 11.8, 30.0]
["2026-09-09T19:44:11.082611+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.096236+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:44:11.868948+00:00", "trade", 11.8, 150.0]
["2026-09-09T19:44:11.868949+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.868950+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:44:11.868951+00:00", "trade", 11.8, 1000.0]
["2026-09-09T19:44:11.868952+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.868956+00:00", "trade", 11.8, 53.0]
["2026-09-09T19:44:11.868956+00:00", "trade", 11.8, 10.0]
["2026-09-09T19:44:11.868956+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.868959+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.868970+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:44:11.868972+00:00", "trade", 11.8, 89.0]
["2026-09-09T19:44:11.868973+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:44:11.868990+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.868999+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869005+00:00", "trade", 11.8, 250.0]
["2026-09-09T19:44:11.869012+00:00", "trade", 11.8, 24.0]
["2026-09-09T19:44:11.869017+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:44:11.869019+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869025+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869025+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:44:11.869025+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869025+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869026+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869034+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869041+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869045+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:44:11.869048+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869055+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869061+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869063+00:00", "trade", 11.8, 274.0]
["2026-09-09T19:44:11.869068+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869081+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869082+00:00", "trade", 11.8, 526.0]
["2026-09-09T19:44:11.869088+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869095+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869101+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869116+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869122+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869122+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869123+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869129+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869136+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869149+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869156+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869161+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869162+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869176+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869183+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869190+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869198+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869205+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869226+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869233+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869285+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869296+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869302+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869317+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869330+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869338+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869340+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869356+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:11.869363+00:00", "trade", 11.8, 12.0]
["2026-09-09T19:44:11.869368+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869382+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:11.869390+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869392+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869392+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:11.869399+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:11.869406+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:11.869413+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:11.869427+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:11.869434+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:11.869435+00:00", "trade", 11.8, 280.0]
["2026-09-09T19:44:11.869436+00:00", "trade", 11.8, 140.0]
["2026-09-09T19:44:11.869437+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:44:11.869438+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869441+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:44:11.869441+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:11.869443+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869446+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:11.869448+00:00", "trade", 11.8, 600.0]
["2026-09-09T19:44:11.869449+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:44:11.869449+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:44:11.869449+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:11.869450+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869455+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869456+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:11.869457+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869457+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869457+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869464+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:11.869472+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:11.869477+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.869478+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.869480+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.869486+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.869492+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.869506+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.869527+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.869534+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.869535+00:00", "trade", 11.805, 53.0]
["2026-09-09T19:44:11.869540+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.869543+00:00", "trade", 11.795, 380.0]
["2026-09-09T19:44:11.869546+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.869578+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.869612+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.869775+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.869872+00:00", "trade", 11.795, 6.0]
["2026-09-09T19:44:11.869906+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.870054+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.870102+00:00", "trade", 11.79, 200.0]
["2026-09-09T19:44:11.870157+00:00", "trade", 11.79, 200.0]
["2026-09-09T19:44:11.870434+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.870687+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:44:11.870694+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.870698+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:44:11.870762+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.872260+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.872992+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.873124+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.873466+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.874375+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.875301+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.875304+00:00", "trade", 11.8, 46.0]
["2026-09-09T19:44:11.876575+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.877625+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:44:11.877714+00:00", "trade", 11.8, 7.0]
["2026-09-09T19:44:11.878099+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.878124+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.879321+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.879955+00:00", "trade", 11.8, 11.0]
["2026-09-09T19:44:11.881701+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:11.899656+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.912023+00:00", "trade", 11.795, 456.0]
["2026-09-09T19:44:11.912032+00:00", "trade", 11.795, 300.0]
["2026-09-09T19:44:11.912037+00:00", "trade", 11.795, 7.0]
["2026-09-09T19:44:11.912103+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.916364+00:00", "trade", 11.795, 912.0]
["2026-09-09T19:44:11.945684+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.969622+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:11.969848+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:12.044880+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:44:12.742859+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:12.962996+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:44:13.022398+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:13.074313+00:00", "trade", 11.8, 72.0]
["2026-09-09T19:44:13.101389+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:13.215936+00:00", "trade", 11.795, 3900.0]
["2026-09-09T19:44:13.313015+00:00", "trade", 11.795, 22.0]
["2026-09-09T19:44:13.559733+00:00", "trade", 11.7999, 5000.0]
["2026-09-09T19:44:13.560040+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:13.660854+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:44:14.620093+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:44:14.620792+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:15.007601+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:15.263565+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:15.264186+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:15.264739+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:15.266306+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:15.405459+00:00", "trade", 11.8017, 6.0]
["2026-09-09T19:44:15.413547+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:15.626990+00:00", "trade", 11.7981, 6.0]
["2026-09-09T19:44:16.098517+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:16.099655+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:16.179266+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:16.247032+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:16.389644+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:16.562455+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:17.100076+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:17.605505+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:17.859303+00:00", "trade", 11.7999, 25.0]
["2026-09-09T19:44:18.484524+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:18.484804+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:18.564578+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:18.885597+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:18.886926+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:19.053724+00:00", "trade", 11.795, 350.0]
["2026-09-09T19:44:19.201605+00:00", "trade", 11.8018, 6.0]
["2026-09-09T19:44:19.579579+00:00", "trade", 11.8017, 1.0]
["2026-09-09T19:44:20.865841+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:21.865298+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:21.865678+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:21.868203+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:21.868599+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:21.941120+00:00", "trade", 11.795, 200.0]
["2026-09-09T19:44:21.944294+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:22.801045+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:22.801424+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:22.802235+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:22.929526+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:23.187696+00:00", "trade", 11.8018, 1.0]
["2026-09-09T19:44:23.288795+00:00", "trade", 11.795, 5.0]
["2026-09-09T19:44:23.563582+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:23.852968+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:23.879370+00:00", "trade", 11.795, 500.0]
["2026-09-09T19:44:24.326742+00:00", "trade", 11.8015, 1.0]
["2026-09-09T19:44:24.329106+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:24.333977+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:24.334721+00:00", "trade", 11.8015, 1.0]
["2026-09-09T19:44:24.335231+00:00", "trade", 11.795, 5.0]
["2026-09-09T19:44:24.487638+00:00", "trade", 11.795, 5.0]
["2026-09-09T19:44:25.867585+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:25.868150+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:25.942370+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:25.944769+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:26.385166+00:00", "trade", 11.795, 55.0]
["2026-09-09T19:44:27.172519+00:00", "trade", 11.8092, 10.0]
["2026-09-09T19:44:27.834387+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:27.896456+00:00", "trade", 11.7946, 100.0]
["2026-09-09T19:44:27.908436+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:27.981484+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:28.275425+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:44:28.721329+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:28.817183+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:28.817648+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.307649+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.308080+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.308920+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.554200+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.554216+00:00", "trade", 11.795, 300.0]
["2026-09-09T19:44:29.554355+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:29.554356+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:29.554432+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.554842+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.554856+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.554906+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.556696+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.559507+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.562312+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.568760+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.568780+00:00", "trade", 11.8, 47.0]
["2026-09-09T19:44:29.568784+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:29.568786+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:29.569066+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:44:29.569220+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.722856+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:29.723175+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:44:30.810689+00:00", "trade", 11.8083, 100.0]
["2026-09-09T19:44:31.556079+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556345+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556355+00:00", "trade", 11.8, 16.0]
["2026-09-09T19:44:31.556357+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:44:31.556358+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:44:31.556359+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556360+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.556363+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:44:31.556363+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.556365+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.556366+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556367+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:44:31.556372+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556374+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:44:31.556374+00:00", "trade", 11.8, 22.0]
["2026-09-09T19:44:31.556374+00:00", "trade", 11.8, 44.0]
["2026-09-09T19:44:31.556374+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.556382+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.556382+00:00", "trade", 11.8, 27.0]
["2026-09-09T19:44:31.556383+00:00", "trade", 11.8, 90.0]
["2026-09-09T19:44:31.556385+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.556387+00:00", "trade", 11.8, 73.0]
["2026-09-09T19:44:31.556467+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556473+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556485+00:00", "trade", 11.8, 27.0]
["2026-09-09T19:44:31.556494+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556500+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556507+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556514+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556521+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556533+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556540+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556546+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556555+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556562+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556569+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556576+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556589+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556602+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556608+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556622+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556637+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556651+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556658+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556664+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556672+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:44:31.556678+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:31.556686+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:31.556706+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:31.556713+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:31.556719+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:31.556726+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:31.556732+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:31.556738+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.556739+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.556739+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:44:31.556740+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:44:31.556740+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.556741+00:00", "trade", 11.8, 24.0]
["2026-09-09T19:44:31.556741+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.556743+00:00", "trade", 11.8, 44.0]
["2026-09-09T19:44:31.556746+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.556752+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.556758+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.556765+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.556768+00:00", "trade", 11.8, 26.0]
["2026-09-09T19:44:31.556779+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.556784+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:44:31.556785+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.556786+00:00", "trade", 11.8, 11.0]
["2026-09-09T19:44:31.556787+00:00", "trade", 11.8, 28.0]
["2026-09-09T19:44:31.556792+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.556792+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.556796+00:00", "trade", 11.8, 17.0]
["2026-09-09T19:44:31.556799+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.556807+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.556814+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.556821+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.556876+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.556986+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.557071+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.557150+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557179+00:00", "trade", 11.8, 60.0]
["2026-09-09T19:44:31.557323+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557403+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557441+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557753+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.557832+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557843+00:00", "trade", 11.805, 700.0]
["2026-09-09T19:44:31.557846+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557847+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.557862+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557868+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:44:31.557869+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557876+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557883+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.557883+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557890+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557898+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557904+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557911+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557918+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557925+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.557963+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.558000+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.558007+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.558029+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.558047+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.558048+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.558087+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.558105+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:44:31.558106+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:44:31.558154+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:44:31.558164+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:44:31.558190+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.558272+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:31.558345+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.558440+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.558530+00:00", "trade", 11.805, 500.0]
["2026-09-09T19:44:31.558547+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.558554+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.558862+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.558894+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.558922+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.559274+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.564672+00:00", "trade", 11.8, 9.0]
["2026-09-09T19:44:31.568021+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.568736+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.568743+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.573426+00:00", "trade", 11.8099, 1.0]
["2026-09-09T19:44:31.659314+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.659541+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.660657+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.671206+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.818003+00:00", "trade", 11.805, 5.0]
["2026-09-09T19:44:31.822646+00:00", "trade", 11.805, 6.0]
["2026-09-09T19:44:31.825364+00:00", "trade", 11.805, 15.0]
["2026-09-09T19:44:31.825414+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:31.836886+00:00", "trade", 11.8002, 77.0]
["2026-09-09T19:44:31.852184+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:44:32.070489+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:32.070496+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:32.072633+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:32.182449+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:32.210535+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:32.681395+00:00", "trade", 11.805, 9000.0]
["2026-09-09T19:44:32.682209+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:32.785788+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:32.866453+00:00", "trade", 11.8082, 200.0]
["2026-09-09T19:44:32.877736+00:00", "trade", 11.8082, 100.0]
["2026-09-09T19:44:32.879072+00:00", "trade", 11.8082, 100.0]
["2026-09-09T19:44:32.916828+00:00", "trade", 11.805, 900.0]
["2026-09-09T19:44:32.917598+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:32.920651+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:32.956378+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:33.099817+00:00", "trade", 11.8, 380.0]
["2026-09-09T19:44:33.100589+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:33.100612+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:33.239020+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:33.239465+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:33.314706+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:33.314731+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:33.314745+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:33.374826+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:44:33.374875+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:33.375401+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:33.375539+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:33.375910+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:33.454161+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:33.548963+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:33.549702+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:34.799226+00:00", "trade", 11.8001, 100.0]
["2026-09-09T19:44:34.800500+00:00", "trade", 11.8001, 8900.0]
["2026-09-09T19:44:34.801179+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:34.801506+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:34.827292+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:44:34.891144+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:35.561643+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:35.562126+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:35.930243+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:35.930634+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:35.930715+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:35.930764+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:35.971549+00:00", "trade", 11.808, 100.0]
["2026-09-09T19:44:36.126377+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:36.323354+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:36.378127+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:36.458633+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:36.630087+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:36.630848+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:36.645315+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:36.650409+00:00", "trade", 11.805, 8.0]
["2026-09-09T19:44:37.414488+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:37.415458+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:38.312439+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:44:38.429337+00:00", "trade", 11.8079, 100.0]
["2026-09-09T19:44:39.175270+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:44:39.513289+00:00", "trade", 11.8001, 5000.0]
["2026-09-09T19:44:39.517874+00:00", "trade", 11.8086, 20.0]
["2026-09-09T19:44:39.695486+00:00", "trade", 11.8086, 1.0]
["2026-09-09T19:44:39.745737+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:39.777938+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:40.039037+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:40.039495+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:40.040142+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:40.058465+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:40.126129+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:40.396181+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:44:40.396832+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:44:40.681011+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:40.681356+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:41.517212+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:41.517258+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:41.517737+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:41.519282+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:41.520371+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:42.713319+00:00", "trade", 11.8079, 200.0]
["2026-09-09T19:44:42.722349+00:00", "trade", 11.8079, 100.0]
["2026-09-09T19:44:42.727937+00:00", "trade", 11.8079, 100.0]
["2026-09-09T19:44:42.731354+00:00", "trade", 11.8079, 100.0]
["2026-09-09T19:44:42.995237+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:42.995311+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:43.074557+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:43.137818+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:43.222692+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:43.277543+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:43.453787+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:43.790566+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:43.958554+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:44.115796+00:00", "trade", 11.805, 15.0]
["2026-09-09T19:44:44.125376+00:00", "trade", 11.8011, 3.0]
["2026-09-09T19:44:44.168935+00:00", "trade", 11.8079, 20.0]
["2026-09-09T19:44:45.968865+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:45.969063+00:00", "trade", 11.8079, 1.0]
["2026-09-09T19:44:46.003366+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:46.148404+00:00", "trade", 11.8079, 100.0]
["2026-09-09T19:44:46.504044+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:46.755785+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:46.964422+00:00", "trade", 11.8001, 1.0]
["2026-09-09T19:44:46.982519+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:46.988345+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:47.406585+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:48.480899+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:48.598151+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:49.727773+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:50.006194+00:00", "trade", 11.8, 46.0]
["2026-09-09T19:44:50.006658+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:50.006671+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:50.006686+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:50.006745+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:50.007239+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:50.018536+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:50.069085+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:50.084146+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:50.205858+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:50.329453+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:50.329922+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:50.338087+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:44:50.339031+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:51.233259+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:51.291637+00:00", "trade", 11.805, 300.0]
["2026-09-09T19:44:51.293369+00:00", "trade", 11.805, 27.0]
["2026-09-09T19:44:52.027683+00:00", "trade", 11.8001, 400.0]
["2026-09-09T19:44:52.129614+00:00", "trade", 11.8078, 31.0]
["2026-09-09T19:44:52.318178+00:00", "trade", 11.805, 95.0]
["2026-09-09T19:44:52.318961+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:52.348958+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:52.370457+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:52.371516+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:53.374306+00:00", "trade", 11.8077, 30.0]
["2026-09-09T19:44:54.143233+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.155442+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.155479+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:44:54.155480+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.155809+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.155859+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.155886+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.155988+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.156179+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.156265+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.158231+00:00", "trade", 11.8, 349.0]
["2026-09-09T19:44:54.172482+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:44:54.173228+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.188222+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.289436+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.553636+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.553983+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.554362+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:54.597547+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:55.083603+00:00", "trade", 11.8, 31.0]
["2026-09-09T19:44:55.084562+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:55.436063+00:00", "trade", 11.805, 6.0]
["2026-09-09T19:44:55.624080+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:55.716859+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:55.922948+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:56.067575+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:56.982640+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:44:57.024111+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:57.218060+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:57.218171+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:57.258533+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:58.236811+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:59.553908+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:44:59.622527+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:44:59.623209+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:00.046995+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:00.047008+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:00.049542+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:00.126853+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:00.370326+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:00.562972+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:00.624827+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:00.646439+00:00", "trade", 11.8011, 1.0]
["2026-09-09T19:45:00.731629+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:00.803775+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:01.415818+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:01.456572+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:01.558432+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:45:01.559160+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:01.779438+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:02.015323+00:00", "trade", 11.8, 44.0]
["2026-09-09T19:45:02.016057+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:02.054402+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:02.135626+00:00", "trade", 11.805, 456.0]
["2026-09-09T19:45:02.136650+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:02.440664+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:02.532483+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:02.915361+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:45:02.915485+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:45:02.915773+00:00", "trade", 11.805, 300.0]
["2026-09-09T19:45:02.915806+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:02.937386+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:02.960208+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:02.960909+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:03.053647+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:04.094434+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:04.103407+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:04.407087+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:45:04.407754+00:00", "trade", 11.805, 7.0]
["2026-09-09T19:45:04.832483+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:04.888885+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.020604+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.021049+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.021270+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.021328+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.130276+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.135454+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.209632+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.214792+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.218586+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.999910+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.999912+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:45:05.999913+00:00", "trade", 11.8, 300.0]
["2026-09-09T19:45:05.999914+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:45:05.999916+00:00", "trade", 11.8, 1000.0]
["2026-09-09T19:45:05.999917+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.999919+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:05.999923+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.999950+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.999957+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.999963+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.999970+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.999977+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.999984+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.999990+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:05.999991+00:00", "trade", 11.8, 26.0]
["2026-09-09T19:45:05.999997+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:05.999997+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000003+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000010+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000014+00:00", "trade", 11.8, 160.0]
["2026-09-09T19:45:06.000017+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000018+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:06.000020+00:00", "trade", 11.8, 160.0]
["2026-09-09T19:45:06.000024+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000025+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:06.000025+00:00", "trade", 11.8, 60.0]
["2026-09-09T19:45:06.000025+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:06.000025+00:00", "trade", 11.8, 40.0]
["2026-09-09T19:45:06.000027+00:00", "trade", 11.8, 340.0]
["2026-09-09T19:45:06.000031+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000032+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:06.000039+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000046+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000052+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000059+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000066+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000080+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000093+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000100+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000107+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000114+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000120+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000127+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000133+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000140+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000254+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:06.000261+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000269+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000281+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000288+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000295+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000302+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000309+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000315+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000321+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000327+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000334+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000341+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000348+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000355+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:06.000355+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000357+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:45:06.000357+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:06.000358+00:00", "trade", 11.8, 20.0]
["2026-09-09T19:45:06.000360+00:00", "trade", 11.8, 25.0]
["2026-09-09T19:45:06.000361+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000368+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000388+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000394+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000416+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000444+00:00", "trade", 11.8, 575.0]
["2026-09-09T19:45:06.000444+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:06.000446+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:06.000446+00:00", "trade", 11.8, 500.0]
["2026-09-09T19:45:06.000448+00:00", "trade", 11.8, 53.0]
["2026-09-09T19:45:06.000448+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.000452+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.000453+00:00", "trade", 11.8, 15.0]
["2026-09-09T19:45:06.000817+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.001021+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.001033+00:00", "trade", 11.795, 6.0]
["2026-09-09T19:45:06.001246+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.003653+00:00", "trade", 11.795, 100.0]
["2026-09-09T19:45:06.003986+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.003994+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.004132+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.004529+00:00", "trade", 11.79, 800.0]
["2026-09-09T19:45:06.005534+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.007478+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.030389+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.030397+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.042735+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.115899+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.178798+00:00", "trade", 11.795, 1000.0]
["2026-09-09T19:45:06.183928+00:00", "trade", 11.795, 500.0]
["2026-09-09T19:45:06.183976+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.352412+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:06.380938+00:00", "trade", 11.795, 69.0]
["2026-09-09T19:45:06.846841+00:00", "trade", 11.792, 1.0]
["2026-09-09T19:45:07.356044+00:00", "trade", 11.795, 2427.0]
["2026-09-09T19:45:07.358422+00:00", "trade", 11.79, 50.0]
["2026-09-09T19:45:07.358752+00:00", "trade", 11.79, 25.0]
["2026-09-09T19:45:07.359200+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:07.359229+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:07.361501+00:00", "trade", 11.79, 2352.0]
["2026-09-09T19:45:07.362259+00:00", "trade", 11.79, 2648.0]
["2026-09-09T19:45:07.779901+00:00", "trade", 11.7936, 1.0]
["2026-09-09T19:45:07.992061+00:00", "trade", 11.8022, 108.0]
["2026-09-09T19:45:08.001731+00:00", "trade", 11.79, 25.0]
["2026-09-09T19:45:08.242891+00:00", "trade", 11.8068, 100.0]
["2026-09-09T19:45:08.657804+00:00", "trade", 11.795, 400.0]
["2026-09-09T19:45:09.583272+00:00", "trade", 11.795, 2.0]
["2026-09-09T19:45:09.583804+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:09.671326+00:00", "trade", 11.795, 1100.0]
["2026-09-09T19:45:09.672102+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:09.672554+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:09.790160+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:09.870813+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:10.470033+00:00", "trade", 11.8091, 63.0]
["2026-09-09T19:45:10.522990+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:10.524614+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:10.526991+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:10.783534+00:00", "trade", 11.7994, 6.0]
["2026-09-09T19:45:11.536405+00:00", "trade", 11.7999, 5000.0]
["2026-09-09T19:45:11.790221+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:12.028621+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:12.414073+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:12.899452+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:12.976109+00:00", "trade", 11.7996, 14.0]
["2026-09-09T19:45:13.227185+00:00", "trade", 11.8078, 15.0]
["2026-09-09T19:45:13.247130+00:00", "trade", 11.8068, 17.0]
["2026-09-09T19:45:13.427862+00:00", "trade", 11.7997, 1.0]
["2026-09-09T19:45:13.427973+00:00", "trade", 11.795, 16.0]
["2026-09-09T19:45:13.698497+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:13.931613+00:00", "trade", 11.8064, 400.0]
["2026-09-09T19:45:13.982348+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:14.021415+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:14.027307+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:14.253489+00:00", "trade", 11.8065, 13.0]
["2026-09-09T19:45:14.259149+00:00", "trade", 11.795, 2.0]
["2026-09-09T19:45:14.273262+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:15.006344+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:15.071703+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:15.072253+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:15.072270+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:15.072277+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:15.072284+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:15.072357+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:45:15.072730+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:15.073306+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:15.073634+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:15.076316+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:15.140751+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:45:15.409286+00:00", "trade", 11.795, 10.0]
["2026-09-09T19:45:15.413851+00:00", "trade", 11.7998, 8.0]
["2026-09-09T19:45:15.756666+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:15.756951+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:15.759928+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:15.840636+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:16.457430+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:45:16.457452+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:16.457459+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:16.457485+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:16.457492+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:16.461932+00:00", "trade", 11.8, 99.0]
["2026-09-09T19:45:16.715415+00:00", "trade", 11.8009, 48.0]
["2026-09-09T19:45:16.725837+00:00", "trade", 11.8064, 15.0]
["2026-09-09T19:45:16.789843+00:00", "trade", 11.795, 4000.0]
["2026-09-09T19:45:16.874448+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:17.050995+00:00", "trade", 11.7967, 100.0]
["2026-09-09T19:45:17.073014+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:17.156832+00:00", "trade", 11.795, 2.0]
["2026-09-09T19:45:18.263620+00:00", "trade", 11.795, 300.0]
["2026-09-09T19:45:18.263721+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:18.263854+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:18.263861+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:18.263874+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:18.263890+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:18.263916+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:18.264362+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:18.264415+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:18.266875+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:18.400562+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:18.448543+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:18.515544+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:18.625630+00:00", "trade", 11.8063, 21.0]
["2026-09-09T19:45:18.747536+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:45:18.747596+00:00", "trade", 11.8, 50.0]
["2026-09-09T19:45:19.023568+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:19.049327+00:00", "trade", 11.7999, 5000.0]
["2026-09-09T19:45:19.058426+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:19.058612+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:19.058879+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:19.144343+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:45:19.337038+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:19.392188+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:19.471675+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:19.471765+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:19.548202+00:00", "trade", 11.8063, 11.0]
["2026-09-09T19:45:19.823891+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:19.824589+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:19.825449+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.022745+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.022779+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.022860+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.024522+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.044781+00:00", "trade", 11.7998, 600.0]
["2026-09-09T19:45:20.045496+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.045764+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.046449+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.062856+00:00", "trade", 11.8092, 1.0]
["2026-09-09T19:45:20.109051+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.109557+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.111412+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.183103+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.209882+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:45:20.210330+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.210379+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.265143+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.266177+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.266322+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.266432+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.301051+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.560859+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.561196+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.561211+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:20.566587+00:00", "trade", 11.795, 6.0]
["2026-09-09T19:45:20.774022+00:00", "trade", 11.8063, 100.0]
["2026-09-09T19:45:20.903703+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:21.383022+00:00", "trade", 11.7991, 4850.0]
["2026-09-09T19:45:21.516409+00:00", "trade", 11.79, 100.0]
["2026-09-09T19:45:21.901973+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:22.061988+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:45:22.062005+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:45:23.405718+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:25.351991+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:25.352275+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:25.541137+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:45:25.822736+00:00", "trade", 11.8004, 481.0]
["2026-09-09T19:45:26.441827+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:45:26.742453+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:26.742985+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:26.848166+00:00", "trade", 11.8041, 8.0]
["2026-09-09T19:45:27.067254+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:27.328642+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:27.343955+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:45:27.344716+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:27.620293+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.142860+00:00", "trade", 11.795, 1.0]
["2026-09-09T19:45:29.400926+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.401036+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.401071+00:00", "trade", 11.8, 7.0]
["2026-09-09T19:45:29.401072+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:29.401439+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.401491+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.401492+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.401558+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.401572+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:45:29.401598+00:00", "trade", 11.8, 65.0]
["2026-09-09T19:45:29.401669+00:00", "trade", 11.8, 35.0]
["2026-09-09T19:45:29.401727+00:00", "trade", 11.8, 45.0]
["2026-09-09T19:45:29.401734+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:29.402046+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.402112+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.402174+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.402181+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.402522+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.402964+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.403540+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.403945+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.406216+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.419162+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.422538+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.479329+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:29.816312+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:30.904064+00:00", "trade", 11.8086, 10.0]
["2026-09-09T19:45:30.910039+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.113403+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:31.230092+00:00", "trade", 11.8, 48.0]
["2026-09-09T19:45:31.230118+00:00", "trade", 11.8, 48.0]
["2026-09-09T19:45:31.403043+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.403524+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.403854+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:31.403866+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:31.403872+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.403874+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:45:31.403887+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.403894+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.403901+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.403908+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.403915+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.403922+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404146+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404152+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404159+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404173+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404180+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404184+00:00", "trade", 11.8, 26.0]
["2026-09-09T19:45:31.404186+00:00", "trade", 11.8, 16.0]
["2026-09-09T19:45:31.404187+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404195+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404196+00:00", "trade", 11.8, 6.0]
["2026-09-09T19:45:31.404236+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404311+00:00", "trade", 11.8, 36.0]
["2026-09-09T19:45:31.404435+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:45:31.404436+00:00", "trade", 11.8, 2.0]
["2026-09-09T19:45:31.404438+00:00", "trade", 11.8, 14.0]
["2026-09-09T19:45:31.404439+00:00", "trade", 11.8, 86.0]
["2026-09-09T19:45:31.404466+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404473+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404480+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404487+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404496+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404502+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404516+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404522+00:00", "trade", 11.8, 6.0]
["2026-09-09T19:45:31.404522+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404529+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404535+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404545+00:00", "trade", 11.8, 200.0]
["2026-09-09T19:45:31.404550+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404558+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404564+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404578+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404586+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404592+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404595+00:00", "trade", 11.8, 64.0]
["2026-09-09T19:45:31.404596+00:00", "trade", 11.8, 100.0]
["2026-09-09T19:45:31.404605+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404605+00:00", "quote", 11.79, 11.8]
["2026-09-09T19:45:31.404613+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:31.404616+00:00", "trade", 11.8, 3.0]
["2026-09-09T19:45:31.404620+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:31.404626+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:31.404633+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:31.404639+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:31.404652+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:31.404660+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:31.404669+00:00", "trade", 11.8, 12.0]
["2026-09-09T19:45:31.404681+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:31.404687+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:31.404701+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:31.404710+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:31.404714+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:31.404720+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:31.404727+00:00", "quote", 11.8, 11.8]
["2026-09-09T19:45:31.405087+00:00", "trade", 11.8, 92.0]
["2026-09-09T19:45:31.405087+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:31.405094+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:31.405164+00:00", "trade", 11.8, 8.0]
["2026-09-09T19:45:31.405274+00:00", "trade", 11.8, 1.0]
["2026-09-09T19:45:31.405333+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:31.405588+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:31.405651+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:45:31.405696+00:00", "trade", 11.805, 395.0]
["2026-09-09T19:45:31.405727+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:45:31.405747+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:31.405919+00:00", "trade", 11.8, 4.0]
["2026-09-09T19:45:31.406012+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:31.406833+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:31.409694+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:31.412109+00:00", "trade", 11.8, 11.0]
["2026-09-09T19:45:31.413670+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:31.415932+00:00", "trade", 11.8, 6.0]
["2026-09-09T19:45:31.416893+00:00", "trade", 11.805, 1100.0]
["2026-09-09T19:45:31.418569+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:31.429029+00:00", "trade", 11.805, 300.0]
["2026-09-09T19:45:31.446252+00:00", "trade", 11.805, 700.0]
["2026-09-09T19:45:31.512497+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:31.751520+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:32.483511+00:00", "trade", 11.8051, 4000.0]
["2026-09-09T19:45:32.779757+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:32.962005+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:34.390144+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:34.876300+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:34.878666+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:34.894029+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:34.894055+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:34.894718+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:35.033496+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:35.667555+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:36.001180+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:36.002238+00:00", "trade", 11.8, 96.0]
["2026-09-09T19:45:36.003139+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:45:36.067014+00:00", "trade", 11.805, 13.0]
["2026-09-09T19:45:36.073228+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:36.085051+00:00", "trade", 11.8007, 5000.0]
["2026-09-09T19:45:36.467048+00:00", "trade", 11.802, 3.0]
["2026-09-09T19:45:36.543569+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:37.010196+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:45:37.971054+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:38.030138+00:00", "trade", 11.8, 83.0]
["2026-09-09T19:45:38.111660+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:38.542832+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:39.313003+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:39.764711+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:39.865499+00:00", "trade", 11.805, 2.0]
["2026-09-09T19:45:39.937492+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:39.938738+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:39.977476+00:00", "trade", 11.7993, 100.0]
["2026-09-09T19:45:40.155454+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:40.211012+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:40.625830+00:00", "trade", 11.805, 200.0]
["2026-09-09T19:45:40.753541+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:40.795665+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:40.890869+00:00", "trade", 11.799, 100.0]
["2026-09-09T19:45:41.414066+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:45:41.804579+00:00", "trade", 11.802, 150.0]
["2026-09-09T19:45:41.824289+00:00", "trade", 11.8025, 150.0]
["2026-09-09T19:45:43.041614+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:43.135545+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:43.622810+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:43.774828+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:45:44.140058+00:00", "trade", 11.7991, 3.0]
["2026-09-09T19:45:44.430068+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:44.532128+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:44.564567+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:44.630138+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:44.862446+00:00", "trade", 11.805, 10.0]
["2026-09-09T19:45:45.078103+00:00", "trade", 11.8021, 100.0]
["2026-09-09T19:45:45.865714+00:00", "trade", 11.8006, 200.0]
["2026-09-09T19:45:46.202883+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:46.202947+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:46.203124+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:46.203188+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:46.285934+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:46.453317+00:00", "trade", 11.805, 5.0]
["2026-09-09T19:45:46.466337+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:46.668320+00:00", "trade", 11.805, 21.0]
["2026-09-09T19:45:46.693545+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:46.807198+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:46.823595+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:46.823620+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:46.823724+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:46.923761+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:45:47.199457+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:47.200297+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:47.356935+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:47.357026+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:47.361723+00:00", "trade", 11.805, 100.0]
["2026-09-09T19:45:47.361808+00:00", "trade", 11.805, 705.0]
["2026-09-09T19:45:47.362003+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:47.362266+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:47.362477+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:47.364961+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:47.429935+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:47.429941+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:47.430029+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:49.013507+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:45:49.014167+00:00", "trade", 11.805, 3.0]
["2026-09-09T19:45:49.477429+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:45:49.477964+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:49.581544+00:00", "trade", 11.805, 45.0]
["2026-09-09T19:45:49.592773+00:00", "trade", 11.805, 55.0]
["2026-09-09T19:45:49.593456+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:49.593512+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:49.608935+00:00", "trade", 11.8, 5.0]
["2026-09-09T19:45:50.150969+00:00", "trade", 11.8061, 1000.0]
["2026-09-09T19:45:50.498121+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498131+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498138+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498145+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498152+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498157+00:00", "trade", 11.81, 38.0]
["2026-09-09T19:45:50.498160+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498162+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:45:50.498164+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:45:50.498164+00:00", "trade", 11.81, 61.0]
["2026-09-09T19:45:50.498168+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:45:50.498168+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498169+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:45:50.498174+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498176+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:45:50.498180+00:00", "trade", 11.81, 64.0]
["2026-09-09T19:45:50.498181+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498188+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498188+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498196+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498204+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498212+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498220+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498227+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498235+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498241+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498242+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:45:50.498244+00:00", "trade", 11.81, 96.0]
["2026-09-09T19:45:50.498248+00:00", "trade", 11.81, 158.0]
["2026-09-09T19:45:50.498248+00:00", "trade", 11.81, 46.0]
["2026-09-09T19:45:50.498248+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498259+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498263+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:45:50.498264+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:45:50.498269+00:00", "trade", 11.81, 39.0]
["2026-09-09T19:45:50.498283+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498290+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498297+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498318+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498319+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:45:50.498320+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498335+00:00", "trade", 11.805, 400.0]
["2026-09-09T19:45:50.498338+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498346+00:00", "trade", 11.805, 1.0]
["2026-09-09T19:45:50.498359+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498383+00:00", "trade", 11.805, 305.0]
["2026-09-09T19:45:50.498398+00:00", "trade", 11.81, 53.0]
["2026-09-09T19:45:50.498419+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498427+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498433+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498441+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498448+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498455+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498462+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498469+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498476+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498482+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498491+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498498+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498525+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:45:50.498540+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:45:50.498805+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498806+00:00", "trade", 11.81, 49.0]
["2026-09-09T19:45:50.498807+00:00", "trade", 11.81, 96.0]
["2026-09-09T19:45:50.498813+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498820+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498826+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498833+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498842+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498849+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498855+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498862+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498868+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498875+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498884+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498891+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498898+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498904+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498911+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498925+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498938+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.498959+00:00", "trade", 11.81, 547.0]
["2026-09-09T19:45:50.498959+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.499033+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:45:50.499034+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.499057+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.499146+00:00", "quote", 11.8, 11.81]
["2026-09-09T19:45:50.499162+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:45:50.499181+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:45:50.499261+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:45:50.499268+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:45:50.499372+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:45:50.499404+00:00", "quote", 11.81, 11.81]
["2026-09-09T19:45:50.499405+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:50.499445+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:50.499529+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:50.499657+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:50.500242+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:50.500304+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:50.500323+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:50.501321+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:50.502305+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:50.505582+00:00", "trade", 11.81, 500.0]
["2026-09-09T19:45:50.509147+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:45:50.509842+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:45:50.518646+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:50.520186+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:50.585403+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:50.667905+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:50.717997+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:51.010670+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:51.344732+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:51.354347+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:51.354987+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:51.355001+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:51.355182+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:51.355453+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:51.355517+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:51.356842+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:51.588242+00:00", "trade", 11.8021, 9.0]
["2026-09-09T19:45:52.076314+00:00", "trade", 11.7999, 62.0]
["2026-09-09T19:45:52.077067+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:52.179393+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:52.251814+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:52.560572+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:52.573079+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:45:52.573759+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:52.685382+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:52.699846+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:52.961588+00:00", "trade", 11.81, 96.0]
["2026-09-09T19:45:53.091505+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:53.091573+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:53.290980+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:53.370072+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:53.823156+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:45:54.345512+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:54.345546+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:54.350765+00:00", "trade", 11.815, 1100.0]
["2026-09-09T19:45:54.351506+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:54.354169+00:00", "trade", 11.815, 1100.0]
["2026-09-09T19:45:54.354236+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:54.390613+00:00", "trade", 11.815, 400.0]
["2026-09-09T19:45:55.455029+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:55.455332+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:55.715588+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:55.715657+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:56.668844+00:00", "trade", 11.8061, 30.0]
["2026-09-09T19:45:57.616825+00:00", "trade", 11.81, 4.0]
["2026-09-09T19:45:58.270851+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:58.313962+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:58.347605+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:58.430583+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:58.693880+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:59.058120+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:59.058671+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:59.114470+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:59.266087+00:00", "trade", 11.81, 12.0]
["2026-09-09T19:45:59.266156+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:59.266463+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:59.292534+00:00", "trade", 11.8062, 100.0]
["2026-09-09T19:45:59.321608+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:59.704034+00:00", "trade", 11.815, 800.0]
["2026-09-09T19:45:59.716692+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:59.749484+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:59.749957+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:59.793683+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:45:59.793808+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:00.199301+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:00.427419+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:00.846828+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:01.065361+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:01.273338+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:01.381113+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:01.680822+00:00", "trade", 11.8062, 36.0]
["2026-09-09T19:46:01.696910+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:01.697014+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:01.711891+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:02.033346+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:02.272330+00:00", "trade", 11.815, 1100.0]
["2026-09-09T19:46:02.272360+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:02.272617+00:00", "trade", 11.815, 300.0]
["2026-09-09T19:46:02.273131+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:02.273848+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:02.274480+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:02.845298+00:00", "trade", 11.815, 1000.0]
["2026-09-09T19:46:03.401074+00:00", "trade", 11.815, 4642.0]
["2026-09-09T19:46:03.407179+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:03.407270+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:03.407461+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:03.407866+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:03.409916+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:03.456392+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:03.491064+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:03.565898+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:03.566418+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:03.566871+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068256+00:00", "trade", 11.81, 35.0]
["2026-09-09T19:46:04.068262+00:00", "trade", 11.81, 133.0]
["2026-09-09T19:46:04.068264+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:46:04.068265+00:00", "trade", 11.81, 600.0]
["2026-09-09T19:46:04.068266+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:46:04.068269+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:46:04.068273+00:00", "trade", 11.81, 500.0]
["2026-09-09T19:46:04.068275+00:00", "trade", 11.81, 81.0]
["2026-09-09T19:46:04.068275+00:00", "trade", 11.81, 35.0]
["2026-09-09T19:46:04.068277+00:00", "trade", 11.81, 56.0]
["2026-09-09T19:46:04.068280+00:00", "trade", 11.81, 500.0]
["2026-09-09T19:46:04.068282+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:46:04.068282+00:00", "trade", 11.81, 500.0]
["2026-09-09T19:46:04.068283+00:00", "trade", 11.81, 400.0]
["2026-09-09T19:46:04.068287+00:00", "trade", 11.81, 293.0]
["2026-09-09T19:46:04.068290+00:00", "trade", 11.81, 26.0]
["2026-09-09T19:46:04.068291+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:46:04.068291+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:46:04.068301+00:00", "trade", 11.81, 300.0]
["2026-09-09T19:46:04.068304+00:00", "trade", 11.81, 105.0]
["2026-09-09T19:46:04.068307+00:00", "trade", 11.81, 120.0]
["2026-09-09T19:46:04.068308+00:00", "trade", 11.81, 80.0]
["2026-09-09T19:46:04.068311+00:00", "trade", 11.81, 400.0]
["2026-09-09T19:46:04.068311+00:00", "trade", 11.81, 60.0]
["2026-09-09T19:46:04.068311+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:46:04.068311+00:00", "trade", 11.81, 120.0]
["2026-09-09T19:46:04.068357+00:00", "trade", 11.81, 33.0]
["2026-09-09T19:46:04.068391+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068398+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068413+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068420+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068426+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068432+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068441+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068448+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068455+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068462+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068469+00:00", "trade", 11.81, 500.0]
["2026-09-09T19:46:04.068469+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068484+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068490+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068497+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068511+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068518+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068524+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068531+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068538+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068545+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068552+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068572+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068580+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068614+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068627+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:46:04.068642+00:00", "trade", 11.81, 44.0]
["2026-09-09T19:46:04.068648+00:00", "trade", 11.81, 46.0]
["2026-09-09T19:46:04.068655+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:46:04.068678+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:46:04.068679+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:46:04.068701+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:46:04.068744+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:46:04.068746+00:00", "trade", 11.81, 180.0]
["2026-09-09T19:46:04.068746+00:00", "trade", 11.81, 600.0]
["2026-09-09T19:46:04.068746+00:00", "trade", 11.81, 10.0]
["2026-09-09T19:46:04.068748+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068750+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:46:04.068750+00:00", "trade", 11.81, 1000.0]
["2026-09-09T19:46:04.068752+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:46:04.068754+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:46:04.068812+00:00", "trade", 11.81, 300.0]
["2026-09-09T19:46:04.068812+00:00", "trade", 11.81, 450.0]
["2026-09-09T19:46:04.068814+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:46:04.068820+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.068972+00:00", "trade", 11.81, 52.0]
["2026-09-09T19:46:04.069284+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.069365+00:00", "trade", 11.81, 51.0]
["2026-09-09T19:46:04.069803+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:46:04.071554+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:46:04.072279+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.072333+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.072414+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.073411+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.073431+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074590+00:00", "trade", 11.81, 90.0]
["2026-09-09T19:46:04.074591+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:46:04.074592+00:00", "trade", 11.81, 760.0]
["2026-09-09T19:46:04.074597+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074603+00:00", "trade", 11.81, 340.0]
["2026-09-09T19:46:04.074603+00:00", "trade", 11.81, 572.0]
["2026-09-09T19:46:04.074603+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074610+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074612+00:00", "trade", 11.81, 128.0]
["2026-09-09T19:46:04.074613+00:00", "trade", 11.81, 368.0]
["2026-09-09T19:46:04.074616+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074623+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074631+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074638+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074644+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074651+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074658+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074665+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074671+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074678+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074691+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074694+00:00", "trade", 11.815, 456.0]
["2026-09-09T19:46:04.074708+00:00", "trade", 11.815, 45.0]
["2026-09-09T19:46:04.074714+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:46:04.074739+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:46:04.074740+00:00", "trade", 11.81, 18.0]
["2026-09-09T19:46:04.074755+00:00", "trade", 11.815, 45.0]
["2026-09-09T19:46:04.074763+00:00", "trade", 11.815, 16.0]
["2026-09-09T19:46:04.074766+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:46:04.074768+00:00", "trade", 11.81, 5.0]
["2026-09-09T19:46:04.074768+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:46:04.074778+00:00", "trade", 11.815, 5.0]
["2026-09-09T19:46:04.074797+00:00", "trade", 11.815, 45.0]
["2026-09-09T19:46:04.074805+00:00", "trade", 11.815, 45.0]
["2026-09-09T19:46:04.074815+00:00", "trade", 11.815, 456.0]
["2026-09-09T19:46:04.074832+00:00", "trade", 11.815, 13.0]
["2026-09-09T19:46:04.074835+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.074838+00:00", "trade", 11.815, 45.0]
["2026-09-09T19:46:04.074849+00:00", "trade", 11.815, 2.0]
["2026-09-09T19:46:04.074854+00:00", "trade", 11.815, 4.0]
["2026-09-09T19:46:04.074856+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:46:04.074859+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:46:04.074863+00:00", "trade", 11.815, 248.0]
["2026-09-09T19:46:04.074880+00:00", "trade", 11.815, 456.0]
["2026-09-09T19:46:04.074903+00:00", "trade", 11.815, 45.0]
["2026-09-09T19:46:04.074918+00:00", "trade", 11.815, 2.0]
["2026-09-09T19:46:04.074931+00:00", "trade", 11.815, 2.0]
["2026-09-09T19:46:04.074984+00:00", "trade", 11.81, 22.0]
["2026-09-09T19:46:04.075030+00:00", "trade", 11.815, 560.0]
["2026-09-09T19:46:04.075060+00:00", "trade", 11.815, 456.0]
["2026-09-09T19:46:04.075064+00:00", "trade", 11.815, 221.0]
["2026-09-09T19:46:04.075076+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.075081+00:00", "trade", 11.815, 950.0]
["2026-09-09T19:46:04.075109+00:00", "trade", 11.815, 456.0]
["2026-09-09T19:46:04.075189+00:00", "trade", 11.815, 456.0]
["2026-09-09T19:46:04.075215+00:00", "trade", 11.815, 90.0]
["2026-09-09T19:46:04.075215+00:00", "trade", 11.815, 860.0]
["2026-09-09T19:46:04.075226+00:00", "trade", 11.81, 50.0]
["2026-09-09T19:46:04.075266+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.075293+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.075382+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.075397+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.075494+00:00", "trade", 11.8132, 50.0]
["2026-09-09T19:46:04.075526+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.075555+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.075655+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:46:04.075838+00:00", "trade", 11.815, 58.0]
["2026-09-09T19:46:04.075968+00:00", "trade", 11.8101, 1.0]
["2026-09-09T19:46:04.076569+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.076623+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.076850+00:00", "trade", 11.81, 4479.0]
["2026-09-09T19:46:04.077462+00:00", "trade", 11.81, 63.0]
["2026-09-09T19:46:04.078105+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.078513+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.082127+00:00", "trade", 11.815, 4900.0]
["2026-09-09T19:46:04.082734+00:00", "trade", 11.815, 69.0]
["2026-09-09T19:46:04.092474+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.095015+00:00", "trade", 11.815, 50.0]
["2026-09-09T19:46:04.108108+00:00", "trade", 11.815, 911.0]
["2026-09-09T19:46:04.133083+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:04.133550+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:05.070467+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:05.100400+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:05.100478+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:05.100693+00:00", "trade", 11.8044, 26.0]
["2026-09-09T19:46:05.606611+00:00", "trade", 11.8065, 100.0]
["2026-09-09T19:46:05.977236+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.125455+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.125925+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.126641+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.127102+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.127281+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.127294+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.137231+00:00", "trade", 11.815, 5.0]
["2026-09-09T19:46:06.175360+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.176300+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.176607+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.189877+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.198618+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.881505+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.891300+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.892732+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.892739+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.934009+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:46:06.934430+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.934445+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.934496+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.934505+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.934530+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.934573+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.934754+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.988160+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:06.993368+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:07.033324+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:07.094353+00:00", "trade", 11.8199, 3000.0]
["2026-09-09T19:46:07.094994+00:00", "trade", 11.8186, 57.0]
["2026-09-09T19:46:07.098095+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:07.098102+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:07.101915+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:07.103285+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:07.233745+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:07.599432+00:00", "trade", 11.815, 5.0]
["2026-09-09T19:46:07.599712+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:07.600232+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:07.600252+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:07.600260+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:08.326430+00:00", "trade", 11.815, 974.0]
["2026-09-09T19:46:08.326484+00:00", "trade", 11.815, 126.0]
["2026-09-09T19:46:08.326519+00:00", "trade", 11.815, 400.0]
["2026-09-09T19:46:08.327201+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:08.447260+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:46:08.447724+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:08.698338+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:08.839581+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:09.388708+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:09.396370+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:09.396845+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:09.396863+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:09.396876+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:09.396899+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:09.468655+00:00", "trade", 11.8199, 6500.0]
["2026-09-09T19:46:09.469272+00:00", "trade", 11.819, 112.0]
["2026-09-09T19:46:09.471020+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:09.663878+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:09.687395+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:11.390641+00:00", "trade", 11.8067, 100.0]
["2026-09-09T19:46:11.745328+00:00", "trade", 11.8067, 10.0]
["2026-09-09T19:46:11.772237+00:00", "trade", 11.815, 1500.0]
["2026-09-09T19:46:11.772544+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:11.773527+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:11.777117+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:11.897083+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:11.936951+00:00", "trade", 11.8199, 1200.0]
["2026-09-09T19:46:12.169541+00:00", "trade", 11.815, 9000.0]
["2026-09-09T19:46:12.170153+00:00", "trade", 11.8155, 164.0]
["2026-09-09T19:46:12.457716+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:12.458704+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:12.459203+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:12.460619+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:12.529801+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:12.820749+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:46:13.014326+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:13.066999+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:13.074573+00:00", "trade", 11.815, 456.0]
["2026-09-09T19:46:13.260214+00:00", "trade", 11.81, 3.0]
["2026-09-09T19:46:13.721896+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:13.722389+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:14.062604+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:14.244531+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:14.245419+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:14.599784+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:14.600498+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:14.600512+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:14.600727+00:00", "trade", 11.815, 2.0]
["2026-09-09T19:46:14.600761+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:14.601209+00:00", "trade", 11.815, 2.0]
["2026-09-09T19:46:14.601378+00:00", "trade", 11.815, 400.0]
["2026-09-09T19:46:14.671829+00:00", "trade", 11.81, 9000.0]
["2026-09-09T19:46:14.672442+00:00", "trade", 11.8105, 139.0]
["2026-09-09T19:46:14.874019+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:14.976337+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:15.038001+00:00", "trade", 11.8069, 15.0]
["2026-09-09T19:46:15.045269+00:00", "trade", 11.8069, 1.0]
["2026-09-09T19:46:15.051379+00:00", "trade", 11.8069, 15.0]
["2026-09-09T19:46:15.424978+00:00", "trade", 11.81, 6.0]
["2026-09-09T19:46:16.638254+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:16.638381+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:46:16.638494+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:16.638775+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:16.638890+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:16.638925+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:16.641768+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:17.033219+00:00", "trade", 11.815, 10.0]
["2026-09-09T19:46:17.984260+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:17.985232+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:18.116862+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:18.117312+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:18.445731+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:18.446098+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:18.570192+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:18.570677+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:18.570708+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:18.575961+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:18.836192+00:00", "trade", 11.8103, 290.0]
["2026-09-09T19:46:18.923544+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:20.003375+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:20.612437+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:46:21.320815+00:00", "trade", 11.815, 2.0]
["2026-09-09T19:46:21.392355+00:00", "trade", 11.8119, 13.0]
["2026-09-09T19:46:22.060417+00:00", "trade", 11.8064, 10.0]
["2026-09-09T19:46:22.572703+00:00", "trade", 11.8119, 14.0]
["2026-09-09T19:46:23.774436+00:00", "trade", 11.815, 400.0]
["2026-09-09T19:46:24.338552+00:00", "trade", 11.812, 8.0]
["2026-09-09T19:46:24.347352+00:00", "trade", 11.812, 4.0]
["2026-09-09T19:46:24.352587+00:00", "trade", 11.812, 1.0]
["2026-09-09T19:46:24.357872+00:00", "trade", 11.812, 1.0]
["2026-09-09T19:46:24.360897+00:00", "trade", 11.812, 21.0]
["2026-09-09T19:46:24.363762+00:00", "trade", 11.812, 19.0]
["2026-09-09T19:46:24.364068+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:24.368362+00:00", "trade", 11.812, 4.0]
["2026-09-09T19:46:25.531736+00:00", "trade", 11.8069, 100.0]
["2026-09-09T19:46:25.627588+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:46:25.979168+00:00", "trade", 11.812, 4.0]
["2026-09-09T19:46:26.019602+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:26.019627+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:26.020533+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:26.020677+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:26.020891+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:26.021156+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:26.021513+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:26.021548+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:26.030499+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.494405+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:46:27.498595+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.498615+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:46:27.498839+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.498937+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:46:27.499104+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.499156+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.499164+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.557775+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.557999+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:46:27.558000+00:00", "trade", 11.82, 14.0]
["2026-09-09T19:46:27.558001+00:00", "trade", 11.82, 31.0]
["2026-09-09T19:46:27.558003+00:00", "trade", 11.82, 700.0]
["2026-09-09T19:46:27.558033+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558061+00:00", "trade", 11.82, 111.0]
["2026-09-09T19:46:27.558081+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:46:27.558090+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558096+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558116+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558123+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558130+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558136+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558150+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558251+00:00", "trade", 11.82, 188.0]
["2026-09-09T19:46:27.558252+00:00", "trade", 11.82, 35.0]
["2026-09-09T19:46:27.558254+00:00", "trade", 11.82, 65.0]
["2026-09-09T19:46:27.558257+00:00", "trade", 11.82, 46.0]
["2026-09-09T19:46:27.558278+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558284+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558291+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558299+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558306+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558313+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558319+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558407+00:00", "trade", 11.82, 54.0]
["2026-09-09T19:46:27.558408+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:46:27.558409+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:46:27.558410+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:46:27.558436+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558443+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558444+00:00", "trade", 11.82, 48.0]
["2026-09-09T19:46:27.558450+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558458+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558465+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558472+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558478+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558492+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558506+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558513+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558520+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:46:27.558521+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:46:27.558534+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:46:27.558541+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:46:27.558548+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:46:27.558555+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:46:27.558558+00:00", "trade", 11.82, 4.0]
["2026-09-09T19:46:27.558559+00:00", "trade", 11.82, 4.0]
["2026-09-09T19:46:27.558561+00:00", "trade", 11.82, 40.0]
["2026-09-09T19:46:27.558562+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:46:27.558579+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:46:27.558587+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:46:27.558589+00:00", "trade", 11.82, 32.0]
["2026-09-09T19:46:27.558590+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:46:27.558592+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:46:27.558592+00:00", "trade", 11.82, 96.0]
["2026-09-09T19:46:27.558594+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:46:27.558607+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:46:27.558624+00:00", "trade", 11.82, 4.0]
["2026-09-09T19:46:27.558628+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:46:27.558648+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:46:27.558769+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:46:27.558850+00:00", "trade", 11.82, 79.0]
["2026-09-09T19:46:27.558887+00:00", "trade", 11.82, 22.0]
["2026-09-09T19:46:27.558907+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:46:27.558923+00:00", "trade", 11.82, 78.0]
["2026-09-09T19:46:27.558938+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:46:27.559016+00:00", "trade", 11.82, 11.0]
["2026-09-09T19:46:27.559080+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:46:27.559082+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:46:27.559126+00:00", "trade", 11.82, 95.0]
["2026-09-09T19:46:27.559149+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:46:27.559183+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:27.559189+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:27.559264+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:27.559509+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:27.559528+00:00", "trade", 11.8174, 50.0]
["2026-09-09T19:46:27.559706+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:27.560262+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:27.560357+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:27.569577+00:00", "trade", 11.8069, 16.0]
["2026-09-09T19:46:27.578330+00:00", "trade", 11.8069, 2.0]
["2026-09-09T19:46:27.601838+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:27.629932+00:00", "trade", 11.825, 1100.0]
["2026-09-09T19:46:27.638520+00:00", "trade", 11.825, 400.0]
["2026-09-09T19:46:27.784354+00:00", "trade", 11.8124, 794.0]
["2026-09-09T19:46:28.156520+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:28.329811+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:46:28.727526+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:46:28.727739+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:46:28.727783+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:46:28.728172+00:00", "trade", 11.825, 120.0]
["2026-09-09T19:46:28.728232+00:00", "trade", 11.825, 120.0]
["2026-09-09T19:46:28.898374+00:00", "trade", 11.8201, 100.0]
["2026-09-09T19:46:28.972446+00:00", "trade", 11.825, 9000.0]
["2026-09-09T19:46:28.973062+00:00", "trade", 11.8249, 162.0]
["2026-09-09T19:46:29.158534+00:00", "trade", 11.825, 3000.0]
["2026-09-09T19:46:29.324791+00:00", "trade", 11.8234, 1500.0]
["2026-09-09T19:46:29.325407+00:00", "trade", 11.8245, 63.0]
["2026-09-09T19:46:29.396601+00:00", "trade", 11.83, 9000.0]
["2026-09-09T19:46:29.397207+00:00", "trade", 11.83, 126.0]
["2026-09-09T19:46:29.516325+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:29.518166+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:29.520203+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:29.531167+00:00", "trade", 11.825, 950.0]
["2026-09-09T19:46:29.531674+00:00", "trade", 11.825, 150.0]
["2026-09-09T19:46:29.775718+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:29.843255+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:30.017288+00:00", "trade", 11.825, 6500.0]
["2026-09-09T19:46:30.018341+00:00", "trade", 11.825, 106.0]
["2026-09-09T19:46:30.436039+00:00", "trade", 11.8251, 48.0]
["2026-09-09T19:46:30.462075+00:00", "trade", 11.8251, 1.0]
["2026-09-09T19:46:30.542454+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:30.856065+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.473918+00:00", "trade", 11.8158, 1.0]
["2026-09-09T19:46:31.687007+00:00", "trade", 11.8271, 10.0]
["2026-09-09T19:46:31.763645+00:00", "trade", 11.8236, 1.0]
["2026-09-09T19:46:31.800547+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.800665+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.800682+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.800695+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.800752+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.801199+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.801363+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.811118+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.811630+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.811721+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.811734+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.811782+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.812604+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.839440+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.875455+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:31.946990+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:32.015360+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:32.016027+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:32.016121+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:32.291673+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:32.657662+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:32.722162+00:00", "trade", 11.8281, 1000.0]
["2026-09-09T19:46:33.377427+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:33.948723+00:00", "trade", 11.825, 3.0]
["2026-09-09T19:46:33.985833+00:00", "trade", 11.8166, 1.0]
["2026-09-09T19:46:34.328374+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:34.419820+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:34.470178+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:34.546626+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:34.830353+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.115214+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.145483+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.145538+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.145666+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.148035+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.148059+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.149728+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.153025+00:00", "trade", 11.82, 49.0]
["2026-09-09T19:46:35.153038+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:46:35.153041+00:00", "trade", 11.825, 36.0]
["2026-09-09T19:46:35.153516+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.153533+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.153581+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.153599+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:46:35.153767+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.156401+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.164055+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:46:35.166196+00:00", "trade", 11.82, 95.0]
["2026-09-09T19:46:35.182998+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.194813+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.227009+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.271195+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.447861+00:00", "trade", 11.825, 53.0]
["2026-09-09T19:46:35.448844+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.481170+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:46:35.481849+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.722797+00:00", "trade", 11.825, 5.0]
["2026-09-09T19:46:35.723219+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.724400+00:00", "trade", 11.82, 96.0]
["2026-09-09T19:46:35.725700+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:35.893014+00:00", "trade", 11.808, 100.0]
["2026-09-09T19:46:36.471993+00:00", "trade", 11.822, 6.0]
["2026-09-09T19:46:36.497502+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:36.652241+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:37.027970+00:00", "trade", 11.8076, 100.0]
["2026-09-09T19:46:37.289400+00:00", "trade", 11.8076, 23.0]
["2026-09-09T19:46:37.792081+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:46:37.983301+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:39.064426+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:46:39.080232+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:46:39.241912+00:00", "trade", 11.8219, 100.0]
["2026-09-09T19:46:39.325789+00:00", "trade", 11.8219, 100.0]
["2026-09-09T19:46:40.378161+00:00", "trade", 11.82, 2000.0]
["2026-09-09T19:46:40.378782+00:00", "trade", 11.8224, 56.0]
["2026-09-09T19:46:40.404263+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:41.574602+00:00", "trade", 11.8181, 27.0]
["2026-09-09T19:46:41.916088+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:41.916104+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:46:41.916339+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:46:41.916730+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:46:41.916741+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:46:41.916784+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:46:41.916941+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:46:41.916985+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:46:41.917314+00:00", "trade", 11.825, 282.0]
["2026-09-09T19:46:41.920918+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:46:41.988637+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:41.990893+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:46:41.990951+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:46:41.991094+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:46:41.991318+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:46:42.049122+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:46:42.395005+00:00", "trade", 11.821, 11.0]
["2026-09-09T19:46:42.400661+00:00", "trade", 11.8215, 11.0]
["2026-09-09T19:46:45.113502+00:00", "trade", 11.822, 1.0]
["2026-09-09T19:46:46.092531+00:00", "trade", 11.8208, 108.0]
["2026-09-09T19:46:46.471392+00:00", "trade", 11.825, 10.0]
["2026-09-09T19:46:46.662395+00:00", "trade", 11.8079, 600.0]
["2026-09-09T19:46:46.703794+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:46:47.066261+00:00", "trade", 11.8076, 100.0]
["2026-09-09T19:46:47.385537+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:46:47.404474+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:47.565369+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:47.624839+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:47.677871+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:46:48.474068+00:00", "trade", 11.809, 200.0]
["2026-09-09T19:46:48.556193+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:46:49.083419+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:46:50.042709+00:00", "trade", 11.8231, 2000.0]
["2026-09-09T19:46:50.043325+00:00", "trade", 11.8239, 60.0]
["2026-09-09T19:46:50.896160+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:52.141715+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:55.391999+00:00", "trade", 11.82, 15.0]
["2026-09-09T19:46:55.579748+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:55.583045+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:55.583084+00:00", "trade", 11.82, 3.0]
["2026-09-09T19:46:55.583090+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:55.649751+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:55.965139+00:00", "trade", 11.822, 2.0]
["2026-09-09T19:46:55.969240+00:00", "trade", 11.8225, 1.0]
["2026-09-09T19:46:58.300335+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:58.516587+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:58.572224+00:00", "trade", 11.821, 11.0]
["2026-09-09T19:46:58.596814+00:00", "trade", 11.8215, 10.0]
["2026-09-09T19:46:58.727155+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:46:58.727724+00:00", "trade", 11.82, 3900.0]
["2026-09-09T19:46:58.728343+00:00", "trade", 11.82, 57.0]
["2026-09-09T19:46:58.770729+00:00", "trade", 11.82, 4.0]
["2026-09-09T19:46:58.774995+00:00", "trade", 11.82, 11.0]
["2026-09-09T19:46:58.775070+00:00", "trade", 11.82, 85.0]
["2026-09-09T19:46:58.776307+00:00", "trade", 11.82, 950.0]
["2026-09-09T19:46:58.777276+00:00", "trade", 11.82, 450.0]
["2026-09-09T19:46:58.777332+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:46:58.819022+00:00", "trade", 11.825, 300.0]
["2026-09-09T19:46:58.820048+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:58.859957+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:59.385663+00:00", "trade", 11.825, 4000.0]
["2026-09-09T19:46:59.386293+00:00", "trade", 11.8226, 55.0]
["2026-09-09T19:46:59.527532+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:59.530306+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:46:59.630155+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:00.035651+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:47:00.036078+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:00.036091+00:00", "trade", 11.8201, 100.0]
["2026-09-09T19:47:00.036458+00:00", "trade", 11.8201, 200.0]
["2026-09-09T19:47:00.036573+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:47:00.036825+00:00", "trade", 11.8201, 100.0]
["2026-09-09T19:47:00.037068+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:00.037179+00:00", "trade", 11.8201, 200.0]
["2026-09-09T19:47:00.037430+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:47:00.037826+00:00", "trade", 11.8201, 200.0]
["2026-09-09T19:47:00.039719+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:47:00.040514+00:00", "trade", 11.82, 500.0]
["2026-09-09T19:47:00.041005+00:00", "trade", 11.8201, 100.0]
["2026-09-09T19:47:00.041146+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:00.041364+00:00", "trade", 11.8201, 500.0]
["2026-09-09T19:47:00.041720+00:00", "trade", 11.8201, 100.0]
["2026-09-09T19:47:00.041785+00:00", "trade", 11.82, 2300.0]
["2026-09-09T19:47:00.042077+00:00", "trade", 11.8201, 2300.0]
["2026-09-09T19:47:00.042112+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:00.042625+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:00.042911+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:00.046571+00:00", "trade", 11.8129, 56.0]
["2026-09-09T19:47:00.047336+00:00", "trade", 11.8129, 126.0]
["2026-09-09T19:47:00.067181+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:00.067680+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:00.067914+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:00.068422+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:00.071060+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:00.085096+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:00.158363+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:00.536075+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:01.992595+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:02.699090+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:02.770743+00:00", "trade", 11.821, 100.0]
["2026-09-09T19:47:02.793489+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:02.902904+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:03.312084+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:03.521561+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:47:03.535049+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:04.091515+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:04.092007+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:04.099225+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:04.099850+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:04.116534+00:00", "trade", 11.83, 96.0]
["2026-09-09T19:47:04.134762+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:04.864840+00:00", "trade", 11.825, 2000.0]
["2026-09-09T19:47:04.865457+00:00", "trade", 11.8212, 50.0]
["2026-09-09T19:47:05.597869+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:05.598789+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:05.864092+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:05.869669+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:05.967735+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:06.615547+00:00", "trade", 11.82, 96.0]
["2026-09-09T19:47:06.620801+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:06.630734+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:06.630741+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:06.630817+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:06.630870+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:06.630887+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:06.630971+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:06.631214+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:06.638266+00:00", "trade", 11.8201, 1.0]
["2026-09-09T19:47:07.412766+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:07.415415+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:47:07.415982+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:07.417636+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:07.604076+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:07.862334+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:47:08.271564+00:00", "trade", 11.8089, 400.0]
["2026-09-09T19:47:08.694826+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:08.773361+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:08.839336+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:10.088223+00:00", "trade", 11.8212, 7.0]
["2026-09-09T19:47:10.098396+00:00", "trade", 11.8212, 4.0]
["2026-09-09T19:47:10.815627+00:00", "trade", 11.825, 4.0]
["2026-09-09T19:47:12.131375+00:00", "trade", 11.8251, 27.0]
["2026-09-09T19:47:12.136220+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:12.147718+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:47:12.147788+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:12.147795+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:12.147874+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:12.147925+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:12.147943+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:12.148887+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:12.148916+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:12.149066+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:12.150116+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:12.150872+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:12.237703+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:12.237765+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:13.356983+00:00", "trade", 11.8215, 50.0]
["2026-09-09T19:47:13.377103+00:00", "trade", 11.822, 50.0]
["2026-09-09T19:47:13.882647+00:00", "trade", 11.8222, 2.0]
["2026-09-09T19:47:13.957641+00:00", "trade", 11.8153, 100.0]
["2026-09-09T19:47:13.964388+00:00", "trade", 11.8153, 100.0]
["2026-09-09T19:47:14.335756+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:14.600081+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:14.708092+00:00", "trade", 11.8083, 33.0]
["2026-09-09T19:47:14.721986+00:00", "trade", 11.8083, 6.0]
["2026-09-09T19:47:14.823698+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:14.855074+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:14.947822+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:15.053728+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:15.480138+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:15.480183+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:15.484811+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:15.485396+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:15.579800+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:16.285532+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:16.285545+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:16.286069+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:16.385845+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:16.550807+00:00", "trade", 11.8239, 3.0]
["2026-09-09T19:47:16.555921+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:16.556925+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:16.597607+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:16.796780+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:16.798291+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:16.973103+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.763643+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.820558+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.821002+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.821470+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.870241+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.934861+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.934863+00:00", "trade", 11.82, 29.0]
["2026-09-09T19:47:17.934864+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:47:17.934866+00:00", "trade", 11.82, 85.0]
["2026-09-09T19:47:17.934867+00:00", "trade", 11.82, 422.0]
["2026-09-09T19:47:17.934868+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.934882+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:17.934883+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:17.934891+00:00", "trade", 11.82, 176.0]
["2026-09-09T19:47:17.934892+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:47:17.934894+00:00", "trade", 11.82, 63.0]
["2026-09-09T19:47:17.934896+00:00", "trade", 11.82, 137.0]
["2026-09-09T19:47:17.934899+00:00", "trade", 11.82, 61.0]
["2026-09-09T19:47:17.934899+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:17.934901+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:17.934967+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.934974+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.934981+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.934988+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.934994+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935001+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935007+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935014+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935020+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935035+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935049+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935070+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935101+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935132+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935147+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935164+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935173+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935182+00:00", "trade", 11.82, 284.0]
["2026-09-09T19:47:17.935189+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935197+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935203+00:00", "trade", 11.82, 16.0]
["2026-09-09T19:47:17.935204+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935210+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:47:17.935210+00:00", "trade", 11.82, 53.0]
["2026-09-09T19:47:17.935210+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:17.935211+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:47:17.935211+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:47:17.935214+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935227+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935235+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:17.935245+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935252+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935259+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935266+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935274+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935280+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935298+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935306+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935314+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935337+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935344+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935366+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935379+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935414+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935422+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935460+00:00", "trade", 11.82, 98.0]
["2026-09-09T19:47:17.935466+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:17.935510+00:00", "trade", 11.82, 18.0]
["2026-09-09T19:47:17.935511+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:17.935512+00:00", "trade", 11.82, 500.0]
["2026-09-09T19:47:17.935512+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:47:17.935516+00:00", "trade", 11.82, 21.0]
["2026-09-09T19:47:17.935516+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.935518+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:17.935519+00:00", "trade", 11.82, 120.0]
["2026-09-09T19:47:17.935520+00:00", "trade", 11.82, 160.0]
["2026-09-09T19:47:17.935523+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:47:17.935545+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:17.935545+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:17.935569+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.935570+00:00", "trade", 11.82, 835.0]
["2026-09-09T19:47:17.935596+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:47:17.935596+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:47:17.935598+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.935605+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.935613+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.935626+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.935633+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.935642+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.935653+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.935777+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:47:17.935834+00:00", "trade", 11.815, 2.0]
["2026-09-09T19:47:17.935993+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:17.936343+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:17.936720+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.936864+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:17.938349+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.938963+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.939176+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.939318+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.939446+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.939491+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.939514+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.939856+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:17.940758+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:17.946806+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.949639+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.955802+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.958373+00:00", "trade", 11.82, 11.0]
["2026-09-09T19:47:17.976508+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:17.989153+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.268593+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.549394+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.549867+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.550352+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.550917+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.551152+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.551785+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.585772+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.588022+00:00", "trade", 11.815, 13.0]
["2026-09-09T19:47:18.588273+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.588745+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.588784+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.589001+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.589202+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.589209+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.589703+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.602407+00:00", "trade", 11.809, 3700.0]
["2026-09-09T19:47:18.603423+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.649236+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.667085+00:00", "trade", 11.8216, 33.0]
["2026-09-09T19:47:18.692269+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.881155+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.885754+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.885989+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.886176+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.886476+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:18.889074+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:19.032445+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:19.050252+00:00", "trade", 11.8084, 31.0]
["2026-09-09T19:47:19.080276+00:00", "trade", 11.815, 3800.0]
["2026-09-09T19:47:19.080891+00:00", "trade", 11.8183, 53.0]
["2026-09-09T19:47:19.081416+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:19.081482+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:19.192801+00:00", "trade", 11.815, 4000.0]
["2026-09-09T19:47:19.859712+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:20.042219+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:20.058628+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:20.445274+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:21.033081+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:21.033220+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:21.036087+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:21.193442+00:00", "trade", 11.815, 2.0]
["2026-09-09T19:47:21.644710+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:22.068591+00:00", "trade", 11.815, 5.0]
["2026-09-09T19:47:22.124292+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:22.918185+00:00", "trade", 11.82, 6.0]
["2026-09-09T19:47:23.033323+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:23.063219+00:00", "trade", 11.817, 6.0]
["2026-09-09T19:47:23.700009+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:47:23.707622+00:00", "trade", 11.815, 6.0]
["2026-09-09T19:47:23.824661+00:00", "trade", 11.815, 59.0]
["2026-09-09T19:47:23.854602+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:24.147818+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:24.147847+00:00", "trade", 11.82, 55.0]
["2026-09-09T19:47:24.147848+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:24.500646+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:24.500675+00:00", "trade", 11.82, 45.0]
["2026-09-09T19:47:24.501054+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:24.501627+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:47:24.802334+00:00", "trade", 11.82, 35.0]
["2026-09-09T19:47:24.802410+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:24.802876+00:00", "trade", 11.82, 15.0]
["2026-09-09T19:47:25.104508+00:00", "trade", 11.82, 50.0]
["2026-09-09T19:47:25.124822+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.165408+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.165660+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.172406+00:00", "trade", 11.815, 195.0]
["2026-09-09T19:47:25.176870+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.257426+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.262656+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.308623+00:00", "trade", 11.817, 400.0]
["2026-09-09T19:47:25.476493+00:00", "trade", 11.82, 35.0]
["2026-09-09T19:47:25.476989+00:00", "trade", 11.82, 25.0]
["2026-09-09T19:47:25.678169+00:00", "trade", 11.82, 30.0]
["2026-09-09T19:47:25.835262+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.879517+00:00", "trade", 11.82, 35.0]
["2026-09-09T19:47:25.972002+00:00", "trade", 11.819, 5.0]
["2026-09-09T19:47:25.973441+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973448+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973455+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973462+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973476+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:47:25.973478+00:00", "trade", 11.82, 32.0]
["2026-09-09T19:47:25.973478+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973481+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:25.973483+00:00", "trade", 11.82, 95.0]
["2026-09-09T19:47:25.973484+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:25.973485+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973486+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:25.973487+00:00", "trade", 11.82, 8.0]
["2026-09-09T19:47:25.973491+00:00", "trade", 11.82, 67.0]
["2026-09-09T19:47:25.973492+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973505+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973527+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973534+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973541+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973548+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973555+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973560+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:47:25.973561+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973564+00:00", "trade", 11.82, 16.0]
["2026-09-09T19:47:25.973568+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973575+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973581+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973585+00:00", "trade", 11.82, 11.0]
["2026-09-09T19:47:25.973588+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973595+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973602+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973608+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973615+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973622+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973626+00:00", "trade", 11.82, 31.0]
["2026-09-09T19:47:25.973628+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973632+00:00", "trade", 11.82, 22.0]
["2026-09-09T19:47:25.973648+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973731+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973738+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973745+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973752+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973758+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973765+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973772+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973778+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973785+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973812+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973819+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973831+00:00", "trade", 11.82, 78.0]
["2026-09-09T19:47:25.973842+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973850+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973855+00:00", "trade", 11.82, 3.0]
["2026-09-09T19:47:25.973859+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:25.973859+00:00", "trade", 11.82, 19.0]
["2026-09-09T19:47:25.973868+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.973879+00:00", "trade", 11.82, 6.0]
["2026-09-09T19:47:25.973918+00:00", "trade", 11.82, 16.0]
["2026-09-09T19:47:25.974003+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.974036+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:25.974571+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.974593+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.974599+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.975951+00:00", "trade", 11.82, 16.0]
["2026-09-09T19:47:25.976122+00:00", "trade", 11.82, 62.0]
["2026-09-09T19:47:25.980045+00:00", "trade", 11.82, 61.0]
["2026-09-09T19:47:25.984109+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.984331+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:25.984418+00:00", "trade", 11.82, 50.0]
["2026-09-09T19:47:25.984418+00:00", "trade", 11.82, 50.0]
["2026-09-09T19:47:25.985965+00:00", "trade", 11.82, 18.0]
["2026-09-09T19:47:26.001166+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:47:26.021085+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.074400+00:00", "trade", 11.82, 30.0]
["2026-09-09T19:47:26.074461+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.079582+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:26.079624+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.275662+00:00", "trade", 11.82, 30.0]
["2026-09-09T19:47:26.275721+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.385216+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.506285+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.506302+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:26.506736+00:00", "trade", 11.82, 39.0]
["2026-09-09T19:47:26.507750+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.707726+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.707733+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.707740+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.707747+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.707754+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.707761+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.707762+00:00", "trade", 11.82, 30.0]
["2026-09-09T19:47:26.707768+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.709038+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.908652+00:00", "trade", 11.82, 35.0]
["2026-09-09T19:47:26.908712+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:26.949174+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.109480+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.109487+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.109494+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.109501+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.109509+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.109516+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.109517+00:00", "trade", 11.82, 30.0]
["2026-09-09T19:47:27.109523+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.110813+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.114729+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.115419+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.125982+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:47:27.126014+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.126021+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.126028+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.126038+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:27.126040+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.126077+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.126154+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:27.126267+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:27.126279+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:27.126380+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:27.126462+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.126545+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.126568+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.126598+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:27.127444+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.132596+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:27.140247+00:00", "trade", 11.815, 300.0]
["2026-09-09T19:47:27.147520+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.209734+00:00", "trade", 11.815, 15.0]
["2026-09-09T19:47:27.309970+00:00", "trade", 11.815, 20.0]
["2026-09-09T19:47:27.380302+00:00", "trade", 11.8175, 4000.0]
["2026-09-09T19:47:27.380607+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:27.380940+00:00", "trade", 11.8166, 56.0]
["2026-09-09T19:47:27.381051+00:00", "trade", 11.815, 10.0]
["2026-09-09T19:47:27.407563+00:00", "trade", 11.815, 5.0]
["2026-09-09T19:47:27.481641+00:00", "trade", 11.815, 15.0]
["2026-09-09T19:47:27.582187+00:00", "trade", 11.815, 20.0]
["2026-09-09T19:47:27.706275+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:47:27.807387+00:00", "trade", 11.82, 15.0]
["2026-09-09T19:47:27.882521+00:00", "trade", 11.815, 1500.0]
["2026-09-09T19:47:27.908231+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:47:28.009257+00:00", "trade", 11.82, 15.0]
["2026-09-09T19:47:28.110681+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:47:28.148868+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:28.151606+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:47:28.252492+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:47:28.353525+00:00", "trade", 11.82, 15.0]
["2026-09-09T19:47:28.454398+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:47:28.485964+00:00", "trade", 11.8172, 35.0]
["2026-09-09T19:47:28.555928+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:47:30.308127+00:00", "trade", 11.8104, 15.0]
["2026-09-09T19:47:30.317725+00:00", "trade", 11.8104, 3.0]
["2026-09-09T19:47:30.369026+00:00", "trade", 11.815, 18.0]
["2026-09-09T19:47:30.410579+00:00", "trade", 11.815, 3.0]
["2026-09-09T19:47:30.526544+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:30.631713+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:30.635950+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:30.875465+00:00", "trade", 11.815, 2000.0]
["2026-09-09T19:47:30.968101+00:00", "trade", 11.817, 3.0]
["2026-09-09T19:47:31.030252+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.030253+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:47:31.030286+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.030292+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.030310+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.030338+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.030642+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.031721+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.253638+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.253900+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.254311+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.368549+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.368881+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.369157+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.598444+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.598451+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:31.598504+00:00", "trade", 11.82, 19.0]
["2026-09-09T19:47:31.598970+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.646169+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:31.647061+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:31.694776+00:00", "trade", 11.815, 82.0]
["2026-09-09T19:47:31.897753+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:32.645079+00:00", "trade", 11.815, 12.0]
["2026-09-09T19:47:32.715425+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:33.049125+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:33.112387+00:00", "trade", 11.8199, 9000.0]
["2026-09-09T19:47:33.112999+00:00", "trade", 11.8184, 67.0]
["2026-09-09T19:47:34.389126+00:00", "trade", 11.8089, 12.0]
["2026-09-09T19:47:34.959373+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:34.959841+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:34.959858+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:34.981674+00:00", "trade", 11.815, 950.0]
["2026-09-09T19:47:34.982095+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:34.982171+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:34.982553+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:34.982873+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:34.984414+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:35.004637+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:35.223637+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:35.232883+00:00", "trade", 11.8195, 20.0]
["2026-09-09T19:47:35.293278+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:35.316139+00:00", "trade", 11.815, 5.0]
["2026-09-09T19:47:36.501918+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:36.853190+00:00", "trade", 11.815, 5.0]
["2026-09-09T19:47:36.857284+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:47:37.386742+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:37.386772+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:37.386799+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:37.848726+00:00", "trade", 11.815, 15.0]
["2026-09-09T19:47:37.853874+00:00", "trade", 11.8193, 45.0]
["2026-09-09T19:47:38.175957+00:00", "trade", 11.815, 400.0]
["2026-09-09T19:47:38.505530+00:00", "trade", 11.8181, 4.0]
["2026-09-09T19:47:39.275534+00:00", "trade", 11.811, 100.0]
["2026-09-09T19:47:39.284194+00:00", "trade", 11.811, 200.0]
["2026-09-09T19:47:39.447773+00:00", "trade", 11.815, 300.0]
["2026-09-09T19:47:40.089369+00:00", "trade", 11.815, 5.0]
["2026-09-09T19:47:40.090740+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.106407+00:00", "trade", 11.8194, 1.0]
["2026-09-09T19:47:40.128283+00:00", "trade", 11.809, 100.0]
["2026-09-09T19:47:40.246588+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.247303+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.580195+00:00", "trade", 11.815, 16.0]
["2026-09-09T19:47:40.707059+00:00", "trade", 11.82, 148.0]
["2026-09-09T19:47:40.707061+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:40.707390+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.707542+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.707558+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.707872+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.708951+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.913117+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:47:40.928397+00:00", "trade", 11.8194, 6.0]
["2026-09-09T19:47:40.928696+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.928715+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:40.929148+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.929211+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.929220+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.929227+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.929539+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.929922+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.941169+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.941639+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:40.963433+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:47:41.041704+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:41.042564+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:41.043063+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:41.048459+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:41.208467+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:41.379367+00:00", "trade", 11.815, 11.0]
["2026-09-09T19:47:41.917877+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:41.920581+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.163244+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.163952+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.804495+00:00", "trade", 11.815, 3700.0]
["2026-09-09T19:47:42.807140+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.868677+00:00", "trade", 11.82, 21.0]
["2026-09-09T19:47:42.868679+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:42.868680+00:00", "trade", 11.82, 79.0]
["2026-09-09T19:47:42.868697+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:42.868705+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.868712+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.868719+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.868726+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.868732+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.868746+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.868752+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.868759+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.868994+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.869011+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:42.869391+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.869427+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.869435+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.869709+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.869763+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.869869+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:42.916863+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:43.405926+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:43.406378+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:43.531740+00:00", "trade", 11.819, 4.0]
["2026-09-09T19:47:43.542342+00:00", "trade", 11.819, 3.0]
["2026-09-09T19:47:43.547614+00:00", "trade", 11.819, 1.0]
["2026-09-09T19:47:43.551148+00:00", "trade", 11.819, 1.0]
["2026-09-09T19:47:43.555213+00:00", "trade", 11.819, 2.0]
["2026-09-09T19:47:43.712317+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:47.090265+00:00", "trade", 11.815, 3.0]
["2026-09-09T19:47:47.090295+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:47.092072+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:48.182190+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:48.254069+00:00", "trade", 11.819, 17.0]
["2026-09-09T19:47:48.257836+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:48.452141+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:48.455412+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:48.455434+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:49.281671+00:00", "trade", 11.819, 2.0]
["2026-09-09T19:47:50.790666+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:47:50.943333+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:51.563217+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:51.920097+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:52.422708+00:00", "trade", 11.815, 1850.0]
["2026-09-09T19:47:52.423017+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:52.605681+00:00", "trade", 11.8123, 4.0]
["2026-09-09T19:47:52.785822+00:00", "trade", 11.8168, 32.0]
["2026-09-09T19:47:53.032499+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:53.032884+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:53.265637+00:00", "trade", 11.82, 711.0]
["2026-09-09T19:47:53.473714+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:53.872224+00:00", "trade", 11.8184, 38.0]
["2026-09-09T19:47:53.873213+00:00", "trade", 11.8184, 38.0]
["2026-09-09T19:47:53.874086+00:00", "trade", 11.8184, 8.0]
["2026-09-09T19:47:54.085029+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:47:54.610096+00:00", "trade", 11.8128, 100.0]
["2026-09-09T19:47:55.749202+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:55.749230+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:55.750279+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:56.132873+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:47:57.127152+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.127909+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.241216+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.241293+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.241357+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:57.241676+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.241696+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.241805+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.249818+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.327398+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.328858+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.328867+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.328929+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.346106+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:47:57.346168+00:00", "trade", 11.82, 157.0]
["2026-09-09T19:47:57.346228+00:00", "trade", 11.82, 34.0]
["2026-09-09T19:47:57.346290+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:47:57.346777+00:00", "trade", 11.8159, 50.0]
["2026-09-09T19:47:57.351775+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352282+00:00", "trade", 11.82, 12.0]
["2026-09-09T19:47:57.352348+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352349+00:00", "trade", 11.82, 120.0]
["2026-09-09T19:47:57.352351+00:00", "trade", 11.82, 80.0]
["2026-09-09T19:47:57.352355+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:47:57.352356+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:57.352357+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352358+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:57.352359+00:00", "trade", 11.82, 216.0]
["2026-09-09T19:47:57.352365+00:00", "trade", 11.82, 184.0]
["2026-09-09T19:47:57.352365+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352367+00:00", "trade", 11.82, 816.0]
["2026-09-09T19:47:57.352373+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352374+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:57.352374+00:00", "trade", 11.82, 39.0]
["2026-09-09T19:47:57.352379+00:00", "trade", 11.82, 44.0]
["2026-09-09T19:47:57.352381+00:00", "trade", 11.82, 14.0]
["2026-09-09T19:47:57.352381+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352384+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:57.352388+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352389+00:00", "trade", 11.82, 39.0]
["2026-09-09T19:47:57.352396+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352403+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352411+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352417+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352424+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352431+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352438+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352445+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352452+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352455+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:57.352473+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352502+00:00", "trade", 11.82, 57.0]
["2026-09-09T19:47:57.352502+00:00", "trade", 11.82, 52.0]
["2026-09-09T19:47:57.352509+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352516+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352523+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352530+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352545+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352552+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352566+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352571+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:47:57.352573+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352575+00:00", "trade", 11.82, 43.0]
["2026-09-09T19:47:57.352581+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352596+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352602+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352608+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:47:57.352615+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352630+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352637+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352644+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352651+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352657+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352664+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352680+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352707+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352720+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352727+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352741+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352750+00:00", "trade", 11.82, 9.0]
["2026-09-09T19:47:57.352751+00:00", "trade", 11.82, 191.0]
["2026-09-09T19:47:57.352751+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352759+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352761+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352762+00:00", "trade", 11.82, 81.0]
["2026-09-09T19:47:57.352766+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352770+00:00", "trade", 11.82, 40.0]
["2026-09-09T19:47:57.352784+00:00", "trade", 11.82, 60.0]
["2026-09-09T19:47:57.352806+00:00", "trade", 11.82, 60.0]
["2026-09-09T19:47:57.352815+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:57.352824+00:00", "trade", 11.82, 184.0]
["2026-09-09T19:47:57.352825+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352836+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:57.352865+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352882+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:47:57.352914+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:47:57.352918+00:00", "trade", 11.82, 40.0]
["2026-09-09T19:47:57.352945+00:00", "trade", 11.82, 142.0]
["2026-09-09T19:47:57.352947+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.353027+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.353035+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.353042+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.353050+00:00", "trade", 11.82, 167.0]
["2026-09-09T19:47:57.353052+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.353056+00:00", "trade", 11.82, 94.0]
["2026-09-09T19:47:57.353063+00:00", "trade", 11.82, 67.0]
["2026-09-09T19:47:57.353063+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.353065+00:00", "trade", 11.82, 7.0]
["2026-09-09T19:47:57.353067+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:47:57.353091+00:00", "trade", 11.82, 144.0]
["2026-09-09T19:47:57.353091+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.353102+00:00", "trade", 11.82, 75.0]
["2026-09-09T19:47:57.353219+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.353227+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.353237+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.353263+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.353392+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.353443+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.353560+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:47:57.353587+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.353838+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.354283+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.354447+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.354454+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.354596+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.357418+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.357838+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.359183+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.388059+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.398444+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.408352+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.408941+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.408960+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.423294+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.514872+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.514900+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.521560+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.548511+00:00", "trade", 11.825, 300.0]
["2026-09-09T19:47:57.563910+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:57.810435+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:58.314408+00:00", "trade", 11.825, 4000.0]
["2026-09-09T19:47:58.344221+00:00", "trade", 11.8231, 3700.0]
["2026-09-09T19:47:58.344861+00:00", "trade", 11.8228, 59.0]
["2026-09-09T19:47:58.760762+00:00", "trade", 11.8201, 9000.0]
["2026-09-09T19:47:58.776070+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:58.862452+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:47:58.879820+00:00", "trade", 11.8163, 38.0]
["2026-09-09T19:47:59.233242+00:00", "trade", 11.825, 5.0]
["2026-09-09T19:47:59.534933+00:00", "trade", 11.82, 96.0]
["2026-09-09T19:47:59.697443+00:00", "trade", 11.825, 500.0]
["2026-09-09T19:47:59.709025+00:00", "trade", 11.825, 65.0]
["2026-09-09T19:47:59.881357+00:00", "trade", 11.8095, 28.0]
["2026-09-09T19:47:59.890359+00:00", "trade", 11.8095, 15.0]
["2026-09-09T19:48:00.189093+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:00.331557+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:00.472712+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:00.472738+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:01.160231+00:00", "trade", 11.819, 100.0]
["2026-09-09T19:48:01.743562+00:00", "trade", 11.825, 400.0]
["2026-09-09T19:48:01.744200+00:00", "trade", 11.8206, 50.0]
["2026-09-09T19:48:04.225751+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:48:04.241129+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:48:04.295166+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:48:04.475487+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:48:04.884564+00:00", "trade", 11.8201, 1500.0]
["2026-09-09T19:48:05.253659+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:48:05.305580+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:05.305608+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.305622+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.306065+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.306289+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.306348+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.306488+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.306515+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.306588+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.310442+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.341687+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.341695+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357244+00:00", "trade", 11.82, 152.0]
["2026-09-09T19:48:05.357246+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:48:05.357247+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:48:05.357249+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:48:05.357252+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:48:05.357252+00:00", "trade", 11.82, 171.0]
["2026-09-09T19:48:05.357255+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:05.357256+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:05.357260+00:00", "trade", 11.82, 38.0]
["2026-09-09T19:48:05.357269+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:48:05.357291+00:00", "trade", 11.82, 99.0]
["2026-09-09T19:48:05.357292+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:48:05.357298+00:00", "trade", 11.82, 99.0]
["2026-09-09T19:48:05.357313+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:48:05.357316+00:00", "trade", 11.82, 400.0]
["2026-09-09T19:48:05.357317+00:00", "trade", 11.82, 80.0]
["2026-09-09T19:48:05.357332+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:48:05.357332+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:05.357349+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357356+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357369+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357376+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357383+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357391+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357405+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357412+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357420+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:05.357420+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:05.357428+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357435+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357441+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357455+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357461+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357474+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357481+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357488+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357495+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357508+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357514+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357520+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:05.357527+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357534+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357562+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357569+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357584+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357591+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357600+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357610+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357616+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357630+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:48:05.357637+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:48:05.357643+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:48:05.357651+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:48:05.357653+00:00", "trade", 11.82, 9.0]
["2026-09-09T19:48:05.357658+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:48:05.357665+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:48:05.357680+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:05.357683+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:48:05.357683+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:48:05.357685+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:48:05.357692+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:48:05.357698+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:48:05.357699+00:00", "trade", 11.82, 50.0]
["2026-09-09T19:48:05.357699+00:00", "trade", 11.82, 140.0]
["2026-09-09T19:48:05.357700+00:00", "trade", 11.82, 120.0]
["2026-09-09T19:48:05.357700+00:00", "trade", 11.82, 500.0]
["2026-09-09T19:48:05.357700+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357704+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357708+00:00", "trade", 11.82, 6.0]
["2026-09-09T19:48:05.357708+00:00", "trade", 11.82, 900.0]
["2026-09-09T19:48:05.357711+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357718+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357725+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357732+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357739+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357746+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357752+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357759+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357761+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:48:05.357765+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357772+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357804+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357811+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357818+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357832+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357839+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357845+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.357920+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.358093+00:00", "trade", 11.82, 3.0]
["2026-09-09T19:48:05.358211+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.358296+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.358616+00:00", "trade", 11.815, 4.0]
["2026-09-09T19:48:05.358657+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.359724+00:00", "trade", 11.825, 5.0]
["2026-09-09T19:48:05.361296+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.363700+00:00", "trade", 11.815, 456.0]
["2026-09-09T19:48:05.363732+00:00", "trade", 11.82, 93.0]
["2026-09-09T19:48:05.364731+00:00", "trade", 11.815, 344.0]
["2026-09-09T19:48:05.368286+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:48:05.369331+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.371696+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.371708+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.371738+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.372133+00:00", "trade", 11.81, 8.0]
["2026-09-09T19:48:05.372253+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.372470+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.374117+00:00", "trade", 11.82, 4.0]
["2026-09-09T19:48:05.378291+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:05.393485+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.395348+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.398921+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.420042+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.421279+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:48:05.421283+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.421345+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.421353+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.421749+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.421765+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.421779+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.421883+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.422047+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.440229+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.540615+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.540616+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.541386+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.541503+00:00", "trade", 11.81, 2.0]
["2026-09-09T19:48:05.542900+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.543545+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.593373+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.923443+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:05.967168+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:06.208638+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:06.296570+00:00", "trade", 11.8188, 2.0]
["2026-09-09T19:48:06.322321+00:00", "trade", 11.8193, 2.0]
["2026-09-09T19:48:06.322767+00:00", "trade", 11.8193, 1.0]
["2026-09-09T19:48:06.358597+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:06.478142+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:06.876733+00:00", "trade", 11.8199, 1.0]
["2026-09-09T19:48:06.907557+00:00", "trade", 11.8098, 100.0]
["2026-09-09T19:48:07.017968+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:07.094720+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:07.095193+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:07.095827+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:07.124202+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:07.349267+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:08.243237+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:08.409168+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:08.409181+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:08.430759+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:08.431194+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:08.645563+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:08.645779+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:08.645793+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:08.740094+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:08.742175+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:09.151171+00:00", "trade", 11.815, 53.0]
["2026-09-09T19:48:09.151857+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:09.151890+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:09.291766+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:09.539519+00:00", "trade", 11.815, 1000.0]
["2026-09-09T19:48:09.894183+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:10.099682+00:00", "trade", 11.815, 8.0]
["2026-09-09T19:48:10.100445+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:10.416597+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:48:11.010945+00:00", "trade", 11.8187, 1.0]
["2026-09-09T19:48:11.035835+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:11.037874+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:11.774559+00:00", "trade", 11.815, 400.0]
["2026-09-09T19:48:11.775180+00:00", "trade", 11.8189, 51.0]
["2026-09-09T19:48:12.499901+00:00", "trade", 11.8212, 3.0]
["2026-09-09T19:48:12.707407+00:00", "trade", 11.8188, 1.0]
["2026-09-09T19:48:12.825822+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:12.825854+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:12.826109+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:48:13.270785+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:13.291308+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:13.897219+00:00", "trade", 11.8188, 2.0]
["2026-09-09T19:48:14.205936+00:00", "trade", 11.815, 36.0]
["2026-09-09T19:48:14.857123+00:00", "trade", 11.815, 456.0]
["2026-09-09T19:48:15.674202+00:00", "trade", 11.8211, 256.0]
["2026-09-09T19:48:15.675931+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:15.677088+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:15.816017+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:15.925101+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:15.925398+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:16.089376+00:00", "trade", 11.8099, 9.0]
["2026-09-09T19:48:16.225379+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:16.225705+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:16.226073+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:16.351813+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:16.748720+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:18.033450+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:18.118578+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:18.121485+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:18.122756+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:18.239391+00:00", "trade", 11.8132, 100.0]
["2026-09-09T19:48:18.434363+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:18.772766+00:00", "trade", 11.8099, 1.0]
["2026-09-09T19:48:18.773675+00:00", "trade", 11.8099, 3.0]
["2026-09-09T19:48:18.775650+00:00", "trade", 11.8099, 2.0]
["2026-09-09T19:48:18.793277+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:18.810479+00:00", "trade", 11.8187, 3.0]
["2026-09-09T19:48:20.780242+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:20.780468+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:20.918206+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:20.923128+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:20.929407+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:21.286235+00:00", "trade", 11.815, 400.0]
["2026-09-09T19:48:21.297218+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:21.312435+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:48:23.238590+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:23.325208+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:24.299100+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:24.302039+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:24.302786+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:24.428720+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:24.710317+00:00", "trade", 11.8212, 12.0]
["2026-09-09T19:48:24.818685+00:00", "trade", 11.815, 2.0]
["2026-09-09T19:48:25.763919+00:00", "trade", 11.815, 300.0]
["2026-09-09T19:48:25.764424+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:25.764432+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:26.078836+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:27.562767+00:00", "trade", 11.8212, 5.0]
["2026-09-09T19:48:27.930682+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:27.995963+00:00", "trade", 11.815, 456.0]
["2026-09-09T19:48:27.996777+00:00", "trade", 11.815, 3.0]
["2026-09-09T19:48:28.001569+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.001627+00:00", "trade", 11.81, 11.0]
["2026-09-09T19:48:28.001680+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.001946+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.001990+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.002137+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.002177+00:00", "trade", 11.81, 40.0]
["2026-09-09T19:48:28.002342+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.007332+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.008196+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.009645+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.028042+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.028418+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.056167+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:48:28.071311+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:48:28.072085+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.074491+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.110947+00:00", "trade", 11.8181, 25.0]
["2026-09-09T19:48:28.111634+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.112080+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.549454+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.550117+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.550131+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.649248+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:28.649262+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:29.531341+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:29.531349+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:29.652411+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:29.756902+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:30.030933+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:48:30.070514+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:30.070562+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:30.469785+00:00", "trade", 11.815, 10.0]
["2026-09-09T19:48:31.239140+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:31.239834+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:31.239840+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:31.453850+00:00", "trade", 11.8195, 3.0]
["2026-09-09T19:48:31.455374+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:31.455387+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:31.482835+00:00", "trade", 11.815, 5.0]
["2026-09-09T19:48:31.550288+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:31.550732+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:32.004605+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:32.005059+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:32.431165+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:32.431412+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:32.742632+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:32.749111+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:48:33.308521+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:34.024897+00:00", "trade", 11.81, 72.0]
["2026-09-09T19:48:34.064710+00:00", "trade", 11.815, 800.0]
["2026-09-09T19:48:34.065597+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:34.471276+00:00", "trade", 11.8101, 4000.0]
["2026-09-09T19:48:34.483415+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:34.580288+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:34.917063+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:34.917104+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:48:34.917291+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:48:34.917497+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:34.917835+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:35.437368+00:00", "trade", 11.8128, 19.0]
["2026-09-09T19:48:36.138597+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:36.235306+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:36.354369+00:00", "trade", 11.81, 200.0]
["2026-09-09T19:48:36.369198+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:48:36.373387+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:48:36.377219+00:00", "trade", 11.81, 100.0]
["2026-09-09T19:48:38.002199+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:38.238352+00:00", "trade", 11.8192, 26.0]
["2026-09-09T19:48:38.239180+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:38.256886+00:00", "trade", 11.81, 32.0]
["2026-09-09T19:48:38.257332+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:38.257358+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:38.272489+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:38.273175+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:38.329284+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:38.344102+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:48:38.344104+00:00", "trade", 11.815, 20.0]
["2026-09-09T19:48:38.634776+00:00", "trade", 11.8199, 1.0]
["2026-09-09T19:48:41.590979+00:00", "trade", 11.8151, 7.0]
["2026-09-09T19:48:41.591640+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:48:41.597402+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:41.610538+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:41.776401+00:00", "trade", 11.8125, 41.0]
["2026-09-09T19:48:42.082647+00:00", "trade", 11.8121, 1.0]
["2026-09-09T19:48:42.328850+00:00", "trade", 11.815, 1100.0]
["2026-09-09T19:48:42.752337+00:00", "trade", 11.8186, 9.0]
["2026-09-09T19:48:42.753244+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:42.753484+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:48:42.753845+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:42.816899+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:48:43.091039+00:00", "trade", 11.815, 800.0]
["2026-09-09T19:48:43.403065+00:00", "trade", 11.8101, 200.0]
["2026-09-09T19:48:43.730825+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:44.053720+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:44.053828+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:44.059386+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:44.126196+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:44.165360+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:44.408512+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:44.845631+00:00", "trade", 11.815, 177.0]
["2026-09-09T19:48:45.032528+00:00", "trade", 11.815, 2.0]
["2026-09-09T19:48:45.764298+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:46.317315+00:00", "trade", 11.815, 800.0]
["2026-09-09T19:48:47.152919+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:48:47.307655+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:47.308028+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:47.374637+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:48:47.375286+00:00", "trade", 11.82, 6.0]
["2026-09-09T19:48:48.098908+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:48.099327+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:48.099390+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:49.379434+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:50.006485+00:00", "trade", 11.8105, 7.0]
["2026-09-09T19:48:50.981253+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:51.879702+00:00", "trade", 11.815, 900.0]
["2026-09-09T19:48:52.107287+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:53.259288+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:54.223725+00:00", "trade", 11.82, 6.0]
["2026-09-09T19:48:54.223839+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:54.236087+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:54.330009+00:00", "trade", 11.815, 5.0]
["2026-09-09T19:48:55.057799+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:55.729664+00:00", "trade", 11.8102, 43.0]
["2026-09-09T19:48:55.884155+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:56.918545+00:00", "trade", 11.81, 3.0]
["2026-09-09T19:48:56.918558+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:48:56.918573+00:00", "trade", 11.81, 1.0]
["2026-09-09T19:48:56.918936+00:00", "trade", 11.815, 21.0]
["2026-09-09T19:48:56.919039+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:56.919055+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:56.922958+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:56.984089+00:00", "trade", 11.815, 456.0]
["2026-09-09T19:48:57.001536+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:57.055293+00:00", "trade", 11.815, 1100.0]
["2026-09-09T19:48:57.153486+00:00", "trade", 11.8133, 39.0]
["2026-09-09T19:48:57.349648+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:57.508842+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.283427+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.286578+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:59.286945+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:59.286970+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:59.286978+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:59.287033+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:59.287038+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:48:59.287043+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:59.287045+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:59.287072+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:59.287074+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:59.287075+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:59.287163+00:00", "trade", 11.815, 192.0]
["2026-09-09T19:48:59.287165+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:59.287166+00:00", "trade", 11.82, 7.0]
["2026-09-09T19:48:59.287168+00:00", "trade", 11.82, 40.0]
["2026-09-09T19:48:59.287170+00:00", "trade", 11.82, 25.0]
["2026-09-09T19:48:59.287173+00:00", "trade", 11.82, 53.0]
["2026-09-09T19:48:59.287175+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287393+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287414+00:00", "trade", 11.815, 400.0]
["2026-09-09T19:48:59.287429+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:48:59.287433+00:00", "trade", 11.815, 2.0]
["2026-09-09T19:48:59.287477+00:00", "trade", 11.815, 200.0]
["2026-09-09T19:48:59.287497+00:00", "trade", 11.82, 58.0]
["2026-09-09T19:48:59.287500+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:59.287509+00:00", "trade", 11.82, 259.0]
["2026-09-09T19:48:59.287559+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287625+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287649+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287671+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287759+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287787+00:00", "trade", 11.82, 50.0]
["2026-09-09T19:48:59.287788+00:00", "trade", 11.82, 127.0]
["2026-09-09T19:48:59.287804+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:59.287806+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:48:59.287806+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:59.287816+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287841+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:48:59.287874+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287881+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287920+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287927+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287934+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287941+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287949+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287965+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:48:59.287966+00:00", "trade", 11.82, 123.0]
["2026-09-09T19:48:59.287970+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.287986+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:48:59.288022+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.288090+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.288152+00:00", "trade", 11.82, 27.0]
["2026-09-09T19:48:59.288188+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.288298+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.288450+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.288590+00:00", "trade", 11.8159, 50.0]
["2026-09-09T19:48:59.288692+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.289019+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:48:59.289144+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.289265+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.423221+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:48:59.520686+00:00", "trade", 11.82, 12.0]
["2026-09-09T19:48:59.520688+00:00", "trade", 11.82, 20.0]
["2026-09-09T19:48:59.520688+00:00", "trade", 11.82, 11.0]
["2026-09-09T19:48:59.520690+00:00", "trade", 11.82, 11.0]
["2026-09-09T19:48:59.520692+00:00", "trade", 11.82, 41.0]
["2026-09-09T19:48:59.520695+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:48:59.520695+00:00", "trade", 11.82, 4.0]
["2026-09-09T19:48:59.829860+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:49:00.075551+00:00", "trade", 11.81, 250.0]
["2026-09-09T19:49:00.076141+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:49:00.153512+00:00", "trade", 11.815, 4000.0]
["2026-09-09T19:49:00.154488+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:49:00.154903+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:49:00.168065+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:49:00.888046+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:49:01.072725+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:49:01.113555+00:00", "trade", 11.8123, 900.0]
["2026-09-09T19:49:01.114367+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:49:01.154266+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:49:01.154436+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:49:01.403755+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:49:01.403853+00:00", "trade", 11.82, 76.0]
["2026-09-09T19:49:01.403855+00:00", "trade", 11.82, 4.0]
["2026-09-09T19:49:01.403856+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:49:01.403858+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:49:01.403860+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:49:01.403863+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:01.403863+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:01.404000+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:01.404007+00:00", "trade", 11.82, 50.0]
["2026-09-09T19:49:01.404009+00:00", "trade", 11.82, 144.0]
["2026-09-09T19:49:01.404009+00:00", "trade", 11.82, 2.0]
["2026-09-09T19:49:01.404009+00:00", "trade", 11.82, 68.0]
["2026-09-09T19:49:01.404009+00:00", "trade", 11.82, 80.0]
["2026-09-09T19:49:01.404010+00:00", "trade", 11.82, 2100.0]
["2026-09-09T19:49:01.404011+00:00", "trade", 11.82, 41.0]
["2026-09-09T19:49:01.404012+00:00", "trade", 11.82, 96.0]
["2026-09-09T19:49:01.404016+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:49:01.404018+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:49:01.404019+00:00", "trade", 11.82, 162.0]
["2026-09-09T19:49:01.404022+00:00", "trade", 11.82, 40.0]
["2026-09-09T19:49:01.404025+00:00", "trade", 11.82, 500.0]
["2026-09-09T19:49:01.404038+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:01.404082+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:49:01.404083+00:00", "quote", 11.81, 11.82]
["2026-09-09T19:49:01.404104+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:49:01.404112+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:49:01.404119+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:49:01.404125+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:49:01.404138+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:49:01.404145+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:49:01.404151+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:49:01.404165+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:49:01.404171+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:49:01.404185+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:49:01.404192+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:49:01.404209+00:00", "trade", 11.82, 46.0]
["2026-09-09T19:49:01.404210+00:00", "trade", 11.82, 239.0]
["2026-09-09T19:49:01.404211+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:01.404211+00:00", "quote", 11.82, 11.82]
["2026-09-09T19:49:01.404274+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:49:01.404275+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:01.404289+00:00", "trade", 11.82, 6.0]
["2026-09-09T19:49:01.404289+00:00", "trade", 11.82, 12.0]
["2026-09-09T19:49:01.404309+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:01.404317+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:01.404366+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:01.404492+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:01.404604+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:01.404702+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:01.404791+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:01.408834+00:00", "trade", 11.82, 24.0]
["2026-09-09T19:49:01.411461+00:00", "trade", 11.825, 51.0]
["2026-09-09T19:49:01.412969+00:00", "trade", 11.825, 1400.0]
["2026-09-09T19:49:01.413583+00:00", "trade", 11.8186, 56.0]
["2026-09-09T19:49:01.414463+00:00", "trade", 11.82, 76.0]
["2026-09-09T19:49:01.462510+00:00", "trade", 11.825, 844.0]
["2026-09-09T19:49:01.496526+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:01.496591+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:01.582969+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:01.583253+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:01.601615+00:00", "trade", 11.825, 900.0]
["2026-09-09T19:49:01.710523+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:49:01.722560+00:00", "trade", 11.825, 344.0]
["2026-09-09T19:49:01.928800+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:02.155755+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:49:02.494177+00:00", "trade", 11.82, 9000.0]
["2026-09-09T19:49:02.494791+00:00", "trade", 11.8212, 59.0]
["2026-09-09T19:49:02.494819+00:00", "trade", 11.8187, 67.0]
["2026-09-09T19:49:02.737092+00:00", "trade", 11.8187, 300.0]
["2026-09-09T19:49:04.576005+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:04.840885+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:05.273362+00:00", "trade", 11.825, 700.0]
["2026-09-09T19:49:05.353997+00:00", "trade", 11.8178, 100.0]
["2026-09-09T19:49:05.376307+00:00", "trade", 11.825, 9000.0]
["2026-09-09T19:49:05.943068+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:06.251594+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:06.284114+00:00", "trade", 11.8188, 5.0]
["2026-09-09T19:49:06.285006+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:49:06.285034+00:00", "trade", 11.825, 288.0]
["2026-09-09T19:49:06.285075+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:49:06.285248+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:49:06.285269+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:49:06.285595+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:49:06.285642+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:49:06.291853+00:00", "trade", 11.82, 33.0]
["2026-09-09T19:49:06.291868+00:00", "trade", 11.825, 42.0]
["2026-09-09T19:49:06.291869+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:06.291885+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:06.292509+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:06.300183+00:00", "trade", 11.825, 1400.0]
["2026-09-09T19:49:06.305323+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:49:06.307367+00:00", "trade", 11.8191, 8.0]
["2026-09-09T19:49:06.312713+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:49:06.346541+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:49:06.346595+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:49:06.346749+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:49:06.347235+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:49:06.393107+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:49:06.471697+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:06.726341+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:06.726411+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:06.825498+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:06.969775+00:00", "trade", 11.825, 1200.0]
["2026-09-09T19:49:06.980009+00:00", "trade", 11.825, 1498.0]
["2026-09-09T19:49:07.549523+00:00", "trade", 11.8187, 200.0]
["2026-09-09T19:49:07.937289+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:08.079022+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:08.994743+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:09.340708+00:00", "trade", 11.825, 456.0]
["2026-09-09T19:49:09.464675+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:09.840034+00:00", "trade", 11.825, 700.0]
["2026-09-09T19:49:10.699345+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:49:11.108375+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:11.108413+00:00", "trade", 11.82, 12.0]
["2026-09-09T19:49:11.108415+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:11.400753+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:11.400972+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:11.483080+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:11.496191+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:11.496650+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:11.778716+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:11.779699+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:11.980698+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:49:12.260952+00:00", "trade", 11.82, 3000.0]
["2026-09-09T19:49:12.261571+00:00", "trade", 11.8235, 52.0]
["2026-09-09T19:49:12.556029+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:12.643319+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:12.963389+00:00", "trade", 11.8269, 25.0]
["2026-09-09T19:49:13.911697+00:00", "trade", 11.8197, 9.0]
["2026-09-09T19:49:15.902122+00:00", "trade", 11.8196, 100.0]
["2026-09-09T19:49:16.281462+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:49:16.395919+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:16.879954+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:16.879964+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:17.005708+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.032780+00:00", "trade", 11.82, 152.0]
["2026-09-09T19:49:18.032782+00:00", "trade", 11.82, 600.0]
["2026-09-09T19:49:18.032783+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:49:18.032785+00:00", "trade", 11.82, 173.0]
["2026-09-09T19:49:18.032802+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:49:18.032815+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.032819+00:00", "trade", 11.82, 26.0]
["2026-09-09T19:49:18.032819+00:00", "trade", 11.82, 39.0]
["2026-09-09T19:49:18.032821+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:49:18.032822+00:00", "trade", 11.82, 7.0]
["2026-09-09T19:49:18.032822+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.032830+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.032837+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.032875+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.032887+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.032894+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.032901+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.032909+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.032916+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033038+00:00", "trade", 11.82, 93.0]
["2026-09-09T19:49:18.033042+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:18.033042+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:18.033066+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033074+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033081+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033088+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033096+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033103+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033110+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033118+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033140+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033254+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033261+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033268+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033282+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033289+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033296+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033304+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033360+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:18.033421+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:18.033429+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033436+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033443+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033450+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033457+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033460+00:00", "trade", 11.82, 1600.0]
["2026-09-09T19:49:18.033461+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033465+00:00", "trade", 11.82, 29.0]
["2026-09-09T19:49:18.033467+00:00", "trade", 11.82, 51.0]
["2026-09-09T19:49:18.033470+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033472+00:00", "trade", 11.82, 33.0]
["2026-09-09T19:49:18.033476+00:00", "trade", 11.82, 500.0]
["2026-09-09T19:49:18.033476+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:49:18.033477+00:00", "trade", 11.82, 140.0]
["2026-09-09T19:49:18.033477+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033478+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:49:18.033484+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:18.033484+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033486+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:18.033491+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:18.033491+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033496+00:00", "trade", 11.82, 30.0]
["2026-09-09T19:49:18.033498+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033505+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033513+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033520+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033528+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033535+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033543+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033551+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033558+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033565+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033572+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033579+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033586+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033594+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033601+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033603+00:00", "trade", 11.82, 240.0]
["2026-09-09T19:49:18.033605+00:00", "trade", 11.82, 160.0]
["2026-09-09T19:49:18.033605+00:00", "trade", 11.82, 7.0]
["2026-09-09T19:49:18.033606+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033608+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033616+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033623+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033635+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:18.033636+00:00", "trade", 11.82, 60.0]
["2026-09-09T19:49:18.033636+00:00", "trade", 11.82, 40.0]
["2026-09-09T19:49:18.033656+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:49:18.033781+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:18.033794+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033797+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:18.033801+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033808+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033813+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033815+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033828+00:00", "trade", 11.82, 11.0]
["2026-09-09T19:49:18.033830+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033837+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033845+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033848+00:00", "trade", 11.82, 850.0]
["2026-09-09T19:49:18.033852+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033860+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:18.033860+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033885+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033895+00:00", "trade", 11.82, 88.0]
["2026-09-09T19:49:18.033899+00:00", "trade", 11.82, 14.0]
["2026-09-09T19:49:18.033899+00:00", "trade", 11.82, 14.0]
["2026-09-09T19:49:18.033899+00:00", "trade", 11.82, 500.0]
["2026-09-09T19:49:18.033918+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033925+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.033981+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.034113+00:00", "trade", 11.8235, 50.0]
["2026-09-09T19:49:18.034400+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:49:18.034636+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.034642+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.034649+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.034871+00:00", "trade", 11.82, 550.0]
["2026-09-09T19:49:18.034908+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.034928+00:00", "trade", 11.82, 11.0]
["2026-09-09T19:49:18.034970+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.035247+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.035597+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:18.041335+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.041342+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.041349+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.041356+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.041363+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.041370+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.041377+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.041443+00:00", "trade", 11.82, 57.0]
["2026-09-09T19:49:18.041915+00:00", "trade", 11.82, 10.0]
["2026-09-09T19:49:18.042309+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:18.043160+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.048639+00:00", "trade", 11.82, 1700.0]
["2026-09-09T19:49:18.049252+00:00", "trade", 11.8201, 50.0]
["2026-09-09T19:49:18.081876+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.109039+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:49:18.109092+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.135943+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.139284+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.281728+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.362243+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.362562+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.362582+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.362593+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.362666+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:49:18.363122+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.363207+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:49:18.363664+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.372702+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.564560+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:18.713840+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:19.056309+00:00", "trade", 11.8192, 60.0]
["2026-09-09T19:49:19.609327+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:19.609372+00:00", "trade", 11.82, 50.0]
["2026-09-09T19:49:19.609373+00:00", "trade", 11.82, 33.0]
["2026-09-09T19:49:19.616064+00:00", "trade", 11.825, 88.0]
["2026-09-09T19:49:19.631113+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:19.888074+00:00", "trade", 11.8175, 7.0]
["2026-09-09T19:49:20.233552+00:00", "trade", 11.8115, 100.0]
["2026-09-09T19:49:20.240142+00:00", "trade", 11.8224, 4.0]
["2026-09-09T19:49:20.305420+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:20.820743+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:49:21.507242+00:00", "trade", 11.8198, 4.0]
["2026-09-09T19:49:21.850335+00:00", "trade", 11.8115, 100.0]
["2026-09-09T19:49:21.859424+00:00", "trade", 11.8115, 100.0]
["2026-09-09T19:49:21.863963+00:00", "trade", 11.8115, 400.0]
["2026-09-09T19:49:22.255491+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.255498+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.255505+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.255512+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.255519+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.255533+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.255540+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.255547+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.255553+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.255568+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.255572+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:49:22.255583+00:00", "trade", 11.82, 800.0]
["2026-09-09T19:49:22.255587+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:49:22.255597+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:22.255597+00:00", "trade", 11.82, 50.0]
["2026-09-09T19:49:22.255599+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:22.255599+00:00", "trade", 11.82, 160.0]
["2026-09-09T19:49:22.255599+00:00", "trade", 11.82, 94.0]
["2026-09-09T19:49:22.255632+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.255649+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.255655+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.255656+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:49:22.255974+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.256045+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:49:22.256676+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.256683+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.256689+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.258635+00:00", "trade", 11.825, 1096.0]
["2026-09-09T19:49:22.262640+00:00", "trade", 11.82, 2800.0]
["2026-09-09T19:49:22.334447+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.334479+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:22.489738+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:24.651723+00:00", "trade", 11.825, 5.0]
["2026-09-09T19:49:24.702989+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:24.703017+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:24.703051+00:00", "trade", 11.82, 17.0]
["2026-09-09T19:49:24.703053+00:00", "trade", 11.82, 14.0]
["2026-09-09T19:49:24.703053+00:00", "trade", 11.82, 50.0]
["2026-09-09T19:49:24.703053+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:49:24.703057+00:00", "trade", 11.82, 1.0]
["2026-09-09T19:49:24.706666+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:49:24.713055+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:24.723414+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:24.723438+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:25.310589+00:00", "trade", 11.825, 15.0]
["2026-09-09T19:49:25.461695+00:00", "trade", 11.8201, 3985.0]
["2026-09-09T19:49:25.462306+00:00", "trade", 11.8208, 53.0]
["2026-09-09T19:49:26.808502+00:00", "trade", 11.82, 6.0]
["2026-09-09T19:49:26.949027+00:00", "trade", 11.8117, 11.0]
["2026-09-09T19:49:27.108182+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:27.493156+00:00", "trade", 11.8264, 11.0]
["2026-09-09T19:49:28.033337+00:00", "trade", 11.825, 5.0]
["2026-09-09T19:49:28.095199+00:00", "trade", 11.8207, 26.0]
["2026-09-09T19:49:28.135130+00:00", "trade", 11.8281, 2.0]
["2026-09-09T19:49:28.549183+00:00", "trade", 11.825, 5.0]
["2026-09-09T19:49:28.549249+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:29.750845+00:00", "trade", 11.8117, 100.0]
["2026-09-09T19:49:29.824054+00:00", "trade", 11.825, 1200.0]
["2026-09-09T19:49:29.924786+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:29.924818+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:29.925275+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:29.925396+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:32.358247+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:32.566852+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:32.612976+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:32.936929+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:33.014855+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:33.025867+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:33.483280+00:00", "trade", 11.825, 10.0]
["2026-09-09T19:49:33.483705+00:00", "trade", 11.825, 2.0]
["2026-09-09T19:49:33.755361+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:33.755464+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:33.755973+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:33.756185+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:33.854558+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:33.971979+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:34.559335+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:34.905975+00:00", "trade", 11.82, 99.0]
["2026-09-09T19:49:34.906677+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:34.907039+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:34.957777+00:00", "trade", 11.8251, 99.0]
["2026-09-09T19:49:35.045485+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:35.062011+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:49:35.062091+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:35.062519+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:35.418644+00:00", "trade", 11.8208, 4.0]
["2026-09-09T19:49:35.429420+00:00", "trade", 11.8208, 1.0]
["2026-09-09T19:49:36.289351+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:36.496863+00:00", "trade", 11.82, 7.0]
["2026-09-09T19:49:36.496924+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:36.496933+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:36.496947+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:36.499165+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:36.602823+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:37.052551+00:00", "trade", 11.8156, 116.0]
["2026-09-09T19:49:37.514843+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:37.515814+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:38.011736+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:38.022881+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:38.108678+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:38.399077+00:00", "trade", 11.825, 6.0]
["2026-09-09T19:49:39.421525+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:40.140927+00:00", "trade", 11.82, 7.0]
["2026-09-09T19:49:40.141771+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:40.282265+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:40.337444+00:00", "trade", 11.825, 109.0]
["2026-09-09T19:49:40.400143+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:49:40.547309+00:00", "trade", 11.8208, 1200.0]
["2026-09-09T19:49:41.013981+00:00", "trade", 11.825, 50.0]
["2026-09-09T19:49:41.241545+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:49:42.104558+00:00", "trade", 11.8248, 7.0]
["2026-09-09T19:49:42.291006+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:42.549697+00:00", "trade", 11.812, 11.0]
["2026-09-09T19:49:43.136661+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:43.254678+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:43.254709+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:43.255338+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:43.269305+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:43.326601+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:49:43.415690+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:43.586643+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:43.652757+00:00", "trade", 11.8299, 5000.0]
["2026-09-09T19:49:43.652807+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:43.652844+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:43.653540+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:44.024517+00:00", "trade", 11.825, 53.0]
["2026-09-09T19:49:44.025589+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:44.102597+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:44.195459+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:44.910301+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:49:45.139724+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:45.194848+00:00", "trade", 11.8121, 100.0]
["2026-09-09T19:49:45.233819+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:45.341983+00:00", "trade", 11.82, 3.0]
["2026-09-09T19:49:45.519967+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:45.520513+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:45.925626+00:00", "trade", 11.8232, 4000.0]
["2026-09-09T19:49:45.926242+00:00", "trade", 11.8265, 56.0]
["2026-09-09T19:49:45.926270+00:00", "trade", 11.823, 54.0]
["2026-09-09T19:49:45.975405+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:46.003450+00:00", "trade", 11.82, 5.0]
["2026-09-09T19:49:46.003508+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:46.455421+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:47.235254+00:00", "trade", 11.82, 99.0]
["2026-09-09T19:49:47.238361+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:47.293470+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:49:47.308241+00:00", "trade", 11.8201, 98.0]
["2026-09-09T19:49:49.033533+00:00", "trade", 11.82, 100.0]
["2026-09-09T19:49:50.038885+00:00", "trade", 11.825, 21.0]
["2026-09-09T19:49:51.403675+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:51.504908+00:00", "trade", 11.82, 99.0]
["2026-09-09T19:49:51.558116+00:00", "trade", 11.8251, 99.0]
["2026-09-09T19:49:52.277930+00:00", "trade", 11.82, 99.0]
["2026-09-09T19:49:52.332694+00:00", "trade", 11.8251, 99.0]
["2026-09-09T19:49:52.459707+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:56.354666+00:00", "trade", 11.8227, 56.0]
["2026-09-09T19:49:56.581075+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:49:57.266775+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:57.349675+00:00", "trade", 11.82, 99.0]
["2026-09-09T19:49:57.373867+00:00", "trade", 11.825, 1.0]
["2026-09-09T19:49:57.401320+00:00", "trade", 11.8251, 99.0]
["2026-09-09T19:49:57.785649+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:49:57.869650+00:00", "trade", 11.825, 6.0]
["2026-09-09T19:49:57.876119+00:00", "trade", 11.8203, 17.0]
["2026-09-09T19:49:58.195048+00:00", "trade", 11.82, 99.0]
["2026-09-09T19:49:58.209190+00:00", "trade", 11.8123, 13.0]
["2026-09-09T19:49:58.247173+00:00", "trade", 11.8203, 99.0]
["2026-09-09T19:49:58.288488+00:00", "trade", 11.825, 53.0]
["2026-09-09T19:49:58.403153+00:00", "trade", 11.82, 200.0]
["2026-09-09T19:49:58.945630+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:58.973499+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:58.990409+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:58.990416+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:58.990751+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:59.030248+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:49:59.330886+00:00", "trade", 11.82, 300.0]
["2026-09-09T19:50:00.002454+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.013977+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.013987+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.013988+00:00", "trade", 11.825, 9.0]
["2026-09-09T19:50:00.013994+00:00", "trade", 11.825, 291.0]
["2026-09-09T19:50:00.013994+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:50:00.013994+00:00", "trade", 11.83, 172.0]
["2026-09-09T19:50:00.013996+00:00", "trade", 11.83, 624.0]
["2026-09-09T19:50:00.014001+00:00", "trade", 11.83, 9.0]
["2026-09-09T19:50:00.014010+00:00", "trade", 11.83, 67.0]
["2026-09-09T19:50:00.014011+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014011+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:50:00.014014+00:00", "trade", 11.83, 300.0]
["2026-09-09T19:50:00.014015+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014017+00:00", "trade", 11.83, 620.0]
["2026-09-09T19:50:00.014018+00:00", "trade", 11.83, 20.0]
["2026-09-09T19:50:00.014019+00:00", "trade", 11.83, 660.0]
["2026-09-09T19:50:00.014021+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:50:00.014023+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014031+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014040+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014057+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014096+00:00", "trade", 11.83, 700.0]
["2026-09-09T19:50:00.014112+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014119+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014125+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014135+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014144+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014162+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014179+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014231+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014234+00:00", "trade", 11.83, 6.0]
["2026-09-09T19:50:00.014234+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014237+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:50:00.014240+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014243+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:50:00.014245+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014246+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014250+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014251+00:00", "trade", 11.83, 23.0]
["2026-09-09T19:50:00.014252+00:00", "trade", 11.83, 40.0]
["2026-09-09T19:50:00.014256+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014257+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014266+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014268+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014270+00:00", "trade", 11.83, 77.0]
["2026-09-09T19:50:00.014424+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014456+00:00", "trade", 11.825, 500.0]
["2026-09-09T19:50:00.014472+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014487+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014507+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014511+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:50:00.014517+00:00", "trade", 11.825, 200.0]
["2026-09-09T19:50:00.014524+00:00", "trade", 11.8275, 500.0]
["2026-09-09T19:50:00.014532+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014543+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:50:00.014543+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014545+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014545+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014546+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014560+00:00", "trade", 11.825, 396.0]
["2026-09-09T19:50:00.014592+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014593+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014594+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:50:00.014594+00:00", "trade", 11.83, 50.0]
["2026-09-09T19:50:00.014597+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014597+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:50:00.014601+00:00", "trade", 11.83, 58.0]
["2026-09-09T19:50:00.014601+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014604+00:00", "trade", 11.825, 204.0]
["2026-09-09T19:50:00.014605+00:00", "trade", 11.83, 41.0]
["2026-09-09T19:50:00.014606+00:00", "trade", 11.83, 96.0]
["2026-09-09T19:50:00.014609+00:00", "trade", 11.83, 4.0]
["2026-09-09T19:50:00.014609+00:00", "trade", 11.83, 56.0]
["2026-09-09T19:50:00.014616+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014634+00:00", "trade", 11.825, 300.0]
["2026-09-09T19:50:00.014648+00:00", "trade", 11.8275, 100.0]
["2026-09-09T19:50:00.014670+00:00", "trade", 11.825, 300.0]
["2026-09-09T19:50:00.014670+00:00", "trade", 11.8275, 315.0]
["2026-09-09T19:50:00.014678+00:00", "trade", 11.83, 52.0]
["2026-09-09T19:50:00.014684+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:50:00.014690+00:00", "trade", 11.83, 175.0]
["2026-09-09T19:50:00.014692+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014693+00:00", "trade", 11.83, 25.0]
["2026-09-09T19:50:00.014734+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014741+00:00", "trade", 11.83, 48.0]
["2026-09-09T19:50:00.014743+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.014757+00:00", "trade", 11.825, 179.0]
["2026-09-09T19:50:00.014782+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.014786+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.015130+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.015141+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.015363+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:50:00.015368+00:00", "trade", 11.83, 70.0]
["2026-09-09T19:50:00.015369+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.015373+00:00", "trade", 11.83, 129.0]
["2026-09-09T19:50:00.015452+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.015641+00:00", "trade", 11.83, 275.0]
["2026-09-09T19:50:00.015646+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.015646+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.015647+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.015648+00:00", "trade", 11.83, 25.0]
["2026-09-09T19:50:00.015694+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.015695+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.016102+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.016141+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.016174+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.016238+00:00", "trade", 11.83, 177.0]
["2026-09-09T19:50:00.016328+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:50:00.016404+00:00", "trade", 11.83, 99.0]
["2026-09-09T19:50:00.016446+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.016934+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.018404+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.018820+00:00", "trade", 11.825, 900.0]
["2026-09-09T19:50:00.019197+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.019307+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:50:00.019353+00:00", "trade", 11.83, 490.0]
["2026-09-09T19:50:00.019548+00:00", "trade", 11.83, 288.0]
["2026-09-09T19:50:00.019640+00:00", "trade", 11.83, 396.0]
["2026-09-09T19:50:00.021174+00:00", "trade", 11.825, 600.0]
["2026-09-09T19:50:00.023504+00:00", "trade", 11.825, 475.0]
["2026-09-09T19:50:00.023560+00:00", "trade", 11.825, 20.0]
["2026-09-09T19:50:00.024253+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.027141+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.027222+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.027473+00:00", "trade", 11.83, 58.0]
["2026-09-09T19:50:00.027474+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:50:00.027477+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.027491+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.027531+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.027644+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.028830+00:00", "trade", 11.83, 61.0]
["2026-09-09T19:50:00.028901+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.028915+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.029225+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.029269+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.034471+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.034479+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.037509+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.049981+00:00", "trade", 11.8299, 2.0]
["2026-09-09T19:50:00.065547+00:00", "trade", 11.825, 205.0]
["2026-09-09T19:50:00.066860+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:50:00.067047+00:00", "trade", 11.83, 79.0]
["2026-09-09T19:50:00.067048+00:00", "trade", 11.83, 300.0]
["2026-09-09T19:50:00.067085+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.067093+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.067110+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.067158+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.067271+00:00", "trade", 11.8269, 50.0]
["2026-09-09T19:50:00.067394+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.067576+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:50:00.067659+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.067717+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:50:00.067732+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:50:00.067757+00:00", "trade", 11.83, 139.0]
["2026-09-09T19:50:00.067766+00:00", "trade", 11.83, 157.0]
["2026-09-09T19:50:00.067770+00:00", "trade", 11.83, 800.0]
["2026-09-09T19:50:00.067774+00:00", "trade", 11.83, 800.0]
["2026-09-09T19:50:00.067800+00:00", "trade", 11.83, 4.0]
["2026-09-09T19:50:00.067844+00:00", "trade", 11.825, 145.0]
["2026-09-09T19:50:00.067873+00:00", "trade", 11.83, 90.0]
["2026-09-09T19:50:00.067874+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:50:00.067876+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.067878+00:00", "trade", 11.83, 145.0]
["2026-09-09T19:50:00.067879+00:00", "trade", 11.83, 70.0]
["2026-09-09T19:50:00.067882+00:00", "trade", 11.83, 900.0]
["2026-09-09T19:50:00.067883+00:00", "trade", 11.83, 288.0]
["2026-09-09T19:50:00.067886+00:00", "trade", 11.83, 204.0]
["2026-09-09T19:50:00.067886+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.067898+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.067902+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.067976+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:50:00.068142+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.068157+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.068170+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.068271+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.068361+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.068406+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.068612+00:00", "quote", 11.82, 11.83]
["2026-09-09T19:50:00.068685+00:00", "trade", 11.83, 242.0]
["2026-09-09T19:50:00.068685+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:50:00.068686+00:00", "quote", 11.82, 11.84]
["2026-09-09T19:50:00.068888+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.068896+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.068919+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.069027+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.069242+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.069602+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:50:00.069939+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:50:00.070058+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.072126+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.073422+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.085953+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.085967+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.086006+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.086024+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:50:00.086077+00:00", "trade", 11.835, 155.0]
["2026-09-09T19:50:00.086082+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:50:00.086084+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.089961+00:00", "trade", 11.83, 107.0]
["2026-09-09T19:50:00.090039+00:00", "trade", 11.83, 10.0]
["2026-09-09T19:50:00.090106+00:00", "trade", 11.83, 5.0]
["2026-09-09T19:50:00.090183+00:00", "trade", 11.83, 16.0]
["2026-09-09T19:50:00.095541+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.095550+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.095595+00:00", "trade", 11.83, 3.0]
["2026-09-09T19:50:00.102850+00:00", "trade", 11.83, 2.0]
["2026-09-09T19:50:00.103216+00:00", "quote", 11.83, 11.83]
["2026-09-09T19:50:00.103271+00:00", "trade", 11.83, 129.0]
["2026-09-09T19:50:00.103273+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.110826+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.120984+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.123358+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.180925+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.180933+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.180940+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.180955+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.180962+00:00", "trade", 11.84, 22.0]
["2026-09-09T19:50:00.180964+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.180990+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.186558+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.190924+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.190949+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195516+00:00", "trade", 11.84, 156.0]
["2026-09-09T19:50:00.195517+00:00", "trade", 11.84, 12.0]
["2026-09-09T19:50:00.195519+00:00", "trade", 11.84, 6.0]
["2026-09-09T19:50:00.195520+00:00", "trade", 11.84, 6.0]
["2026-09-09T19:50:00.195524+00:00", "trade", 11.84, 33.0]
["2026-09-09T19:50:00.195524+00:00", "trade", 11.84, 900.0]
["2026-09-09T19:50:00.195525+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195532+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195539+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195546+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195547+00:00", "trade", 11.84, 4.0]
["2026-09-09T19:50:00.195552+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195559+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195566+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195574+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195581+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195588+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195603+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195611+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195617+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195625+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195632+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195761+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.195790+00:00", "trade", 11.84, 6.0]
["2026-09-09T19:50:00.196080+00:00", "trade", 11.84, 14.0]
["2026-09-09T19:50:00.196104+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:00.196185+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:00.196206+00:00", "trade", 11.84, 98.0]
["2026-09-09T19:50:00.196210+00:00", "quote", 11.83, 11.85]
["2026-09-09T19:50:00.196300+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.196309+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.196316+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.196324+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.196332+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.196341+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.196348+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.196360+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.196370+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.196372+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.199277+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.199896+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.200539+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.202042+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.222031+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.236024+00:00", "trade", 11.845, 950.0]
["2026-09-09T19:50:00.285585+00:00", "trade", 11.845, 950.0]
["2026-09-09T19:50:00.285657+00:00", "trade", 11.845, 950.0]
["2026-09-09T19:50:00.285664+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.285730+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.285740+00:00", "trade", 11.845, 950.0]
["2026-09-09T19:50:00.286054+00:00", "trade", 11.845, 950.0]
["2026-09-09T19:50:00.286149+00:00", "trade", 11.845, 300.0]
["2026-09-09T19:50:00.286297+00:00", "trade", 11.845, 950.0]
["2026-09-09T19:50:00.286391+00:00", "trade", 11.845, 300.0]
["2026-09-09T19:50:00.286526+00:00", "trade", 11.845, 950.0]
["2026-09-09T19:50:00.286843+00:00", "trade", 11.845, 950.0]
["2026-09-09T19:50:00.286898+00:00", "trade", 11.845, 300.0]
["2026-09-09T19:50:00.287015+00:00", "trade", 11.845, 950.0]
["2026-09-09T19:50:00.287075+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.287182+00:00", "trade", 11.845, 950.0]
["2026-09-09T19:50:00.287729+00:00", "trade", 11.845, 300.0]
["2026-09-09T19:50:00.297713+00:00", "trade", 11.845, 950.0]
["2026-09-09T19:50:00.309761+00:00", "trade", 11.845, 950.0]
["2026-09-09T19:50:00.310289+00:00", "trade", 11.845, 300.0]
["2026-09-09T19:50:00.322871+00:00", "trade", 11.845, 950.0]
["2026-09-09T19:50:00.326785+00:00", "trade", 11.8269, 104.0]
["2026-09-09T19:50:00.334909+00:00", "trade", 11.845, 950.0]
["2026-09-09T19:50:00.341936+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.346034+00:00", "trade", 11.825, 100.0]
["2026-09-09T19:50:00.346089+00:00", "trade", 11.825, 280.0]
["2026-09-09T19:50:00.346954+00:00", "trade", 11.845, 300.0]
["2026-09-09T19:50:00.354848+00:00", "trade", 11.8275, 500.0]
["2026-09-09T19:50:00.354899+00:00", "trade", 11.8275, 20.0]
["2026-09-09T19:50:00.363873+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.423037+00:00", "trade", 11.845, 15.0]
["2026-09-09T19:50:00.484394+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.513590+00:00", "trade", 11.818, 10.0]
["2026-09-09T19:50:00.539638+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.713393+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:00.969400+00:00", "trade", 11.85, 275.0]
["2026-09-09T19:50:00.969762+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:50:00.970175+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:01.008860+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:01.008885+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:01.018117+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:01.113755+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:01.150630+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:01.150712+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:01.194695+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:01.194726+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:01.228218+00:00", "trade", 11.845, 400.0]
["2026-09-09T19:50:01.348005+00:00", "trade", 11.8169, 157.0]
["2026-09-09T19:50:01.468718+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:50:01.795630+00:00", "trade", 11.8181, 20.0]
["2026-09-09T19:50:02.022230+00:00", "trade", 11.84, 19.0]
["2026-09-09T19:50:02.022247+00:00", "trade", 11.845, 39.0]
["2026-09-09T19:50:02.022249+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:50:02.022250+00:00", "trade", 11.84, 39.0]
["2026-09-09T19:50:02.022252+00:00", "trade", 11.84, 700.0]
["2026-09-09T19:50:02.022254+00:00", "trade", 11.84, 156.0]
["2026-09-09T19:50:02.022257+00:00", "trade", 11.84, 110.0]
["2026-09-09T19:50:02.022257+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.022259+00:00", "trade", 11.84, 400.0]
["2026-09-09T19:50:02.022261+00:00", "trade", 11.84, 20.0]
["2026-09-09T19:50:02.022271+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:50:02.022274+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:50:02.022278+00:00", "trade", 11.84, 98.0]
["2026-09-09T19:50:02.022280+00:00", "trade", 11.84, 112.0]
["2026-09-09T19:50:02.022286+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022293+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022300+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022320+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022327+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022348+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022362+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022375+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022382+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022395+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022402+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022486+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022521+00:00", "trade", 11.84, 400.0]
["2026-09-09T19:50:02.022524+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.022525+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022528+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.022530+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.022530+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:50:02.022536+00:00", "trade", 11.84, 51.0]
["2026-09-09T19:50:02.022536+00:00", "trade", 11.84, 784.0]
["2026-09-09T19:50:02.022536+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.022536+00:00", "trade", 11.84, 321.0]
["2026-09-09T19:50:02.022538+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.022541+00:00", "trade", 11.84, 358.0]
["2026-09-09T19:50:02.022576+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022612+00:00", "trade", 11.84, 351.0]
["2026-09-09T19:50:02.022637+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022674+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.022675+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.022677+00:00", "trade", 11.84, 91.0]
["2026-09-09T19:50:02.022677+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022678+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.022682+00:00", "trade", 11.84, 216.0]
["2026-09-09T19:50:02.022700+00:00", "trade", 11.84, 568.0]
["2026-09-09T19:50:02.022708+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022747+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022775+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022791+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022812+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.022832+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022845+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:50:02.022847+00:00", "trade", 11.84, 52.0]
["2026-09-09T19:50:02.022847+00:00", "trade", 11.84, 50.0]
["2026-09-09T19:50:02.022849+00:00", "trade", 11.84, 50.0]
["2026-09-09T19:50:02.022852+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.022852+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.022854+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.022876+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.022938+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.022939+00:00", "trade", 11.84, 410.0]
["2026-09-09T19:50:02.023026+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:50:02.023168+00:00", "trade", 11.84, 130.0]
["2026-09-09T19:50:02.023228+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.023319+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.023563+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.023723+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.023854+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.023882+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.023955+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.023971+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:50:02.024369+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.032711+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:02.060080+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.078820+00:00", "trade", 11.84, 2.0]
["2026-09-09T19:50:02.100422+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.294440+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.393663+00:00", "trade", 11.84, 96.0]
["2026-09-09T19:50:02.550119+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.571179+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.612136+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.618855+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.619531+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.760000+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.820067+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:02.839733+00:00", "trade", 11.845, 1100.0]
["2026-09-09T19:50:03.064626+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:50:03.281013+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:03.423482+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:03.434243+00:00", "trade", 11.8295, 1.0]
["2026-09-09T19:50:03.537167+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:03.776448+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:03.853331+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:03.853356+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:03.954522+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:04.599612+00:00", "trade", 11.84, 3.0]
["2026-09-09T19:50:04.636688+00:00", "trade", 11.85, 96.0]
["2026-09-09T19:50:04.795586+00:00", "trade", 11.8281, 50.0]
["2026-09-09T19:50:04.818513+00:00", "trade", 11.8292, 51.0]
["2026-09-09T19:50:04.821693+00:00", "trade", 11.8398, 53.0]
["2026-09-09T19:50:04.826760+00:00", "trade", 11.8434, 50.0]
["2026-09-09T19:50:04.933174+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.009338+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.060347+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.061213+00:00", "trade", 11.84, 950.0]
["2026-09-09T19:50:05.062074+00:00", "trade", 11.84, 450.0]
["2026-09-09T19:50:05.062161+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.062609+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.062643+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.067016+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.067666+00:00", "trade", 11.84, 950.0]
["2026-09-09T19:50:05.067677+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.071500+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.072019+00:00", "trade", 11.84, 350.0]
["2026-09-09T19:50:05.072029+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:05.108185+00:00", "trade", 11.845, 1.0]
["2026-09-09T19:50:05.109155+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.109685+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.110038+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.146579+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.147713+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.160627+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.217001+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.280065+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:05.971835+00:00", "trade", 11.8428, 50.0]
["2026-09-09T19:50:05.972021+00:00", "trade", 11.8413, 50.0]
["2026-09-09T19:50:06.318283+00:00", "trade", 11.8304, 2.0]
["2026-09-09T19:50:06.321393+00:00", "trade", 11.8304, 1.0]
["2026-09-09T19:50:06.326311+00:00", "trade", 11.8304, 9.0]
["2026-09-09T19:50:06.548773+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:50:06.548836+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:06.648415+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:06.995707+00:00", "trade", 11.84, 96.0]
["2026-09-09T19:50:07.305098+00:00", "trade", 11.84, 7.0]
["2026-09-09T19:50:07.305159+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:07.549368+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:07.549398+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:07.769868+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:07.785571+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:07.955342+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:08.016025+00:00", "trade", 11.8425, 161.0]
["2026-09-09T19:50:08.081426+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:08.142220+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:08.142494+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:08.142707+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:08.162901+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:08.162925+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:08.164899+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:08.176764+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:08.399769+00:00", "trade", 11.821, 2.0]
["2026-09-09T19:50:08.435411+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:08.670573+00:00", "trade", 11.8298, 300.0]
["2026-09-09T19:50:08.732979+00:00", "trade", 11.845, 6.0]
["2026-09-09T19:50:09.102344+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:09.102352+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:09.102449+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:09.114068+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.011440+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.011877+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.011886+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.014755+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.026231+00:00", "trade", 11.845, 300.0]
["2026-09-09T19:50:10.026232+00:00", "trade", 11.845, 190.0]
["2026-09-09T19:50:10.026508+00:00", "trade", 11.845, 250.0]
["2026-09-09T19:50:10.026511+00:00", "trade", 11.845, 250.0]
["2026-09-09T19:50:10.026753+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.026778+00:00", "trade", 11.845, 500.0]
["2026-09-09T19:50:10.026785+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.026984+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.035970+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.060574+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.086058+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.090945+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.090999+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.098192+00:00", "trade", 11.8475, 96.0]
["2026-09-09T19:50:10.116626+00:00", "trade", 11.85, 154.0]
["2026-09-09T19:50:10.120443+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.120832+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.121274+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.134353+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.389547+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:10.515250+00:00", "trade", 11.8141, 100.0]
["2026-09-09T19:50:10.525366+00:00", "trade", 11.8141, 56.0]
["2026-09-09T19:50:10.531444+00:00", "trade", 11.8141, 17.0]
["2026-09-09T19:50:11.192407+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:11.574144+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:11.667385+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:11.749564+00:00", "trade", 11.8141, 47.0]
["2026-09-09T19:50:11.758762+00:00", "trade", 11.8141, 13.0]
["2026-09-09T19:50:11.850817+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:11.861703+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:11.882905+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:11.882932+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:12.161619+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:12.174166+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:12.472768+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:12.748733+00:00", "trade", 11.845, 181.0]
["2026-09-09T19:50:12.748735+00:00", "trade", 11.845, 19.0]
["2026-09-09T19:50:12.749240+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:12.758233+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:50:12.795811+00:00", "trade", 11.845, 800.0]
["2026-09-09T19:50:12.808252+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:12.979645+00:00", "trade", 11.8141, 100.0]
["2026-09-09T19:50:12.983587+00:00", "trade", 11.8141, 100.0]
["2026-09-09T19:50:12.988085+00:00", "trade", 11.8141, 100.0]
["2026-09-09T19:50:12.991924+00:00", "trade", 11.8141, 300.0]
["2026-09-09T19:50:13.155772+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:13.209551+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:13.430183+00:00", "trade", 11.845, 2.0]
["2026-09-09T19:50:13.931848+00:00", "trade", 11.8316, 3.0]
["2026-09-09T19:50:14.058496+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058498+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:50:14.058500+00:00", "trade", 11.84, 52.0]
["2026-09-09T19:50:14.058500+00:00", "trade", 11.84, 900.0]
["2026-09-09T19:50:14.058501+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:14.058504+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058505+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:50:14.058507+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:14.058511+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058538+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058545+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058551+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058557+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058565+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058571+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058578+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058585+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058592+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058598+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058600+00:00", "trade", 11.84, 12.0]
["2026-09-09T19:50:14.058601+00:00", "trade", 11.84, 151.0]
["2026-09-09T19:50:14.058603+00:00", "trade", 11.84, 51.0]
["2026-09-09T19:50:14.058604+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:14.058605+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:50:14.058605+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058607+00:00", "trade", 11.84, 23.0]
["2026-09-09T19:50:14.058610+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:14.058620+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058627+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058634+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058648+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058654+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058661+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058668+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058675+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058680+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:14.058684+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:50:14.058686+00:00", "trade", 11.84, 22.0]
["2026-09-09T19:50:14.058686+00:00", "trade", 11.84, 300.0]
["2026-09-09T19:50:14.058686+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:14.058696+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058702+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058704+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058733+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058738+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:14.058900+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058917+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.058934+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:14.058957+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:14.058997+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.059005+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:14.059013+00:00", "trade", 11.84, 20.0]
["2026-09-09T19:50:14.059017+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:14.059021+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:50:14.059033+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:14.059039+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:14.059045+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:14.059052+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:14.059065+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:14.059072+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:14.059079+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:14.059086+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:14.059092+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:14.059098+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:14.059104+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:14.059118+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:14.059140+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:14.059216+00:00", "trade", 11.84, 19.0]
["2026-09-09T19:50:14.059462+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:14.059478+00:00", "trade", 11.84, 171.0]
["2026-09-09T19:50:14.059494+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:14.059508+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.059583+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.059594+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:14.059693+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.059775+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:14.059891+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.059898+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.059907+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.060009+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.060029+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:14.060069+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.060097+00:00", "trade", 11.83, 6.0]
["2026-09-09T19:50:14.060522+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.060594+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:50:14.062441+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.062703+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.062712+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.062841+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.063721+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.066875+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.106936+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.124031+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.745906+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.844917+00:00", "trade", 11.8352, 31.0]
["2026-09-09T19:50:14.997762+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.997793+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:14.997944+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:15.010982+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:15.011423+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:15.011435+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:15.011555+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:50:15.011562+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.011568+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.011633+00:00", "trade", 11.84, 6.0]
["2026-09-09T19:50:15.011675+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.011678+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.011839+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.011918+00:00", "trade", 11.84, 5.0]
["2026-09-09T19:50:15.012087+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.012356+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.012458+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.012489+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.014046+00:00", "trade", 11.84, 1000.0]
["2026-09-09T19:50:15.014046+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.014066+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:50:15.014353+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.014547+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.014555+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.014561+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.014575+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.014581+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.014588+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.014595+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.014601+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:50:15.014638+00:00", "trade", 11.84, 50.0]
["2026-09-09T19:50:15.014640+00:00", "trade", 11.84, 22.0]
["2026-09-09T19:50:15.014640+00:00", "trade", 11.84, 300.0]
["2026-09-09T19:50:15.014640+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:15.014661+00:00", "trade", 11.8415, 53.0]
["2026-09-09T19:50:15.014749+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:15.014756+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:15.014763+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:15.014917+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:15.015094+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:15.015101+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:15.015321+00:00", "trade", 11.84, 5.0]
["2026-09-09T19:50:15.015536+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:15.015547+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:15.016764+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:15.066253+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:15.066601+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:15.248986+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:15.287013+00:00", "trade", 11.8145, 10.0]
["2026-09-09T19:50:15.908122+00:00", "trade", 11.845, 23.0]
["2026-09-09T19:50:15.909108+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:15.909587+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:15.967340+00:00", "trade", 11.845, 5.0]
["2026-09-09T19:50:16.951080+00:00", "trade", 11.8446, 500.0]
["2026-09-09T19:50:17.273101+00:00", "trade", 11.845, 2000.0]
["2026-09-09T19:50:17.499520+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:17.500440+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:17.644712+00:00", "trade", 11.8431, 2500.0]
["2026-09-09T19:50:17.646448+00:00", "trade", 11.845, 2500.0]
["2026-09-09T19:50:17.703666+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:17.703694+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:17.844471+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:17.844935+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:17.870153+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:17.948306+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:18.171527+00:00", "trade", 11.845, 4.0]
["2026-09-09T19:50:18.192853+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:18.848749+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:18.849211+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:18.849390+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:18.849450+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:18.849524+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:50:18.849574+00:00", "trade", 11.84, 650.0]
["2026-09-09T19:50:18.849658+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:18.849678+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:18.849795+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:18.850079+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:18.850093+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:18.850176+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:18.850383+00:00", "trade", 11.84, 750.0]
["2026-09-09T19:50:19.122025+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:19.135120+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:20.074010+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:20.314547+00:00", "trade", 11.8499, 270.0]
["2026-09-09T19:50:20.315181+00:00", "trade", 11.8435, 50.0]
["2026-09-09T19:50:20.366483+00:00", "trade", 11.815, 100.0]
["2026-09-09T19:50:20.367260+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:20.381871+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:20.658753+00:00", "trade", 11.837, 16.0]
["2026-09-09T19:50:20.763482+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:21.032344+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:21.058321+00:00", "trade", 11.845, 10.0]
["2026-09-09T19:50:21.058790+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:21.059256+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:21.060200+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:21.082311+00:00", "trade", 11.8364, 39.0]
["2026-09-09T19:50:21.149933+00:00", "trade", 11.845, 10.0]
["2026-09-09T19:50:21.150391+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:21.150861+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:21.151585+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:21.152484+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:21.152509+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:21.252900+00:00", "trade", 11.8496, 11.0]
["2026-09-09T19:50:21.253696+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:21.523593+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:21.523873+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:21.975413+00:00", "trade", 11.815, 20.0]
["2026-09-09T19:50:21.985624+00:00", "trade", 11.815, 12.0]
["2026-09-09T19:50:21.991094+00:00", "trade", 11.815, 7.0]
["2026-09-09T19:50:21.995426+00:00", "trade", 11.815, 1.0]
["2026-09-09T19:50:22.030106+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:22.099001+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:22.260023+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:22.713787+00:00", "trade", 11.8292, 4.0]
["2026-09-09T19:50:22.761551+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:22.763523+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:22.902167+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:23.091585+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:23.093859+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:23.128644+00:00", "trade", 11.845, 8.0]
["2026-09-09T19:50:23.129174+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:23.153377+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:23.305975+00:00", "trade", 11.8219, 100.0]
["2026-09-09T19:50:23.360547+00:00", "trade", 11.845, 25.0]
["2026-09-09T19:50:23.888863+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:23.932799+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:24.050273+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:24.300860+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:24.525476+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:24.597556+00:00", "trade", 11.8249, 5.0]
["2026-09-09T19:50:24.598351+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:24.703506+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:25.042255+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:25.303329+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:25.303894+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:25.562489+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:25.910954+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:26.362626+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:26.362716+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:50:26.387479+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:26.388269+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:26.415165+00:00", "trade", 11.8401, 20.0]
["2026-09-09T19:50:26.749672+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:26.777963+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:27.078482+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:27.445150+00:00", "trade", 11.8421, 265.0]
["2026-09-09T19:50:27.445520+00:00", "trade", 11.8421, 1.0]
["2026-09-09T19:50:27.552037+00:00", "trade", 11.8219, 1.0]
["2026-09-09T19:50:28.035568+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:28.332098+00:00", "trade", 11.845, 5.0]
["2026-09-09T19:50:28.727480+00:00", "trade", 11.845, 600.0]
["2026-09-09T19:50:28.728268+00:00", "trade", 11.85, 2.0]
["2026-09-09T19:50:28.735517+00:00", "trade", 11.8366, 2.0]
["2026-09-09T19:50:29.948715+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:29.985928+00:00", "trade", 11.845, 1.0]
["2026-09-09T19:50:30.369717+00:00", "trade", 11.8424, 16.0]
["2026-09-09T19:50:30.371366+00:00", "trade", 11.845, 20.0]
["2026-09-09T19:50:30.371366+00:00", "trade", 11.845, 220.0]
["2026-09-09T19:50:30.372071+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:30.372239+00:00", "trade", 11.845, 12.0]
["2026-09-09T19:50:30.374839+00:00", "trade", 11.8379, 22.0]
["2026-09-09T19:50:30.401902+00:00", "trade", 11.838, 2.0]
["2026-09-09T19:50:30.421094+00:00", "trade", 11.838, 1.0]
["2026-09-09T19:50:30.439514+00:00", "trade", 11.8427, 2.0]
["2026-09-09T19:50:30.504251+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:30.646388+00:00", "trade", 11.843, 1700.0]
["2026-09-09T19:50:30.647160+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:30.838439+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:31.482093+00:00", "trade", 11.8286, 285.0]
["2026-09-09T19:50:31.826114+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:50:33.833559+00:00", "trade", 11.8151, 100.0]
["2026-09-09T19:50:34.393922+00:00", "trade", 11.845, 5.0]
["2026-09-09T19:50:35.140866+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:35.257796+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:35.845544+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:50:35.973374+00:00", "trade", 11.8427, 48.0]
["2026-09-09T19:50:36.216232+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:36.533381+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:36.533421+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:50:36.533423+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:50:36.533423+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:50:36.533563+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:50:36.533568+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:50:36.533573+00:00", "trade", 11.85, 3.0]
["2026-09-09T19:50:36.533641+00:00", "trade", 11.85, 72.0]
["2026-09-09T19:50:36.533712+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:36.533724+00:00", "trade", 11.85, 25.0]
["2026-09-09T19:50:36.543637+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:36.573664+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:36.965367+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:36.968887+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:36.971699+00:00", "trade", 11.845, 16.0]
["2026-09-09T19:50:37.229692+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:37.229813+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:37.561702+00:00", "trade", 11.8499, 9000.0]
["2026-09-09T19:50:37.562320+00:00", "trade", 11.8483, 65.0]
["2026-09-09T19:50:37.562567+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:37.562696+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:37.586359+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:37.587016+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:37.602633+00:00", "trade", 11.8496, 1500.0]
["2026-09-09T19:50:37.904434+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:38.004925+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:38.159726+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:38.264236+00:00", "trade", 11.8305, 7.0]
["2026-09-09T19:50:38.455847+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:38.456327+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:38.536585+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:50:38.788823+00:00", "trade", 11.85, 107.0]
["2026-09-09T19:50:38.788878+00:00", "trade", 11.85, 44.0]
["2026-09-09T19:50:39.250731+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:39.261719+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:39.305309+00:00", "trade", 11.85, 96.0]
["2026-09-09T19:50:39.305342+00:00", "trade", 11.8499, 96.0]
["2026-09-09T19:50:39.305444+00:00", "trade", 11.8499, 2904.0]
["2026-09-09T19:50:39.306058+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:39.344092+00:00", "trade", 11.85, 11.0]
["2026-09-09T19:50:39.344253+00:00", "trade", 11.85, 10.0]
["2026-09-09T19:50:39.344549+00:00", "trade", 11.85, 27.0]
["2026-09-09T19:50:40.016337+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:40.026492+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:40.034658+00:00", "trade", 11.85, 6.0]
["2026-09-09T19:50:40.042794+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:40.111242+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:40.111252+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:40.230568+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:40.230595+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:40.275413+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:40.631487+00:00", "trade", 11.845, 250.0]
["2026-09-09T19:50:40.771740+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:50:40.968467+00:00", "trade", 11.8499, 10.0]
["2026-09-09T19:50:41.398372+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:50:42.378152+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:42.378601+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:50:42.378651+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:42.379039+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:42.379091+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:42.379531+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:42.381057+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:42.381535+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:42.903923+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:42.907550+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:42.912700+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:42.975476+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:43.005500+00:00", "trade", 11.8238, 5.0]
["2026-09-09T19:50:43.009908+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:43.010470+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:43.050742+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:43.051321+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:43.051417+00:00", "trade", 11.85, 25.0]
["2026-09-09T19:50:43.239601+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:50:43.243768+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:43.379857+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:43.380708+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:43.380763+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:43.380789+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:50:43.381856+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:43.383873+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:43.435010+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:43.562003+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:50:43.562060+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:43.621888+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:43.622105+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:44.243540+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:44.251355+00:00", "trade", 11.8478, 3.0]
["2026-09-09T19:50:44.317747+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:44.317784+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:44.317797+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:44.318263+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:44.407743+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:44.416463+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:44.828803+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:50:44.853173+00:00", "trade", 11.8393, 800.0]
["2026-09-09T19:50:45.342980+00:00", "trade", 11.845, 50.0]
["2026-09-09T19:50:45.375921+00:00", "trade", 11.8402, 61.0]
["2026-09-09T19:50:46.096198+00:00", "trade", 11.8411, 110.0]
["2026-09-09T19:50:46.931602+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:47.187593+00:00", "trade", 11.8145, 1.0]
["2026-09-09T19:50:47.259813+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:50:47.730733+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:50:48.244660+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:48.254419+00:00", "trade", 11.845, 90.0]
["2026-09-09T19:50:48.270308+00:00", "trade", 11.845, 82.0]
["2026-09-09T19:50:48.270446+00:00", "trade", 11.845, 164.0]
["2026-09-09T19:50:48.274302+00:00", "trade", 11.845, 82.0]
["2026-09-09T19:50:48.274348+00:00", "trade", 11.845, 82.0]
["2026-09-09T19:50:48.296074+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:50:48.835326+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:48.873142+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:49.958448+00:00", "trade", 11.8297, 42.0]
["2026-09-09T19:50:50.033132+00:00", "trade", 11.845, 17.0]
["2026-09-09T19:50:50.033422+00:00", "trade", 11.845, 11.0]
["2026-09-09T19:50:50.033430+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:50.033455+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:50.033459+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:50.033463+00:00", "trade", 11.84, 12.0]
["2026-09-09T19:50:50.033466+00:00", "trade", 11.84, 11.0]
["2026-09-09T19:50:50.033475+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:50.093134+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:50:50.093561+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:50.138351+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:50:50.306917+00:00", "trade", 11.845, 6.0]
["2026-09-09T19:50:50.335522+00:00", "trade", 11.845, 1000.0]
["2026-09-09T19:50:50.870668+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:50.871395+00:00", "trade", 11.84, 44.0]
["2026-09-09T19:50:50.871605+00:00", "trade", 11.84, 96.0]
["2026-09-09T19:50:51.484061+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:50:52.005983+00:00", "trade", 11.85, 23.0]
["2026-09-09T19:50:52.285340+00:00", "trade", 11.85, 46.0]
["2026-09-09T19:50:52.547207+00:00", "trade", 11.8144, 11.0]
["2026-09-09T19:50:52.709161+00:00", "trade", 11.85, 57.0]
["2026-09-09T19:50:52.709195+00:00", "trade", 11.85, 12.0]
["2026-09-09T19:50:52.709907+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:52.865395+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:52.867886+00:00", "trade", 11.85, 14400.0]
["2026-09-09T19:50:52.868503+00:00", "trade", 11.8491, 116.0]
["2026-09-09T19:50:52.868534+00:00", "trade", 11.8494, 66.0]
["2026-09-09T19:50:53.407444+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:53.519355+00:00", "trade", 11.85, 18.0]
["2026-09-09T19:50:53.519429+00:00", "trade", 11.85, 5.0]
["2026-09-09T19:50:53.796248+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:54.595180+00:00", "trade", 11.845, 21.0]
["2026-09-09T19:50:54.648183+00:00", "trade", 11.845, 456.0]
["2026-09-09T19:50:55.028610+00:00", "trade", 11.845, 5.0]
["2026-09-09T19:50:55.129199+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:50:55.427206+00:00", "trade", 11.845, 44.0]
["2026-09-09T19:50:55.724056+00:00", "trade", 11.845, 2.0]
["2026-09-09T19:50:55.964953+00:00", "trade", 11.845, 5.0]
["2026-09-09T19:50:55.966930+00:00", "trade", 11.845, 3.0]
["2026-09-09T19:50:56.605279+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:56.605319+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:56.813776+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:56.984861+00:00", "trade", 11.845, 62.0]
["2026-09-09T19:50:56.989992+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:57.391425+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:57.572806+00:00", "trade", 11.8149, 20.0]
["2026-09-09T19:50:58.085230+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:58.085241+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:50:58.085552+00:00", "trade", 11.845, 5.0]
["2026-09-09T19:50:58.085554+00:00", "trade", 11.845, 95.0]
["2026-09-09T19:50:58.085576+00:00", "trade", 11.845, 25.0]
["2026-09-09T19:50:58.085945+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:50:58.086218+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:50:58.093834+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:58.093872+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:50:58.093876+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:59.126796+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:50:59.460350+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:51:00.036917+00:00", "trade", 11.845, 5.0]
["2026-09-09T19:51:00.038160+00:00", "trade", 11.845, 475.0]
["2026-09-09T19:51:00.038905+00:00", "trade", 11.845, 125.0]
["2026-09-09T19:51:00.039589+00:00", "trade", 11.845, 350.0]
["2026-09-09T19:51:00.039659+00:00", "trade", 11.845, 475.0]
["2026-09-09T19:51:00.039714+00:00", "trade", 11.845, 475.0]
["2026-09-09T19:51:00.040400+00:00", "trade", 11.845, 475.0]
["2026-09-09T19:51:00.040623+00:00", "trade", 11.845, 128.0]
["2026-09-09T19:51:00.378510+00:00", "trade", 11.8253, 25.0]
["2026-09-09T19:51:00.407412+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:00.536010+00:00", "trade", 11.84, 44.0]
["2026-09-09T19:51:02.591409+00:00", "trade", 11.8473, 25.0]
["2026-09-09T19:51:03.311473+00:00", "trade", 11.845, 40.0]
["2026-09-09T19:51:04.367264+00:00", "trade", 11.8432, 1844.0]
["2026-09-09T19:51:04.733913+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:04.970567+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:51:04.970633+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:05.156673+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:05.360740+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:05.388342+00:00", "trade", 11.845, 20.0]
["2026-09-09T19:51:05.419277+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:05.419294+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:05.419296+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:05.419297+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:05.419309+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:51:05.419342+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:05.419726+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:05.419736+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:05.421216+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:05.425032+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:05.425036+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:05.503832+00:00", "trade", 11.845, 1.0]
["2026-09-09T19:51:05.504014+00:00", "trade", 11.845, 15.0]
["2026-09-09T19:51:05.576785+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:05.577612+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:05.577722+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:05.612730+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:05.652527+00:00", "trade", 11.845, 180.0]
["2026-09-09T19:51:05.652527+00:00", "trade", 11.85, 20.0]
["2026-09-09T19:51:06.365888+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:51:06.365958+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:06.397931+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:51:06.398291+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:51:06.398454+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:51:06.398531+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:51:06.416890+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:51:06.451064+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:51:07.158416+00:00", "trade", 11.84, 99.0]
["2026-09-09T19:51:07.168362+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:51:07.168735+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:07.194137+00:00", "trade", 11.845, 300.0]
["2026-09-09T19:51:07.213733+00:00", "trade", 11.845, 99.0]
["2026-09-09T19:51:08.079585+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:08.113822+00:00", "trade", 11.8268, 30.0]
["2026-09-09T19:51:08.384803+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:08.655178+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:51:10.563244+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:51:10.671193+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:10.715366+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:51:10.788254+00:00", "trade", 11.847, 150.0]
["2026-09-09T19:51:10.887982+00:00", "trade", 11.845, 75.0]
["2026-09-09T19:51:11.132518+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:11.133129+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:11.400124+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:11.586379+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:11.586382+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:11.586464+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:11.586747+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:11.586750+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:11.586750+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:11.845942+00:00", "trade", 11.845, 56.0]
["2026-09-09T19:51:11.846523+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:11.847612+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:12.016326+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:12.020974+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:12.589052+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:12.626079+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:12.950357+00:00", "trade", 11.8466, 13.0]
["2026-09-09T19:51:12.960978+00:00", "trade", 11.8466, 1.0]
["2026-09-09T19:51:12.982501+00:00", "trade", 11.8466, 16.0]
["2026-09-09T19:51:13.002503+00:00", "trade", 11.845, 1000.0]
["2026-09-09T19:51:13.003121+00:00", "trade", 11.8452, 53.0]
["2026-09-09T19:51:13.169949+00:00", "trade", 11.85, 5.0]
["2026-09-09T19:51:13.169950+00:00", "trade", 11.85, 95.0]
["2026-09-09T19:51:13.169968+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:51:13.170254+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:13.170588+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:13.170589+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:13.445361+00:00", "trade", 11.845, 12.0]
["2026-09-09T19:51:14.003022+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:51:14.008937+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:51:14.039077+00:00", "trade", 11.845, 64.0]
["2026-09-09T19:51:14.949050+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:15.012552+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:15.758907+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:15.975094+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:16.768281+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:17.497278+00:00", "trade", 11.85, 4.0]
["2026-09-09T19:51:17.497279+00:00", "trade", 11.85, 96.0]
["2026-09-09T19:51:17.497296+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:51:17.822120+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:18.122164+00:00", "trade", 11.845, 9000.0]
["2026-09-09T19:51:18.407749+00:00", "trade", 11.85, 20.0]
["2026-09-09T19:51:18.456786+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:18.895785+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:19.087965+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:19.297614+00:00", "trade", 11.85, 96.0]
["2026-09-09T19:51:19.340391+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:19.341008+00:00", "trade", 11.8454, 50.0]
["2026-09-09T19:51:19.562106+00:00", "trade", 11.85, 12.0]
["2026-09-09T19:51:19.562107+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:19.562112+00:00", "trade", 11.85, 12.0]
["2026-09-09T19:51:19.562114+00:00", "trade", 11.85, 176.0]
["2026-09-09T19:51:19.562114+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:19.562169+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:19.574492+00:00", "trade", 11.85, 124.0]
["2026-09-09T19:51:19.574493+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:19.574497+00:00", "trade", 11.85, 3000.0]
["2026-09-09T19:51:19.574499+00:00", "trade", 11.85, 82.0]
["2026-09-09T19:51:19.574500+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:19.574503+00:00", "trade", 11.85, 5.0]
["2026-09-09T19:51:19.574504+00:00", "trade", 11.85, 8.0]
["2026-09-09T19:51:19.574504+00:00", "trade", 11.85, 94.0]
["2026-09-09T19:51:19.574505+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:19.574507+00:00", "trade", 11.85, 176.0]
["2026-09-09T19:51:19.574510+00:00", "trade", 11.85, 32.0]
["2026-09-09T19:51:19.574511+00:00", "trade", 11.85, 12.0]
["2026-09-09T19:51:19.574514+00:00", "trade", 11.85, 200.0]
["2026-09-09T19:51:19.574514+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:19.574515+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:19.574516+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:19.574519+00:00", "trade", 11.845, 144.0]
["2026-09-09T19:51:19.574521+00:00", "trade", 11.845, 56.0]
["2026-09-09T19:51:19.574599+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:19.574606+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:19.574613+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:19.574620+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:19.574635+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:19.574642+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:51:19.574753+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574762+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574768+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574775+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574781+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574787+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574794+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574801+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574815+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574821+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574827+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574832+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:51:19.574835+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574841+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574854+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574857+00:00", "trade", 11.85, 6.0]
["2026-09-09T19:51:19.574857+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:51:19.574857+00:00", "trade", 11.85, 6.0]
["2026-09-09T19:51:19.574861+00:00", "trade", 11.85, 200.0]
["2026-09-09T19:51:19.574861+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574869+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574875+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574881+00:00", "trade", 11.85, 6.0]
["2026-09-09T19:51:19.574888+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:19.574889+00:00", "trade", 11.85, 400.0]
["2026-09-09T19:51:19.574889+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574896+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574898+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574904+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574911+00:00", "trade", 11.85, 6.0]
["2026-09-09T19:51:19.574913+00:00", "trade", 11.85, 6.0]
["2026-09-09T19:51:19.574913+00:00", "trade", 11.85, 2.0]
["2026-09-09T19:51:19.574913+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:19.574915+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574918+00:00", "trade", 11.85, 2.0]
["2026-09-09T19:51:19.574920+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:19.574922+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:19.574922+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:19.574961+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574970+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:51:19.574974+00:00", "trade", 11.85, 9.0]
["2026-09-09T19:51:19.575068+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:19.575078+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:51:19.575082+00:00", "trade", 11.85, 116.0]
["2026-09-09T19:51:19.575098+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:19.575149+00:00", "trade", 11.8461, 50.0]
["2026-09-09T19:51:19.575165+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:19.575198+00:00", "trade", 11.85, 84.0]
["2026-09-09T19:51:19.575258+00:00", "trade", 11.85, 11.0]
["2026-09-09T19:51:19.575462+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:19.575672+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:19.575706+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:19.575838+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:19.576101+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:19.578848+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:19.578937+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:19.579711+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:19.586650+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:19.595336+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:19.595343+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:19.674682+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:19.899427+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:20.020172+00:00", "trade", 11.8477, 4.0]
["2026-09-09T19:51:20.452519+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:51:20.452583+00:00", "trade", 11.855, 375.0]
["2026-09-09T19:51:20.455563+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:51:20.458764+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:51:21.473364+00:00", "trade", 11.8478, 6.0]
["2026-09-09T19:51:21.822720+00:00", "trade", 11.855, 1203.0]
["2026-09-09T19:51:21.966077+00:00", "trade", 11.86, 7341.0]
["2026-09-09T19:51:21.966700+00:00", "trade", 11.8553, 77.0]
["2026-09-09T19:51:22.050561+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:22.050842+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:22.051110+00:00", "trade", 11.86, 6.0]
["2026-09-09T19:51:22.051196+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:22.051598+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:22.052922+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:22.053612+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:22.054434+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:22.054895+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:22.055537+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:22.126265+00:00", "trade", 11.855, 96.0]
["2026-09-09T19:51:22.126291+00:00", "trade", 11.85, 96.0]
["2026-09-09T19:51:22.126405+00:00", "trade", 11.855, 1104.0]
["2026-09-09T19:51:22.127092+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:22.128024+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:22.135780+00:00", "trade", 11.855, 456.0]
["2026-09-09T19:51:22.405257+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:22.940871+00:00", "trade", 11.858, 348.0]
["2026-09-09T19:51:23.047799+00:00", "trade", 11.855, 53.0]
["2026-09-09T19:51:23.176530+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:23.472888+00:00", "trade", 11.844, 30.0]
["2026-09-09T19:51:23.478699+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:23.480986+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:23.688622+00:00", "trade", 11.8177, 10.0]
["2026-09-09T19:51:23.949624+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:23.949632+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:23.949639+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:23.949659+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:51:23.949778+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:23.949805+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:23.955255+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:23.961626+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:24.200833+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:24.236730+00:00", "trade", 11.86, 48.0]
["2026-09-09T19:51:24.236790+00:00", "trade", 11.86, 48.0]
["2026-09-09T19:51:24.385469+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:24.396608+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:24.397258+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:24.451902+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:24.578901+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:25.005087+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:25.018460+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:25.381734+00:00", "trade", 11.8395, 300.0]
["2026-09-09T19:51:25.525866+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:25.872156+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:25.886577+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:25.886618+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:25.913355+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:26.002978+00:00", "trade", 11.855, 3700.0]
["2026-09-09T19:51:26.003265+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:26.017033+00:00", "trade", 11.86, 51.0]
["2026-09-09T19:51:26.017074+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:26.048292+00:00", "trade", 11.8182, 100.0]
["2026-09-09T19:51:26.099309+00:00", "trade", 11.855, 43.0]
["2026-09-09T19:51:26.195456+00:00", "trade", 11.86, 8.0]
["2026-09-09T19:51:27.095697+00:00", "trade", 11.8599, 800.0]
["2026-09-09T19:51:27.477027+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:27.477083+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:27.533145+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:27.533221+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:27.533545+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:27.692190+00:00", "trade", 11.8501, 57.0]
["2026-09-09T19:51:28.333646+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.582097+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.582120+00:00", "trade", 11.855, 800.0]
["2026-09-09T19:51:28.587999+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.593754+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.836048+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.836049+00:00", "trade", 11.86, 130.0]
["2026-09-09T19:51:28.836050+00:00", "trade", 11.86, 70.0]
["2026-09-09T19:51:28.836055+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.836069+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:51:28.836069+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.836075+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.836084+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.836091+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.836097+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.836104+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.836110+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.836117+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.836124+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.836130+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.836137+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:28.837132+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:29.302325+00:00", "trade", 11.86, 10.0]
["2026-09-09T19:51:29.302387+00:00", "trade", 11.86, 32.0]
["2026-09-09T19:51:30.037047+00:00", "trade", 11.86, 229.0]
["2026-09-09T19:51:30.037047+00:00", "trade", 11.86, 400.0]
["2026-09-09T19:51:30.037048+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:30.037049+00:00", "trade", 11.86, 900.0]
["2026-09-09T19:51:30.037055+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:30.037064+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:30.037071+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:30.037087+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:30.037094+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:30.037101+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:30.037108+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:30.037115+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:30.037123+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:30.037130+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:30.037135+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:51:30.037136+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:30.037137+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:51:30.037139+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:51:30.037140+00:00", "trade", 11.86, 60.0]
["2026-09-09T19:51:30.037144+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037152+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037159+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037167+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037177+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037184+00:00", "trade", 11.86, 6.0]
["2026-09-09T19:51:30.037184+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037186+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:51:30.037191+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037219+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037227+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037238+00:00", "trade", 11.86, 15.0]
["2026-09-09T19:51:30.037241+00:00", "trade", 11.86, 6.0]
["2026-09-09T19:51:30.037241+00:00", "trade", 11.86, 3.0]
["2026-09-09T19:51:30.037241+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:51:30.037243+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037244+00:00", "trade", 11.86, 2.0]
["2026-09-09T19:51:30.037248+00:00", "trade", 11.86, 56.0]
["2026-09-09T19:51:30.037250+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037259+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037447+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037575+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037642+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:51:30.037901+00:00", "trade", 11.86, 36.0]
["2026-09-09T19:51:30.037923+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:51:30.037926+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.038752+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.039271+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.039279+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.041141+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.041256+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.042072+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.047624+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.050101+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.053458+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.056054+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.057318+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.063526+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.073539+00:00", "trade", 11.8566, 50.0]
["2026-09-09T19:51:30.080347+00:00", "trade", 11.87, 3.0]
["2026-09-09T19:51:30.137114+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.314927+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.339315+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.458365+00:00", "trade", 11.8502, 5.0]
["2026-09-09T19:51:30.473223+00:00", "trade", 11.8502, 1.0]
["2026-09-09T19:51:30.507342+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.524209+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.571735+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.575286+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:30.605393+00:00", "trade", 11.8502, 4.0]
["2026-09-09T19:51:30.909619+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:31.188169+00:00", "trade", 11.819, 100.0]
["2026-09-09T19:51:31.204369+00:00", "trade", 11.819, 100.0]
["2026-09-09T19:51:31.211588+00:00", "trade", 11.819, 400.0]
["2026-09-09T19:51:31.216100+00:00", "trade", 11.819, 400.0]
["2026-09-09T19:51:31.551833+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:32.006784+00:00", "trade", 11.865, 800.0]
["2026-09-09T19:51:32.018171+00:00", "trade", 11.865, 112.0]
["2026-09-09T19:51:32.324184+00:00", "trade", 11.865, 5.0]
["2026-09-09T19:51:32.812208+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:33.446291+00:00", "trade", 11.865, 1.0]
["2026-09-09T19:51:33.446353+00:00", "trade", 11.865, 1.0]
["2026-09-09T19:51:33.839416+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:33.912928+00:00", "trade", 11.865, 200.0]
["2026-09-09T19:51:34.046042+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:34.475759+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:34.922865+00:00", "trade", 11.865, 9000.0]
["2026-09-09T19:51:34.923485+00:00", "trade", 11.865, 51.0]
["2026-09-09T19:51:34.923514+00:00", "trade", 11.8596, 63.0]
["2026-09-09T19:51:34.935045+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:51:34.935385+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:34.935441+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:34.935530+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:34.935541+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:34.937986+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:34.938650+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:34.938662+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.122328+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.122965+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134037+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134337+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134356+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:51:35.134604+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134632+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134640+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134647+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134654+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134661+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134667+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134675+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134681+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134688+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134695+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134703+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134709+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134716+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134723+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134731+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.134737+00:00", "trade", 11.87, 6.0]
["2026-09-09T19:51:35.134751+00:00", "trade", 11.87, 40.0]
["2026-09-09T19:51:35.134752+00:00", "trade", 11.87, 60.0]
["2026-09-09T19:51:35.134816+00:00", "trade", 11.87, 1.0]
["2026-09-09T19:51:35.135130+00:00", "trade", 11.87, 3.0]
["2026-09-09T19:51:35.135931+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.135937+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.154834+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.595351+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:35.913547+00:00", "trade", 11.8202, 100.0]
["2026-09-09T19:51:35.925180+00:00", "trade", 11.8202, 100.0]
["2026-09-09T19:51:36.346046+00:00", "trade", 11.8202, 23.0]
["2026-09-09T19:51:36.601526+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:36.603296+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:37.831714+00:00", "trade", 11.865, 1000.0]
["2026-09-09T19:51:38.003830+00:00", "trade", 11.865, 6.0]
["2026-09-09T19:51:38.122693+00:00", "trade", 11.8522, 400.0]
["2026-09-09T19:51:38.644358+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:38.644722+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:38.645031+00:00", "trade", 11.865, 5.0]
["2026-09-09T19:51:39.593579+00:00", "trade", 11.865, 9000.0]
["2026-09-09T19:51:39.594198+00:00", "trade", 11.8652, 52.0]
["2026-09-09T19:51:40.005539+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:40.005865+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:40.024932+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:40.026735+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:40.080782+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:40.268037+00:00", "trade", 11.8215, 100.0]
["2026-09-09T19:51:40.531353+00:00", "trade", 11.854, 1.0]
["2026-09-09T19:51:40.631930+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:40.694699+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:40.952428+00:00", "trade", 11.8326, 28.0]
["2026-09-09T19:51:40.955042+00:00", "trade", 11.8327, 10.0]
["2026-09-09T19:51:41.432119+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:41.847361+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:41.946983+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:51:41.947043+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:41.947052+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:41.947835+00:00", "trade", 11.865, 1.0]
["2026-09-09T19:51:41.947921+00:00", "trade", 11.865, 4.0]
["2026-09-09T19:51:41.948457+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:41.952482+00:00", "trade", 11.8601, 348.0]
["2026-09-09T19:51:42.151601+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.152052+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.912476+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.912483+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.912490+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.912496+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.912503+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.912510+00:00", "trade", 11.87, 1.0]
["2026-09-09T19:51:42.912510+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.912514+00:00", "trade", 11.87, 199.0]
["2026-09-09T19:51:42.912518+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.912519+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.912525+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.912532+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.913032+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.932700+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.935125+00:00", "trade", 11.8699, 7250.0]
["2026-09-09T19:51:42.990284+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:42.994794+00:00", "trade", 11.868, 100.0]
["2026-09-09T19:51:43.014625+00:00", "trade", 11.8675, 100.0]
["2026-09-09T19:51:43.366898+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:43.367194+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:43.641037+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:43.643941+00:00", "trade", 11.865, 192.0]
["2026-09-09T19:51:43.644265+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:43.644552+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:43.770954+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:43.819474+00:00", "trade", 11.8602, 3000.0]
["2026-09-09T19:51:43.820091+00:00", "trade", 11.8669, 57.0]
["2026-09-09T19:51:43.902577+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:44.129174+00:00", "trade", 11.865, 6.0]
["2026-09-09T19:51:44.132737+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:44.325375+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:44.428033+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:44.483854+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:44.483894+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:44.489046+00:00", "trade", 11.8699, 6900.0]
["2026-09-09T19:51:44.489631+00:00", "trade", 11.867, 57.0]
["2026-09-09T19:51:44.584122+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:44.703812+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:44.703886+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:44.703923+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:44.718028+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:44.818694+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:44.833645+00:00", "trade", 11.8483, 44.0]
["2026-09-09T19:51:44.835598+00:00", "trade", 11.8483, 73.0]
["2026-09-09T19:51:45.011257+00:00", "trade", 11.865, 12.0]
["2026-09-09T19:51:45.363892+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.364625+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.364760+00:00", "trade", 11.865, 1.0]
["2026-09-09T19:51:45.364808+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.364825+00:00", "trade", 11.865, 4.0]
["2026-09-09T19:51:45.365088+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.366342+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.417438+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.417565+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.431636+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.455674+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.456172+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.456197+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.456620+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.465219+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.778895+00:00", "trade", 11.87, 12.0]
["2026-09-09T19:51:45.778898+00:00", "trade", 11.87, 9.0]
["2026-09-09T19:51:45.778914+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.778922+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.778928+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.778935+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.778941+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.778948+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.778955+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.778962+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.799479+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:45.968670+00:00", "trade", 11.8566, 12.0]
["2026-09-09T19:51:46.015542+00:00", "trade", 11.8565, 26.0]
["2026-09-09T19:51:46.272291+00:00", "trade", 11.8566, 28.0]
["2026-09-09T19:51:46.283322+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:46.283763+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:46.454622+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:46.508961+00:00", "trade", 11.8699, 4000.0]
["2026-09-09T19:51:46.509581+00:00", "trade", 11.8699, 55.0]
["2026-09-09T19:51:46.584119+00:00", "trade", 11.8348, 1.0]
["2026-09-09T19:51:47.196187+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:47.233883+00:00", "trade", 11.86, 45.0]
["2026-09-09T19:51:47.310666+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:47.496559+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:51:48.192734+00:00", "trade", 11.87, 8.0]
["2026-09-09T19:51:48.192875+00:00", "trade", 11.87, 9.0]
["2026-09-09T19:51:48.193176+00:00", "trade", 11.8699, 8.0]
["2026-09-09T19:51:48.193492+00:00", "trade", 11.865, 9.0]
["2026-09-09T19:51:48.194257+00:00", "trade", 11.87, 10.0]
["2026-09-09T19:51:48.194892+00:00", "trade", 11.8699, 10.0]
["2026-09-09T19:51:48.200650+00:00", "trade", 11.8699, 3973.0]
["2026-09-09T19:51:48.212021+00:00", "trade", 11.87, 34.0]
["2026-09-09T19:51:48.212106+00:00", "trade", 11.87, 4.0]
["2026-09-09T19:51:48.834763+00:00", "trade", 11.8677, 1.0]
["2026-09-09T19:51:48.861683+00:00", "trade", 11.865, 1000.0]
["2026-09-09T19:51:49.862446+00:00", "trade", 11.87, 2.0]
["2026-09-09T19:51:49.982528+00:00", "trade", 11.87, 91.0]
["2026-09-09T19:51:49.982530+00:00", "trade", 11.87, 15.0]
["2026-09-09T19:51:49.982543+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:49.982550+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:49.982557+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:49.982563+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:49.982570+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:49.982577+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:49.982583+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:49.982590+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:51:49.982597+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:51:49.982604+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:51:49.982610+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:51:49.982617+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:51:49.982623+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:51:49.982636+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:51:49.982649+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:51:49.982656+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:51:49.982662+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:51:49.982854+00:00", "trade", 11.87, 10.0]
["2026-09-09T19:51:49.982873+00:00", "trade", 11.87, 90.0]
["2026-09-09T19:51:49.982884+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:51:49.982903+00:00", "trade", 11.87, 1.0]
["2026-09-09T19:51:49.982916+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:51:49.982918+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:51:49.983036+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:51:49.983056+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:51:49.983139+00:00", "trade", 11.87, 2.0]
["2026-09-09T19:51:49.983140+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:51:49.983140+00:00", "trade", 11.87, 14.0]
["2026-09-09T19:51:49.983141+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:51:49.983141+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:49.983176+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:49.983184+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:49.983349+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:49.983370+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:49.983419+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:49.983438+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:49.983580+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:49.983594+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:49.983667+00:00", "trade", 11.87, 11.0]
["2026-09-09T19:51:49.985244+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:49.985299+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:49.985981+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:49.988202+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:51:49.990243+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:51:49.991874+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:51:49.993373+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:51:49.994022+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:51:49.994200+00:00", "trade", 11.875, 23.0]
["2026-09-09T19:51:49.994703+00:00", "trade", 11.87, 1543.0]
["2026-09-09T19:51:50.002556+00:00", "trade", 11.87, 4200.0]
["2026-09-09T19:51:50.003163+00:00", "trade", 11.8697, 60.0]
["2026-09-09T19:51:50.005611+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:50.009703+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:50.044778+00:00", "trade", 11.875, 200.0]
["2026-09-09T19:51:50.065281+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:50.108637+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:50.109099+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:50.319720+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:50.516476+00:00", "trade", 11.8585, 18.0]
["2026-09-09T19:51:50.516519+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:50.518486+00:00", "trade", 11.8468, 184.0]
["2026-09-09T19:51:50.518493+00:00", "trade", 11.8606, 55.0]
["2026-09-09T19:51:50.518811+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:50.936269+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:50.940403+00:00", "trade", 11.875, 8.0]
["2026-09-09T19:51:50.940573+00:00", "trade", 11.875, 5.0]
["2026-09-09T19:51:51.025178+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:51.025196+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:51.025204+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:51.025275+00:00", "trade", 11.87, 14.0]
["2026-09-09T19:51:51.033888+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:51.270390+00:00", "trade", 11.8701, 7250.0]
["2026-09-09T19:51:51.325819+00:00", "trade", 11.875, 14.0]
["2026-09-09T19:51:51.365578+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:51:51.455924+00:00", "trade", 11.875, 3700.0]
["2026-09-09T19:51:51.456544+00:00", "trade", 11.8718, 56.0]
["2026-09-09T19:51:51.456573+00:00", "trade", 11.8706, 55.0]
["2026-09-09T19:51:51.465866+00:00", "trade", 11.875, 73.0]
["2026-09-09T19:51:51.466981+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:51.468274+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:51.484163+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:51.737162+00:00", "trade", 11.875, 4000.0]
["2026-09-09T19:51:51.960611+00:00", "trade", 11.875, 200.0]
["2026-09-09T19:51:51.970400+00:00", "trade", 11.875, 27.0]
["2026-09-09T19:51:52.211897+00:00", "trade", 11.8702, 1500.0]
["2026-09-09T19:51:52.215348+00:00", "trade", 11.8701, 200.0]
["2026-09-09T19:51:52.234287+00:00", "trade", 11.8777, 16.0]
["2026-09-09T19:51:52.534815+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:51:52.685768+00:00", "trade", 11.876, 100.0]
["2026-09-09T19:51:52.987620+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:54.022766+00:00", "trade", 11.875, 925.0]
["2026-09-09T19:51:54.109916+00:00", "trade", 11.875, 8075.0]
["2026-09-09T19:51:54.110532+00:00", "trade", 11.8745, 76.0]
["2026-09-09T19:51:54.874435+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:55.314963+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:51:55.317384+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:51:55.320124+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:51:55.427819+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:56.288241+00:00", "trade", 11.8719, 9.0]
["2026-09-09T19:51:56.291339+00:00", "trade", 11.875, 101.0]
["2026-09-09T19:51:56.291612+00:00", "trade", 11.875, 2.0]
["2026-09-09T19:51:56.291684+00:00", "trade", 11.875, 15.0]
["2026-09-09T19:51:56.611777+00:00", "trade", 11.875, 29.0]
["2026-09-09T19:51:56.611780+00:00", "trade", 11.875, 171.0]
["2026-09-09T19:51:56.849732+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:56.906957+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:57.290268+00:00", "trade", 11.875, 200.0]
["2026-09-09T19:51:57.310228+00:00", "trade", 11.875, 200.0]
["2026-09-09T19:51:58.151024+00:00", "trade", 11.8255, 100.0]
["2026-09-09T19:51:58.151797+00:00", "trade", 11.875, 5.0]
["2026-09-09T19:51:58.161046+00:00", "trade", 11.875, 8.0]
["2026-09-09T19:51:58.163192+00:00", "trade", 11.88, 60.0]
["2026-09-09T19:51:58.280873+00:00", "trade", 11.863, 1000.0]
["2026-09-09T19:51:58.969128+00:00", "trade", 11.875, 27.0]
["2026-09-09T19:51:59.210460+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:51:59.235139+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:00.014198+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:00.014256+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:01.058241+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:52:01.314322+00:00", "trade", 11.857, 4.0]
["2026-09-09T19:52:01.332148+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:01.448783+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:52:01.448784+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:52:02.580461+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:02.610257+00:00", "trade", 11.8256, 100.0]
["2026-09-09T19:52:02.611455+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:02.611929+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:02.611963+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:02.612140+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:02.613181+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:02.625328+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:52:02.625606+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:02.656338+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:02.656367+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:52:03.044250+00:00", "trade", 11.875, 6900.0]
["2026-09-09T19:52:03.193917+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:03.415473+00:00", "trade", 11.8719, 67.0]
["2026-09-09T19:52:03.415843+00:00", "trade", 11.8719, 1.0]
["2026-09-09T19:52:03.491917+00:00", "trade", 11.8585, 3.0]
["2026-09-09T19:52:03.677107+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:03.677840+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:03.705257+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:03.845690+00:00", "trade", 11.875, 96.0]
["2026-09-09T19:52:03.845699+00:00", "trade", 11.87, 96.0]
["2026-09-09T19:52:03.845816+00:00", "trade", 11.875, 4904.0]
["2026-09-09T19:52:03.846441+00:00", "trade", 11.8749, 68.0]
["2026-09-09T19:52:03.846470+00:00", "trade", 11.8747, 58.0]
["2026-09-09T19:52:04.154765+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.338309+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.338382+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.338390+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.338397+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.338403+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.338404+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:52:04.338410+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.338415+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:52:04.338423+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.338471+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:52:04.338472+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:52:04.338799+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.338876+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.338973+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.338983+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.339057+00:00", "trade", 11.875, 5.0]
["2026-09-09T19:52:04.339113+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.339592+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.340393+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.340783+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.341300+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.341707+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.692543+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.693013+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:04.771068+00:00", "trade", 11.8723, 1.0]
["2026-09-09T19:52:04.827283+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:05.413233+00:00", "trade", 11.879, 7.0]
["2026-09-09T19:52:05.781915+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:05.950359+00:00", "trade", 11.875, 200.0]
["2026-09-09T19:52:06.019636+00:00", "trade", 11.875, 1500.0]
["2026-09-09T19:52:06.020221+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.020687+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.020699+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.149137+00:00", "trade", 11.88, 96.0]
["2026-09-09T19:52:06.149179+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.149823+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.149846+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.150289+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.232116+00:00", "trade", 11.875, 800.0]
["2026-09-09T19:52:06.232129+00:00", "trade", 11.875, 300.0]
["2026-09-09T19:52:06.232152+00:00", "trade", 11.875, 487.0]
["2026-09-09T19:52:06.232174+00:00", "trade", 11.875, 487.0]
["2026-09-09T19:52:06.232193+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.232303+00:00", "trade", 11.875, 174.0]
["2026-09-09T19:52:06.232311+00:00", "trade", 11.875, 262.0]
["2026-09-09T19:52:06.232379+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:52:06.232448+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.232468+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:52:06.232508+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.232579+00:00", "trade", 11.875, 234.0]
["2026-09-09T19:52:06.232807+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.232833+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.232943+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.232946+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:52:06.232947+00:00", "trade", 11.875, 10.0]
["2026-09-09T19:52:06.233060+00:00", "trade", 11.875, 20.0]
["2026-09-09T19:52:06.233362+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:52:06.233599+00:00", "trade", 11.875, 490.0]
["2026-09-09T19:52:06.234922+00:00", "trade", 11.875, 200.0]
["2026-09-09T19:52:06.235359+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.235526+00:00", "trade", 11.875, 246.0]
["2026-09-09T19:52:06.239659+00:00", "trade", 11.875, 66.0]
["2026-09-09T19:52:06.240642+00:00", "trade", 11.87, 47.0]
["2026-09-09T19:52:06.240715+00:00", "trade", 11.87, 38015.0]
["2026-09-09T19:52:06.240786+00:00", "trade", 11.87, 10.0]
["2026-09-09T19:52:06.240787+00:00", "trade", 11.87, 1.0]
["2026-09-09T19:52:06.240820+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.241020+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.241324+00:00", "trade", 11.8708, 222.0]
["2026-09-09T19:52:06.241351+00:00", "trade", 11.8708, 89.0]
["2026-09-09T19:52:06.356919+00:00", "trade", 11.8724, 800.0]
["2026-09-09T19:52:06.357434+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.357687+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.725743+00:00", "trade", 11.875, 9000.0]
["2026-09-09T19:52:06.801553+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:06.810907+00:00", "trade", 11.875, 117.0]
["2026-09-09T19:52:06.811200+00:00", "trade", 11.875, 117.0]
["2026-09-09T19:52:06.811544+00:00", "trade", 11.8748, 50.0]
["2026-09-09T19:52:06.813215+00:00", "trade", 11.875, 15.0]
["2026-09-09T19:52:06.869975+00:00", "trade", 11.875, 11.0]
["2026-09-09T19:52:06.879783+00:00", "trade", 11.875, 1.0]
["2026-09-09T19:52:07.300370+00:00", "trade", 11.8719, 8.0]
["2026-09-09T19:52:07.818809+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:08.625133+00:00", "trade", 11.8777, 1.0]
["2026-09-09T19:52:08.859344+00:00", "trade", 11.88, 9000.0]
["2026-09-09T19:52:09.015112+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:09.015114+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:52:09.016453+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:09.300032+00:00", "trade", 11.875, 183.0]
["2026-09-09T19:52:09.300032+00:00", "trade", 11.875, 17.0]
["2026-09-09T19:52:10.013272+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:10.021356+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:52:10.021469+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:10.064031+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:10.183067+00:00", "trade", 11.875, 5.0]
["2026-09-09T19:52:10.775034+00:00", "trade", 11.8301, 600.0]
["2026-09-09T19:52:10.788126+00:00", "trade", 11.8301, 500.0]
["2026-09-09T19:52:10.792640+00:00", "trade", 11.8301, 400.0]
["2026-09-09T19:52:10.796587+00:00", "trade", 11.8301, 300.0]
["2026-09-09T19:52:10.801587+00:00", "trade", 11.8301, 300.0]
["2026-09-09T19:52:10.805079+00:00", "trade", 11.8301, 200.0]
["2026-09-09T19:52:10.807053+00:00", "trade", 11.875, 73.0]
["2026-09-09T19:52:10.807304+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:10.807964+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:10.809420+00:00", "trade", 11.8301, 100.0]
["2026-09-09T19:52:10.898027+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:11.845152+00:00", "trade", 11.875, 140.0]
["2026-09-09T19:52:11.853493+00:00", "trade", 11.875, 27.0]
["2026-09-09T19:52:11.909265+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:12.481857+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:12.760261+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:12.766635+00:00", "trade", 11.875, 400.0]
["2026-09-09T19:52:12.767247+00:00", "trade", 11.8795, 51.0]
["2026-09-09T19:52:12.990986+00:00", "trade", 11.8677, 11.0]
["2026-09-09T19:52:13.493832+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:13.590850+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:13.831168+00:00", "trade", 11.875, 20.0]
["2026-09-09T19:52:13.862995+00:00", "trade", 11.8678, 8.0]
["2026-09-09T19:52:13.886726+00:00", "trade", 11.875, 12.0]
["2026-09-09T19:52:13.929470+00:00", "trade", 11.874, 800.0]
["2026-09-09T19:52:14.511469+00:00", "trade", 11.8303, 100.0]
["2026-09-09T19:52:14.899519+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:14.899729+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:15.191339+00:00", "trade", 11.875, 5.0]
["2026-09-09T19:52:15.253653+00:00", "trade", 11.8304, 12.0]
["2026-09-09T19:52:15.254427+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:15.264422+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:15.264522+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:15.265578+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:15.267637+00:00", "trade", 11.8304, 7.0]
["2026-09-09T19:52:15.269899+00:00", "trade", 11.8304, 4.0]
["2026-09-09T19:52:15.273612+00:00", "trade", 11.8304, 9.0]
["2026-09-09T19:52:15.277005+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:15.278387+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:15.289839+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:15.295159+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:52:15.301846+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:15.303271+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:15.310919+00:00", "trade", 11.875, 200.0]
["2026-09-09T19:52:15.311561+00:00", "trade", 11.875, 200.0]
["2026-09-09T19:52:15.311624+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:52:15.311894+00:00", "trade", 11.875, 200.0]
["2026-09-09T19:52:15.397800+00:00", "trade", 11.8732, 4000.0]
["2026-09-09T19:52:15.398380+00:00", "trade", 11.8764, 52.0]
["2026-09-09T19:52:15.918956+00:00", "trade", 11.845, 24.0]
["2026-09-09T19:52:15.919765+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:15.926443+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:16.448799+00:00", "trade", 11.875, 21.0]
["2026-09-09T19:52:16.449969+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:16.450612+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:17.109616+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:52:17.110281+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:52:17.552482+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:17.913710+00:00", "trade", 11.8307, 300.0]
["2026-09-09T19:52:17.925235+00:00", "trade", 11.8307, 100.0]
["2026-09-09T19:52:17.932618+00:00", "trade", 11.8307, 100.0]
["2026-09-09T19:52:18.474500+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:18.535928+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:18.625419+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:18.625975+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080555+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080563+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080567+00:00", "trade", 11.87, 250.0]
["2026-09-09T19:52:19.080568+00:00", "trade", 11.87, 24.0]
["2026-09-09T19:52:19.080569+00:00", "trade", 11.87, 36.0]
["2026-09-09T19:52:19.080569+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080571+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:52:19.080575+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:52:19.080575+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:52:19.080577+00:00", "trade", 11.87, 53.0]
["2026-09-09T19:52:19.080577+00:00", "trade", 11.87, 300.0]
["2026-09-09T19:52:19.080582+00:00", "trade", 11.87, 400.0]
["2026-09-09T19:52:19.080598+00:00", "trade", 11.87, 161.0]
["2026-09-09T19:52:19.080603+00:00", "trade", 11.87, 72.0]
["2026-09-09T19:52:19.080603+00:00", "trade", 11.87, 21.0]
["2026-09-09T19:52:19.080605+00:00", "trade", 11.87, 1100.0]
["2026-09-09T19:52:19.080612+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:52:19.080617+00:00", "trade", 11.87, 4.0]
["2026-09-09T19:52:19.080619+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:52:19.080627+00:00", "trade", 11.87, 1.0]
["2026-09-09T19:52:19.080637+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080643+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080650+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080658+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080665+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080673+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080680+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080686+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080698+00:00", "trade", 11.87, 1.0]
["2026-09-09T19:52:19.080699+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080706+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080713+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080719+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080726+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080733+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080739+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080746+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080752+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080759+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080766+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080780+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080794+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080800+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080807+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:52:19.080814+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.080828+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.080834+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.080841+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.080845+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:52:19.080848+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.080854+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.080860+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.080867+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.080874+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.080881+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.080889+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.080910+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.080917+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.080924+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.080946+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:52:19.080989+00:00", "trade", 11.87, 300.0]
["2026-09-09T19:52:19.080990+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:52:19.080991+00:00", "trade", 11.87, 500.0]
["2026-09-09T19:52:19.080992+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:52:19.081057+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:52:19.081067+00:00", "trade", 11.87, 300.0]
["2026-09-09T19:52:19.081085+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.081155+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.081162+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.081247+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:52:19.081249+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.081421+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.081618+00:00", "trade", 11.872, 51.0]
["2026-09-09T19:52:19.081647+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.082175+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.082218+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.082848+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.082855+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.083842+00:00", "trade", 11.865, 200.0]
["2026-09-09T19:52:19.084284+00:00", "trade", 11.865, 400.0]
["2026-09-09T19:52:19.084724+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.085426+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.085727+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.085765+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.086056+00:00", "trade", 11.87, 95.0]
["2026-09-09T19:52:19.089692+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.091592+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:52:19.091593+00:00", "trade", 11.865, 280.0]
["2026-09-09T19:52:19.092072+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.092514+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.092521+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.092616+00:00", "trade", 11.86, 4.0]
["2026-09-09T19:52:19.098557+00:00", "trade", 11.865, 912.0]
["2026-09-09T19:52:19.103630+00:00", "trade", 11.865, 88.0]
["2026-09-09T19:52:19.109407+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.115581+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.180966+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.189999+00:00", "trade", 11.865, 36.0]
["2026-09-09T19:52:19.191776+00:00", "trade", 11.865, 7.0]
["2026-09-09T19:52:19.304331+00:00", "trade", 11.865, 33.0]
["2026-09-09T19:52:19.305076+00:00", "trade", 11.865, 3.0]
["2026-09-09T19:52:19.418447+00:00", "trade", 11.865, 36.0]
["2026-09-09T19:52:19.419308+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.419316+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.968809+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.968838+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:19.970237+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:52:20.181669+00:00", "trade", 11.8311, 100.0]
["2026-09-09T19:52:20.275487+00:00", "trade", 11.8698, 3.0]
["2026-09-09T19:52:21.487919+00:00", "trade", 11.87, 96.0]
["2026-09-09T19:52:21.856257+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:21.969015+00:00", "trade", 11.86, 300.0]
["2026-09-09T19:52:21.969069+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:21.974284+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:22.176911+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:23.073505+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:52:23.105024+00:00", "trade", 11.8644, 2380.0]
["2026-09-09T19:52:23.150965+00:00", "trade", 11.8644, 4.0]
["2026-09-09T19:52:23.484208+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:23.484246+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:24.238917+00:00", "trade", 11.86, 96.0]
["2026-09-09T19:52:24.473955+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:25.130794+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:52:25.207824+00:00", "trade", 11.865, 600.0]
["2026-09-09T19:52:25.208050+00:00", "trade", 11.865, 5.0]
["2026-09-09T19:52:25.208052+00:00", "trade", 11.865, 456.0]
["2026-09-09T19:52:25.208327+00:00", "trade", 11.865, 660.0]
["2026-09-09T19:52:25.218805+00:00", "trade", 11.865, 66.0]
["2026-09-09T19:52:25.273248+00:00", "trade", 11.8699, 18.0]
["2026-09-09T19:52:25.481079+00:00", "trade", 11.865, 9000.0]
["2026-09-09T19:52:25.481697+00:00", "trade", 11.8651, 72.0]
["2026-09-09T19:52:26.331792+00:00", "trade", 11.865, 34.0]
["2026-09-09T19:52:26.574767+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.574977+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.724769+00:00", "trade", 11.8316, 11.0]
["2026-09-09T19:52:26.761368+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981034+00:00", "trade", 11.86, 160.0]
["2026-09-09T19:52:26.981034+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981036+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:52:26.981037+00:00", "trade", 11.86, 1000.0]
["2026-09-09T19:52:26.981039+00:00", "trade", 11.86, 13000.0]
["2026-09-09T19:52:26.981041+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981043+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:52:26.981043+00:00", "trade", 11.86, 140.0]
["2026-09-09T19:52:26.981047+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981054+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:52:26.981054+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981061+00:00", "trade", 11.86, 159.0]
["2026-09-09T19:52:26.981063+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:52:26.981064+00:00", "trade", 11.86, 7.0]
["2026-09-09T19:52:26.981065+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:52:26.981068+00:00", "trade", 11.86, 99.0]
["2026-09-09T19:52:26.981124+00:00", "trade", 11.86, 50.0]
["2026-09-09T19:52:26.981126+00:00", "trade", 11.86, 2.0]
["2026-09-09T19:52:26.981126+00:00", "trade", 11.86, 48.0]
["2026-09-09T19:52:26.981142+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:52:26.981151+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:52:26.981151+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981156+00:00", "trade", 11.86, 53.0]
["2026-09-09T19:52:26.981159+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981161+00:00", "trade", 11.86, 21.0]
["2026-09-09T19:52:26.981172+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981173+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:52:26.981178+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:52:26.981179+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981185+00:00", "trade", 11.86, 240.0]
["2026-09-09T19:52:26.981185+00:00", "trade", 11.86, 60.0]
["2026-09-09T19:52:26.981185+00:00", "trade", 11.86, 400.0]
["2026-09-09T19:52:26.981185+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:52:26.981186+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981192+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:52:26.981192+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981199+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981206+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981214+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981221+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981222+00:00", "trade", 11.86, 85.0]
["2026-09-09T19:52:26.981228+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981234+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981241+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981248+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981263+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981265+00:00", "trade", 11.86, 151.0]
["2026-09-09T19:52:26.981265+00:00", "trade", 11.86, 120.0]
["2026-09-09T19:52:26.981265+00:00", "trade", 11.86, 760.0]
["2026-09-09T19:52:26.981265+00:00", "trade", 11.86, 180.0]
["2026-09-09T19:52:26.981270+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981274+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:52:26.981274+00:00", "trade", 11.86, 85.0]
["2026-09-09T19:52:26.981278+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981285+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:52:26.981292+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981307+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981313+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981320+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981327+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981336+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981343+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981349+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:52:26.981349+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:52:26.981350+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981357+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981364+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981390+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981394+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:52:26.981410+00:00", "trade", 11.86, 22.0]
["2026-09-09T19:52:26.981412+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981416+00:00", "trade", 11.86, 2.0]
["2026-09-09T19:52:26.981422+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:52:26.981424+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:52:26.981429+00:00", "trade", 11.86, 11.0]
["2026-09-09T19:52:26.981436+00:00", "trade", 11.86, 122.0]
["2026-09-09T19:52:26.981454+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981471+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981502+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981508+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981532+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981549+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981551+00:00", "trade", 11.86, 114.0]
["2026-09-09T19:52:26.981552+00:00", "trade", 11.86, 190.0]
["2026-09-09T19:52:26.981571+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981584+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:52:26.981586+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:52:26.981590+00:00", "trade", 11.86, 34.0]
["2026-09-09T19:52:26.981603+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:52:26.981609+00:00", "trade", 11.86, 214.0]
["2026-09-09T19:52:26.981627+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:52:26.981628+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:52:26.981629+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.981640+00:00", "trade", 11.86, 10.0]
["2026-09-09T19:52:26.981657+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.981699+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.981703+00:00", "trade", 11.86, 72.0]
["2026-09-09T19:52:26.981710+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:52:26.981719+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.981731+00:00", "trade", 11.8636, 67.0]
["2026-09-09T19:52:26.981742+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:52:26.981762+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.981803+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.981868+00:00", "trade", 11.86, 30.0]
["2026-09-09T19:52:26.981962+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.983007+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.983272+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.985149+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.985370+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.985534+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.985572+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.986525+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.989565+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.990093+00:00", "trade", 11.86, 300.0]
["2026-09-09T19:52:26.990367+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.991082+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:26.991592+00:00", "trade", 11.86, 700.0]
["2026-09-09T19:52:27.006535+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:27.011790+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:27.011797+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:27.081705+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:27.449591+00:00", "trade", 11.8511, 100.0]
["2026-09-09T19:52:27.477912+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:27.583570+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:52:27.837402+00:00", "trade", 11.855, 32.0]
["2026-09-09T19:52:27.987270+00:00", "trade", 11.8695, 1.0]
["2026-09-09T19:52:28.376877+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:28.422691+00:00", "trade", 11.855, 1023.0]
["2026-09-09T19:52:28.468574+00:00", "trade", 11.8503, 7977.0]
["2026-09-09T19:52:28.469189+00:00", "trade", 11.8547, 78.0]
["2026-09-09T19:52:28.805082+00:00", "trade", 11.8637, 4.0]
["2026-09-09T19:52:28.841276+00:00", "trade", 11.855, 2000.0]
["2026-09-09T19:52:28.851181+00:00", "trade", 11.855, 66.0]
["2026-09-09T19:52:28.947913+00:00", "trade", 11.8523, 2.0]
["2026-09-09T19:52:29.284873+00:00", "trade", 11.855, 1500.0]
["2026-09-09T19:52:29.405511+00:00", "trade", 11.86, 34.0]
["2026-09-09T19:52:29.541970+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:29.542056+00:00", "trade", 11.86, 8.0]
["2026-09-09T19:52:30.443457+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:30.451848+00:00", "trade", 11.855, 300.0]
["2026-09-09T19:52:30.487729+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:30.506275+00:00", "trade", 11.855, 52.0]
["2026-09-09T19:52:30.506744+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:31.854498+00:00", "trade", 11.855, 300.0]
["2026-09-09T19:52:31.855502+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:32.150028+00:00", "trade", 11.8686, 3.0]
["2026-09-09T19:52:32.152939+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:32.354129+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:32.354130+00:00", "trade", 11.86, 14.0]
["2026-09-09T19:52:32.354157+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:32.923945+00:00", "trade", 11.8479, 1.0]
["2026-09-09T19:52:33.210399+00:00", "trade", 11.855, 67.0]
["2026-09-09T19:52:33.222032+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:33.223184+00:00", "trade", 11.855, 1.0]
["2026-09-09T19:52:33.641459+00:00", "trade", 11.8523, 219.0]
["2026-09-09T19:52:34.269120+00:00", "trade", 11.8327, 24.0]
["2026-09-09T19:52:34.505069+00:00", "trade", 11.8677, 10.0]
["2026-09-09T19:52:34.509090+00:00", "trade", 11.855, 200.0]
["2026-09-09T19:52:35.126668+00:00", "trade", 11.8637, 2.0]
["2026-09-09T19:52:35.241612+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:35.947746+00:00", "trade", 11.8637, 10.0]
["2026-09-09T19:52:35.976886+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:36.073207+00:00", "trade", 11.855, 42.0]
["2026-09-09T19:52:36.690131+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:36.845884+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:36.845894+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:36.894589+00:00", "trade", 11.8485, 10.0]
["2026-09-09T19:52:37.176582+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:37.176610+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:37.184325+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:37.203204+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:52:37.203259+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:52:37.203465+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:52:37.203483+00:00", "trade", 11.855, 200.0]
["2026-09-09T19:52:37.203560+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:52:37.203695+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:52:37.203783+00:00", "trade", 11.855, 400.0]
["2026-09-09T19:52:37.204466+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:52:37.204564+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:52:37.239684+00:00", "trade", 11.855, 200.0]
["2026-09-09T19:52:37.806436+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:39.709800+00:00", "trade", 11.8545, 800.0]
["2026-09-09T19:52:39.711331+00:00", "trade", 11.8328, 18.0]
["2026-09-09T19:52:40.045072+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:40.407280+00:00", "trade", 11.855, 500.0]
["2026-09-09T19:52:42.050934+00:00", "trade", 11.8329, 100.0]
["2026-09-09T19:52:42.285118+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:42.950765+00:00", "trade", 11.8687, 100.0]
["2026-09-09T19:52:44.169815+00:00", "trade", 11.8687, 73.0]
["2026-09-09T19:52:44.171185+00:00", "trade", 11.8329, 20.0]
["2026-09-09T19:52:44.214375+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:52:44.218004+00:00", "trade", 11.855, 950.0]
["2026-09-09T19:52:44.218018+00:00", "trade", 11.855, 950.0]
["2026-09-09T19:52:44.218601+00:00", "trade", 11.8548, 50.0]
["2026-09-09T19:52:44.218696+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:45.226904+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:45.285070+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:45.506748+00:00", "trade", 11.855, 90.0]
["2026-09-09T19:52:45.506810+00:00", "trade", 11.855, 50.0]
["2026-09-09T19:52:45.519969+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:45.533517+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:45.555927+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:46.090612+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:46.509218+00:00", "trade", 11.833, 100.0]
["2026-09-09T19:52:46.551973+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:46.578906+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:46.580426+00:00", "trade", 11.855, 114.0]
["2026-09-09T19:52:46.582638+00:00", "trade", 11.855, 10.0]
["2026-09-09T19:52:46.903027+00:00", "trade", 11.8685, 38.0]
["2026-09-09T19:52:46.930621+00:00", "trade", 11.8489, 2.0]
["2026-09-09T19:52:47.248248+00:00", "trade", 11.8644, 2.0]
["2026-09-09T19:52:47.383581+00:00", "trade", 11.855, 200.0]
["2026-09-09T19:52:47.384195+00:00", "trade", 11.8549, 50.0]
["2026-09-09T19:52:47.391959+00:00", "trade", 11.855, 600.0]
["2026-09-09T19:52:48.463526+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:52:48.983056+00:00", "trade", 11.8675, 100.0]
["2026-09-09T19:52:50.031848+00:00", "trade", 11.855, 950.0]
["2026-09-09T19:52:50.045723+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:50.045743+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:52:50.045751+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:50.045758+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:50.045764+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:50.045772+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:50.046433+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:50.046449+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:50.046873+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:50.049509+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:50.052364+00:00", "trade", 11.855, 21.0]
["2026-09-09T19:52:50.065205+00:00", "trade", 11.855, 125.0]
["2026-09-09T19:52:50.070219+00:00", "trade", 11.8644, 34.0]
["2026-09-09T19:52:50.225044+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:50.249298+00:00", "trade", 11.855, 300.0]
["2026-09-09T19:52:50.267451+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:50.488122+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:50.763684+00:00", "trade", 11.855, 51.0]
["2026-09-09T19:52:50.971384+00:00", "trade", 11.855, 300.0]
["2026-09-09T19:52:51.211988+00:00", "trade", 11.86, 6.0]
["2026-09-09T19:52:52.629476+00:00", "trade", 11.85, 4590.0]
["2026-09-09T19:52:52.629661+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:52.629680+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:52.629838+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:52.629909+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:52.629949+00:00", "trade", 11.85, 200.0]
["2026-09-09T19:52:52.629964+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:52.630100+00:00", "trade", 11.85, 600.0]
["2026-09-09T19:52:52.630245+00:00", "trade", 11.85, 200.0]
["2026-09-09T19:52:52.630320+00:00", "trade", 11.85, 210.0]
["2026-09-09T19:52:52.630372+00:00", "trade", 11.85, 200.0]
["2026-09-09T19:52:52.630601+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:52.630689+00:00", "trade", 11.85, 200.0]
["2026-09-09T19:52:52.631629+00:00", "trade", 11.8539, 4590.0]
["2026-09-09T19:52:52.631848+00:00", "trade", 11.8539, 100.0]
["2026-09-09T19:52:52.632114+00:00", "trade", 11.8539, 100.0]
["2026-09-09T19:52:52.632247+00:00", "trade", 11.8522, 70.0]
["2026-09-09T19:52:52.632456+00:00", "trade", 11.8539, 200.0]
["2026-09-09T19:52:52.632719+00:00", "trade", 11.8539, 100.0]
["2026-09-09T19:52:52.632779+00:00", "trade", 11.855, 73.0]
["2026-09-09T19:52:52.632940+00:00", "trade", 11.8539, 100.0]
["2026-09-09T19:52:52.633177+00:00", "trade", 11.8539, 210.0]
["2026-09-09T19:52:52.633527+00:00", "trade", 11.8539, 100.0]
["2026-09-09T19:52:52.633661+00:00", "trade", 11.8539, 200.0]
["2026-09-09T19:52:52.633782+00:00", "trade", 11.8539, 600.0]
["2026-09-09T19:52:52.634001+00:00", "trade", 11.8539, 200.0]
["2026-09-09T19:52:52.634236+00:00", "trade", 11.8539, 200.0]
["2026-09-09T19:52:52.634484+00:00", "trade", 11.8539, 100.0]
["2026-09-09T19:52:52.849380+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:52.869828+00:00", "trade", 11.8335, 100.0]
["2026-09-09T19:52:53.140195+00:00", "trade", 11.855, 17.0]
["2026-09-09T19:52:53.140371+00:00", "trade", 11.855, 10.0]
["2026-09-09T19:52:53.336619+00:00", "trade", 11.851, 19.0]
["2026-09-09T19:52:53.952670+00:00", "trade", 11.85, 1000.0]
["2026-09-09T19:52:54.073688+00:00", "trade", 11.855, 6800.0]
["2026-09-09T19:52:54.074302+00:00", "trade", 11.8543, 51.0]
["2026-09-09T19:52:54.605145+00:00", "trade", 11.85, 39.0]
["2026-09-09T19:52:54.671514+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:55.018560+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:55.207037+00:00", "trade", 11.8337, 100.0]
["2026-09-09T19:52:55.395492+00:00", "trade", 11.85, 99.0]
["2026-09-09T19:52:55.396077+00:00", "trade", 11.8531, 50.0]
["2026-09-09T19:52:55.447028+00:00", "trade", 11.8519, 99.0]
["2026-09-09T19:52:56.550097+00:00", "trade", 11.8522, 9.0]
["2026-09-09T19:52:56.559203+00:00", "trade", 11.8522, 4.0]
["2026-09-09T19:52:57.266385+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:57.266424+00:00", "trade", 11.85, 11.0]
["2026-09-09T19:52:57.266426+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:57.271276+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.914394+00:00", "trade", 11.8654, 71.0]
["2026-09-09T19:52:58.961155+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:58.970422+00:00", "trade", 11.85, 160.0]
["2026-09-09T19:52:58.970423+00:00", "trade", 11.85, 300.0]
["2026-09-09T19:52:58.970425+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:58.970426+00:00", "trade", 11.85, 22.0]
["2026-09-09T19:52:58.970430+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:58.970434+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:58.970435+00:00", "trade", 11.85, 400.0]
["2026-09-09T19:52:58.970472+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.970479+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.970481+00:00", "trade", 11.85, 11.0]
["2026-09-09T19:52:58.970486+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.970487+00:00", "trade", 11.85, 500.0]
["2026-09-09T19:52:58.970488+00:00", "trade", 11.85, 500.0]
["2026-09-09T19:52:58.970489+00:00", "trade", 11.85, 400.0]
["2026-09-09T19:52:58.970489+00:00", "trade", 11.85, 300.0]
["2026-09-09T19:52:58.970491+00:00", "trade", 11.85, 200.0]
["2026-09-09T19:52:58.970492+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.970493+00:00", "trade", 11.85, 10.0]
["2026-09-09T19:52:58.970499+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.970503+00:00", "trade", 11.85, 151.0]
["2026-09-09T19:52:58.970505+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.970513+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.970520+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.970535+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.970542+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.970549+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.970556+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.970571+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.970579+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:52:58.970587+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:52:58.970593+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:58.970593+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:58.970593+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:52:58.970600+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:52:58.970606+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:52:58.970613+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:52:58.970619+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:52:58.970627+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:52:58.970633+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:52:58.970641+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:52:58.970655+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:52:58.970674+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:52:58.970681+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:52:58.970749+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:52:58.970800+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:52:58.970835+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:52:58.970835+00:00", "trade", 11.85, 2.0]
["2026-09-09T19:52:58.970850+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:58.970851+00:00", "trade", 11.85, 200.0]
["2026-09-09T19:52:58.970886+00:00", "trade", 11.85, 320.0]
["2026-09-09T19:52:58.970888+00:00", "trade", 11.85, 60.0]
["2026-09-09T19:52:58.970888+00:00", "trade", 11.85, 200.0]
["2026-09-09T19:52:58.970888+00:00", "trade", 11.85, 700.0]
["2026-09-09T19:52:58.970890+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:58.970892+00:00", "trade", 11.85, 2.0]
["2026-09-09T19:52:58.970897+00:00", "trade", 11.85, 500.0]
["2026-09-09T19:52:58.970897+00:00", "trade", 11.85, 600.0]
["2026-09-09T19:52:58.970916+00:00", "trade", 11.85, 35.0]
["2026-09-09T19:52:58.970928+00:00", "trade", 11.85, 120.0]
["2026-09-09T19:52:58.971046+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:58.971054+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:58.971219+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:58.971229+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:58.971581+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:58.971749+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:58.971788+00:00", "trade", 11.84, 12.0]
["2026-09-09T19:52:58.971790+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:58.972178+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:58.972264+00:00", "trade", 11.84, 5.0]
["2026-09-09T19:52:58.974453+00:00", "trade", 11.845, 500.0]
["2026-09-09T19:52:58.974454+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:58.974480+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:58.974601+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:58.975559+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:58.979577+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:58.980977+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:58.983168+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:52:58.993435+00:00", "trade", 11.845, 400.0]
["2026-09-09T19:52:59.031780+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:59.031810+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:59.032163+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:59.032249+00:00", "trade", 11.84, 3.0]
["2026-09-09T19:52:59.035544+00:00", "trade", 11.845, 200.0]
["2026-09-09T19:52:59.035586+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:59.036286+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:59.036293+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:59.158800+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:59.524284+00:00", "trade", 11.845, 5.0]
["2026-09-09T19:52:59.524679+00:00", "trade", 11.845, 95.0]
["2026-09-09T19:52:59.959070+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:59.971194+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:52:59.983975+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.017211+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.031163+00:00", "trade", 11.845, 9.0]
["2026-09-09T19:53:00.031166+00:00", "trade", 11.845, 9.0]
["2026-09-09T19:53:00.031410+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.031430+00:00", "trade", 11.845, 9.0]
["2026-09-09T19:53:00.031430+00:00", "trade", 11.85, 9.0]
["2026-09-09T19:53:00.031434+00:00", "trade", 11.845, 9.0]
["2026-09-09T19:53:00.031437+00:00", "trade", 11.85, 9.0]
["2026-09-09T19:53:00.031438+00:00", "trade", 11.85, 9.0]
["2026-09-09T19:53:00.031485+00:00", "trade", 11.85, 9.0]
["2026-09-09T19:53:00.031486+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.031518+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.031827+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.042283+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.050326+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.071125+00:00", "trade", 11.8647, 10.0]
["2026-09-09T19:53:00.460398+00:00", "trade", 11.84, 1300.0]
["2026-09-09T19:53:00.462327+00:00", "trade", 11.8401, 1300.0]
["2026-09-09T19:53:00.462632+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.462952+00:00", "trade", 11.8471, 55.0]
["2026-09-09T19:53:00.463004+00:00", "trade", 11.8401, 8700.0]
["2026-09-09T19:53:00.493264+00:00", "trade", 11.845, 15.0]
["2026-09-09T19:53:00.748391+00:00", "trade", 11.8502, 1.0]
["2026-09-09T19:53:00.789857+00:00", "trade", 11.845, 1.0]
["2026-09-09T19:53:00.793572+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:53:00.915959+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:00.915960+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:00.915962+00:00", "trade", 11.84, 1000.0]
["2026-09-09T19:53:00.915963+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:00.915966+00:00", "trade", 11.84, 1000.0]
["2026-09-09T19:53:00.915967+00:00", "trade", 11.84, 1300.0]
["2026-09-09T19:53:00.915970+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:00.916001+00:00", "trade", 11.84, 7000.0]
["2026-09-09T19:53:00.916002+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916005+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916007+00:00", "trade", 11.84, 600.0]
["2026-09-09T19:53:00.916010+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916017+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916019+00:00", "trade", 11.84, 120.0]
["2026-09-09T19:53:00.916019+00:00", "trade", 11.84, 300.0]
["2026-09-09T19:53:00.916024+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916032+00:00", "trade", 11.84, 49.0]
["2026-09-09T19:53:00.916037+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916051+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916058+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916066+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916073+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916081+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916088+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916095+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916101+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916106+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:00.916106+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:00.916111+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916115+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:00.916136+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916142+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916149+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916156+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916162+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916170+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916177+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916184+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916190+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916196+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916203+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916210+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916229+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916242+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916249+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916271+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916295+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916305+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916349+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916402+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:00.916416+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:00.916442+00:00", "trade", 11.84, 36.0]
["2026-09-09T19:53:00.916443+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916444+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:00.916478+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.916479+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:00.916498+00:00", "trade", 11.84, 50.0]
["2026-09-09T19:53:00.916500+00:00", "trade", 11.84, 50.0]
["2026-09-09T19:53:00.916509+00:00", "trade", 11.84, 50.0]
["2026-09-09T19:53:00.916516+00:00", "trade", 11.84, 50.0]
["2026-09-09T19:53:00.916570+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:00.916585+00:00", "trade", 11.8401, 51.0]
["2026-09-09T19:53:00.916634+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.916639+00:00", "trade", 11.84, 10.0]
["2026-09-09T19:53:00.916642+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.916664+00:00", "trade", 11.8425, 61.0]
["2026-09-09T19:53:00.916732+00:00", "trade", 11.835, 50.0]
["2026-09-09T19:53:00.916856+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.916874+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.916898+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.916910+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.917017+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.917029+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.917036+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.917275+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.917650+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.919393+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.919981+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.920090+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.920465+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.921036+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.925096+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.929574+00:00", "trade", 11.835, 456.0]
["2026-09-09T19:53:00.967179+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.967209+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:00.967851+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:01.014927+00:00", "trade", 11.8344, 100.0]
["2026-09-09T19:53:01.015990+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:01.016674+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:01.017125+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:53:01.017155+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:01.088651+00:00", "trade", 11.84, 2.0]
["2026-09-09T19:53:01.133841+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:01.237320+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:01.254573+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:01.440975+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.102817+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.105243+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.133640+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.145821+00:00", "trade", 11.84, 33.0]
["2026-09-09T19:53:02.145843+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.145880+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:53:02.146332+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.146343+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.266939+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.267400+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.267893+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.268426+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.350780+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.657852+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.658175+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.658199+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.658315+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.658325+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.658338+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.658493+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.658500+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.658507+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.658581+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:53:02.658970+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.687189+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.687636+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.687644+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.688132+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.718342+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:53:02.721412+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.951641+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:02.995210+00:00", "trade", 11.8344, 400.0]
["2026-09-09T19:53:03.003992+00:00", "trade", 11.8344, 600.0]
["2026-09-09T19:53:03.009417+00:00", "trade", 11.8344, 200.0]
["2026-09-09T19:53:03.014016+00:00", "trade", 11.8344, 700.0]
["2026-09-09T19:53:03.019422+00:00", "trade", 11.8344, 100.0]
["2026-09-09T19:53:03.095953+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:03.402153+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:04.526143+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:04.742607+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:53:05.093363+00:00", "trade", 11.83, 1.0]
["2026-09-09T19:53:05.401015+00:00", "trade", 11.835, 1000.0]
["2026-09-09T19:53:05.488680+00:00", "trade", 11.8377, 46.0]
["2026-09-09T19:53:05.746619+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:05.746791+00:00", "trade", 11.83, 25.0]
["2026-09-09T19:53:05.746836+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:05.747475+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:05.748714+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:05.749272+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:05.820782+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:05.881701+00:00", "trade", 11.835, 800.0]
["2026-09-09T19:53:05.895121+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:53:05.895289+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:53:05.895355+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:53:05.895407+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:53:05.895532+00:00", "trade", 11.83, 400.0]
["2026-09-09T19:53:05.895663+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:53:05.895877+00:00", "trade", 11.83, 100.0]
["2026-09-09T19:53:05.897100+00:00", "trade", 11.8339, 100.0]
["2026-09-09T19:53:05.897240+00:00", "trade", 11.8339, 100.0]
["2026-09-09T19:53:05.897458+00:00", "trade", 11.8339, 100.0]
["2026-09-09T19:53:05.897668+00:00", "trade", 11.8339, 200.0]
["2026-09-09T19:53:05.897786+00:00", "trade", 11.8339, 400.0]
["2026-09-09T19:53:05.898031+00:00", "trade", 11.8339, 200.0]
["2026-09-09T19:53:05.898124+00:00", "trade", 11.8339, 100.0]
["2026-09-09T19:53:05.898271+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:05.898401+00:00", "trade", 11.8336, 53.0]
["2026-09-09T19:53:05.899234+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:05.947649+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:05.987234+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:05.987699+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:06.735056+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:06.885350+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:06.885603+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:06.987545+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:53:07.186993+00:00", "trade", 11.8303, 100.0]
["2026-09-09T19:53:07.205189+00:00", "trade", 11.835, 1350.0]
["2026-09-09T19:53:07.551563+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:07.551599+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:07.552415+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:07.608801+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:07.608879+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:08.077585+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:08.135189+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:08.135292+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:08.135611+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:08.135634+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:08.233474+00:00", "trade", 11.8303, 6800.0]
["2026-09-09T19:53:08.233515+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:08.234116+00:00", "trade", 11.8311, 105.0]
["2026-09-09T19:53:08.235236+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:53:08.235276+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:08.767209+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:08.767387+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:09.195774+00:00", "trade", 11.8348, 100.0]
["2026-09-09T19:53:09.196337+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:09.196952+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:09.426405+00:00", "trade", 11.8537, 4.0]
["2026-09-09T19:53:09.431639+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:09.620062+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:09.620155+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:53:09.620210+00:00", "trade", 11.835, 950.0]
["2026-09-09T19:53:09.620654+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:09.649843+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:09.702693+00:00", "trade", 11.8301, 5500.0]
["2026-09-09T19:53:09.703301+00:00", "trade", 11.8309, 80.0]
["2026-09-09T19:53:09.708917+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:53:09.709438+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:09.779869+00:00", "trade", 11.8607, 9.0]
["2026-09-09T19:53:09.783756+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:53:09.934560+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:09.981719+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:09.991322+00:00", "trade", 11.8315, 50.0]
["2026-09-09T19:53:09.995764+00:00", "trade", 11.832, 50.0]
["2026-09-09T19:53:10.037424+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:10.166379+00:00", "trade", 11.8535, 6.0]
["2026-09-09T19:53:10.447953+00:00", "trade", 11.83, 200.0]
["2026-09-09T19:53:10.551208+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:10.617962+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:10.619562+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:10.684265+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:11.065642+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:11.281466+00:00", "trade", 11.8512, 200.0]
["2026-09-09T19:53:12.347889+00:00", "trade", 11.8349, 10.0]
["2026-09-09T19:53:12.487879+00:00", "trade", 11.8499, 2.0]
["2026-09-09T19:53:12.621856+00:00", "trade", 11.835, 4000.0]
["2026-09-09T19:53:12.622440+00:00", "trade", 11.8328, 54.0]
["2026-09-09T19:53:12.622522+00:00", "trade", 11.8345, 55.0]
["2026-09-09T19:53:13.002528+00:00", "trade", 11.8506, 10.0]
["2026-09-09T19:53:13.363521+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:13.715275+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:13.802912+00:00", "trade", 11.835, 226.0]
["2026-09-09T19:53:13.978642+00:00", "trade", 11.8301, 40.0]
["2026-09-09T19:53:13.980423+00:00", "trade", 11.835, 3.0]
["2026-09-09T19:53:14.068318+00:00", "trade", 11.835, 93.0]
["2026-09-09T19:53:14.214122+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:14.214151+00:00", "trade", 11.835, 50.0]
["2026-09-09T19:53:14.214153+00:00", "trade", 11.835, 50.0]
["2026-09-09T19:53:14.544678+00:00", "trade", 11.835, 1.0]
["2026-09-09T19:53:14.850951+00:00", "trade", 11.8375, 196.0]
["2026-09-09T19:53:14.992335+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:14.993744+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:14.997618+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:15.003966+00:00", "trade", 11.835, 50.0]
["2026-09-09T19:53:15.004576+00:00", "trade", 11.8322, 50.0]
["2026-09-09T19:53:15.226428+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:15.230591+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:15.240959+00:00", "trade", 11.835, 12.0]
["2026-09-09T19:53:15.471820+00:00", "trade", 11.8381, 25.0]
["2026-09-09T19:53:15.525599+00:00", "trade", 11.835, 200.0]
["2026-09-09T19:53:15.526042+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:15.937670+00:00", "trade", 11.835, 13.0]
["2026-09-09T19:53:15.937773+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:16.032248+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:16.092020+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:16.092853+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:16.093655+00:00", "trade", 11.835, 12.0]
["2026-09-09T19:53:16.129014+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:16.214655+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:16.469929+00:00", "trade", 11.83, 400.0]
["2026-09-09T19:53:16.507941+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:16.525083+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:16.678908+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:16.914426+00:00", "trade", 11.835, 517.0]
["2026-09-09T19:53:16.995128+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:53:17.878737+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:17.973723+00:00", "trade", 11.8349, 400.0]
["2026-09-09T19:53:17.985451+00:00", "trade", 11.8349, 100.0]
["2026-09-09T19:53:18.309946+00:00", "trade", 11.835, 9000.0]
["2026-09-09T19:53:18.310563+00:00", "trade", 11.8349, 132.0]
["2026-09-09T19:53:18.310712+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:18.311061+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:18.311191+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:18.320817+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:53:18.878691+00:00", "trade", 11.8486, 1.0]
["2026-09-09T19:53:18.997393+00:00", "trade", 11.84, 96.0]
["2026-09-09T19:53:19.471304+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:53:19.531622+00:00", "trade", 11.835, 100.0]
["2026-09-09T19:53:19.540848+00:00", "trade", 11.8538, 5.0]
["2026-09-09T19:53:19.633662+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:20.151011+00:00", "trade", 11.8538, 4.0]
["2026-09-09T19:53:20.607281+00:00", "trade", 11.8538, 5.0]
["2026-09-09T19:53:20.983295+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:20.983632+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:20.984308+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:21.024358+00:00", "trade", 11.8476, 2.0]
["2026-09-09T19:53:21.375574+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:21.492650+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:21.641314+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:21.991239+00:00", "trade", 11.835, 96.0]
["2026-09-09T19:53:21.991241+00:00", "trade", 11.835, 148.0]
["2026-09-09T19:53:21.991307+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:21.991314+00:00", "trade", 11.84, 52.0]
["2026-09-09T19:53:21.991725+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:21.991752+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:21.991814+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:21.991931+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.014660+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019333+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:22.019334+00:00", "trade", 11.84, 7.0]
["2026-09-09T19:53:22.019337+00:00", "trade", 11.84, 50.0]
["2026-09-09T19:53:22.019342+00:00", "trade", 11.84, 61.0]
["2026-09-09T19:53:22.019342+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019344+00:00", "trade", 11.84, 2.0]
["2026-09-09T19:53:22.019349+00:00", "trade", 11.84, 19.0]
["2026-09-09T19:53:22.019349+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019354+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:22.019354+00:00", "trade", 11.84, 68.0]
["2026-09-09T19:53:22.019355+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019362+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019368+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019372+00:00", "trade", 11.84, 193.0]
["2026-09-09T19:53:22.019374+00:00", "trade", 11.84, 900.0]
["2026-09-09T19:53:22.019375+00:00", "trade", 11.84, 700.0]
["2026-09-09T19:53:22.019376+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019377+00:00", "trade", 11.84, 2.0]
["2026-09-09T19:53:22.019380+00:00", "trade", 11.84, 17.0]
["2026-09-09T19:53:22.019382+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019388+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019397+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019404+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019411+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019413+00:00", "trade", 11.84, 33.0]
["2026-09-09T19:53:22.019438+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019444+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019450+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019456+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019463+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019469+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019476+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019483+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019491+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:53:22.019497+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019500+00:00", "trade", 11.84, 31.0]
["2026-09-09T19:53:22.019504+00:00", "quote", 11.83, 11.84]
["2026-09-09T19:53:22.019511+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019517+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019525+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019532+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019538+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019545+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019551+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019559+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019566+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019573+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019579+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019587+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019606+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019612+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019618+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019631+00:00", "trade", 11.84, 60.0]
["2026-09-09T19:53:22.019700+00:00", "trade", 11.84, 36.0]
["2026-09-09T19:53:22.019701+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019702+00:00", "trade", 11.84, 36.0]
["2026-09-09T19:53:22.019702+00:00", "trade", 11.84, 28.0]
["2026-09-09T19:53:22.019726+00:00", "trade", 11.84, 72.0]
["2026-09-09T19:53:22.019727+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:22.019727+00:00", "trade", 11.84, 228.0]
["2026-09-09T19:53:22.019727+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019736+00:00", "trade", 11.84, 8.0]
["2026-09-09T19:53:22.019753+00:00", "trade", 11.84, 1.0]
["2026-09-09T19:53:22.019790+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:22.019798+00:00", "trade", 11.84, 563.0]
["2026-09-09T19:53:22.019798+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019801+00:00", "trade", 11.84, 200.0]
["2026-09-09T19:53:22.019801+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:22.019801+00:00", "quote", 11.84, 11.84]
["2026-09-09T19:53:22.019802+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:22.019804+00:00", "trade", 11.84, 509.0]
["2026-09-09T19:53:22.019819+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:22.019819+00:00", "trade", 11.84, 191.0]
["2026-09-09T19:53:22.019819+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.019861+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.020034+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.020404+00:00", "trade", 11.8394, 52.0]
["2026-09-09T19:53:22.020785+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.020865+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.023489+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.024410+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.024860+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.034058+00:00", "trade", 11.84, 100.0]
["2026-09-09T19:53:22.066840+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.152010+00:00", "trade", 11.847, 50.0]
["2026-09-09T19:53:22.156760+00:00", "trade", 11.8467, 50.0]
["2026-09-09T19:53:22.568418+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.568480+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.568487+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.568543+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:53:22.568775+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:53:22.568893+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.580346+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.580667+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.589145+00:00", "trade", 11.845, 20.0]
["2026-09-09T19:53:22.589416+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:22.674806+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:53:23.007999+00:00", "trade", 11.86, 299.0]
["2026-09-09T19:53:23.336131+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:23.336553+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:23.336560+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:23.370829+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:23.621024+00:00", "trade", 11.845, 50.0]
["2026-09-09T19:53:23.789256+00:00", "trade", 11.8499, 5500.0]
["2026-09-09T19:53:23.789872+00:00", "trade", 11.848, 87.0]
["2026-09-09T19:53:23.840207+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:23.840384+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:53:23.840509+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:53:23.840543+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:23.840649+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:53:23.926505+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:23.967090+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:23.967111+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:23.989732+00:00", "trade", 11.845, 13.0]
["2026-09-09T19:53:24.010680+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:24.089991+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:24.271129+00:00", "trade", 11.845, 10.0]
["2026-09-09T19:53:24.271172+00:00", "trade", 11.845, 3.0]
["2026-09-09T19:53:24.325713+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:24.626659+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:24.707647+00:00", "trade", 11.854, 26.0]
["2026-09-09T19:53:24.708504+00:00", "trade", 11.85, 2.0]
["2026-09-09T19:53:24.717109+00:00", "trade", 11.854, 200.0]
["2026-09-09T19:53:24.722344+00:00", "trade", 11.854, 700.0]
["2026-09-09T19:53:24.726348+00:00", "trade", 11.854, 400.0]
["2026-09-09T19:53:24.727097+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:24.727565+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:24.731485+00:00", "trade", 11.854, 400.0]
["2026-09-09T19:53:24.735151+00:00", "trade", 11.854, 200.0]
["2026-09-09T19:53:24.737000+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:53:24.788100+00:00", "trade", 11.854, 4.0]
["2026-09-09T19:53:24.837951+00:00", "trade", 11.8499, 103.0]
["2026-09-09T19:53:25.571658+00:00", "trade", 11.8495, 1.0]
["2026-09-09T19:53:26.103510+00:00", "trade", 11.8588, 214.0]
["2026-09-09T19:53:26.103653+00:00", "trade", 11.8588, 20.0]
["2026-09-09T19:53:26.295910+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:53:26.502777+00:00", "trade", 11.8499, 6800.0]
["2026-09-09T19:53:26.503363+00:00", "trade", 11.8424, 60.0]
["2026-09-09T19:53:26.503441+00:00", "trade", 11.8498, 89.0]
["2026-09-09T19:53:26.642614+00:00", "trade", 11.8446, 1500.0]
["2026-09-09T19:53:26.976278+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:27.176812+00:00", "trade", 11.8596, 861.0]
["2026-09-09T19:53:27.423618+00:00", "trade", 11.845, 20.0]
["2026-09-09T19:53:28.208204+00:00", "trade", 11.8542, 7.0]
["2026-09-09T19:53:28.491038+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:28.491138+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:28.552768+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:29.471464+00:00", "trade", 11.8354, 100.0]
["2026-09-09T19:53:29.488574+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:53:29.892390+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:29.894597+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:29.918802+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:29.919536+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:30.025609+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:30.041798+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:30.074085+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:30.074092+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:30.552068+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:30.649850+00:00", "trade", 11.8543, 4.0]
["2026-09-09T19:53:32.097731+00:00", "trade", 11.8424, 100.0]
["2026-09-09T19:53:32.100111+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:32.430495+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:53:32.610766+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:32.612432+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:32.646328+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:33.024406+00:00", "trade", 11.8431, 1.0]
["2026-09-09T19:53:33.037205+00:00", "trade", 11.845, 8.0]
["2026-09-09T19:53:33.714338+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:53:33.714363+00:00", "trade", 11.845, 69.0]
["2026-09-09T19:53:33.714870+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:53:33.714887+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:53:33.735030+00:00", "trade", 11.8596, 2.0]
["2026-09-09T19:53:34.519865+00:00", "trade", 11.845, 2000.0]
["2026-09-09T19:53:34.525273+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:34.956251+00:00", "trade", 11.8542, 100.0]
["2026-09-09T19:53:34.962754+00:00", "trade", 11.8542, 100.0]
["2026-09-09T19:53:34.967117+00:00", "trade", 11.8542, 100.0]
["2026-09-09T19:53:34.971756+00:00", "trade", 11.8542, 100.0]
["2026-09-09T19:53:35.086151+00:00", "trade", 11.845, 110.0]
["2026-09-09T19:53:35.086760+00:00", "trade", 11.8449, 50.0]
["2026-09-09T19:53:35.691381+00:00", "trade", 11.8499, 1.0]
["2026-09-09T19:53:35.869600+00:00", "trade", 11.8542, 13.0]
["2026-09-09T19:53:36.546082+00:00", "trade", 11.8425, 42.0]
["2026-09-09T19:53:37.634154+00:00", "trade", 11.8542, 4.0]
["2026-09-09T19:53:37.689924+00:00", "trade", 11.84, 300.0]
["2026-09-09T19:53:37.698210+00:00", "trade", 11.85, 54.0]
["2026-09-09T19:53:37.698214+00:00", "trade", 11.85, 15.0]
["2026-09-09T19:53:37.698755+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:37.699901+00:00", "trade", 11.845, 50.0]
["2026-09-09T19:53:37.716838+00:00", "trade", 11.845, 54.0]
["2026-09-09T19:53:37.773131+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:38.147700+00:00", "trade", 11.85, 34.0]
["2026-09-09T19:53:38.148243+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:38.331376+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:39.407386+00:00", "trade", 11.8499, 117.0]
["2026-09-09T19:53:39.496014+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:53:39.554463+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:39.555650+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:39.555943+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:39.645122+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:39.678874+00:00", "trade", 11.8542, 5.0]
["2026-09-09T19:53:39.684957+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:40.604906+00:00", "trade", 11.8446, 7.0]
["2026-09-09T19:53:40.605759+00:00", "trade", 11.8446, 3.0]
["2026-09-09T19:53:40.709775+00:00", "trade", 11.85, 10.0]
["2026-09-09T19:53:41.988493+00:00", "trade", 11.8542, 4.0]
["2026-09-09T19:53:41.992362+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:42.075580+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:53:42.364859+00:00", "trade", 11.8477, 2.0]
["2026-09-09T19:53:42.518589+00:00", "trade", 11.845, 51.0]
["2026-09-09T19:53:42.519345+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:42.641742+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:42.950676+00:00", "trade", 11.8358, 100.0]
["2026-09-09T19:53:43.147998+00:00", "trade", 11.8542, 4.0]
["2026-09-09T19:53:43.353639+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:43.361295+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:53:43.361559+00:00", "trade", 11.845, 100.0]
["2026-09-09T19:53:43.401683+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:43.726720+00:00", "trade", 11.85, 21.0]
["2026-09-09T19:53:43.909829+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:43.956287+00:00", "trade", 11.8542, 4.0]
["2026-09-09T19:53:43.956856+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:43.957067+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:43.957890+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:43.965224+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.089244+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.089260+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.089703+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.090234+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.090257+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.195932+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.222521+00:00", "trade", 11.845, 850.0]
["2026-09-09T19:53:44.351364+00:00", "trade", 11.85, 8150.0]
["2026-09-09T19:53:44.351980+00:00", "trade", 11.849, 122.0]
["2026-09-09T19:53:44.352022+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.352070+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.352125+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.352140+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.352611+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.361780+00:00", "trade", 11.845, 70.0]
["2026-09-09T19:53:44.364073+00:00", "trade", 11.85, 30.0]
["2026-09-09T19:53:44.436415+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.436421+00:00", "trade", 11.85, 32.0]
["2026-09-09T19:53:44.436444+00:00", "trade", 11.85, 851.0]
["2026-09-09T19:53:44.436782+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.436820+00:00", "trade", 11.85, 31.0]
["2026-09-09T19:53:44.436831+00:00", "trade", 11.85, 16.0]
["2026-09-09T19:53:44.436839+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.436903+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.436922+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.437139+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.437563+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.437633+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.466087+00:00", "trade", 11.84, 500.0]
["2026-09-09T19:53:44.466770+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.467083+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:44.487316+00:00", "trade", 11.845, 66.0]
["2026-09-09T19:53:44.557902+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:45.065588+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:45.066550+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:45.066558+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:45.079977+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:45.277065+00:00", "trade", 11.845, 6.0]
["2026-09-09T19:53:45.277864+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:45.392315+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:45.508298+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:45.508319+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:45.517915+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:45.523734+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:45.566583+00:00", "trade", 11.8544, 100.0]
["2026-09-09T19:53:45.980552+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:45.981027+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:46.057596+00:00", "trade", 11.84, 9000.0]
["2026-09-09T19:53:46.058204+00:00", "trade", 11.841, 127.0]
["2026-09-09T19:53:46.058297+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:46.058760+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:46.316157+00:00", "trade", 11.85, 2.0]
["2026-09-09T19:53:46.316161+00:00", "trade", 11.85, 5.0]
["2026-09-09T19:53:46.316161+00:00", "trade", 11.85, 2.0]
["2026-09-09T19:53:46.316161+00:00", "trade", 11.85, 183.0]
["2026-09-09T19:53:46.316163+00:00", "trade", 11.85, 8.0]
["2026-09-09T19:53:46.316743+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:46.318252+00:00", "trade", 11.845, 6.0]
["2026-09-09T19:53:46.437755+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:46.439899+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:46.440091+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:53:46.440115+00:00", "trade", 11.85, 11.0]
["2026-09-09T19:53:46.440124+00:00", "trade", 11.85, 58.0]
["2026-09-09T19:53:46.605574+00:00", "trade", 11.845, 75.0]
["2026-09-09T19:53:47.056289+00:00", "trade", 11.845, 834.0]
["2026-09-09T19:53:47.219291+00:00", "trade", 11.8544, 13.0]
["2026-09-09T19:53:47.225952+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:47.988706+00:00", "trade", 11.845, 6800.0]
["2026-09-09T19:53:47.989313+00:00", "trade", 11.8452, 97.0]
["2026-09-09T19:53:48.001562+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:53:48.160311+00:00", "trade", 11.8572, 878.0]
["2026-09-09T19:53:48.161822+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:48.162437+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:48.354315+00:00", "trade", 11.8432, 77.0]
["2026-09-09T19:53:48.707220+00:00", "trade", 11.8499, 6800.0]
["2026-09-09T19:53:48.707842+00:00", "trade", 11.8498, 84.0]
["2026-09-09T19:53:49.015328+00:00", "trade", 11.85, 28.0]
["2026-09-09T19:53:49.015330+00:00", "trade", 11.85, 118.0]
["2026-09-09T19:53:49.015348+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015351+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:53:49.015372+00:00", "trade", 11.85, 13.0]
["2026-09-09T19:53:49.015373+00:00", "trade", 11.85, 31.0]
["2026-09-09T19:53:49.015375+00:00", "trade", 11.85, 142.0]
["2026-09-09T19:53:49.015378+00:00", "trade", 11.85, 29.0]
["2026-09-09T19:53:49.015378+00:00", "trade", 11.85, 337.0]
["2026-09-09T19:53:49.015402+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015408+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015422+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015737+00:00", "trade", 11.85, 171.0]
["2026-09-09T19:53:49.015768+00:00", "trade", 11.85, 62.0]
["2026-09-09T19:53:49.015773+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015804+00:00", "trade", 11.85, 62.0]
["2026-09-09T19:53:49.015840+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015847+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015854+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015860+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015874+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015876+00:00", "trade", 11.85, 636.0]
["2026-09-09T19:53:49.015879+00:00", "trade", 11.85, 663.0]
["2026-09-09T19:53:49.015880+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015881+00:00", "trade", 11.85, 300.0]
["2026-09-09T19:53:49.015882+00:00", "trade", 11.85, 11.0]
["2026-09-09T19:53:49.015883+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:53:49.015894+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:53:49.015915+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015922+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015929+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015935+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015941+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015949+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015956+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015962+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015969+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015975+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015982+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015988+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.015995+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.016002+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.016010+00:00", "trade", 11.85, 292.0]
["2026-09-09T19:53:49.016011+00:00", "trade", 11.85, 239.0]
["2026-09-09T19:53:49.016011+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:53:49.016019+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:53:49.016029+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.016049+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.016072+00:00", "trade", 11.85, 29.0]
["2026-09-09T19:53:49.016078+00:00", "trade", 11.85, 300.0]
["2026-09-09T19:53:49.016079+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:53:49.016080+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:53:49.016087+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:53:49.016096+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.016105+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.016117+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.016162+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.016172+00:00", "quote", 11.84, 11.85]
["2026-09-09T19:53:49.016193+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016203+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016211+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016218+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016224+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016231+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016237+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016244+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016251+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016259+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016266+00:00", "trade", 11.85, 84.0]
["2026-09-09T19:53:49.016267+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:53:49.016273+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016279+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016280+00:00", "trade", 11.85, 298.0]
["2026-09-09T19:53:49.016282+00:00", "trade", 11.85, 300.0]
["2026-09-09T19:53:49.016282+00:00", "trade", 11.85, 4.0]
["2026-09-09T19:53:49.016282+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:53:49.016283+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016286+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:53:49.016452+00:00", "trade", 11.85, 100.0]
["2026-09-09T19:53:49.016461+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016462+00:00", "trade", 11.85, 89.0]
["2026-09-09T19:53:49.016654+00:00", "trade", 11.85, 73.0]
["2026-09-09T19:53:49.016655+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016674+00:00", "quote", 11.85, 11.85]
["2026-09-09T19:53:49.016694+00:00", "trade", 11.85, 38.0]
["2026-09-09T19:53:49.016718+00:00", "trade", 11.85, 79.0]
["2026-09-09T19:53:49.016719+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.016720+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.016772+00:00", "trade", 11.85, 21.0]
["2026-09-09T19:53:49.016890+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.016912+00:00", "trade", 11.85, 51.0]
["2026-09-09T19:53:49.016916+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.017496+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.017982+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.019977+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.020008+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.020027+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.020924+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.022131+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.028587+00:00", "trade", 11.85, 6.0]
["2026-09-09T19:53:49.028659+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.040668+00:00", "trade", 11.855, 3.0]
["2026-09-09T19:53:49.115997+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.206780+00:00", "trade", 11.8581, 42.0]
["2026-09-09T19:53:49.207152+00:00", "trade", 11.8581, 1.0]
["2026-09-09T19:53:49.207191+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.309812+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.312135+00:00", "trade", 11.8542, 4.0]
["2026-09-09T19:53:49.687091+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:49.924646+00:00", "trade", 11.85, 1.0]
["2026-09-09T19:53:49.925433+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:50.063953+00:00", "trade", 11.8418, 76.0]
["2026-09-09T19:53:50.617487+00:00", "trade", 11.855, 2000.0]
["2026-09-09T19:53:51.048646+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.048678+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.048685+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.048707+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:53:51.048721+00:00", "trade", 11.855, 73.0]
["2026-09-09T19:53:51.048923+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.049070+00:00", "trade", 11.86, 25.0]
["2026-09-09T19:53:51.049098+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.049123+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.049165+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.049179+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.049484+00:00", "trade", 11.86, 475.0]
["2026-09-09T19:53:51.050234+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.050702+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.062084+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:53:51.083958+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.083979+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.159067+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.162843+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.163040+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.517005+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.517098+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.518715+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.548741+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.566164+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.566835+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.751593+00:00", "trade", 11.8581, 1500.0]
["2026-09-09T19:53:51.752219+00:00", "trade", 11.8558, 62.0]
["2026-09-09T19:53:51.963193+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:51.963227+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:52.050926+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:52.051767+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:52.051874+00:00", "trade", 11.855, 51.0]
["2026-09-09T19:53:52.089216+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:52.096983+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:52.249187+00:00", "trade", 11.8586, 7100.0]
["2026-09-09T19:53:52.249810+00:00", "trade", 11.8586, 86.0]
["2026-09-09T19:53:52.301610+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:53:52.302282+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:52.302355+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:52.302384+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:53:52.302799+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:52.302829+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:52.526759+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:52.526858+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:52.550844+00:00", "trade", 11.8588, 7250.0]
["2026-09-09T19:53:52.551462+00:00", "trade", 11.8588, 89.0]
["2026-09-09T19:53:53.052194+00:00", "trade", 11.86, 1200.0]
["2026-09-09T19:53:53.052868+00:00", "trade", 11.8599, 1200.0]
["2026-09-09T19:53:53.054119+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:53.054631+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:53.178542+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:53.551991+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:53.922103+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:54.000446+00:00", "trade", 11.858, 4000.0]
["2026-09-09T19:53:54.001053+00:00", "trade", 11.8587, 77.0]
["2026-09-09T19:53:54.014590+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:53:54.081873+00:00", "trade", 11.8587, 4.0]
["2026-09-09T19:53:54.122255+00:00", "trade", 11.86, 38.0]
["2026-09-09T19:53:54.122258+00:00", "trade", 11.86, 79.0]
["2026-09-09T19:53:54.122259+00:00", "trade", 11.86, 83.0]
["2026-09-09T19:53:54.122275+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:53:54.122282+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:54.122289+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:54.122296+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:54.122309+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:54.122316+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:54.122330+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:54.122337+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:54.122555+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:53:54.122835+00:00", "trade", 11.86, 168.0]
["2026-09-09T19:53:54.122980+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:54.132824+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:54.425349+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:54.704133+00:00", "trade", 11.8503, 400.0]
["2026-09-09T19:53:55.188080+00:00", "trade", 11.8503, 3.0]
["2026-09-09T19:53:56.048534+00:00", "trade", 11.8369, 24.0]
["2026-09-09T19:53:56.778995+00:00", "trade", 11.86, 5.0]
["2026-09-09T19:53:56.826636+00:00", "trade", 11.8369, 25.0]
["2026-09-09T19:53:56.839510+00:00", "trade", 11.8369, 11.0]
["2026-09-09T19:53:57.489010+00:00", "trade", 11.8369, 100.0]
["2026-09-09T19:53:58.979482+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:53:58.979482+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:53:58.979499+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:58.979502+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:53:58.979505+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:58.979519+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:58.979526+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:58.979533+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:58.979539+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:58.979546+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.005042+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.012526+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.158580+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:53:59.158599+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.158606+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.158612+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.158625+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.158633+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.158640+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.158646+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.159696+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.424423+00:00", "trade", 11.8581, 280.0]
["2026-09-09T19:53:59.425311+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.425336+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.430119+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.506276+00:00", "trade", 11.855, 3.0]
["2026-09-09T19:53:59.506373+00:00", "trade", 11.855, 89.0]
["2026-09-09T19:53:59.506418+00:00", "trade", 11.855, 17.0]
["2026-09-09T19:53:59.507437+00:00", "trade", 11.855, 12.0]
["2026-09-09T19:53:59.581030+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.581031+00:00", "trade", 11.86, 300.0]
["2026-09-09T19:53:59.581313+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.581343+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.589843+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.589867+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:53:59.685074+00:00", "trade", 11.855, 25.0]
["2026-09-09T19:53:59.846645+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:00.048068+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:00.048075+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:00.048085+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:00.059562+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:00.086747+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:00.148557+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:00.149091+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:00.149100+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:00.149233+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:00.154251+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:00.165970+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:00.213617+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:00.213623+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:00.214090+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.078019+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.079289+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.080347+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.116922+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.125369+00:00", "trade", 11.8552, 37.0]
["2026-09-09T19:54:01.255387+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:01.255408+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.255414+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.255421+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.255442+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.255449+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.255455+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.255462+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.255476+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.267870+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.267899+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.281248+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.282580+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.283223+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.306604+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.340578+00:00", "trade", 11.8552, 6.0]
["2026-09-09T19:54:01.352983+00:00", "trade", 11.8453, 1.0]
["2026-09-09T19:54:01.353039+00:00", "trade", 11.8457, 1.0]
["2026-09-09T19:54:01.354919+00:00", "trade", 11.8464, 2.0]
["2026-09-09T19:54:01.354978+00:00", "trade", 11.8508, 1.0]
["2026-09-09T19:54:01.398986+00:00", "trade", 11.855, 3.0]
["2026-09-09T19:54:01.873869+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.974438+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.976051+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:01.977130+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:02.490075+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:02.490094+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:02.490096+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:54:02.490107+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:02.490114+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:02.490121+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:02.490128+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:02.490134+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:02.490141+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:02.491225+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:02.942633+00:00", "trade", 11.8483, 11.0]
["2026-09-09T19:54:03.409896+00:00", "trade", 11.8562, 100.0]
["2026-09-09T19:54:03.599441+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:03.599459+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:03.599466+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:03.599472+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:03.599479+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:03.599487+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:03.599494+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:03.599500+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:03.615675+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:03.980680+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:03.980883+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:04.436109+00:00", "trade", 11.855, 70.0]
["2026-09-09T19:54:04.774628+00:00", "trade", 11.8562, 100.0]
["2026-09-09T19:54:04.948279+00:00", "trade", 11.8562, 5.0]
["2026-09-09T19:54:04.948651+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.130513+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:05.130553+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.132037+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.236508+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:05.236510+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.236832+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.236839+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.236845+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.236851+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.236858+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.236864+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.236930+00:00", "trade", 11.86, 2.0]
["2026-09-09T19:54:05.236932+00:00", "trade", 11.86, 300.0]
["2026-09-09T19:54:05.236932+00:00", "trade", 11.86, 7.0]
["2026-09-09T19:54:05.236933+00:00", "trade", 11.86, 2.0]
["2026-09-09T19:54:05.236937+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:54:05.237388+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.237493+00:00", "trade", 11.86, 4.0]
["2026-09-09T19:54:05.237888+00:00", "trade", 11.86, 95.0]
["2026-09-09T19:54:05.248541+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.262328+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.262335+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.262341+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.262358+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:05.825594+00:00", "trade", 11.8562, 100.0]
["2026-09-09T19:54:06.132093+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.132124+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.132125+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:06.132443+00:00", "trade", 11.86, 21.0]
["2026-09-09T19:54:06.132445+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.132483+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.132490+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.132497+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.132503+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.132510+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.132517+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132520+00:00", "trade", 11.86, 1479.0]
["2026-09-09T19:54:06.132522+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132524+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132530+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132537+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132544+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132550+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132557+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132564+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132570+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132577+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132583+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132649+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132857+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132863+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132873+00:00", "trade", 11.86, 500.0]
["2026-09-09T19:54:06.132881+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:06.132886+00:00", "trade", 11.86, 95.0]
["2026-09-09T19:54:06.132888+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:54:06.132893+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:54:06.132897+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132900+00:00", "trade", 11.86, 143.0]
["2026-09-09T19:54:06.132906+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:06.132908+00:00", "trade", 11.86, 262.0]
["2026-09-09T19:54:06.132909+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.132931+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:06.132982+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.133058+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.133112+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.133149+00:00", "trade", 11.8597, 50.0]
["2026-09-09T19:54:06.133233+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.134065+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:06.134106+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.136595+00:00", "trade", 11.86, 12.0]
["2026-09-09T19:54:06.136606+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:06.137088+00:00", "trade", 11.86, 600.0]
["2026-09-09T19:54:06.137998+00:00", "trade", 11.86, 800.0]
["2026-09-09T19:54:06.138072+00:00", "trade", 11.86, 94.0]
["2026-09-09T19:54:06.138125+00:00", "trade", 11.86, 950.0]
["2026-09-09T19:54:06.138705+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138709+00:00", "trade", 11.86, 333.0]
["2026-09-09T19:54:06.138713+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138719+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138725+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138730+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:54:06.138732+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138739+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138740+00:00", "trade", 11.8602, 52.0]
["2026-09-09T19:54:06.138744+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:54:06.138750+00:00", "trade", 11.86, 99.0]
["2026-09-09T19:54:06.138751+00:00", "trade", 11.86, 840.0]
["2026-09-09T19:54:06.138767+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138773+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138785+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:54:06.138786+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138788+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:06.138790+00:00", "trade", 11.86, 115.0]
["2026-09-09T19:54:06.138793+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138795+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:06.138801+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138808+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138815+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138821+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138827+00:00", "trade", 11.86, 460.0]
["2026-09-09T19:54:06.138828+00:00", "trade", 11.86, 240.0]
["2026-09-09T19:54:06.138838+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:06.138838+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:06.138838+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:54:06.138859+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138866+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138873+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138876+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138879+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138896+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138917+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138924+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138931+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138937+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138943+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138956+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138962+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138969+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.138979+00:00", "trade", 11.86, 10.0]
["2026-09-09T19:54:06.138984+00:00", "trade", 11.86, 10.0]
["2026-09-09T19:54:06.138989+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139002+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139008+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139015+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139021+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139027+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139034+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139041+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139047+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139053+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139060+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139066+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139073+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139079+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139083+00:00", "trade", 11.86, 139.0]
["2026-09-09T19:54:06.139084+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139085+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139091+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139099+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139106+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139106+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139114+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:06.139121+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:54:06.139121+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.139123+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:06.139123+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:06.139123+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.139128+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.139135+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.139141+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.139148+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:06.139151+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:06.139153+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.139154+00:00", "trade", 11.86, 300.0]
["2026-09-09T19:54:06.139154+00:00", "trade", 11.86, 115.0]
["2026-09-09T19:54:06.139155+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.139161+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.139167+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.139174+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.139182+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.139189+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.139195+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.139202+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.139215+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.139303+00:00", "trade", 11.86, 10.0]
["2026-09-09T19:54:06.139387+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.139768+00:00", "trade", 11.86, 50.0]
["2026-09-09T19:54:06.139815+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.139829+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.140626+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.141623+00:00", "trade", 11.865, 4800.0]
["2026-09-09T19:54:06.142232+00:00", "trade", 11.865, 58.0]
["2026-09-09T19:54:06.144014+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.144043+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.178424+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.179138+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.180202+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.180210+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.388747+00:00", "trade", 11.8374, 25.0]
["2026-09-09T19:54:06.506172+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.506198+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:54:06.642595+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:06.642654+00:00", "trade", 11.86, 24.0]
["2026-09-09T19:54:06.642712+00:00", "trade", 11.86, 32.0]
["2026-09-09T19:54:06.643408+00:00", "trade", 11.86, 44.0]
["2026-09-09T19:54:06.660264+00:00", "trade", 11.8525, 1.0]
["2026-09-09T19:54:06.942331+00:00", "trade", 11.855, 1.0]
["2026-09-09T19:54:07.245818+00:00", "trade", 11.855, 12.0]
["2026-09-09T19:54:07.327445+00:00", "trade", 11.855, 200.0]
["2026-09-09T19:54:07.566912+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:07.568025+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:07.613867+00:00", "trade", 11.8564, 100.0]
["2026-09-09T19:54:07.791738+00:00", "trade", 11.855, 1.0]
["2026-09-09T19:54:08.309229+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:08.458232+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:54:08.545230+00:00", "trade", 11.8614, 4.0]
["2026-09-09T19:54:08.614607+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:08.614639+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:08.617243+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:54:08.618733+00:00", "trade", 11.855, 2.0]
["2026-09-09T19:54:08.837175+00:00", "trade", 11.8529, 100.0]
["2026-09-09T19:54:08.898730+00:00", "trade", 11.855, 1500.0]
["2026-09-09T19:54:10.009881+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:10.010343+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:10.052197+00:00", "trade", 11.855, 10.0]
["2026-09-09T19:54:10.054286+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:10.307557+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:10.307917+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:10.307982+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:10.308071+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:11.442782+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:11.442814+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:11.449482+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:54:11.473106+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:54:11.552411+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:12.297918+00:00", "trade", 11.855, 2.0]
["2026-09-09T19:54:12.409020+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:13.043488+00:00", "trade", 11.8504, 200.0]
["2026-09-09T19:54:13.148887+00:00", "trade", 11.8599, 19.0]
["2026-09-09T19:54:13.149541+00:00", "trade", 11.86, 4.0]
["2026-09-09T19:54:13.234497+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:54:13.412871+00:00", "trade", 11.8503, 1560.0]
["2026-09-09T19:54:13.701552+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:13.771775+00:00", "trade", 11.8502, 11.0]
["2026-09-09T19:54:13.783583+00:00", "trade", 11.8502, 8.0]
["2026-09-09T19:54:13.784190+00:00", "trade", 11.8535, 50.0]
["2026-09-09T19:54:13.788339+00:00", "trade", 11.8502, 7.0]
["2026-09-09T19:54:13.792705+00:00", "trade", 11.8502, 3.0]
["2026-09-09T19:54:13.796825+00:00", "trade", 11.8502, 2.0]
["2026-09-09T19:54:13.801886+00:00", "trade", 11.8502, 4.0]
["2026-09-09T19:54:13.933900+00:00", "trade", 11.8565, 300.0]
["2026-09-09T19:54:14.390231+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:14.390362+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:14.449631+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:54:14.559656+00:00", "trade", 11.855, 3.0]
["2026-09-09T19:54:14.649106+00:00", "trade", 11.8565, 4.0]
["2026-09-09T19:54:15.215528+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:15.328200+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:15.446467+00:00", "trade", 11.855, 90.0]
["2026-09-09T19:54:15.762580+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:15.763921+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:15.984356+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:16.149757+00:00", "trade", 11.855, 200.0]
["2026-09-09T19:54:16.150661+00:00", "trade", 11.8504, 5.0]
["2026-09-09T19:54:16.223826+00:00", "trade", 11.855, 100.0]
["2026-09-09T19:54:16.233210+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:16.299608+00:00", "trade", 11.85, 785.0]
["2026-09-09T19:54:16.382297+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:16.382360+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:16.382606+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:16.445552+00:00", "trade", 11.855, 12.0]
["2026-09-09T19:54:16.448384+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:17.613793+00:00", "trade", 11.855, 500.0]
["2026-09-09T19:54:17.785619+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:17.786512+00:00", "trade", 11.86, 5.0]
["2026-09-09T19:54:17.786840+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:17.787271+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:17.998729+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:18.114834+00:00", "trade", 11.854, 100.0]
["2026-09-09T19:54:18.172389+00:00", "trade", 11.855, 8.0]
["2026-09-09T19:54:18.189485+00:00", "trade", 11.8568, 4.0]
["2026-09-09T19:54:18.729670+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:18.807499+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:18.962092+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:19.040182+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:19.152523+00:00", "trade", 11.8534, 2.0]
["2026-09-09T19:54:19.153270+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:19.250755+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:19.250774+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:19.250776+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:54:19.250781+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:19.250794+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:19.250808+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:19.250814+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:19.250821+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:19.250827+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:19.250833+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.009156+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.009632+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.011487+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.011521+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.121400+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.588921+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.727318+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:20.727336+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:54:20.727342+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.727349+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.727355+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.727369+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.727376+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.727382+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.727388+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.727394+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:20.831161+00:00", "trade", 11.855, 200.0]
["2026-09-09T19:54:20.831203+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.380430+00:00", "trade", 11.855, 10.0]
["2026-09-09T19:54:21.651711+00:00", "trade", 11.86, 199.0]
["2026-09-09T19:54:21.651714+00:00", "trade", 11.86, 600.0]
["2026-09-09T19:54:21.651730+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651738+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651744+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651751+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651757+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651763+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651770+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651785+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651792+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651798+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651799+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:21.651801+00:00", "trade", 11.86, 1600.0]
["2026-09-09T19:54:21.651802+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:21.651802+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651804+00:00", "trade", 11.86, 85.0]
["2026-09-09T19:54:21.651805+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651809+00:00", "trade", 11.86, 95.0]
["2026-09-09T19:54:21.651811+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651818+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651824+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651830+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651844+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651851+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651858+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651866+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651872+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651879+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651886+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651893+00:00", "quote", 11.85, 11.86]
["2026-09-09T19:54:21.651964+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:21.651973+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:21.651980+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:21.651987+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:21.651993+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:21.652000+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:21.652006+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:21.652020+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:21.652026+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:21.652035+00:00", "quote", 11.86, 11.86]
["2026-09-09T19:54:21.652070+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:21.652133+00:00", "trade", 11.86, 50.0]
["2026-09-09T19:54:21.652136+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652137+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:54:21.652137+00:00", "trade", 11.86, 3.0]
["2026-09-09T19:54:21.652137+00:00", "trade", 11.86, 400.0]
["2026-09-09T19:54:21.652140+00:00", "trade", 11.86, 300.0]
["2026-09-09T19:54:21.652169+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652209+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652241+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:54:21.652242+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:21.652244+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652248+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:21.652248+00:00", "trade", 11.86, 500.0]
["2026-09-09T19:54:21.652249+00:00", "trade", 11.86, 92.0]
["2026-09-09T19:54:21.652252+00:00", "trade", 11.86, 37.0]
["2026-09-09T19:54:21.652252+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652254+00:00", "trade", 11.86, 53.0]
["2026-09-09T19:54:21.652259+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652265+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652272+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652278+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652285+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652293+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652299+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652307+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652314+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652321+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652327+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652333+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652337+00:00", "trade", 11.86, 200.0]
["2026-09-09T19:54:21.652337+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:21.652340+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652344+00:00", "trade", 11.86, 12.0]
["2026-09-09T19:54:21.652439+00:00", "trade", 11.8583, 50.0]
["2026-09-09T19:54:21.652515+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652556+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652592+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652618+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.652631+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:21.652755+00:00", "trade", 11.86, 100.0]
["2026-09-09T19:54:21.652914+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.655245+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:21.655711+00:00", "trade", 11.865, 10.0]
["2026-09-09T19:54:21.655742+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:21.656469+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.656760+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.663987+00:00", "trade", 11.865, 397.0]
["2026-09-09T19:54:21.664004+00:00", "trade", 11.865, 397.0]
["2026-09-09T19:54:21.664004+00:00", "trade", 11.865, 397.0]
["2026-09-09T19:54:21.664078+00:00", "trade", 11.865, 200.0]
["2026-09-09T19:54:21.664083+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:21.664364+00:00", "trade", 11.865, 397.0]
["2026-09-09T19:54:21.664388+00:00", "trade", 11.865, 397.0]
["2026-09-09T19:54:21.664615+00:00", "trade", 11.8617, 52.0]
["2026-09-09T19:54:21.664623+00:00", "trade", 11.865, 415.0]
["2026-09-09T19:54:21.664624+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:21.664626+00:00", "trade", 11.865, 64.0]
["2026-09-09T19:54:21.664965+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:21.664966+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:21.665425+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.668435+00:00", "trade", 11.865, 172.0]
["2026-09-09T19:54:21.669014+00:00", "trade", 11.865, 912.0]
["2026-09-09T19:54:21.669629+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.670511+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.671284+00:00", "trade", 11.865, 102.0]
["2026-09-09T19:54:21.671766+00:00", "trade", 11.865, 231.0]
["2026-09-09T19:54:21.672093+00:00", "trade", 11.865, 579.0]
["2026-09-09T19:54:21.678161+00:00", "trade", 11.8696, 108.0]
["2026-09-09T19:54:21.751826+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:21.839873+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:22.012925+00:00", "trade", 11.865, 72.0]
["2026-09-09T19:54:22.108804+00:00", "trade", 11.865, 456.0]
["2026-09-09T19:54:22.109419+00:00", "trade", 11.8651, 54.0]
["2026-09-09T19:54:22.109426+00:00", "trade", 11.865, 44.0]
["2026-09-09T19:54:22.152909+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:22.153457+00:00", "trade", 11.87, 24.0]
["2026-09-09T19:54:22.153520+00:00", "trade", 11.87, 76.0]
["2026-09-09T19:54:22.253681+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:22.604622+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:22.604623+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:54:22.604667+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:22.605193+00:00", "trade", 11.87, 24.0]
["2026-09-09T19:54:22.605325+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:22.675776+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:22.741491+00:00", "trade", 11.857, 13.0]
["2026-09-09T19:54:23.038477+00:00", "trade", 11.87, 5.0]
["2026-09-09T19:54:23.293761+00:00", "trade", 11.8615, 500.0]
["2026-09-09T19:54:23.422775+00:00", "trade", 11.865, 1223.0]
["2026-09-09T19:54:23.572816+00:00", "trade", 11.865, 7677.0]
["2026-09-09T19:54:23.573424+00:00", "trade", 11.865, 118.0]
["2026-09-09T19:54:23.702289+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:23.702777+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:23.708897+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:23.708929+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:23.709465+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:23.709484+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:23.709596+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:23.709711+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:23.736129+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:23.741353+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:23.742102+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:23.743086+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:23.790296+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:23.889921+00:00", "trade", 11.8571, 100.0]
["2026-09-09T19:54:23.914542+00:00", "trade", 11.87, 800.0]
["2026-09-09T19:54:24.056108+00:00", "trade", 11.8699, 2000.0]
["2026-09-09T19:54:24.373255+00:00", "trade", 11.865, 1200.0]
["2026-09-09T19:54:25.027285+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.028283+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.028422+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.028744+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.089910+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.089923+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.090360+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.091288+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.092329+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.192361+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.192449+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.192510+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.215825+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.387637+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.387825+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.387833+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:25.983347+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:26.186410+00:00", "trade", 11.87, 9000.0]
["2026-09-09T19:54:26.187022+00:00", "trade", 11.8695, 157.0]
["2026-09-09T19:54:26.187172+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:26.187648+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:26.188218+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:26.282640+00:00", "trade", 11.856, 100.0]
["2026-09-09T19:54:26.306964+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:26.374126+00:00", "trade", 11.865, 3.0]
["2026-09-09T19:54:26.585790+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:26.585792+00:00", "trade", 11.865, 57.0]
["2026-09-09T19:54:26.586772+00:00", "trade", 11.865, 57.0]
["2026-09-09T19:54:26.591077+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:26.594217+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:26.597358+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:26.600262+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:26.603188+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:26.605707+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:26.691513+00:00", "trade", 11.8574, 6.0]
["2026-09-09T19:54:26.692278+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:26.787435+00:00", "trade", 11.8561, 200.0]
["2026-09-09T19:54:26.797718+00:00", "trade", 11.8561, 100.0]
["2026-09-09T19:54:26.803398+00:00", "trade", 11.8561, 100.0]
["2026-09-09T19:54:26.807110+00:00", "trade", 11.8561, 400.0]
["2026-09-09T19:54:26.812222+00:00", "trade", 11.8561, 100.0]
["2026-09-09T19:54:26.816554+00:00", "trade", 11.8561, 100.0]
["2026-09-09T19:54:26.820073+00:00", "trade", 11.8561, 100.0]
["2026-09-09T19:54:26.985146+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:27.196276+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:27.196312+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:27.198117+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:27.207036+00:00", "trade", 11.8575, 1.0]
["2026-09-09T19:54:27.227878+00:00", "trade", 11.8575, 4.0]
["2026-09-09T19:54:27.362239+00:00", "trade", 11.8568, 41.0]
["2026-09-09T19:54:27.564229+00:00", "trade", 11.8568, 57.0]
["2026-09-09T19:54:27.834513+00:00", "trade", 11.865, 1500.0]
["2026-09-09T19:54:28.047766+00:00", "trade", 11.8394, 100.0]
["2026-09-09T19:54:28.321572+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:28.369196+00:00", "trade", 11.865, 270.0]
["2026-09-09T19:54:28.656792+00:00", "trade", 11.865, 200.0]
["2026-09-09T19:54:28.664046+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:28.694716+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:28.932436+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:29.219796+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:29.219826+00:00", "trade", 11.865, 10.0]
["2026-09-09T19:54:29.276865+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:29.343570+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:29.343849+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:29.343860+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:29.558995+00:00", "trade", 11.865, 3.0]
["2026-09-09T19:54:29.727505+00:00", "trade", 11.8567, 1.0]
["2026-09-09T19:54:30.078740+00:00", "trade", 11.87, 9.0]
["2026-09-09T19:54:30.078741+00:00", "trade", 11.87, 9.0]
["2026-09-09T19:54:30.078800+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:30.078997+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:30.079006+00:00", "trade", 11.87, 9.0]
["2026-09-09T19:54:30.079008+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:30.079010+00:00", "trade", 11.865, 9.0]
["2026-09-09T19:54:30.079010+00:00", "trade", 11.87, 9.0]
["2026-09-09T19:54:30.079012+00:00", "trade", 11.87, 9.0]
["2026-09-09T19:54:30.079012+00:00", "trade", 11.87, 9.0]
["2026-09-09T19:54:30.079015+00:00", "trade", 11.87, 9.0]
["2026-09-09T19:54:30.079046+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:30.080031+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:30.080067+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:30.454958+00:00", "trade", 11.8575, 9.0]
["2026-09-09T19:54:30.466695+00:00", "trade", 11.8575, 4.0]
["2026-09-09T19:54:30.497667+00:00", "trade", 11.8652, 4000.0]
["2026-09-09T19:54:30.498284+00:00", "trade", 11.8652, 84.0]
["2026-09-09T19:54:30.811721+00:00", "trade", 11.8601, 1.0]
["2026-09-09T19:54:30.971804+00:00", "trade", 11.865, 200.0]
["2026-09-09T19:54:30.971808+00:00", "trade", 11.865, 300.0]
["2026-09-09T19:54:30.971816+00:00", "trade", 11.865, 974.0]
["2026-09-09T19:54:30.971816+00:00", "trade", 11.865, 496.0]
["2026-09-09T19:54:30.971818+00:00", "trade", 11.865, 430.0]
["2026-09-09T19:54:30.971837+00:00", "trade", 11.86, 65.0]
["2026-09-09T19:54:30.971851+00:00", "trade", 11.865, 51.0]
["2026-09-09T19:54:30.971852+00:00", "trade", 11.865, 899.0]
["2026-09-09T19:54:30.972356+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:30.972406+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:30.972457+00:00", "trade", 11.865, 770.0]
["2026-09-09T19:54:30.972461+00:00", "trade", 11.865, 300.0]
["2026-09-09T19:54:30.972760+00:00", "trade", 11.865, 16.0]
["2026-09-09T19:54:30.972869+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:30.973071+00:00", "trade", 11.8649, 50.0]
["2026-09-09T19:54:30.973455+00:00", "trade", 11.865, 1114.0]
["2026-09-09T19:54:30.974671+00:00", "trade", 11.865, 1200.0]
["2026-09-09T19:54:30.974951+00:00", "trade", 11.865, 86.0]
["2026-09-09T19:54:30.975625+00:00", "trade", 11.865, 914.0]
["2026-09-09T19:54:30.975954+00:00", "trade", 11.865, 1200.0]
["2026-09-09T19:54:30.976559+00:00", "trade", 11.865, 58.0]
["2026-09-09T19:54:30.976872+00:00", "trade", 11.87, 24.0]
["2026-09-09T19:54:30.976938+00:00", "trade", 11.87, 76.0]
["2026-09-09T19:54:30.977454+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:30.978554+00:00", "trade", 11.865, 286.0]
["2026-09-09T19:54:30.979561+00:00", "trade", 11.865, 258.0]
["2026-09-09T19:54:30.981989+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:30.983532+00:00", "trade", 11.865, 456.0]
["2026-09-09T19:54:30.986061+00:00", "trade", 11.865, 456.0]
["2026-09-09T19:54:30.988452+00:00", "trade", 11.865, 25.0]
["2026-09-09T19:54:30.989288+00:00", "trade", 11.865, 25.0]
["2026-09-09T19:54:30.989966+00:00", "trade", 11.865, 25.0]
["2026-09-09T19:54:30.990886+00:00", "trade", 11.865, 25.0]
["2026-09-09T19:54:30.991621+00:00", "trade", 11.865, 25.0]
["2026-09-09T19:54:31.200649+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.208260+00:00", "trade", 11.865, 300.0]
["2026-09-09T19:54:31.225920+00:00", "trade", 11.8625, 900.0]
["2026-09-09T19:54:31.447371+00:00", "trade", 11.865, 28.0]
["2026-09-09T19:54:31.922623+00:00", "trade", 11.865, 7250.0]
["2026-09-09T19:54:31.923235+00:00", "trade", 11.8648, 122.0]
["2026-09-09T19:54:31.923444+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:31.923463+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:31.923857+00:00", "trade", 11.87, 4.0]
["2026-09-09T19:54:31.924018+00:00", "trade", 11.865, 396.0]
["2026-09-09T19:54:31.924596+00:00", "trade", 11.87, 2.0]
["2026-09-09T19:54:31.924713+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:31.924731+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:31.924763+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.924772+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:31.924799+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:31.924996+00:00", "trade", 11.87, 96.0]
["2026-09-09T19:54:31.925079+00:00", "trade", 11.87, 4.0]
["2026-09-09T19:54:31.925104+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:31.925492+00:00", "trade", 11.87, 63.0]
["2026-09-09T19:54:31.925689+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:31.925946+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.927943+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931283+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931316+00:00", "trade", 11.87, 9.0]
["2026-09-09T19:54:31.931317+00:00", "trade", 11.87, 37.0]
["2026-09-09T19:54:31.931339+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931346+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931352+00:00", "trade", 11.87, 91.0]
["2026-09-09T19:54:31.931352+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931358+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931364+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931371+00:00", "trade", 11.87, 800.0]
["2026-09-09T19:54:31.931378+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931384+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931390+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931397+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931598+00:00", "trade", 11.87, 475.0]
["2026-09-09T19:54:31.931676+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931719+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931728+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931787+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931820+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931887+00:00", "trade", 11.87, 46.0]
["2026-09-09T19:54:31.931888+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.931909+00:00", "trade", 11.87, 475.0]
["2026-09-09T19:54:31.931996+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.932009+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.932312+00:00", "trade", 11.87, 800.0]
["2026-09-09T19:54:31.932326+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.935048+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.935537+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:31.937525+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:32.018239+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:32.050513+00:00", "trade", 11.865, 600.0]
["2026-09-09T19:54:32.051126+00:00", "trade", 11.8687, 56.0]
["2026-09-09T19:54:32.051561+00:00", "trade", 11.865, 6200.0]
["2026-09-09T19:54:32.052167+00:00", "trade", 11.865, 74.0]
["2026-09-09T19:54:32.052877+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:32.628512+00:00", "trade", 11.865, 6800.0]
["2026-09-09T19:54:32.629130+00:00", "trade", 11.8651, 83.0]
["2026-09-09T19:54:32.932614+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:32.934577+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:32.935357+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:33.221982+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:33.539425+00:00", "trade", 11.8554, 2.0]
["2026-09-09T19:54:33.551683+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:33.735752+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:33.735784+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:33.950388+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.219832+00:00", "trade", 11.8643, 75.0]
["2026-09-09T19:54:34.435145+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.435616+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.577518+00:00", "trade", 11.87, 14.0]
["2026-09-09T19:54:34.577553+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:34.577553+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.577560+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.577568+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.577572+00:00", "trade", 11.87, 800.0]
["2026-09-09T19:54:34.577575+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.577581+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.577588+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.577817+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.577876+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.577908+00:00", "trade", 11.87, 4.0]
["2026-09-09T19:54:34.577909+00:00", "trade", 11.87, 2.0]
["2026-09-09T19:54:34.577909+00:00", "trade", 11.87, 15.0]
["2026-09-09T19:54:34.577954+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.578012+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.578023+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.578030+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.578441+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.578669+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.579149+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.588396+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.627351+00:00", "trade", 11.865, 19.0]
["2026-09-09T19:54:34.629170+00:00", "trade", 11.86, 2.0]
["2026-09-09T19:54:34.629500+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.629958+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.629965+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.829261+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:34.867621+00:00", "trade", 11.8411, 100.0]
["2026-09-09T19:54:34.990403+00:00", "trade", 11.865, 300.0]
["2026-09-09T19:54:35.247873+00:00", "trade", 11.8415, 200.0]
["2026-09-09T19:54:35.259301+00:00", "trade", 11.8415, 100.0]
["2026-09-09T19:54:35.269055+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:35.303131+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:35.378728+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:35.480676+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:35.493079+00:00", "trade", 11.8559, 540.0]
["2026-09-09T19:54:35.578863+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:35.578974+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:35.579385+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:35.579846+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:35.580441+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:35.580448+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.607158+00:00", "trade", 11.8581, 7.0]
["2026-09-09T19:54:36.618765+00:00", "trade", 11.8581, 6.0]
["2026-09-09T19:54:36.740975+00:00", "trade", 11.87, 7.0]
["2026-09-09T19:54:36.740997+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.741004+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.741011+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.741012+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:36.741027+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.741028+00:00", "trade", 11.87, 800.0]
["2026-09-09T19:54:36.741034+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.741040+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.741047+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.741057+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.741064+00:00", "trade", 11.87, 19.0]
["2026-09-09T19:54:36.741067+00:00", "trade", 11.87, 4.0]
["2026-09-09T19:54:36.741362+00:00", "trade", 11.87, 11.0]
["2026-09-09T19:54:36.741440+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.741544+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.744378+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:54:36.744380+00:00", "trade", 11.865, 20.0]
["2026-09-09T19:54:36.744480+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.744918+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.744964+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.745486+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.959390+00:00", "trade", 11.87, 21.0]
["2026-09-09T19:54:36.959851+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.959873+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:36.959888+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:37.036330+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:37.425330+00:00", "trade", 11.865, 5.0]
["2026-09-09T19:54:37.505475+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:37.518122+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:37.728221+00:00", "trade", 11.8582, 800.0]
["2026-09-09T19:54:37.742338+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:37.742461+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:37.742968+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:37.743428+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:37.744049+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:37.744056+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:37.763479+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:37.986605+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:37.987086+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:37.988519+00:00", "trade", 11.865, 83.0]
["2026-09-09T19:54:38.098076+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:38.206879+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:54:38.206901+00:00", "trade", 11.87, 1.0]
["2026-09-09T19:54:38.208460+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:38.209101+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:38.319131+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:38.389180+00:00", "trade", 11.865, 400.0]
["2026-09-09T19:54:38.434275+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:38.742645+00:00", "trade", 11.87, 56.0]
["2026-09-09T19:54:38.988035+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:38.988772+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:38.989256+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:39.269089+00:00", "trade", 11.8699, 1.0]
["2026-09-09T19:54:39.982573+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:40.047803+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:54:40.047805+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:40.047806+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:40.047810+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:40.047811+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:54:40.047849+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:40.047855+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:40.047876+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:40.047885+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:40.047901+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:40.047920+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:40.047928+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:40.047937+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:40.047947+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:54:40.047956+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:54:40.047982+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:54:40.047991+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:54:40.048000+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:54:40.048017+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:54:40.048024+00:00", "trade", 11.88, 132.0]
["2026-09-09T19:54:40.048025+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:40.048026+00:00", "trade", 11.88, 169.0]
["2026-09-09T19:54:40.048033+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:54:40.048048+00:00", "trade", 11.87, 1.0]
["2026-09-09T19:54:40.048053+00:00", "trade", 11.87, 35.0]
["2026-09-09T19:54:40.048061+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:40.048061+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:40.048065+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:40.048073+00:00", "trade", 11.87, 8.0]
["2026-09-09T19:54:40.048075+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:54:40.048078+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:54:40.048083+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:40.048085+00:00", "trade", 11.87, 1000.0]
["2026-09-09T19:54:40.048096+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:54:40.048106+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:54:40.048109+00:00", "trade", 11.88, 1631.0]
["2026-09-09T19:54:40.048111+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:40.048114+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:54:40.048132+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:54:40.048152+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:54:40.048162+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:54:40.048210+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:54:40.048218+00:00", "quote", 11.88, 11.87]
["2026-09-09T19:54:40.048232+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:40.048260+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:40.048283+00:00", "quote", 11.88, 11.87]
["2026-09-09T19:54:40.048301+00:00", "quote", 11.88, 11.87]
["2026-09-09T19:54:40.048306+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:54:40.048312+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:54:40.048321+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:40.048327+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:40.048330+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:54:40.048344+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:40.048355+00:00", "trade", 11.87, 1274.0]
["2026-09-09T19:54:40.048355+00:00", "trade", 11.87, 50.0]
["2026-09-09T19:54:40.048356+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:40.048357+00:00", "quote", 11.88, 11.87]
["2026-09-09T19:54:40.048473+00:00", "trade", 11.88, 3.0]
["2026-09-09T19:54:40.048505+00:00", "trade", 11.88, 25.0]
["2026-09-09T19:54:40.048538+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:54:40.048562+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:40.048572+00:00", "trade", 11.88, 25.0]
["2026-09-09T19:54:40.048662+00:00", "trade", 11.88, 50.0]
["2026-09-09T19:54:40.048662+00:00", "trade", 11.88, 46.0]
["2026-09-09T19:54:40.048662+00:00", "trade", 11.88, 300.0]
["2026-09-09T19:54:40.048663+00:00", "trade", 11.88, 1475.0]
["2026-09-09T19:54:40.048664+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:40.048669+00:00", "trade", 11.88, 750.0]
["2026-09-09T19:54:40.048669+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:54:40.048724+00:00", "trade", 11.88, 50.0]
["2026-09-09T19:54:40.048863+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:40.048904+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:40.048912+00:00", "trade", 11.88, 300.0]
["2026-09-09T19:54:40.048914+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:40.048922+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:40.048926+00:00", "trade", 11.88, 45.0]
["2026-09-09T19:54:40.048945+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.048960+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.049059+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.049078+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.050203+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.050760+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.051141+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.051663+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.051991+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.057306+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.062107+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.062146+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.062904+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.081267+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.081301+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.081887+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.081899+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.087949+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.127371+00:00", "trade", 11.885, 9000.0]
["2026-09-09T19:54:40.175659+00:00", "trade", 11.88, 10.0]
["2026-09-09T19:54:40.175663+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.175692+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.175699+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.175923+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.180597+00:00", "trade", 11.8804, 10000.0]
["2026-09-09T19:54:40.288719+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.288734+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.288745+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.289536+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.291451+00:00", "trade", 11.8691, 50.0]
["2026-09-09T19:54:40.313734+00:00", "trade", 11.8765, 56.0]
["2026-09-09T19:54:40.337110+00:00", "trade", 11.8765, 52.0]
["2026-09-09T19:54:40.342335+00:00", "trade", 11.8843, 124.0]
["2026-09-09T19:54:40.343528+00:00", "trade", 11.8804, 120.0]
["2026-09-09T19:54:40.449935+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.454964+00:00", "trade", 11.885, 200.0]
["2026-09-09T19:54:40.497321+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.508164+00:00", "trade", 11.8664, 85.0]
["2026-09-09T19:54:40.634119+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.634572+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.635125+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:54:40.636033+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.636058+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.638790+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.800105+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:40.801066+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:41.031937+00:00", "trade", 11.8575, 3.0]
["2026-09-09T19:54:41.032569+00:00", "trade", 11.8445, 2.0]
["2026-09-09T19:54:41.398010+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:41.398445+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:41.500136+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:41.551591+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:41.552018+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:41.657866+00:00", "trade", 11.8801, 100.0]
["2026-09-09T19:54:41.951968+00:00", "trade", 11.8824, 300.0]
["2026-09-09T19:54:41.991228+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:41.991452+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:42.129579+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:42.552395+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:42.553202+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:42.830283+00:00", "trade", 11.885, 8.0]
["2026-09-09T19:54:42.831159+00:00", "trade", 11.885, 2.0]
["2026-09-09T19:54:42.831258+00:00", "trade", 11.885, 25.0]
["2026-09-09T19:54:43.141049+00:00", "trade", 11.885, 6.0]
["2026-09-09T19:54:43.219605+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:54:43.829871+00:00", "trade", 11.885, 30.0]
["2026-09-09T19:54:43.830682+00:00", "trade", 11.885, 20.0]
["2026-09-09T19:54:43.835161+00:00", "trade", 11.885, 50.0]
["2026-09-09T19:54:44.240854+00:00", "trade", 11.8552, 939.0]
["2026-09-09T19:54:44.426929+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:44.536665+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:44.554623+00:00", "trade", 11.885, 200.0]
["2026-09-09T19:54:44.676882+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:54:45.156862+00:00", "trade", 11.885, 500.0]
["2026-09-09T19:54:46.606570+00:00", "trade", 11.8596, 2100.0]
["2026-09-09T19:54:46.616107+00:00", "trade", 11.885, 25.0]
["2026-09-09T19:54:46.616830+00:00", "trade", 11.885, 2.0]
["2026-09-09T19:54:46.725005+00:00", "trade", 11.885, 800.0]
["2026-09-09T19:54:46.756839+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:54:46.778841+00:00", "trade", 11.885, 84.0]
["2026-09-09T19:54:46.779101+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.779139+00:00", "trade", 11.88, 107.0]
["2026-09-09T19:54:46.779141+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.779536+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.779580+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.779681+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:54:46.780042+00:00", "trade", 11.88, 132.0]
["2026-09-09T19:54:46.780043+00:00", "trade", 11.88, 63.0]
["2026-09-09T19:54:46.780044+00:00", "trade", 11.88, 10.0]
["2026-09-09T19:54:46.780046+00:00", "trade", 11.88, 300.0]
["2026-09-09T19:54:46.780050+00:00", "trade", 11.88, 400.0]
["2026-09-09T19:54:46.780050+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.780052+00:00", "trade", 11.88, 21.0]
["2026-09-09T19:54:46.780063+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:54:46.780077+00:00", "trade", 11.88, 399.0]
["2026-09-09T19:54:46.780077+00:00", "trade", 11.88, 56.0]
["2026-09-09T19:54:46.780088+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.780089+00:00", "trade", 11.88, 9.0]
["2026-09-09T19:54:46.780090+00:00", "trade", 11.88, 300.0]
["2026-09-09T19:54:46.780091+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780106+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780117+00:00", "trade", 11.88, 300.0]
["2026-09-09T19:54:46.780120+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780126+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780133+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780139+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780145+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780152+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780181+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780222+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780228+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780235+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780241+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780248+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780261+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780288+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780294+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780301+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780310+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780316+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780323+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780330+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780336+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780342+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780349+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780355+00:00", "trade", 11.88, 21.0]
["2026-09-09T19:54:46.780366+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780368+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.780372+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780380+00:00", "trade", 11.88, 11.0]
["2026-09-09T19:54:46.780380+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780387+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780394+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780401+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780463+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780467+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.780550+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:54:46.780558+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780568+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780575+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780587+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:54:46.780622+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780651+00:00", "trade", 11.88, 17.0]
["2026-09-09T19:54:46.780652+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.780652+00:00", "trade", 11.88, 65.0]
["2026-09-09T19:54:46.780654+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780662+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780668+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:46.780672+00:00", "trade", 11.88, 74.0]
["2026-09-09T19:54:46.780693+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780701+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780709+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780716+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780722+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780723+00:00", "trade", 11.8832, 54.0]
["2026-09-09T19:54:46.780737+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780744+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780750+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780756+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780762+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.780762+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780778+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780798+00:00", "trade", 11.88, 300.0]
["2026-09-09T19:54:46.780837+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780840+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780841+00:00", "trade", 11.88, 109.0]
["2026-09-09T19:54:46.780858+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780870+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.780871+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780891+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.780892+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780894+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.780899+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.780910+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:46.780925+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.781007+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.781127+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.781156+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.781175+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.781189+00:00", "trade", 11.88, 191.0]
["2026-09-09T19:54:46.781215+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:46.781349+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:46.781459+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:46.781480+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:46.784878+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:46.784973+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:46.785738+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:46.785996+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:46.791651+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:46.792126+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.792581+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:46.815818+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:47.289788+00:00", "trade", 11.8573, 20.0]
["2026-09-09T19:54:47.466888+00:00", "trade", 11.875, 2.0]
["2026-09-09T19:54:47.554545+00:00", "trade", 11.875, 50.0]
["2026-09-09T19:54:47.785106+00:00", "trade", 11.8431, 100.0]
["2026-09-09T19:54:47.796391+00:00", "trade", 11.8431, 300.0]
["2026-09-09T19:54:47.814790+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:48.767719+00:00", "trade", 11.866, 64.0]
["2026-09-09T19:54:48.896173+00:00", "trade", 11.875, 10.0]
["2026-09-09T19:54:48.896175+00:00", "trade", 11.875, 90.0]
["2026-09-09T19:54:48.896734+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:49.095257+00:00", "trade", 11.8742, 7100.0]
["2026-09-09T19:54:49.095877+00:00", "trade", 11.8761, 128.0]
["2026-09-09T19:54:49.097046+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:49.245720+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:49.489539+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:49.508356+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:49.508392+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:49.508791+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:49.866070+00:00", "trade", 11.875, 4.0]
["2026-09-09T19:54:49.866954+00:00", "trade", 11.875, 2.0]
["2026-09-09T19:54:49.933830+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:54:49.962636+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:49.964218+00:00", "trade", 11.8575, 300.0]
["2026-09-09T19:54:49.969210+00:00", "trade", 11.86, 1.0]
["2026-09-09T19:54:50.009152+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.009887+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.013993+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.014413+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.016387+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.019195+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.043274+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.043301+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.043735+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.044588+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.044721+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.053967+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.054011+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.054018+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.054088+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.055533+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059448+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059460+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059468+00:00", "trade", 11.88, 184.0]
["2026-09-09T19:54:50.059490+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059512+00:00", "trade", 11.88, 3.0]
["2026-09-09T19:54:50.059540+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059548+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059556+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059564+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059573+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059582+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059591+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059597+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059598+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:50.059604+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059611+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059615+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:50.059620+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059628+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059636+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059644+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059806+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059819+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059925+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:54:50.059936+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:50.059944+00:00", "trade", 11.875, 200.0]
["2026-09-09T19:54:50.059950+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:50.059953+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:50.059958+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:50.059960+00:00", "trade", 11.875, 200.0]
["2026-09-09T19:54:50.059966+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:50.059974+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:50.059982+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:50.059988+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:50.059992+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:54:50.059995+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:50.060003+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:50.060006+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:50.060011+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:54:50.060021+00:00", "trade", 11.88, 50.0]
["2026-09-09T19:54:50.060021+00:00", "trade", 11.88, 600.0]
["2026-09-09T19:54:50.060021+00:00", "trade", 11.88, 19.0]
["2026-09-09T19:54:50.060021+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:54:50.060022+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.060029+00:00", "trade", 11.88, 19.0]
["2026-09-09T19:54:50.060030+00:00", "trade", 11.88, 50.0]
["2026-09-09T19:54:50.060549+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.061131+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.061181+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.063588+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065645+00:00", "trade", 11.89, 4375.0]
["2026-09-09T19:54:50.065645+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065646+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.065648+00:00", "trade", 11.89, 1000.0]
["2026-09-09T19:54:50.065649+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.065653+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.065653+00:00", "trade", 11.89, 148.0]
["2026-09-09T19:54:50.065653+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065660+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065687+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065695+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065702+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065710+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065717+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065724+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065740+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065747+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065754+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065876+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065884+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065894+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065908+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:54:50.065909+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:54:50.065910+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.065911+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.065914+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065915+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.065916+00:00", "trade", 11.885, 128.0]
["2026-09-09T19:54:50.065918+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:54:50.065919+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.065921+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.065923+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:54:50.065933+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.065934+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.065944+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.065977+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.066059+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.066087+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.066105+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.066108+00:00", "trade", 11.89, 6.0]
["2026-09-09T19:54:50.066138+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.066145+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.066152+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:54:50.066185+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:54:50.066199+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.066201+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.066201+00:00", "trade", 11.89, 25.0]
["2026-09-09T19:54:50.066217+00:00", "trade", 11.89, 50.0]
["2026-09-09T19:54:50.066219+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:54:50.066219+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:54:50.066219+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.066224+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:54:50.066227+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:54:50.066227+00:00", "trade", 11.89, 52.0]
["2026-09-09T19:54:50.066291+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:54:50.066931+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.066937+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.066944+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.066953+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.066960+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.066967+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.066982+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.066988+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.067331+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.067859+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.067955+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.069213+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.069915+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.070681+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.070997+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.072174+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.072205+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.072738+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.073264+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:54:50.073377+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:54:50.073641+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.078990+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.087873+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.087909+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.088419+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.088618+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.088781+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.089554+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.089621+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.089648+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.090695+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.098022+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.098563+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.107026+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.122577+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.122600+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.124339+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:54:50.124341+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.124352+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.124410+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.125467+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:54:50.125468+00:00", "trade", 11.9, 59.0]
["2026-09-09T19:54:50.125484+00:00", "trade", 11.9, 441.0]
["2026-09-09T19:54:50.125497+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.125522+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.125532+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.125546+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.125549+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:54:50.125553+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:54:50.125553+00:00", "trade", 11.9, 70.0]
["2026-09-09T19:54:50.125553+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:54:50.125553+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.125569+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.125578+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.125586+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.125741+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:54:50.125743+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:50.125747+00:00", "trade", 11.9, 550.0]
["2026-09-09T19:54:50.125751+00:00", "quote", 11.89, 11.91]
["2026-09-09T19:54:50.125772+00:00", "quote", 11.89, 11.91]
["2026-09-09T19:54:50.125802+00:00", "quote", 11.89, 11.91]
["2026-09-09T19:54:50.125846+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.125854+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.125862+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.125868+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.125875+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.125883+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.125889+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.125905+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.125937+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.126087+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.126133+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.127290+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.127324+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.129844+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.131362+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.134025+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.134056+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.135219+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.135252+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.139183+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.149004+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.190113+00:00", "trade", 11.89, 6.0]
["2026-09-09T19:54:50.191623+00:00", "trade", 11.89, 6.0]
["2026-09-09T19:54:50.211635+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.211663+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.216498+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.241839+00:00", "trade", 11.8863, 78.0]
["2026-09-09T19:54:50.243458+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.243636+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.255881+00:00", "trade", 11.8897, 50.0]
["2026-09-09T19:54:50.271852+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.272916+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.273591+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.273683+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.273771+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.274106+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.274248+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.274372+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.300979+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.301004+00:00", "trade", 11.905, 300.0]
["2026-09-09T19:54:50.302105+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.302111+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.302133+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.302140+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.302190+00:00", "trade", 11.91, 50.0]
["2026-09-09T19:54:50.302191+00:00", "trade", 11.91, 19.0]
["2026-09-09T19:54:50.302712+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.310103+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.333211+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.370186+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.370206+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.370235+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.370385+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.370747+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.370778+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.379214+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.403786+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.405196+00:00", "trade", 11.8581, 60.0]
["2026-09-09T19:54:50.469099+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.489568+00:00", "trade", 11.8433, 21.0]
["2026-09-09T19:54:50.571853+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.571873+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.572239+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.572262+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.575865+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.576658+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.637541+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.741428+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.741446+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.741773+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.756064+00:00", "trade", 11.91, 2000.0]
["2026-09-09T19:54:50.756442+00:00", "trade", 11.905, 1.0]
["2026-09-09T19:54:50.756694+00:00", "trade", 11.9029, 61.0]
["2026-09-09T19:54:50.757189+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.757228+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.757671+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.757852+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:54:50.758483+00:00", "trade", 11.905, 400.0]
["2026-09-09T19:54:50.758607+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.759063+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.759225+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.759735+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.760021+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.782113+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.782324+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.782754+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.813844+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:54:50.813917+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.814173+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:54:50.814198+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.814229+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.814243+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.814265+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.814660+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.814751+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.814760+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.825436+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.826101+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.826113+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:50.843573+00:00", "trade", 11.8873, 3.0]
["2026-09-09T19:54:51.041124+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:51.041135+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:51.042370+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:51.042809+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:51.149935+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:51.201989+00:00", "trade", 11.9001, 100.0]
["2026-09-09T19:54:51.245759+00:00", "trade", 11.905, 25.0]
["2026-09-09T19:54:51.359587+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:54:51.953712+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:51.955111+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:54:51.955964+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:51.989138+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:51.989625+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079132+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:54:52.079134+00:00", "trade", 11.9, 136.0]
["2026-09-09T19:54:52.079137+00:00", "trade", 11.9, 8.0]
["2026-09-09T19:54:52.079138+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:54:52.079141+00:00", "trade", 11.9, 39.0]
["2026-09-09T19:54:52.079141+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:54:52.079162+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079169+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079176+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:54:52.079176+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079181+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:54:52.079182+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079183+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:54:52.079183+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:54:52.079191+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079196+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:54:52.079198+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:54:52.079198+00:00", "trade", 11.9, 33.0]
["2026-09-09T19:54:52.079198+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079199+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:54:52.079205+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079220+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079227+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079234+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079241+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079248+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079254+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079259+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:54:52.079261+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079267+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079274+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079282+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079289+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079296+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079309+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079316+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079324+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079330+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079336+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079343+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079349+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:54:52.079370+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079384+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079390+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079398+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079405+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079411+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079418+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079424+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079430+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079437+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079444+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079466+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079472+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079485+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079491+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079510+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079521+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:54:52.079562+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079642+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:54:52.079667+00:00", "trade", 11.9, 50.0]
["2026-09-09T19:54:52.079671+00:00", "trade", 11.9, 46.0]
["2026-09-09T19:54:52.079671+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:54:52.079671+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:54:52.079672+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.079674+00:00", "trade", 11.9, 30.0]
["2026-09-09T19:54:52.079678+00:00", "trade", 11.9, 30.0]
["2026-09-09T19:54:52.079679+00:00", "trade", 11.9, 39.0]
["2026-09-09T19:54:52.079680+00:00", "trade", 11.9, 311.0]
["2026-09-09T19:54:52.079690+00:00", "trade", 11.9, 789.0]
["2026-09-09T19:54:52.079770+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.079858+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:54:52.080061+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.080363+00:00", "trade", 11.9013, 57.0]
["2026-09-09T19:54:52.080747+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.081671+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.081707+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.081734+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.083160+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.083174+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.083287+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.084178+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.084915+00:00", "trade", 11.895, 456.0]
["2026-09-09T19:54:52.085368+00:00", "trade", 11.895, 244.0]
["2026-09-09T19:54:52.088256+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.113344+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.113370+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.167109+00:00", "trade", 11.8612, 100.0]
["2026-09-09T19:54:52.179156+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.471186+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.471710+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.549170+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:52.804472+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:53.041218+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:53.162016+00:00", "trade", 11.895, 114.0]
["2026-09-09T19:54:53.243634+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:54:53.986926+00:00", "trade", 11.8586, 100.0]
["2026-09-09T19:54:53.986969+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:54.312218+00:00", "trade", 11.895, 700.0]
["2026-09-09T19:54:54.313053+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:54.411071+00:00", "trade", 11.895, 10.0]
["2026-09-09T19:54:54.421362+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:54.515950+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:54:55.010621+00:00", "trade", 11.8736, 100.0]
["2026-09-09T19:54:55.030779+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.030790+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.030819+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.035651+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.035658+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.395280+00:00", "trade", 11.8445, 30.0]
["2026-09-09T19:54:55.396225+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.421648+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.421675+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.421701+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.483497+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.627264+00:00", "trade", 11.8445, 28.0]
["2026-09-09T19:54:55.832733+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:54:55.832733+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.832752+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.832753+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:54:55.832759+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.832766+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.832772+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.832779+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.832785+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.832792+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.832798+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.832805+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.832811+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.833440+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.833452+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.833462+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.835962+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:55.912206+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:56.027274+00:00", "trade", 11.9, 800.0]
["2026-09-09T19:54:56.027277+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:56.027304+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:56.027362+00:00", "trade", 11.9, 25.0]
["2026-09-09T19:54:56.027363+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:54:56.027423+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:54:56.027664+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:56.027756+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:56.187859+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:54:56.324189+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:56.570082+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:56.570108+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:56.570783+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:56.570799+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:56.664453+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:56.760315+00:00", "trade", 11.895, 5.0]
["2026-09-09T19:54:56.760842+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:56.791850+00:00", "trade", 11.8587, 300.0]
["2026-09-09T19:54:57.028562+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:57.029596+00:00", "trade", 11.8974, 1500.0]
["2026-09-09T19:54:57.195677+00:00", "trade", 11.8997, 6800.0]
["2026-09-09T19:54:57.196744+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:57.337679+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:57.987372+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:57.987391+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:58.196496+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:58.196523+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:58.197409+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:58.244405+00:00", "trade", 11.895, 3.0]
["2026-09-09T19:54:58.388671+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:54:58.389078+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:58.389485+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:58.389543+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:58.392360+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:58.392377+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:58.392391+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:58.392742+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:58.466140+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:58.466610+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:58.466656+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:58.613429+00:00", "trade", 11.8592, 10.0]
["2026-09-09T19:54:58.626385+00:00", "trade", 11.897, 1000.0]
["2026-09-09T19:54:58.636141+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:59.007377+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:59.007459+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:59.008003+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:59.370675+00:00", "trade", 11.8592, 3.0]
["2026-09-09T19:54:59.439199+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:54:59.439677+00:00", "trade", 11.895, 2.0]
["2026-09-09T19:54:59.439722+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:59.517650+00:00", "trade", 11.895, 3.0]
["2026-09-09T19:54:59.517677+00:00", "trade", 11.895, 456.0]
["2026-09-09T19:54:59.517685+00:00", "trade", 11.895, 456.0]
["2026-09-09T19:54:59.517851+00:00", "trade", 11.895, 456.0]
["2026-09-09T19:54:59.517861+00:00", "trade", 11.895, 10.0]
["2026-09-09T19:54:59.517866+00:00", "trade", 11.895, 3.0]
["2026-09-09T19:54:59.518173+00:00", "trade", 11.895, 29.0]
["2026-09-09T19:54:59.518274+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:59.518302+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:59.518309+00:00", "trade", 11.895, 731.0]
["2026-09-09T19:54:59.518340+00:00", "trade", 11.895, 912.0]
["2026-09-09T19:54:59.518400+00:00", "trade", 11.895, 106.0]
["2026-09-09T19:54:59.518775+00:00", "trade", 11.895, 950.0]
["2026-09-09T19:54:59.519428+00:00", "trade", 11.895, 250.0]
["2026-09-09T19:54:59.519710+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:54:59.534726+00:00", "trade", 11.8622, 4.0]
["2026-09-09T19:54:59.710539+00:00", "trade", 11.895, 9000.0]
["2026-09-09T19:54:59.947433+00:00", "trade", 11.895, 1300.0]
["2026-09-09T19:54:59.968996+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:59.969003+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:54:59.992984+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.027313+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:55:00.027355+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.027374+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.027474+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:55:00.027475+00:00", "trade", 11.89, 75.0]
["2026-09-09T19:55:00.027544+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.027551+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.027653+00:00", "trade", 11.89, 24.0]
["2026-09-09T19:55:00.027653+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.027658+00:00", "trade", 11.89, 12.0]
["2026-09-09T19:55:00.027661+00:00", "trade", 11.89, 800.0]
["2026-09-09T19:55:00.027688+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.027755+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.027860+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.027945+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:00.028366+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.028383+00:00", "trade", 11.89, 26.0]
["2026-09-09T19:55:00.028620+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.028836+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.029272+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.029280+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.029288+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.029297+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.029320+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:55:00.029323+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:55:00.029323+00:00", "trade", 11.89, 23.0]
["2026-09-09T19:55:00.029607+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.029615+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.029621+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.029628+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.031290+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.031310+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.033010+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.033449+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.034399+00:00", "trade", 11.89, 73.0]
["2026-09-09T19:55:00.034399+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.035490+00:00", "trade", 11.895, 53.0]
["2026-09-09T19:55:00.036202+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.037438+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.038090+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.038636+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.040996+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.046492+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:55:00.046493+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.046495+00:00", "trade", 11.89, 226.0]
["2026-09-09T19:55:00.046495+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.046496+00:00", "trade", 11.89, 19.0]
["2026-09-09T19:55:00.046502+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.046509+00:00", "quote", 11.88, 11.9]
["2026-09-09T19:55:00.046518+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.046526+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.046534+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.046542+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.046551+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.046559+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.046565+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.046572+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.046589+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.046605+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.046611+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.046882+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.046905+00:00", "trade", 11.89, 53.0]
["2026-09-09T19:55:00.046906+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.047002+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.047011+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.047076+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.047311+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.050854+00:00", "trade", 11.885, 44.0]
["2026-09-09T19:55:00.051068+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.051526+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.053648+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.054446+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.054476+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.054524+00:00", "trade", 11.88, 7.0]
["2026-09-09T19:55:00.055981+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.056172+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.062775+00:00", "trade", 11.89, 4000.0]
["2026-09-09T19:55:00.064233+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.069964+00:00", "trade", 11.885, 56.0]
["2026-09-09T19:55:00.070058+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.071771+00:00", "trade", 11.89, 3.0]
["2026-09-09T19:55:00.072062+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.085345+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.093927+00:00", "trade", 11.88, 132.0]
["2026-09-09T19:55:00.093929+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:00.093930+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:00.093932+00:00", "trade", 11.88, 435.0]
["2026-09-09T19:55:00.093968+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.093969+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:55:00.093971+00:00", "trade", 11.88, 3.0]
["2026-09-09T19:55:00.093976+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.093984+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.093992+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.094000+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.094019+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.094026+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.094035+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:55:00.094045+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:00.094068+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:00.094077+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:00.094085+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:00.094107+00:00", "trade", 11.88, 97.0]
["2026-09-09T19:55:00.094109+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:00.094117+00:00", "trade", 11.88, 160.0]
["2026-09-09T19:55:00.094117+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:00.094361+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.094507+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:00.094513+00:00", "trade", 11.88, 15.0]
["2026-09-09T19:55:00.094518+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.094526+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.095046+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.095307+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.096741+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.098150+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.098181+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.098598+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.109462+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.129841+00:00", "trade", 11.88, 1000.0]
["2026-09-09T19:55:00.129842+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.129844+00:00", "trade", 11.88, 1000.0]
["2026-09-09T19:55:00.129851+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.129864+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:55:00.129910+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.129917+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.129924+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.129932+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.129939+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.129987+00:00", "trade", 11.88, 577.0]
["2026-09-09T19:55:00.129988+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.130115+00:00", "trade", 11.88, 185.0]
["2026-09-09T19:55:00.130122+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:00.130131+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:55:00.130172+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:00.130207+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.130250+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.130359+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:00.130372+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:00.130387+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:00.130394+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:00.130401+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:00.130410+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:00.130425+00:00", "trade", 11.88, 300.0]
["2026-09-09T19:55:00.130427+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:55:00.130427+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:55:00.130428+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:55:00.130428+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:00.130458+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:00.130462+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.130687+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.130825+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.130887+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.142722+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.142745+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.143455+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.145497+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.145696+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.148337+00:00", "trade", 11.89, 1000.0]
["2026-09-09T19:55:00.148338+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.148339+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.148340+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.148340+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.148372+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.148386+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.148394+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.148403+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.148412+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.148420+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.148427+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.148442+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.148444+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.148449+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:00.148452+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.148452+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.148467+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.148470+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:00.148475+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.148481+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.148485+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.148493+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.148499+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.148507+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.148515+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.148521+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.148541+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.148541+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.148549+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.148556+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.148562+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.148569+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.148584+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.148716+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:55:00.148731+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.148731+00:00", "trade", 11.89, 52.0]
["2026-09-09T19:55:00.148732+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.148733+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:00.148733+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:55:00.148784+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:55:00.148852+00:00", "trade", 11.885, 58.0]
["2026-09-09T19:55:00.148911+00:00", "trade", 11.885, 6.0]
["2026-09-09T19:55:00.148947+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.148972+00:00", "trade", 11.885, 300.0]
["2026-09-09T19:55:00.148991+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.149032+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.149042+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.149050+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.149059+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.149066+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.149088+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.149289+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.150459+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.152073+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.152081+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.152103+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.152157+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:55:00.152160+00:00", "trade", 11.89, 21.0]
["2026-09-09T19:55:00.152462+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.152481+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.152488+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.152497+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.152514+00:00", "trade", 11.89, 103.0]
["2026-09-09T19:55:00.152515+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.152541+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.152602+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.152982+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.152989+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.152996+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.153025+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.153087+00:00", "trade", 11.89, 56.0]
["2026-09-09T19:55:00.153090+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:00.153094+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.153100+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.153108+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.153137+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.153143+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.153155+00:00", "trade", 11.89, 11.0]
["2026-09-09T19:55:00.153156+00:00", "trade", 11.89, 21.0]
["2026-09-09T19:55:00.153158+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.153166+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.153173+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.153184+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.153396+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154655+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154663+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154671+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154694+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154701+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154703+00:00", "trade", 11.89, 897.0]
["2026-09-09T19:55:00.154704+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.154705+00:00", "trade", 11.89, 700.0]
["2026-09-09T19:55:00.154707+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.154709+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154711+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.154711+00:00", "trade", 11.89, 12.0]
["2026-09-09T19:55:00.154724+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154746+00:00", "trade", 11.89, 79.0]
["2026-09-09T19:55:00.154746+00:00", "trade", 11.89, 25.0]
["2026-09-09T19:55:00.154800+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154809+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154818+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154828+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:00.154832+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.154834+00:00", "trade", 11.89, 128.0]
["2026-09-09T19:55:00.154837+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.154844+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154854+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154866+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:55:00.154866+00:00", "trade", 11.89, 18.0]
["2026-09-09T19:55:00.154867+00:00", "trade", 11.89, 175.0]
["2026-09-09T19:55:00.154867+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.154869+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.154872+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.154887+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154910+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154911+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:00.154913+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.154917+00:00", "trade", 11.89, 36.0]
["2026-09-09T19:55:00.154921+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.154922+00:00", "trade", 11.89, 12.0]
["2026-09-09T19:55:00.154937+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154944+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154968+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154975+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.154983+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.154992+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.154999+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.155005+00:00", "trade", 11.89, 147.0]
["2026-09-09T19:55:00.155006+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.155015+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.155042+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.155044+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.155051+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.155298+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.155832+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.155986+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.158001+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.158440+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.158712+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:55:00.158813+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.158988+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.159035+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.159050+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.159469+00:00", "trade", 11.89, 65.0]
["2026-09-09T19:55:00.159755+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.159899+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:55:00.159927+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.160358+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:55:00.160665+00:00", "trade", 11.89, 475.0]
["2026-09-09T19:55:00.161238+00:00", "trade", 11.89, 475.0]
["2026-09-09T19:55:00.161359+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.161381+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.161688+00:00", "trade", 11.89, 475.0]
["2026-09-09T19:55:00.162093+00:00", "trade", 11.89, 475.0]
["2026-09-09T19:55:00.162178+00:00", "trade", 11.89, 35.0]
["2026-09-09T19:55:00.163070+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.183997+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.198709+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200523+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:55:00.200524+00:00", "trade", 11.89, 900.0]
["2026-09-09T19:55:00.200525+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.200527+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.200530+00:00", "trade", 11.89, 148.0]
["2026-09-09T19:55:00.200530+00:00", "trade", 11.89, 18.0]
["2026-09-09T19:55:00.200533+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.200533+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.200539+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:55:00.200539+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:55:00.200541+00:00", "trade", 11.9, 1000.0]
["2026-09-09T19:55:00.200541+00:00", "trade", 11.9, 136.0]
["2026-09-09T19:55:00.200546+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.200549+00:00", "trade", 11.9, 1000.0]
["2026-09-09T19:55:00.200549+00:00", "trade", 11.9, 507.0]
["2026-09-09T19:55:00.200549+00:00", "trade", 11.9, 193.0]
["2026-09-09T19:55:00.200639+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200646+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200670+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200677+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200715+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200738+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200752+00:00", "trade", 11.9, 1000.0]
["2026-09-09T19:55:00.200764+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200771+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200779+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200785+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.200788+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200789+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.200790+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.200790+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.200791+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:55:00.200793+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.200793+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200795+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:55:00.200796+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200798+00:00", "trade", 11.89, 36.0]
["2026-09-09T19:55:00.200799+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:00.200800+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:00.200802+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.200803+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.200803+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200803+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200805+00:00", "trade", 11.89, 1535.0]
["2026-09-09T19:55:00.200806+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.200809+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.200810+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.200811+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.200811+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200811+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200812+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.200813+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.200817+00:00", "trade", 11.89, 500.0]
["2026-09-09T19:55:00.200818+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.200820+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.200820+00:00", "trade", 11.89, 600.0]
["2026-09-09T19:55:00.200820+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.200820+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200821+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.200824+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.200826+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.200832+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.200834+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.200840+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200849+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200850+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.200866+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200874+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200880+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200887+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:00.200901+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.200901+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:00.200901+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.200919+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:55:00.200920+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.200926+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.200933+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.200943+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.200952+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.200960+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.200968+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.200968+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.201017+00:00", "trade", 11.885, 85.0]
["2026-09-09T19:55:00.201022+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.201036+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.201044+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.201068+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.201075+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:55:00.201084+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.201085+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:55:00.201090+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.201098+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.201100+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.201100+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.201112+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.201130+00:00", "trade", 11.885, 151.0]
["2026-09-09T19:55:00.201135+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.201142+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:00.201143+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:00.201145+00:00", "trade", 11.89, 52.0]
["2026-09-09T19:55:00.201145+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:55:00.201147+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.201148+00:00", "quote", 11.9, 11.89]
["2026-09-09T19:55:00.201149+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.201153+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:55:00.201153+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:55:00.201156+00:00", "trade", 11.9, 46.0]
["2026-09-09T19:55:00.201156+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.201156+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.201156+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.201159+00:00", "trade", 11.9, 40.0]
["2026-09-09T19:55:00.201160+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:55:00.201163+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.201165+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.201205+00:00", "trade", 11.91, 50.0]
["2026-09-09T19:55:00.201206+00:00", "trade", 11.91, 122.0]
["2026-09-09T19:55:00.201207+00:00", "trade", 11.91, 1000.0]
["2026-09-09T19:55:00.201208+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:55:00.201233+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.201300+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.201308+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.201315+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.201321+00:00", "trade", 11.9, 151.0]
["2026-09-09T19:55:00.201322+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.201344+00:00", "trade", 11.9, 700.0]
["2026-09-09T19:55:00.201352+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.201354+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.201361+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.201364+00:00", "trade", 11.9, 700.0]
["2026-09-09T19:55:00.201371+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.201391+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.201455+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:55:00.201560+00:00", "trade", 11.8875, 100.0]
["2026-09-09T19:55:00.201570+00:00", "trade", 11.91, 50.0]
["2026-09-09T19:55:00.201578+00:00", "trade", 11.91, 50.0]
["2026-09-09T19:55:00.201583+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:55:00.201585+00:00", "trade", 11.91, 21.0]
["2026-09-09T19:55:00.201587+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:55:00.201655+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.201663+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.201729+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.201763+00:00", "trade", 11.8875, 96.0]
["2026-09-09T19:55:00.201871+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.201921+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.201984+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.202051+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.205218+00:00", "trade", 11.8825, 100.0]
["2026-09-09T19:55:00.207186+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:00.207335+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:00.212213+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:55:00.212214+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:55:00.212518+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:55:00.212792+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:55:00.214213+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:55:00.214215+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:55:00.215691+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.217083+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.218863+00:00", "trade", 11.89, 973.0]
["2026-09-09T19:55:00.220673+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.220878+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.220987+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.221270+00:00", "trade", 11.9, 1000.0]
["2026-09-09T19:55:00.221271+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221272+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.221273+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.221274+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.221277+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221279+00:00", "trade", 11.9, 1000.0]
["2026-09-09T19:55:00.221279+00:00", "trade", 11.9, 700.0]
["2026-09-09T19:55:00.221280+00:00", "trade", 11.9, 136.0]
["2026-09-09T19:55:00.221281+00:00", "trade", 11.9, 7.0]
["2026-09-09T19:55:00.221286+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221294+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221301+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221323+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221330+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221345+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221352+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221368+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221376+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221384+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221392+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221401+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221408+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.221414+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.221414+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.221415+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.221418+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.221420+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.221430+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.221457+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:55:00.221457+00:00", "trade", 11.9, 46.0]
["2026-09-09T19:55:00.221460+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.221460+00:00", "trade", 11.9, 7.0]
["2026-09-09T19:55:00.221466+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.221488+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.221505+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.221506+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.221513+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.221521+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.221529+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.221569+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.221646+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.221713+00:00", "trade", 11.9, 49.0]
["2026-09-09T19:55:00.221762+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.222923+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.225436+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.225447+00:00", "trade", 11.8612, 100.0]
["2026-09-09T19:55:00.225830+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.225867+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.226042+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.226134+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.226912+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.229290+00:00", "trade", 11.89, 24.0]
["2026-09-09T19:55:00.229350+00:00", "trade", 11.89, 3.0]
["2026-09-09T19:55:00.244685+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.263708+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.264480+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.266967+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.267595+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.270864+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.281063+00:00", "trade", 11.895, 80.0]
["2026-09-09T19:55:00.286692+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.287126+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.287132+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.287180+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.292701+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.294653+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.298321+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.300264+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.300814+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.306194+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.308222+00:00", "trade", 11.9, 24.0]
["2026-09-09T19:55:00.309063+00:00", "trade", 11.9, 24.0]
["2026-09-09T19:55:00.325580+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.325591+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.325600+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.325627+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.325669+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.325678+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.325717+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.325735+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.325850+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.325852+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:55:00.325858+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.325863+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.325983+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.325983+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.325983+00:00", "trade", 11.9, 63.0]
["2026-09-09T19:55:00.325998+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.326133+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.326147+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:00.326291+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.326311+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.326321+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.326598+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.335688+00:00", "trade", 11.895, 10.0]
["2026-09-09T19:55:00.336248+00:00", "trade", 11.9, 24.0]
["2026-09-09T19:55:00.347709+00:00", "trade", 11.9, 24.0]
["2026-09-09T19:55:00.351078+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.353156+00:00", "trade", 11.9, 95.0]
["2026-09-09T19:55:00.355145+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:55:00.358642+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.359694+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.359909+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.360362+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.361017+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.361419+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.366812+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.368341+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.368348+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.368355+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.368424+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:55:00.368425+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:00.368427+00:00", "trade", 11.9, 162.0]
["2026-09-09T19:55:00.369861+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.376565+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.386975+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.393024+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.409725+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.410116+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.444160+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.507181+00:00", "trade", 11.9, 1284.0]
["2026-09-09T19:55:00.546309+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.560824+00:00", "trade", 11.8615, 28.0]
["2026-09-09T19:55:00.619760+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.624659+00:00", "trade", 11.8613, 80.0]
["2026-09-09T19:55:00.635249+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.708805+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.709079+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.709779+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.729689+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.763231+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:55:00.780792+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.785194+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.831725+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.831818+00:00", "trade", 11.9, 12.0]
["2026-09-09T19:55:00.831826+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:55:00.832408+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.845778+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.860367+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.867840+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.874849+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:55:00.874857+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:55:00.877925+00:00", "trade", 11.9, 45.0]
["2026-09-09T19:55:00.877925+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.878032+00:00", "trade", 11.9, 9.0]
["2026-09-09T19:55:00.878045+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.900537+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.954481+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.955002+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.955029+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.961076+00:00", "trade", 11.9, 996.0]
["2026-09-09T19:55:00.967616+00:00", "trade", 11.9, 91.0]
["2026-09-09T19:55:00.967617+00:00", "trade", 11.9, 500.0]
["2026-09-09T19:55:00.967624+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.967646+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.967653+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.967660+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.967667+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.967673+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.967679+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.967680+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:55:00.967681+00:00", "trade", 11.9, 87.0]
["2026-09-09T19:55:00.967686+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.967698+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:55:00.967699+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:00.967701+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.967701+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:00.967702+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:55:00.967702+00:00", "quote", 11.89, 11.91]
["2026-09-09T19:55:00.967706+00:00", "quote", 11.89, 11.91]
["2026-09-09T19:55:00.967712+00:00", "quote", 11.89, 11.91]
["2026-09-09T19:55:00.967719+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.967732+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.967738+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.967745+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.967753+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.967760+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.968290+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.968978+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.988992+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.989262+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:00.989505+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.009385+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.009413+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.047457+00:00", "trade", 11.895, 20.0]
["2026-09-09T19:55:01.067649+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.070790+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.071490+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.085116+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.090839+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.129481+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:01.129482+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:01.143216+00:00", "trade", 11.895, 800.0]
["2026-09-09T19:55:01.152267+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.152966+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.177980+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.339978+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.340101+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.340471+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.340495+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.340568+00:00", "trade", 11.89, 3.0]
["2026-09-09T19:55:01.340570+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.340716+00:00", "trade", 11.89, 8.0]
["2026-09-09T19:55:01.355991+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.356501+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.431098+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.431126+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.637358+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.637390+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.637909+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.694552+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:55:01.733098+00:00", "trade", 11.9, 154.0]
["2026-09-09T19:55:01.733139+00:00", "trade", 11.9, 30.0]
["2026-09-09T19:55:01.733969+00:00", "trade", 11.905, 83.0]
["2026-09-09T19:55:01.772107+00:00", "trade", 11.895, 102.0]
["2026-09-09T19:55:01.772118+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:01.772123+00:00", "trade", 11.89, 48.0]
["2026-09-09T19:55:01.772125+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:01.772126+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.772130+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:01.772132+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.772134+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:01.772135+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:01.772140+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.772148+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.772154+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.772237+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.772266+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.772572+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.772642+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.772676+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.772716+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.773630+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.780703+00:00", "trade", 11.9, 154.0]
["2026-09-09T19:55:01.780755+00:00", "trade", 11.9, 154.0]
["2026-09-09T19:55:01.781434+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.781876+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.782639+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:01.815191+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:55:01.815237+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.815264+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.815873+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.815949+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.837322+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.845547+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.977136+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.977163+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:01.977191+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:02.011326+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:02.011332+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:02.041249+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:02.049382+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:02.192320+00:00", "trade", 11.885, 1000.0]
["2026-09-09T19:55:02.199524+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:02.206425+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:02.287901+00:00", "trade", 11.848, 100.0]
["2026-09-09T19:55:02.298110+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:02.376827+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:02.387903+00:00", "trade", 11.9, 154.0]
["2026-09-09T19:55:02.387962+00:00", "trade", 11.9, 154.0]
["2026-09-09T19:55:02.388692+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:02.552244+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:02.654739+00:00", "trade", 11.895, 9000.0]
["2026-09-09T19:55:02.744699+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:03.018450+00:00", "trade", 11.895, 101.0]
["2026-09-09T19:55:03.905071+00:00", "trade", 11.895, 1500.0]
["2026-09-09T19:55:03.913093+00:00", "trade", 11.895, 12.0]
["2026-09-09T19:55:04.053149+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:04.704438+00:00", "trade", 11.892, 75.0]
["2026-09-09T19:55:04.942361+00:00", "trade", 11.895, 4000.0]
["2026-09-09T19:55:04.943068+00:00", "trade", 11.895, 57.0]
["2026-09-09T19:55:05.070883+00:00", "trade", 11.8999, 7100.0]
["2026-09-09T19:55:05.293644+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:05.569290+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:05.945621+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:06.060357+00:00", "trade", 11.895, 55.0]
["2026-09-09T19:55:06.061016+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:55:06.064079+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:06.074256+00:00", "trade", 11.895, 436.0]
["2026-09-09T19:55:06.077770+00:00", "trade", 11.895, 264.0]
["2026-09-09T19:55:06.226792+00:00", "trade", 11.895, 80.0]
["2026-09-09T19:55:06.416285+00:00", "trade", 11.895, 456.0]
["2026-09-09T19:55:06.453206+00:00", "trade", 11.895, 456.0]
["2026-09-09T19:55:06.505275+00:00", "trade", 11.895, 388.0]
["2026-09-09T19:55:06.537100+00:00", "trade", 11.9, 20.0]
["2026-09-09T19:55:07.012453+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.022437+00:00", "trade", 11.895, 855.0]
["2026-09-09T19:55:07.022742+00:00", "trade", 11.895, 245.0]
["2026-09-09T19:55:07.219490+00:00", "trade", 11.8901, 1100.0]
["2026-09-09T19:55:07.311349+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:07.334165+00:00", "trade", 11.8668, 100.0]
["2026-09-09T19:55:07.478388+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:07.478918+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.478925+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.478929+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:07.478932+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.478962+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.478969+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479114+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479245+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479306+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479330+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479751+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:07.479792+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479853+00:00", "trade", 11.89, 148.0]
["2026-09-09T19:55:07.479854+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479855+00:00", "trade", 11.89, 1000.0]
["2026-09-09T19:55:07.479856+00:00", "trade", 11.89, 1152.0]
["2026-09-09T19:55:07.479860+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479867+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479874+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:55:07.479875+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479879+00:00", "trade", 11.89, 99.0]
["2026-09-09T19:55:07.479879+00:00", "trade", 11.89, 76.0]
["2026-09-09T19:55:07.479881+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:07.479882+00:00", "trade", 11.89, 1600.0]
["2026-09-09T19:55:07.479889+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:07.479889+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:55:07.479889+00:00", "trade", 11.89, 500.0]
["2026-09-09T19:55:07.479889+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:55:07.479889+00:00", "trade", 11.89, 950.0]
["2026-09-09T19:55:07.479890+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479897+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479898+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:07.479898+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:07.479898+00:00", "trade", 11.89, 3.0]
["2026-09-09T19:55:07.479898+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:55:07.479904+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479905+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:55:07.479907+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:07.479911+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479918+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479925+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479931+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.479965+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.480014+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.480029+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.480035+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.480041+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.480048+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.480054+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.480060+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.480088+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.480094+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.480101+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.480108+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.480114+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:07.480142+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480182+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480190+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480196+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480203+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480209+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480217+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480225+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480231+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480258+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480277+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480283+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480294+00:00", "trade", 11.89, 50.0]
["2026-09-09T19:55:07.480299+00:00", "trade", 11.89, 120.0]
["2026-09-09T19:55:07.480299+00:00", "trade", 11.89, 40.0]
["2026-09-09T19:55:07.480300+00:00", "trade", 11.89, 60.0]
["2026-09-09T19:55:07.480301+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:07.480306+00:00", "trade", 11.89, 53.0]
["2026-09-09T19:55:07.480308+00:00", "trade", 11.89, 3.0]
["2026-09-09T19:55:07.480308+00:00", "trade", 11.89, 74.0]
["2026-09-09T19:55:07.480350+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480355+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:55:07.480387+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480434+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:07.480435+00:00", "trade", 11.89, 325.0]
["2026-09-09T19:55:07.480441+00:00", "trade", 11.89, 950.0]
["2026-09-09T19:55:07.480444+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:07.480544+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.480607+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.480614+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.480809+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:07.480818+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.481003+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.481023+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.481030+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.481037+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.481044+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.481059+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.481079+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.481677+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.482018+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.482127+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.482371+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.484907+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.505349+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.580024+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.582273+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:07.583319+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:08.053354+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:08.100083+00:00", "trade", 11.8881, 53.0]
["2026-09-09T19:55:08.399299+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:08.400747+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:08.509942+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:08.804223+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:08.804811+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:08.805256+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:08.875444+00:00", "trade", 11.885, 2000.0]
["2026-09-09T19:55:08.894956+00:00", "trade", 11.885, 25.0]
["2026-09-09T19:55:08.895781+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:55:08.896544+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:55:08.897243+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:55:08.897959+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:55:08.992803+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:09.294818+00:00", "trade", 11.8719, 53.0]
["2026-09-09T19:55:09.783167+00:00", "trade", 11.885, 7100.0]
["2026-09-09T19:55:09.783630+00:00", "trade", 11.8719, 22.0]
["2026-09-09T19:55:09.785477+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:09.892494+00:00", "trade", 11.885, 4.0]
["2026-09-09T19:55:09.998856+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:09.998935+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:55:10.000419+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.000886+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.001081+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.004616+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.126606+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.127985+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.128071+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.128934+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.131115+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.164406+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.165797+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.166689+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.213446+00:00", "trade", 11.8658, 1000.0]
["2026-09-09T19:55:10.215072+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.215695+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.216646+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.220227+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:10.331983+00:00", "trade", 11.885, 1666.0]
["2026-09-09T19:55:10.386431+00:00", "trade", 11.885, 1200.0]
["2026-09-09T19:55:10.393163+00:00", "trade", 11.885, 2.0]
["2026-09-09T19:55:10.428726+00:00", "trade", 11.885, 1200.0]
["2026-09-09T19:55:10.436556+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:55:10.436566+00:00", "trade", 11.885, 3.0]
["2026-09-09T19:55:10.522680+00:00", "trade", 11.885, 950.0]
["2026-09-09T19:55:10.522685+00:00", "trade", 11.885, 950.0]
["2026-09-09T19:55:10.617427+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:55:10.617428+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:55:10.953560+00:00", "trade", 11.8675, 100.0]
["2026-09-09T19:55:11.282488+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:11.283582+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:11.511078+00:00", "trade", 11.8899, 1500.0]
["2026-09-09T19:55:11.544243+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:55:11.545114+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:55:11.546061+00:00", "trade", 11.885, 18.0]
["2026-09-09T19:55:11.546121+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:55:11.547110+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:11.547539+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:11.547726+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:11.561306+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:11.596170+00:00", "trade", 11.885, 6.0]
["2026-09-09T19:55:11.596292+00:00", "trade", 11.885, 85.0]
["2026-09-09T19:55:11.671633+00:00", "trade", 11.885, 1200.0]
["2026-09-09T19:55:11.783772+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:11.940502+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:11.972784+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:11.974021+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:12.015701+00:00", "trade", 11.885, 2500.0]
["2026-09-09T19:55:12.057365+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:12.301832+00:00", "trade", 11.885, 90.0]
["2026-09-09T19:55:12.381066+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:55:12.402167+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:12.674766+00:00", "trade", 11.885, 2.0]
["2026-09-09T19:55:12.909450+00:00", "trade", 11.885, 16.0]
["2026-09-09T19:55:12.909451+00:00", "trade", 11.885, 44.0]
["2026-09-09T19:55:12.911781+00:00", "trade", 11.885, 30.0]
["2026-09-09T19:55:13.070531+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:55:13.563095+00:00", "trade", 11.88, 56.0]
["2026-09-09T19:55:13.563121+00:00", "trade", 11.885, 70.0]
["2026-09-09T19:55:13.563133+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563149+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563181+00:00", "trade", 11.88, 63.0]
["2026-09-09T19:55:13.563184+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563213+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563559+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563649+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563686+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563694+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563705+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563712+00:00", "trade", 11.88, 132.0]
["2026-09-09T19:55:13.563714+00:00", "trade", 11.88, 17.0]
["2026-09-09T19:55:13.563715+00:00", "trade", 11.88, 1009.0]
["2026-09-09T19:55:13.563716+00:00", "trade", 11.88, 300.0]
["2026-09-09T19:55:13.563719+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:13.563722+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:13.563722+00:00", "trade", 11.88, 328.0]
["2026-09-09T19:55:13.563723+00:00", "trade", 11.88, 700.0]
["2026-09-09T19:55:13.563735+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:55:13.563751+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:13.563752+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:13.563756+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:13.563767+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:55:13.563768+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:55:13.563773+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563782+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563789+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563809+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:55:13.563814+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563836+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563841+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:13.563844+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563851+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563866+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563869+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:55:13.563879+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:13.563894+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563899+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563901+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563913+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:13.563914+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563921+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563928+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563942+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563945+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:55:13.563949+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563955+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563969+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563984+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.563997+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.564012+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.564026+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.564034+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.564042+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.564048+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.564055+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.564062+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.564069+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.564076+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.564084+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.564091+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:13.564098+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:13.564104+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:13.564113+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:13.564119+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:13.564123+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:13.564126+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:13.564127+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:13.564132+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:13.564139+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:13.564146+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:13.564154+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:13.564160+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:13.564169+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:13.564171+00:00", "trade", 11.88, 160.0]
["2026-09-09T19:55:13.564171+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:55:13.564173+00:00", "trade", 11.88, 1204.0]
["2026-09-09T19:55:13.564173+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564176+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:55:13.564179+00:00", "trade", 11.88, 49.0]
["2026-09-09T19:55:13.564180+00:00", "trade", 11.88, 51.0]
["2026-09-09T19:55:13.564181+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564189+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564195+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564210+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564221+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564227+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564249+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564255+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564274+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564276+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564303+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564340+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564353+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:13.564404+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564407+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:13.564707+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564716+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564842+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564849+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564866+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564881+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.564961+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.565315+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.565922+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.566670+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.567713+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.567862+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.568963+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.573433+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.582839+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:55:13.583566+00:00", "trade", 11.875, 912.0]
["2026-09-09T19:55:13.605370+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.607105+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.624359+00:00", "trade", 11.875, 200.0]
["2026-09-09T19:55:13.645516+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.645540+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.666526+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.713698+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:13.802502+00:00", "trade", 11.8857, 53.0]
["2026-09-09T19:55:14.115039+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:14.186004+00:00", "trade", 11.875, 4.0]
["2026-09-09T19:55:14.199110+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:14.563892+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:14.750221+00:00", "trade", 11.8513, 16.0]
["2026-09-09T19:55:14.771679+00:00", "trade", 11.8719, 1.0]
["2026-09-09T19:55:15.132359+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:15.132366+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:15.132385+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:15.132942+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:15.262986+00:00", "trade", 11.88, 3.0]
["2026-09-09T19:55:15.335423+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:16.003340+00:00", "trade", 11.8737, 1179.0]
["2026-09-09T19:55:16.049512+00:00", "trade", 11.875, 188.0]
["2026-09-09T19:55:16.194789+00:00", "trade", 11.8664, 10.0]
["2026-09-09T19:55:16.430343+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:16.430454+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:16.576929+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:16.577003+00:00", "trade", 11.875, 65.0]
["2026-09-09T19:55:16.577274+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:16.577986+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:16.579440+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:16.620255+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:16.922330+00:00", "trade", 11.88, 9.0]
["2026-09-09T19:55:16.940837+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:17.395064+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:17.844554+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:17.854048+00:00", "trade", 11.875, 10.0]
["2026-09-09T19:55:18.266205+00:00", "trade", 11.875, 90.0]
["2026-09-09T19:55:18.380514+00:00", "trade", 11.8747, 461.0]
["2026-09-09T19:55:18.459442+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:18.459469+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:18.941014+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:19.254437+00:00", "trade", 11.875, 20.0]
["2026-09-09T19:55:19.255276+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:55:19.325752+00:00", "trade", 11.875, 5.0]
["2026-09-09T19:55:19.403047+00:00", "trade", 11.8666, 1800.0]
["2026-09-09T19:55:19.454239+00:00", "trade", 11.8515, 13.0]
["2026-09-09T19:55:19.455238+00:00", "trade", 11.875, 10.0]
["2026-09-09T19:55:19.581451+00:00", "trade", 11.875, 5.0]
["2026-09-09T19:55:19.674963+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:19.674978+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:19.674991+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:19.824785+00:00", "trade", 11.875, 50.0]
["2026-09-09T19:55:19.854138+00:00", "trade", 11.875, 32.0]
["2026-09-09T19:55:20.104704+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:20.104727+00:00", "trade", 11.87, 487.0]
["2026-09-09T19:55:20.109816+00:00", "trade", 11.871, 295.0]
["2026-09-09T19:55:20.251374+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:20.251401+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:20.319766+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:20.325417+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:20.642786+00:00", "trade", 11.8686, 200.0]
["2026-09-09T19:55:20.690023+00:00", "trade", 11.8682, 27.0]
["2026-09-09T19:55:20.690918+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:20.727656+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:21.226576+00:00", "trade", 11.8682, 100.0]
["2026-09-09T19:55:21.902657+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:55:21.903303+00:00", "trade", 11.88, 3.0]
["2026-09-09T19:55:21.903373+00:00", "trade", 11.875, 2.0]
["2026-09-09T19:55:21.905764+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:22.015120+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:22.028951+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:22.029923+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:22.029988+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:22.030847+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:22.031490+00:00", "trade", 11.875, 912.0]
["2026-09-09T19:55:22.040129+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:22.111961+00:00", "trade", 11.875, 1200.0]
["2026-09-09T19:55:22.112752+00:00", "trade", 11.875, 528.0]
["2026-09-09T19:55:22.132241+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:22.244571+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:22.244600+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:22.391560+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:22.470540+00:00", "trade", 11.8684, 5.0]
["2026-09-09T19:55:22.506116+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:23.158628+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:23.188530+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:23.831174+00:00", "trade", 11.88, 3.0]
["2026-09-09T19:55:23.899391+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:23.999976+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:24.000096+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:24.116368+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:24.116375+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:24.116408+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:24.116429+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:24.143432+00:00", "trade", 11.875, 90.0]
["2026-09-09T19:55:24.206464+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:24.223176+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:24.245489+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:24.247409+00:00", "trade", 11.875, 2.0]
["2026-09-09T19:55:24.276938+00:00", "trade", 11.88, 9.0]
["2026-09-09T19:55:24.313142+00:00", "trade", 11.8855, 47.0]
["2026-09-09T19:55:25.129083+00:00", "trade", 11.8684, 8.0]
["2026-09-09T19:55:25.214353+00:00", "trade", 11.875, 150.0]
["2026-09-09T19:55:25.293166+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:25.429644+00:00", "trade", 11.88, 10.0]
["2026-09-09T19:55:25.641691+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:55:25.788186+00:00", "trade", 11.875, 1500.0]
["2026-09-09T19:55:25.937061+00:00", "trade", 11.88, 4.0]
["2026-09-09T19:55:26.220518+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.220547+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.220554+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:26.220558+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.220611+00:00", "trade", 11.87, 3.0]
["2026-09-09T19:55:26.220627+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.220882+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.228113+00:00", "trade", 11.875, 200.0]
["2026-09-09T19:55:26.229856+00:00", "trade", 11.87, 80.0]
["2026-09-09T19:55:26.229917+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.236512+00:00", "trade", 11.87, 2800.0]
["2026-09-09T19:55:26.421043+00:00", "trade", 11.87, 146.0]
["2026-09-09T19:55:26.421043+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421045+00:00", "trade", 11.87, 160.0]
["2026-09-09T19:55:26.421047+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:26.421050+00:00", "trade", 11.87, 21.0]
["2026-09-09T19:55:26.421050+00:00", "trade", 11.87, 800.0]
["2026-09-09T19:55:26.421051+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421052+00:00", "trade", 11.87, 300.0]
["2026-09-09T19:55:26.421053+00:00", "trade", 11.87, 2213.0]
["2026-09-09T19:55:26.421056+00:00", "trade", 11.87, 316.0]
["2026-09-09T19:55:26.421058+00:00", "trade", 11.87, 700.0]
["2026-09-09T19:55:26.421058+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421059+00:00", "trade", 11.87, 6.0]
["2026-09-09T19:55:26.421060+00:00", "trade", 11.87, 500.0]
["2026-09-09T19:55:26.421065+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421067+00:00", "trade", 11.87, 1.0]
["2026-09-09T19:55:26.421072+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421078+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421086+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421121+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421127+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421134+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421140+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421161+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421168+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421174+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421181+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:26.421188+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421195+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421202+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421209+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421215+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421221+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421227+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421235+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421243+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421249+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421268+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421275+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421281+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421308+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421324+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421332+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421346+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421353+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421357+00:00", "trade", 11.87, 21.0]
["2026-09-09T19:55:26.421361+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421362+00:00", "trade", 11.87, 53.0]
["2026-09-09T19:55:26.421363+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:26.421365+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:26.421365+00:00", "trade", 11.87, 20.0]
["2026-09-09T19:55:26.421376+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:26.421379+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421390+00:00", "trade", 11.87, 1.0]
["2026-09-09T19:55:26.421431+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421480+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:26.421484+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:55:26.421484+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:26.421510+00:00", "trade", 11.87, 5.0]
["2026-09-09T19:55:26.421511+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421512+00:00", "trade", 11.87, 2.0]
["2026-09-09T19:55:26.421512+00:00", "trade", 11.87, 126.0]
["2026-09-09T19:55:26.421512+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:26.421550+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:26.421552+00:00", "trade", 11.87, 1.0]
["2026-09-09T19:55:26.421580+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.421646+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.421828+00:00", "trade", 11.87, 1.0]
["2026-09-09T19:55:26.421902+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.421910+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.421916+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.421945+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.422104+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.422116+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.422179+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.422208+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.422270+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.422286+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.422319+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.422338+00:00", "trade", 11.865, 29.0]
["2026-09-09T19:55:26.422377+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.422383+00:00", "trade", 11.865, 950.0]
["2026-09-09T19:55:26.422446+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.424295+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.424305+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.424932+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.425255+00:00", "trade", 11.865, 53.0]
["2026-09-09T19:55:26.425328+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.425366+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.425467+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.426145+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.445177+00:00", "trade", 11.865, 500.0]
["2026-09-09T19:55:26.470999+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.501921+00:00", "trade", 11.865, 200.0]
["2026-09-09T19:55:26.503844+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.521413+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.551073+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:26.728569+00:00", "trade", 11.865, 99.0]
["2026-09-09T19:55:27.230699+00:00", "trade", 11.8522, 100.0]
["2026-09-09T19:55:27.425213+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:27.426237+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:27.484126+00:00", "trade", 11.866, 100.0]
["2026-09-09T19:55:27.620289+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:55:27.620307+00:00", "trade", 11.87, 700.0]
["2026-09-09T19:55:27.620310+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:27.620316+00:00", "trade", 11.87, 1000.0]
["2026-09-09T19:55:27.620320+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:27.620327+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:27.620349+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:27.620360+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:27.620367+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:27.620380+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:27.620419+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:27.620721+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:27.620914+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:27.620971+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:27.621037+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:27.728708+00:00", "trade", 11.8522, 9.0]
["2026-09-09T19:55:28.031983+00:00", "trade", 11.865, 912.0]
["2026-09-09T19:55:28.239855+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:28.239963+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:28.368347+00:00", "trade", 11.865, 7.0]
["2026-09-09T19:55:28.742455+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:28.742564+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:28.762469+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.007554+00:00", "trade", 11.8759, 355.0]
["2026-09-09T19:55:29.010351+00:00", "trade", 11.8821, 45.0]
["2026-09-09T19:55:29.015550+00:00", "trade", 11.881, 164.0]
["2026-09-09T19:55:29.021562+00:00", "trade", 11.8811, 38.0]
["2026-09-09T19:55:29.021626+00:00", "trade", 11.8898, 72.0]
["2026-09-09T19:55:29.191013+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.193606+00:00", "trade", 11.865, 1200.0]
["2026-09-09T19:55:29.193675+00:00", "trade", 11.865, 912.0]
["2026-09-09T19:55:29.194222+00:00", "trade", 11.865, 695.0]
["2026-09-09T19:55:29.245171+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245191+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:55:29.245193+00:00", "trade", 11.87, 146.0]
["2026-09-09T19:55:29.245194+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:29.245197+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:29.245198+00:00", "trade", 11.87, 655.0]
["2026-09-09T19:55:29.245200+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245203+00:00", "trade", 11.87, 10.0]
["2026-09-09T19:55:29.245214+00:00", "trade", 11.87, 1.0]
["2026-09-09T19:55:29.245218+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245224+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245237+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245251+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245258+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245264+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245274+00:00", "trade", 11.87, 50.0]
["2026-09-09T19:55:29.245275+00:00", "trade", 11.87, 5.0]
["2026-09-09T19:55:29.245288+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245294+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245300+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245308+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245309+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:29.245313+00:00", "trade", 11.87, 16.0]
["2026-09-09T19:55:29.245315+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245316+00:00", "trade", 11.87, 37.0]
["2026-09-09T19:55:29.245322+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245323+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:29.245328+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245341+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245348+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245354+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245361+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245365+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:29.245373+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245380+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245387+00:00", "quote", 11.86, 11.87]
["2026-09-09T19:55:29.245536+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:29.245544+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:29.245545+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:29.245552+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:29.245559+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:29.245566+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:29.245574+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:29.245580+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:29.245587+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:29.245594+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:29.245600+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:29.245608+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:29.245614+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:29.245620+00:00", "quote", 11.87, 11.87]
["2026-09-09T19:55:29.245624+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:55:29.245626+00:00", "trade", 11.87, 15.0]
["2026-09-09T19:55:29.245626+00:00", "trade", 11.87, 200.0]
["2026-09-09T19:55:29.245626+00:00", "trade", 11.87, 34.0]
["2026-09-09T19:55:29.245627+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.245630+00:00", "trade", 11.87, 100.0]
["2026-09-09T19:55:29.245634+00:00", "trade", 11.87, 1050.0]
["2026-09-09T19:55:29.245634+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.245640+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.245715+00:00", "trade", 11.87, 50.0]
["2026-09-09T19:55:29.245755+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.245900+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.246027+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.246109+00:00", "trade", 11.87, 9.0]
["2026-09-09T19:55:29.246142+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.246275+00:00", "trade", 11.87, 91.0]
["2026-09-09T19:55:29.246301+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.246316+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.246978+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.247100+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.248368+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.249124+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.251234+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.251852+00:00", "trade", 11.87, 72.0]
["2026-09-09T19:55:29.290214+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.381194+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.381640+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.381837+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.381914+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.434949+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.494445+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.519782+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:29.520121+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.529746+00:00", "trade", 11.875, 1.0]
["2026-09-09T19:55:29.692969+00:00", "trade", 11.875, 11.0]
["2026-09-09T19:55:29.694491+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.726604+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:29.983888+00:00", "trade", 11.872, 1.0]
["2026-09-09T19:55:30.011389+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:30.031423+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:30.036007+00:00", "trade", 11.875, 90.0]
["2026-09-09T19:55:30.042728+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:30.045020+00:00", "trade", 11.875, 912.0]
["2026-09-09T19:55:30.063924+00:00", "trade", 11.875, 288.0]
["2026-09-09T19:55:30.076068+00:00", "trade", 11.875, 624.0]
["2026-09-09T19:55:30.086601+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:30.087061+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:30.088226+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:30.130487+00:00", "trade", 11.875, 912.0]
["2026-09-09T19:55:30.131158+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:30.191222+00:00", "trade", 11.875, 643.0]
["2026-09-09T19:55:30.229763+00:00", "trade", 11.8701, 500.0]
["2026-09-09T19:55:30.231430+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:30.234035+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:30.300439+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:30.301291+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:30.335274+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:30.358833+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:30.399460+00:00", "trade", 11.875, 200.0]
["2026-09-09T19:55:30.400864+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:30.411496+00:00", "trade", 11.875, 950.0]
["2026-09-09T19:55:30.434357+00:00", "trade", 11.8668, 234.0]
["2026-09-09T19:55:30.639459+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:31.363690+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:31.364308+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:31.380563+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:31.394787+00:00", "trade", 11.875, 5.0]
["2026-09-09T19:55:31.552761+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:32.005980+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:32.229049+00:00", "trade", 11.8686, 700.0]
["2026-09-09T19:55:32.242420+00:00", "trade", 11.8686, 100.0]
["2026-09-09T19:55:32.253126+00:00", "trade", 11.8686, 100.0]
["2026-09-09T19:55:32.255211+00:00", "trade", 11.8686, 100.0]
["2026-09-09T19:55:32.256732+00:00", "trade", 11.8686, 500.0]
["2026-09-09T19:55:32.259558+00:00", "trade", 11.8686, 300.0]
["2026-09-09T19:55:32.264945+00:00", "trade", 11.8686, 300.0]
["2026-09-09T19:55:32.317831+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:32.387453+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:32.403429+00:00", "trade", 11.875, 456.0]
["2026-09-09T19:55:32.403493+00:00", "trade", 11.875, 744.0]
["2026-09-09T19:55:32.403863+00:00", "trade", 11.875, 2.0]
["2026-09-09T19:55:32.649398+00:00", "trade", 11.8686, 8.0]
["2026-09-09T19:55:32.813358+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:32.814117+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:32.814761+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:32.881584+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:33.277213+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:33.277302+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:33.277624+00:00", "trade", 11.875, 5.0]
["2026-09-09T19:55:33.358846+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:33.359375+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:33.671327+00:00", "trade", 11.875, 10.0]
["2026-09-09T19:55:33.859754+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:33.861722+00:00", "trade", 11.875, 62.0]
["2026-09-09T19:55:33.861723+00:00", "trade", 11.875, 10.0]
["2026-09-09T19:55:33.942852+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:33.973720+00:00", "trade", 11.8686, 100.0]
["2026-09-09T19:55:34.054673+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:34.191549+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:34.344031+00:00", "trade", 11.875, 5.0]
["2026-09-09T19:55:34.552950+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:34.588721+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:35.403924+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:35.757860+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:35.758596+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:35.758615+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:35.762317+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:35.818956+00:00", "trade", 11.875, 5.0]
["2026-09-09T19:55:36.136592+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:36.165626+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:36.206128+00:00", "trade", 11.875, 16.0]
["2026-09-09T19:55:36.209767+00:00", "trade", 11.875, 1.0]
["2026-09-09T19:55:36.327962+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:36.585446+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:36.587399+00:00", "trade", 11.875, 827.0]
["2026-09-09T19:55:36.945189+00:00", "trade", 11.8799, 494.0]
["2026-09-09T19:55:36.970923+00:00", "trade", 11.8799, 1.0]
["2026-09-09T19:55:37.084800+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.085595+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.085825+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086151+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086415+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086495+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086497+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:37.086497+00:00", "trade", 11.88, 400.0]
["2026-09-09T19:55:37.086498+00:00", "trade", 11.88, 32.0]
["2026-09-09T19:55:37.086500+00:00", "trade", 11.88, 168.0]
["2026-09-09T19:55:37.086505+00:00", "trade", 11.88, 832.0]
["2026-09-09T19:55:37.086505+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.086506+00:00", "trade", 11.88, 1300.0]
["2026-09-09T19:55:37.086508+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.086509+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086512+00:00", "trade", 11.88, 72.0]
["2026-09-09T19:55:37.086512+00:00", "trade", 11.88, 350.0]
["2026-09-09T19:55:37.086513+00:00", "trade", 11.88, 2807.0]
["2026-09-09T19:55:37.086516+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086519+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.086522+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.086524+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086531+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086538+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086546+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086554+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086555+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.086564+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086599+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086606+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086614+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086621+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086628+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086634+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086647+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086654+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086666+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086687+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086688+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.086789+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086810+00:00", "trade", 11.88, 81.0]
["2026-09-09T19:55:37.086811+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086816+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.086820+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086821+00:00", "trade", 11.88, 519.0]
["2026-09-09T19:55:37.086826+00:00", "trade", 11.88, 2000.0]
["2026-09-09T19:55:37.086826+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086827+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:55:37.086829+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.086833+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.086833+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.086836+00:00", "trade", 11.88, 400.0]
["2026-09-09T19:55:37.086836+00:00", "trade", 11.88, 81.0]
["2026-09-09T19:55:37.086842+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.086844+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:55:37.086848+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.086866+00:00", "trade", 11.88, 51.0]
["2026-09-09T19:55:37.086872+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.086879+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.086880+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:55:37.086882+00:00", "trade", 11.88, 400.0]
["2026-09-09T19:55:37.086882+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.086884+00:00", "trade", 11.88, 169.0]
["2026-09-09T19:55:37.086886+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.086893+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.086901+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.086908+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.086916+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.086923+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.086931+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.086940+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:55:37.086941+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.086945+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.086946+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:55:37.086956+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.086974+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.086980+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:55:37.086982+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.087006+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.087091+00:00", "trade", 11.88, 180.0]
["2026-09-09T19:55:37.087134+00:00", "trade", 11.88, 30.0]
["2026-09-09T19:55:37.087136+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:55:37.087253+00:00", "trade", 11.88, 180.0]
["2026-09-09T19:55:37.087257+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.087258+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.087310+00:00", "trade", 11.88, 89.0]
["2026-09-09T19:55:37.087314+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:55:37.087341+00:00", "trade", 11.88, 11.0]
["2026-09-09T19:55:37.087358+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:55:37.087393+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.087405+00:00", "trade", 11.88, 456.0]
["2026-09-09T19:55:37.087421+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.087429+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.087468+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.087737+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.087821+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.087939+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.088189+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.088591+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.088613+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.090066+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.094245+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.124799+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.133395+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.171231+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.299944+00:00", "trade", 11.885, 5.0]
["2026-09-09T19:55:37.390722+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.390886+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:37.390887+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.390939+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:37.390941+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:37.390944+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:37.390948+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:37.390954+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:37.391025+00:00", "trade", 11.89, 7.0]
["2026-09-09T19:55:37.391045+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:55:37.391115+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.391437+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:37.391508+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.391745+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.392358+00:00", "trade", 11.89, 1000.0]
["2026-09-09T19:55:37.392359+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:37.392360+00:00", "trade", 11.89, 42.0]
["2026-09-09T19:55:37.392360+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.392362+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:37.392368+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.392369+00:00", "trade", 11.89, 2400.0]
["2026-09-09T19:55:37.392369+00:00", "trade", 11.89, 1300.0]
["2026-09-09T19:55:37.392369+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:55:37.392369+00:00", "trade", 11.89, 37.0]
["2026-09-09T19:55:37.392375+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.392377+00:00", "trade", 11.89, 10.0]
["2026-09-09T19:55:37.392383+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.392389+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.392395+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.392603+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.392708+00:00", "trade", 11.89, 50.0]
["2026-09-09T19:55:37.392709+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.392710+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:37.392710+00:00", "trade", 11.89, 400.0]
["2026-09-09T19:55:37.392711+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.392749+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.392780+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:37.393151+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.393183+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.393271+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.393381+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:37.393399+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:37.393429+00:00", "quote", 11.88, 11.9]
["2026-09-09T19:55:37.393432+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:37.393510+00:00", "quote", 11.88, 11.9]
["2026-09-09T19:55:37.395805+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.395890+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.396224+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.396321+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.396922+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.397300+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.397563+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.398128+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.398647+00:00", "trade", 11.89, 117.0]
["2026-09-09T19:55:37.399318+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.399771+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.401060+00:00", "trade", 11.89, 25.0]
["2026-09-09T19:55:37.401962+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.403075+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.403326+00:00", "trade", 11.89, 83.0]
["2026-09-09T19:55:37.403354+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.403862+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.405828+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.406133+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.406206+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.406249+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.406657+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.406788+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.407264+00:00", "trade", 11.89, 72.0]
["2026-09-09T19:55:37.407472+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.407512+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.409145+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.409179+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.409196+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.410365+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.413249+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.413275+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.414516+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.414588+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.420921+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.420950+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.424822+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.426975+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.449500+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.488330+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.493041+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:37.533831+00:00", "trade", 11.8919, 66.0]
["2026-09-09T19:55:37.544983+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.545008+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.545083+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.573120+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.600643+00:00", "trade", 11.895, 200.0]
["2026-09-09T19:55:37.600952+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:37.858845+00:00", "trade", 11.8964, 1.0]
["2026-09-09T19:55:37.969879+00:00", "trade", 11.8691, 200.0]
["2026-09-09T19:55:37.979728+00:00", "trade", 11.8691, 500.0]
["2026-09-09T19:55:38.054072+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:38.221510+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:38.221590+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:38.221615+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:38.222486+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:38.382615+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:38.382642+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:38.430461+00:00", "trade", 11.895, 5.0]
["2026-09-09T19:55:38.492778+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:38.669851+00:00", "trade", 11.8535, 100.0]
["2026-09-09T19:55:38.883715+00:00", "trade", 11.895, 5.0]
["2026-09-09T19:55:38.986097+00:00", "trade", 11.8879, 77.0]
["2026-09-09T19:55:39.010274+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:39.220210+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:55:39.304888+00:00", "trade", 11.895, 2000.0]
["2026-09-09T19:55:39.408158+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:39.408185+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:39.408275+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:39.427979+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:39.904015+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:39.904038+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:39.904158+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:39.904634+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:39.904657+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:39.904664+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.012932+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.131537+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.141387+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.141413+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.222690+00:00", "trade", 11.895, 1227.0]
["2026-09-09T19:55:40.274806+00:00", "trade", 11.9, 2773.0]
["2026-09-09T19:55:40.310866+00:00", "trade", 11.8692, 100.0]
["2026-09-09T19:55:40.342500+00:00", "trade", 11.895, 5.0]
["2026-09-09T19:55:40.680772+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.680796+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.727440+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.727467+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.857467+00:00", "trade", 11.8882, 200.0]
["2026-09-09T19:55:40.875411+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:55:40.875473+00:00", "trade", 11.895, 1200.0]
["2026-09-09T19:55:40.876358+00:00", "trade", 11.895, 1200.0]
["2026-09-09T19:55:40.876672+00:00", "trade", 11.895, 912.0]
["2026-09-09T19:55:40.876741+00:00", "trade", 11.895, 950.0]
["2026-09-09T19:55:40.876977+00:00", "trade", 11.895, 288.0]
["2026-09-09T19:55:40.877009+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.877101+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.877127+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.877410+00:00", "trade", 11.895, 456.0]
["2026-09-09T19:55:40.877476+00:00", "trade", 11.895, 624.0]
["2026-09-09T19:55:40.877484+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.877485+00:00", "trade", 11.895, 16.0]
["2026-09-09T19:55:40.877486+00:00", "trade", 11.895, 834.0]
["2026-09-09T19:55:40.877510+00:00", "trade", 11.895, 744.0]
["2026-09-09T19:55:40.877763+00:00", "trade", 11.895, 576.0]
["2026-09-09T19:55:40.877782+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.877794+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.877801+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.877807+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.877814+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.877816+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:40.877820+00:00", "trade", 11.89, 56.0]
["2026-09-09T19:55:40.877823+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.877915+00:00", "trade", 11.895, 950.0]
["2026-09-09T19:55:40.933969+00:00", "trade", 11.895, 97.0]
["2026-09-09T19:55:40.962767+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.962768+00:00", "trade", 11.895, 424.0]
["2026-09-09T19:55:40.962787+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:55:40.962788+00:00", "trade", 11.895, 223.0]
["2026-09-09T19:55:40.962859+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:55:40.962861+00:00", "trade", 11.895, 223.0]
["2026-09-09T19:55:40.962871+00:00", "trade", 11.895, 248.0]
["2026-09-09T19:55:40.962873+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:55:40.963156+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.963157+00:00", "trade", 11.895, 423.0]
["2026-09-09T19:55:40.963161+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:55:40.963162+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.963875+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.964252+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.968278+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.968301+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:40.968650+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.968657+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.970997+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.971367+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.971373+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.974045+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.974416+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.974417+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.976659+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.979088+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.979464+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.979469+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.981635+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.982011+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.982013+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.985840+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.986215+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.986216+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.992184+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.992556+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.992559+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.995691+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.996064+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.996068+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.998690+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.999066+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:40.999073+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:41.001370+00:00", "trade", 11.895, 456.0]
["2026-09-09T19:55:41.004115+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:55:41.004795+00:00", "trade", 11.9, 759.0]
["2026-09-09T19:55:41.004841+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:41.004867+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:41.005584+00:00", "trade", 11.895, 759.0]
["2026-09-09T19:55:41.020489+00:00", "trade", 11.8962, 2.0]
["2026-09-09T19:55:41.020857+00:00", "trade", 11.8962, 1.0]
["2026-09-09T19:55:41.289431+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:55:41.346949+00:00", "trade", 11.8699, 4.0]
["2026-09-09T19:55:41.887049+00:00", "trade", 11.895, 5.0]
["2026-09-09T19:55:41.972087+00:00", "trade", 11.895, 907.0]
["2026-09-09T19:55:41.972751+00:00", "trade", 11.895, 912.0]
["2026-09-09T19:55:41.973476+00:00", "trade", 11.895, 912.0]
["2026-09-09T19:55:42.000414+00:00", "trade", 11.895, 912.0]
["2026-09-09T19:55:42.000717+00:00", "trade", 11.895, 288.0]
["2026-09-09T19:55:42.058358+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:42.069595+00:00", "trade", 11.895, 624.0]
["2026-09-09T19:55:42.098970+00:00", "trade", 11.895, 597.0]
["2026-09-09T19:55:42.175641+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:42.406602+00:00", "trade", 11.8701, 9.0]
["2026-09-09T19:55:42.659293+00:00", "trade", 11.8776, 1081.0]
["2026-09-09T19:55:42.969785+00:00", "trade", 11.8701, 100.0]
["2026-09-09T19:55:43.015367+00:00", "trade", 11.895, 8.0]
["2026-09-09T19:55:43.015758+00:00", "trade", 11.895, 2.0]
["2026-09-09T19:55:43.288731+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:55:43.288819+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:43.341134+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:43.367122+00:00", "trade", 11.895, 5.0]
["2026-09-09T19:55:43.513881+00:00", "trade", 11.89, 5.0]
["2026-09-09T19:55:43.525356+00:00", "trade", 11.8889, 78.0]
["2026-09-09T19:55:43.527773+00:00", "trade", 11.8686, 3.0]
["2026-09-09T19:55:43.861310+00:00", "trade", 11.895, 9000.0]
["2026-09-09T19:55:43.963430+00:00", "trade", 11.895, 2.0]
["2026-09-09T19:55:44.032590+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.616166+00:00", "trade", 11.895, 2.0]
["2026-09-09T19:55:44.845765+00:00", "trade", 11.895, 54.0]
["2026-09-09T19:55:44.979940+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.979967+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980843+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:44.980843+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980845+00:00", "trade", 11.9, 136.0]
["2026-09-09T19:55:44.980846+00:00", "trade", 11.9, 13000.0]
["2026-09-09T19:55:44.980848+00:00", "trade", 11.9, 408.0]
["2026-09-09T19:55:44.980850+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980851+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:55:44.980852+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:55:44.980866+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:55:44.980868+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:55:44.980873+00:00", "trade", 11.9, 98.0]
["2026-09-09T19:55:44.980877+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980899+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980905+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980920+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980933+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980939+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980947+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980953+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980960+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980968+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980974+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980988+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:44.980988+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980995+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.980998+00:00", "trade", 11.9, 1198.0]
["2026-09-09T19:55:44.981002+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981008+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981013+00:00", "trade", 11.9, 1100.0]
["2026-09-09T19:55:44.981020+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981027+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981028+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:55:44.981033+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:44.981033+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981038+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:55:44.981041+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981045+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:55:44.981047+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981049+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:44.981054+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:44.981054+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981060+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981068+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981083+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981198+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:44.981198+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981208+00:00", "trade", 11.895, 99.0]
["2026-09-09T19:55:44.981210+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:44.981210+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:55:44.981210+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981226+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:55:44.981230+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:55:44.981230+00:00", "trade", 11.9, 50.0]
["2026-09-09T19:55:44.981230+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:55:44.981233+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:44.981257+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981266+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981272+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981327+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:44.981335+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:44.981342+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:44.981350+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:44.981363+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:44.981369+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:44.981371+00:00", "trade", 11.9, 99.0]
["2026-09-09T19:55:44.981372+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:55:44.981375+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:44.981382+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:44.981388+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:44.981395+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:44.981403+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:44.981409+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:44.981416+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:44.981424+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:44.981430+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:44.981434+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:55:44.981435+00:00", "trade", 11.9, 39.0]
["2026-09-09T19:55:44.981436+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:44.981582+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:44.981784+00:00", "trade", 11.9, 291.0]
["2026-09-09T19:55:44.981818+00:00", "trade", 11.9, 30.0]
["2026-09-09T19:55:44.981838+00:00", "trade", 11.91, 3.0]
["2026-09-09T19:55:44.981915+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:44.982069+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:44.982426+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:44.982717+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:44.982737+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:44.982957+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:44.983013+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:44.983559+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:44.983655+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:44.984097+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:44.986396+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:44.993702+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:45.012715+00:00", "trade", 11.905, 456.0]
["2026-09-09T19:55:45.012743+00:00", "trade", 11.905, 744.0]
["2026-09-09T19:55:45.013031+00:00", "trade", 11.905, 487.0]
["2026-09-09T19:55:45.013088+00:00", "trade", 11.905, 713.0]
["2026-09-09T19:55:45.013206+00:00", "trade", 11.905, 456.0]
["2026-09-09T19:55:45.013399+00:00", "trade", 11.905, 456.0]
["2026-09-09T19:55:45.013438+00:00", "trade", 11.905, 456.0]
["2026-09-09T19:55:45.013478+00:00", "trade", 11.905, 912.0]
["2026-09-09T19:55:45.013478+00:00", "trade", 11.905, 950.0]
["2026-09-09T19:55:45.013533+00:00", "trade", 11.905, 950.0]
["2026-09-09T19:55:45.020878+00:00", "trade", 11.905, 3000.0]
["2026-09-09T19:55:45.048141+00:00", "trade", 11.8555, 200.0]
["2026-09-09T19:55:45.102985+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:45.104148+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:45.105699+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:45.105725+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:45.132060+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:45.133616+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:45.745822+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:45.828595+00:00", "trade", 11.8558, 100.0]
["2026-09-09T19:55:46.016564+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:46.019035+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:46.042134+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:46.065840+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:46.175847+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:55:46.488518+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:46.488550+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:46.489369+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:46.504055+00:00", "trade", 11.905, 36.0]
["2026-09-09T19:55:46.504693+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:46.504766+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:46.505302+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:46.552796+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:46.672905+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:55:46.694119+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:46.768254+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:46.768727+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:47.013836+00:00", "trade", 11.905, 88.0]
["2026-09-09T19:55:47.016648+00:00", "trade", 11.905, 18.0]
["2026-09-09T19:55:47.053869+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:55:47.311984+00:00", "trade", 11.905, 9000.0]
["2026-09-09T19:55:47.492518+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:47.492632+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:47.493751+00:00", "trade", 11.91, 72.0]
["2026-09-09T19:55:47.493813+00:00", "trade", 11.905, 12.0]
["2026-09-09T19:55:47.750316+00:00", "trade", 11.8719, 100.0]
["2026-09-09T19:55:47.817109+00:00", "trade", 11.905, 20.0]
["2026-09-09T19:55:47.987914+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.100974+00:00", "trade", 11.9099, 4000.0]
["2026-09-09T19:55:48.101388+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.101394+00:00", "trade", 11.905, 80.0]
["2026-09-09T19:55:48.101395+00:00", "trade", 11.91, 415.0]
["2026-09-09T19:55:48.101396+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.101397+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:55:48.101398+00:00", "trade", 11.91, 486.0]
["2026-09-09T19:55:48.101402+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.101409+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.101423+00:00", "trade", 11.91, 800.0]
["2026-09-09T19:55:48.101425+00:00", "quote", 11.9, 11.92]
["2026-09-09T19:55:48.101430+00:00", "quote", 11.9, 11.92]
["2026-09-09T19:55:48.101437+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101444+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101457+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101464+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101471+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101476+00:00", "trade", 11.91, 50.0]
["2026-09-09T19:55:48.101477+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101483+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101490+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101498+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101505+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101512+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101525+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101531+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101537+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101543+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101550+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101557+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101569+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101583+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101589+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101595+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101602+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101608+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101636+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.101662+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.102033+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.102114+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.102174+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.102298+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.102552+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.102995+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.103009+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.103433+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.105414+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.105442+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.106416+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.130082+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.201568+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.201794+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.242312+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.252669+00:00", "trade", 11.915, 11.0]
["2026-09-09T19:55:48.344676+00:00", "trade", 11.9121, 333.0]
["2026-09-09T19:55:48.443945+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:55:48.443945+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.443946+00:00", "trade", 11.91, 1400.0]
["2026-09-09T19:55:48.443948+00:00", "trade", 11.91, 52.0]
["2026-09-09T19:55:48.443950+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:55:48.443953+00:00", "trade", 11.91, 700.0]
["2026-09-09T19:55:48.443953+00:00", "trade", 11.91, 126.0]
["2026-09-09T19:55:48.443958+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:55:48.443958+00:00", "trade", 11.91, 462.0]
["2026-09-09T19:55:48.443960+00:00", "trade", 11.91, 2053.0]
["2026-09-09T19:55:48.443963+00:00", "trade", 11.915, 600.0]
["2026-09-09T19:55:48.443969+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:55:48.443969+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:55:48.443978+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:55:48.444000+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:55:48.444071+00:00", "trade", 11.915, 248.0]
["2026-09-09T19:55:48.444071+00:00", "trade", 11.915, 52.0]
["2026-09-09T19:55:48.444316+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:55:48.444316+00:00", "trade", 11.91, 99.0]
["2026-09-09T19:55:48.444348+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:55:48.444348+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:55:48.444349+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:55:48.444349+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:55:48.444373+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.444380+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.444383+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:55:48.444390+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:55:48.444394+00:00", "trade", 11.91, 1000.0]
["2026-09-09T19:55:48.444399+00:00", "trade", 11.91, 700.0]
["2026-09-09T19:55:48.444400+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.444407+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.444411+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:55:48.444414+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.444415+00:00", "trade", 11.91, 50.0]
["2026-09-09T19:55:48.444418+00:00", "trade", 11.91, 38.0]
["2026-09-09T19:55:48.444418+00:00", "trade", 11.91, 42.0]
["2026-09-09T19:55:48.444418+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:55:48.444421+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:55:48.444421+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:55:48.444422+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:55:48.444423+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:55:48.444424+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:55:48.444425+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:55:48.444426+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:55:48.444426+00:00", "trade", 11.91, 50.0]
["2026-09-09T19:55:48.444426+00:00", "trade", 11.91, 38.0]
["2026-09-09T19:55:48.444428+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:55:48.444431+00:00", "trade", 11.91, 2460.0]
["2026-09-09T19:55:48.444432+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:55:48.444437+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:55:48.444447+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:55:48.444453+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:55:48.444455+00:00", "trade", 11.91, 196.0]
["2026-09-09T19:55:48.444459+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.444460+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.444467+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.444473+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:55:48.444475+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.444481+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.444484+00:00", "trade", 11.91, 900.0]
["2026-09-09T19:55:48.444488+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.444496+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.444503+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.444510+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.444523+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.444545+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.444551+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.444599+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.444761+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:55:48.444808+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.444930+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.445702+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.445731+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.445766+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.445940+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.445968+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.446296+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.448157+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.448388+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.448539+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.449338+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.453993+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.456610+00:00", "trade", 11.905, 69.0]
["2026-09-09T19:55:48.456611+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.456612+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:55:48.456708+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.456718+00:00", "trade", 11.905, 950.0]
["2026-09-09T19:55:48.456734+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.456764+00:00", "trade", 11.905, 950.0]
["2026-09-09T19:55:48.457266+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.470809+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.486737+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.496437+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.520235+00:00", "trade", 11.91, 154.0]
["2026-09-09T19:55:48.520309+00:00", "trade", 11.91, 146.0]
["2026-09-09T19:55:48.576092+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.707627+00:00", "trade", 11.905, 1.0]
["2026-09-09T19:55:48.946306+00:00", "trade", 11.905, 400.0]
["2026-09-09T19:55:48.946638+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:48.946681+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.281495+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.283718+00:00", "trade", 11.9, 82.0]
["2026-09-09T19:55:49.284168+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.284193+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.284652+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301005+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301006+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:49.301007+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:55:49.301008+00:00", "trade", 11.9, 138.0]
["2026-09-09T19:55:49.301010+00:00", "trade", 11.9, 2000.0]
["2026-09-09T19:55:49.301012+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301013+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:55:49.301015+00:00", "trade", 11.9, 1100.0]
["2026-09-09T19:55:49.301017+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.301017+00:00", "trade", 11.9, 700.0]
["2026-09-09T19:55:49.301019+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301020+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:49.301022+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.301024+00:00", "trade", 11.9, 12.0]
["2026-09-09T19:55:49.301025+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301026+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:55:49.301032+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301038+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301044+00:00", "trade", 11.9, 130.0]
["2026-09-09T19:55:49.301049+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:49.301051+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.301051+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.301057+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.301061+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.301063+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.301103+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301118+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301124+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301131+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301138+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301145+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301153+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301158+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301159+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301168+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301177+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301196+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301209+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301216+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301228+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301250+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:55:49.301257+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301270+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301277+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301285+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301292+00:00", "trade", 11.9, 54.0]
["2026-09-09T19:55:49.301292+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301298+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301304+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301311+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301318+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301338+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301364+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301366+00:00", "trade", 11.9, 48.0]
["2026-09-09T19:55:49.301379+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301390+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301407+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301413+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301426+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:55:49.301469+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.301470+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.301472+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.301472+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.301492+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:49.301507+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:55:49.301507+00:00", "trade", 11.9, 60.0]
["2026-09-09T19:55:49.301507+00:00", "trade", 11.9, 60.0]
["2026-09-09T19:55:49.301508+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.301512+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.301515+00:00", "trade", 11.9, 160.0]
["2026-09-09T19:55:49.301516+00:00", "trade", 11.9, 211.0]
["2026-09-09T19:55:49.301516+00:00", "trade", 11.9, 211.0]
["2026-09-09T19:55:49.301517+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:55:49.301594+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.301653+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.301665+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.301670+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.301672+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.301687+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.301957+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.302018+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.302029+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.302041+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.302125+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.302150+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.302711+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.303160+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.305014+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.305169+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.311307+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:55:49.324039+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.324052+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.413061+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:49.666525+00:00", "trade", 11.895, 1200.0]
["2026-09-09T19:55:49.670796+00:00", "trade", 11.8838, 8.0]
["2026-09-09T19:55:49.999717+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.000171+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.105798+00:00", "trade", 11.891, 9000.0]
["2026-09-09T19:55:50.113660+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:55:50.113926+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:50.113929+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:50.113929+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:50.113930+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:50.113933+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:50.113961+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.113969+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.113978+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.113986+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.113992+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.113998+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114000+00:00", "trade", 11.89, 120.0]
["2026-09-09T19:55:50.114005+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114007+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:50.114010+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:50.114010+00:00", "trade", 11.89, 60.0]
["2026-09-09T19:55:50.114010+00:00", "trade", 11.89, 40.0]
["2026-09-09T19:55:50.114012+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114019+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114026+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114034+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114041+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114049+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114056+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114062+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114075+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114082+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114089+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114094+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:50.114102+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114109+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114116+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114122+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114128+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114135+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114137+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114216+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:55:50.114244+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114254+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114261+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114267+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114274+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114280+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114287+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114295+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114302+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114308+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114321+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114322+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:55:50.114323+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114327+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114336+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114344+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:50.114349+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114357+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:55:50.114400+00:00", "trade", 11.89, 50.0]
["2026-09-09T19:55:50.114401+00:00", "trade", 11.89, 120.0]
["2026-09-09T19:55:50.114402+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.114427+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.114505+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.115112+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.115527+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:55:50.115755+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.115859+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.127595+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.134966+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.169541+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.213991+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.239125+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:55:50.280155+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.280186+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.280385+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.768564+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.860015+00:00", "trade", 11.89, 9000.0]
["2026-09-09T19:55:50.860770+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:50.860844+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:51.034736+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:51.114488+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:51.307979+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:55:51.380326+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:51.517876+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:51.518611+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:51.790061+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:52.007943+00:00", "trade", 11.885, 13.0]
["2026-09-09T19:55:52.165548+00:00", "trade", 11.8926, 56.0]
["2026-09-09T19:55:52.227971+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:55:52.290789+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:52.387846+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:52.388914+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:52.785614+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:52.953210+00:00", "trade", 11.885, 20.0]
["2026-09-09T19:55:53.026548+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:53.032706+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:53.032718+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:53.038862+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:53.039731+00:00", "trade", 11.885, 5.0]
["2026-09-09T19:55:53.040444+00:00", "trade", 11.885, 2.0]
["2026-09-09T19:55:53.197841+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:53.953918+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:54.448591+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:54.448960+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:54.451090+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:54.538440+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:55:54.541386+00:00", "trade", 11.885, 4.0]
["2026-09-09T19:55:54.542009+00:00", "trade", 11.885, 458.0]
["2026-09-09T19:55:54.796485+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:55.015297+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:55.107839+00:00", "trade", 11.8582, 23.0]
["2026-09-09T19:55:55.122279+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:55.122994+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:55.155290+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:55.283260+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:55.379465+00:00", "trade", 11.885, 475.0]
["2026-09-09T19:55:55.380220+00:00", "trade", 11.885, 475.0]
["2026-09-09T19:55:55.971144+00:00", "trade", 11.8724, 1.0]
["2026-09-09T19:55:56.045459+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:56.046161+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:56.553318+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:56.886322+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:57.085374+00:00", "trade", 11.885, 30.0]
["2026-09-09T19:55:57.183894+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:57.183921+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:57.184587+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:57.190742+00:00", "trade", 11.8582, 700.0]
["2026-09-09T19:55:57.243615+00:00", "trade", 11.885, 3.0]
["2026-09-09T19:55:57.251447+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:57.251533+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:55:57.251540+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:57.296420+00:00", "trade", 11.885, 6800.0]
["2026-09-09T19:55:57.343889+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:57.343915+00:00", "trade", 11.885, 6.0]
["2026-09-09T19:55:57.486372+00:00", "trade", 11.885, 1500.0]
["2026-09-09T19:55:57.487069+00:00", "trade", 11.885, 51.0]
["2026-09-09T19:55:57.513876+00:00", "trade", 11.885, 6.0]
["2026-09-09T19:55:57.514828+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:57.573700+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:57.636425+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:57.650419+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:57.714799+00:00", "trade", 11.885, 6.0]
["2026-09-09T19:55:57.798689+00:00", "trade", 11.885, 20.0]
["2026-09-09T19:55:57.798690+00:00", "trade", 11.885, 80.0]
["2026-09-09T19:55:57.799443+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:57.815724+00:00", "trade", 11.885, 6.0]
["2026-09-09T19:55:57.833673+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:57.961120+00:00", "trade", 11.885, 5.0]
["2026-09-09T19:55:57.963356+00:00", "trade", 11.885, 84.0]
["2026-09-09T19:55:58.061967+00:00", "trade", 11.885, 1.0]
["2026-09-09T19:55:58.217095+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:58.217769+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:58.218262+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:58.222895+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:55:58.222896+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:55:58.222951+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:58.224226+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:58.226502+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:58.745297+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:58.745323+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:58.746380+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:58.746821+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:58.746840+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:58.746884+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:58.961064+00:00", "trade", 11.8741, 20.0]
["2026-09-09T19:55:58.974877+00:00", "trade", 11.8868, 6.0]
["2026-09-09T19:55:59.340976+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.398077+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.398539+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.855207+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.855281+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.855661+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.857407+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.921685+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.921724+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.922175+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.922203+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.922705+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.922897+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.923450+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.924494+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.933016+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:55:59.933777+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.067678+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.068166+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.102766+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.138808+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.142414+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.148700+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.149497+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.445094+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.504808+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611670+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611678+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611679+00:00", "trade", 11.88, 136.0]
["2026-09-09T19:56:00.611680+00:00", "trade", 11.88, 408.0]
["2026-09-09T19:56:00.611681+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:00.611683+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:00.611685+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611688+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:56:00.611688+00:00", "trade", 11.88, 54.0]
["2026-09-09T19:56:00.611692+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611698+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:56:00.611698+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611705+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611708+00:00", "trade", 11.88, 62.0]
["2026-09-09T19:56:00.611712+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611719+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611727+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611734+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611740+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611747+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611754+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611762+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611764+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:56:00.611768+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:00.611768+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611775+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611782+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611790+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611797+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611804+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611810+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611818+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611824+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611830+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611838+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611845+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611852+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611859+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611866+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611873+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611877+00:00", "trade", 11.88, 53.0]
["2026-09-09T19:56:00.611880+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611964+00:00", "trade", 11.88, 345.0]
["2026-09-09T19:56:00.611965+00:00", "trade", 11.88, 500.0]
["2026-09-09T19:56:00.611966+00:00", "trade", 11.88, 10.0]
["2026-09-09T19:56:00.611966+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611967+00:00", "trade", 11.88, 129.0]
["2026-09-09T19:56:00.611972+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:00.611972+00:00", "trade", 11.88, 500.0]
["2026-09-09T19:56:00.611973+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611974+00:00", "trade", 11.88, 500.0]
["2026-09-09T19:56:00.611974+00:00", "trade", 11.88, 1691.0]
["2026-09-09T19:56:00.611979+00:00", "trade", 11.88, 801.0]
["2026-09-09T19:56:00.611980+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611988+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.611991+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:56:00.611995+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612000+00:00", "trade", 11.88, 99.0]
["2026-09-09T19:56:00.612001+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:00.612002+00:00", "trade", 11.88, 199.0]
["2026-09-09T19:56:00.612003+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612011+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612019+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612033+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612039+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612046+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612053+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612068+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612080+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:56:00.612080+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:00.612109+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612111+00:00", "trade", 11.88, 46.0]
["2026-09-09T19:56:00.612111+00:00", "trade", 11.88, 20.0]
["2026-09-09T19:56:00.612112+00:00", "trade", 11.88, 120.0]
["2026-09-09T19:56:00.612112+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:00.612115+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612116+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612120+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:56:00.612120+00:00", "trade", 11.88, 21.0]
["2026-09-09T19:56:00.612120+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:56:00.612122+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612129+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612136+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612142+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:00.612145+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612153+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:00.612153+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612161+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612168+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612175+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612184+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612188+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:00.612195+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612222+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612230+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612238+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612241+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:00.612241+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612245+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612253+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612260+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612268+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612275+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612281+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612288+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612295+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612301+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:00.612314+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:00.612316+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.612321+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.612342+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.612348+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.612356+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.612363+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.612378+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.612384+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.612391+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.612431+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:00.612442+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.612492+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.612728+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.612912+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.612924+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.615127+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.615151+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.615968+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.616006+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.616041+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.616089+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.616623+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.617028+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.619677+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.620326+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.621170+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.621199+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.646278+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.646285+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.646301+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.721210+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:00.822292+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.844598+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.844627+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.917155+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.958522+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.958662+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.959178+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.959204+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:00.965261+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:01.238339+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:01.566056+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:01.566073+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:01.566679+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:01.574459+00:00", "trade", 11.875, 2.0]
["2026-09-09T19:56:01.973688+00:00", "trade", 11.8912, 23.0]
["2026-09-09T19:56:01.976165+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:01.976196+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:01.981809+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:02.035004+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:02.039489+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:02.039517+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:02.040122+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:02.041497+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:02.041522+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:02.128665+00:00", "trade", 11.874, 100.0]
["2026-09-09T19:56:02.190531+00:00", "trade", 11.8747, 2000.0]
["2026-09-09T19:56:02.401217+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:02.402610+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:03.114779+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:03.114806+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:03.115161+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:03.115399+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:03.273510+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:56:03.295372+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:03.296770+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:03.412607+00:00", "trade", 11.8586, 100.0]
["2026-09-09T19:56:03.425573+00:00", "trade", 11.8586, 40.0]
["2026-09-09T19:56:03.483641+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:03.487072+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:03.530859+00:00", "trade", 11.875, 1200.0]
["2026-09-09T19:56:03.530886+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:03.531562+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:03.543313+00:00", "trade", 11.875, 600.0]
["2026-09-09T19:56:03.543315+00:00", "trade", 11.875, 50.0]
["2026-09-09T19:56:03.874500+00:00", "trade", 11.8727, 100.0]
["2026-09-09T19:56:03.944533+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:03.944647+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:03.944674+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:03.945439+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:04.103897+00:00", "trade", 11.875, 110.0]
["2026-09-09T19:56:04.219398+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:04.243658+00:00", "trade", 11.8727, 10.0]
["2026-09-09T19:56:04.326161+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:04.326453+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:04.326625+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:04.326758+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:04.327676+00:00", "trade", 11.875, 300.0]
["2026-09-09T19:56:04.328941+00:00", "trade", 11.87, 2.0]
["2026-09-09T19:56:04.329149+00:00", "trade", 11.875, 37.0]
["2026-09-09T19:56:04.394340+00:00", "trade", 11.875, 1200.0]
["2026-09-09T19:56:04.394647+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:04.395392+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:04.424998+00:00", "trade", 11.875, 347.0]
["2026-09-09T19:56:04.430111+00:00", "trade", 11.875, 155.0]
["2026-09-09T19:56:04.466864+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:04.466894+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:04.467443+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:04.579727+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:04.579826+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:04.580740+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:04.701843+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:05.122958+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:05.122984+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:05.134378+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:05.491059+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:05.862745+00:00", "trade", 11.875, 10.0]
["2026-09-09T19:56:05.862799+00:00", "trade", 11.875, 90.0]
["2026-09-09T19:56:06.090145+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:06.090173+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:06.091087+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:06.144511+00:00", "trade", 11.875, 401.0]
["2026-09-09T19:56:06.186863+00:00", "trade", 11.8856, 921.0]
["2026-09-09T19:56:06.191352+00:00", "trade", 11.8915, 520.0]
["2026-09-09T19:56:06.193733+00:00", "trade", 11.897, 211.0]
["2026-09-09T19:56:06.194860+00:00", "trade", 11.8912, 371.0]
["2026-09-09T19:56:06.194914+00:00", "trade", 11.8895, 708.0]
["2026-09-09T19:56:06.198509+00:00", "trade", 11.8935, 135.0]
["2026-09-09T19:56:06.250563+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:06.250589+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:06.252988+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:06.550275+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:06.550295+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:06.718958+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:06.728675+00:00", "trade", 11.874, 100.0]
["2026-09-09T19:56:06.823242+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:06.823613+00:00", "trade", 11.88, 4.0]
["2026-09-09T19:56:06.824737+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:06.826431+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:07.586204+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:07.772432+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:08.040254+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:08.040427+00:00", "trade", 11.875, 22.0]
["2026-09-09T19:56:08.040551+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:08.095861+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:08.857726+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:08.858701+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.040763+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.044694+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.044799+00:00", "trade", 11.87, 12.0]
["2026-09-09T19:56:09.044804+00:00", "trade", 11.87, 12.0]
["2026-09-09T19:56:09.044839+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.044876+00:00", "trade", 11.87, 38.0]
["2026-09-09T19:56:09.044880+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.045237+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.045276+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.045295+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.045296+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.045863+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.047448+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.047793+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.135522+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.136212+00:00", "trade", 11.875, 456.0]
["2026-09-09T19:56:09.136658+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.136690+00:00", "trade", 11.875, 456.0]
["2026-09-09T19:56:09.137419+00:00", "trade", 11.875, 912.0]
["2026-09-09T19:56:09.138184+00:00", "trade", 11.875, 912.0]
["2026-09-09T19:56:09.138924+00:00", "trade", 11.875, 589.0]
["2026-09-09T19:56:09.160941+00:00", "trade", 11.875, 456.0]
["2026-09-09T19:56:09.161398+00:00", "trade", 11.875, 456.0]
["2026-09-09T19:56:09.166734+00:00", "trade", 11.875, 456.0]
["2026-09-09T19:56:09.268842+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.574847+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.575250+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.614349+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.614374+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:09.762635+00:00", "trade", 11.875, 2.0]
["2026-09-09T19:56:09.769323+00:00", "trade", 11.875, 7.0]
["2026-09-09T19:56:09.821028+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:10.040899+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:10.171103+00:00", "trade", 11.875, 110.0]
["2026-09-09T19:56:10.244324+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:10.540893+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:10.541143+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:10.654648+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:10.656730+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:10.725965+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:10.726427+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:10.776372+00:00", "trade", 11.875, 7100.0]
["2026-09-09T19:56:10.996886+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:10.997602+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:11.040774+00:00", "trade", 11.875, 481.0]
["2026-09-09T19:56:11.041524+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:11.042224+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:11.457065+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:11.507541+00:00", "trade", 11.875, 500.0]
["2026-09-09T19:56:12.242343+00:00", "trade", 11.8729, 60.0]
["2026-09-09T19:56:12.401998+00:00", "trade", 11.8738, 20.0]
["2026-09-09T19:56:12.645403+00:00", "trade", 11.875, 50.0]
["2026-09-09T19:56:12.645404+00:00", "trade", 11.875, 16.0]
["2026-09-09T19:56:12.686300+00:00", "trade", 11.8733, 4000.0]
["2026-09-09T19:56:13.039864+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:13.054545+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:13.054576+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:13.055186+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:13.055357+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:13.121922+00:00", "trade", 11.8607, 100.0]
["2026-09-09T19:56:13.168508+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:13.217469+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:13.615835+00:00", "trade", 11.875, 2.0]
["2026-09-09T19:56:13.819504+00:00", "trade", 11.875, 7.0]
["2026-09-09T19:56:13.826341+00:00", "trade", 11.8741, 100.0]
["2026-09-09T19:56:13.841053+00:00", "trade", 11.8741, 100.0]
["2026-09-09T19:56:14.443850+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:14.658775+00:00", "trade", 11.875, 300.0]
["2026-09-09T19:56:14.790068+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:14.790124+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:14.791105+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:14.793922+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:15.132958+00:00", "trade", 11.875, 120.0]
["2026-09-09T19:56:15.813758+00:00", "trade", 11.8741, 27.0]
["2026-09-09T19:56:15.953068+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:16.045184+00:00", "trade", 11.875, 110.0]
["2026-09-09T19:56:16.055098+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:16.059262+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:16.144129+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:16.177597+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:16.553339+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:16.700052+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:16.700082+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:16.700114+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:16.700138+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:16.700713+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:16.828623+00:00", "trade", 11.875, 119.0]
["2026-09-09T19:56:17.314936+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:17.314964+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:17.998597+00:00", "trade", 11.875, 1.0]
["2026-09-09T19:56:17.998598+00:00", "trade", 11.875, 99.0]
["2026-09-09T19:56:17.999383+00:00", "trade", 11.875, 2.0]
["2026-09-09T19:56:18.036698+00:00", "trade", 11.8729, 8.0]
["2026-09-09T19:56:18.040645+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:18.040670+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:18.097601+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:18.205589+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:18.852022+00:00", "trade", 11.8741, 500.0]
["2026-09-09T19:56:19.134821+00:00", "trade", 11.8898, 2030.0]
["2026-09-09T19:56:19.140040+00:00", "trade", 11.8898, 50.0]
["2026-09-09T19:56:19.144743+00:00", "trade", 11.8898, 2080.0]
["2026-09-09T19:56:19.148916+00:00", "trade", 11.8898, 2733.0]
["2026-09-09T19:56:19.204242+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:19.332291+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:19.511997+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:19.512024+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:19.527271+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:19.798601+00:00", "trade", 11.8738, 1000.0]
["2026-09-09T19:56:20.415419+00:00", "trade", 11.8611, 100.0]
["2026-09-09T19:56:20.660979+00:00", "trade", 11.8898, 100.0]
["2026-09-09T19:56:20.757303+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:21.041689+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.086778+00:00", "trade", 11.875, 120.0]
["2026-09-09T19:56:21.597005+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.597032+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.650344+00:00", "trade", 11.8742, 100.0]
["2026-09-09T19:56:21.759379+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.759398+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.759409+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.760763+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.761918+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.761926+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.763851+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.845211+00:00", "trade", 11.875, 1.0]
["2026-09-09T19:56:21.845213+00:00", "trade", 11.875, 59.0]
["2026-09-09T19:56:21.845215+00:00", "trade", 11.875, 742.0]
["2026-09-09T19:56:21.845915+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.845916+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:21.845917+00:00", "trade", 11.88, 1000.0]
["2026-09-09T19:56:21.845918+00:00", "trade", 11.88, 132.0]
["2026-09-09T19:56:21.845920+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.845923+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.845925+00:00", "trade", 11.88, 500.0]
["2026-09-09T19:56:21.845925+00:00", "trade", 11.88, 475.0]
["2026-09-09T19:56:21.845925+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.845928+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.845930+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.845933+00:00", "trade", 11.88, 300.0]
["2026-09-09T19:56:21.845934+00:00", "trade", 11.88, 373.0]
["2026-09-09T19:56:21.845936+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.845940+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:56:21.845942+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.845976+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.845987+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:56:21.845988+00:00", "trade", 11.88, 26.0]
["2026-09-09T19:56:21.845988+00:00", "trade", 11.88, 61.0]
["2026-09-09T19:56:21.845989+00:00", "trade", 11.88, 12.0]
["2026-09-09T19:56:21.845990+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.845994+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.845994+00:00", "trade", 11.88, 300.0]
["2026-09-09T19:56:21.845995+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:56:21.845995+00:00", "trade", 11.88, 240.0]
["2026-09-09T19:56:21.845997+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.845998+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:56:21.845999+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.846000+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.846010+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846017+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846024+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846030+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846036+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846042+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846047+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.846049+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846055+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846062+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846070+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846076+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846098+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846105+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846111+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846118+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846124+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846131+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846139+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846145+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846152+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846160+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846173+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846179+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.846187+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846196+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846203+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846210+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846223+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846230+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846236+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846243+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846250+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846254+00:00", "trade", 11.875, 56.0]
["2026-09-09T19:56:21.846256+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846262+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846268+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.846270+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846277+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846283+00:00", "quote", 11.87, 11.88]
["2026-09-09T19:56:21.846290+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846295+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:21.846298+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846299+00:00", "trade", 11.875, 100.0]
["2026-09-09T19:56:21.846300+00:00", "trade", 11.875, 658.0]
["2026-09-09T19:56:21.846306+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846320+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846325+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846332+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846338+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:56:21.846339+00:00", "trade", 11.875, 254.0]
["2026-09-09T19:56:21.846340+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846346+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846354+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846361+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846373+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846374+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.846378+00:00", "trade", 11.88, 256.0]
["2026-09-09T19:56:21.846387+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846393+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846413+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.846415+00:00", "trade", 11.88, 400.0]
["2026-09-09T19:56:21.846420+00:00", "trade", 11.88, 233.0]
["2026-09-09T19:56:21.846422+00:00", "trade", 11.88, 67.0]
["2026-09-09T19:56:21.846422+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846423+00:00", "trade", 11.88, 35.0]
["2026-09-09T19:56:21.846470+00:00", "trade", 11.88, 188.0]
["2026-09-09T19:56:21.846471+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:56:21.846471+00:00", "trade", 11.88, 20.0]
["2026-09-09T19:56:21.846472+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846478+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.846492+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846639+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846647+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846653+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846674+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.846696+00:00", "trade", 11.88, 20.0]
["2026-09-09T19:56:21.846777+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.846981+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.846990+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.847015+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.847096+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.848262+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.848273+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.848298+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.850116+00:00", "trade", 11.88, 45.0]
["2026-09-09T19:56:21.851065+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.851619+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.851931+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.851951+00:00", "trade", 11.88, 230.0]
["2026-09-09T19:56:21.851954+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.851961+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.851967+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.851970+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:56:21.851975+00:00", "trade", 11.88, 70.0]
["2026-09-09T19:56:21.852009+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.852058+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.852070+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.852079+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.852084+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.852092+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.852093+00:00", "trade", 11.88, 46.0]
["2026-09-09T19:56:21.852114+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.852167+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:56:21.852177+00:00", "trade", 11.88, 59.0]
["2026-09-09T19:56:21.852216+00:00", "trade", 11.88, 93.0]
["2026-09-09T19:56:21.852344+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.852386+00:00", "trade", 11.88, 265.0]
["2026-09-09T19:56:21.852433+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.852443+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.852467+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.852469+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:56:21.852475+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:56:21.852568+00:00", "trade", 11.88, 456.0]
["2026-09-09T19:56:21.852891+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.852961+00:00", "trade", 11.88, 43.0]
["2026-09-09T19:56:21.867104+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.867110+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.867113+00:00", "trade", 11.88, 800.0]
["2026-09-09T19:56:21.867114+00:00", "trade", 11.88, 7.0]
["2026-09-09T19:56:21.867123+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.867187+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.867189+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.867189+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.867198+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.867226+00:00", "trade", 11.88, 41.0]
["2026-09-09T19:56:21.867230+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.867247+00:00", "trade", 11.88, 600.0]
["2026-09-09T19:56:21.867276+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:56:21.867285+00:00", "trade", 11.88, 50.0]
["2026-09-09T19:56:21.867285+00:00", "trade", 11.88, 307.0]
["2026-09-09T19:56:21.867320+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.867350+00:00", "trade", 11.88, 93.0]
["2026-09-09T19:56:21.867350+00:00", "trade", 11.88, 1.0]
["2026-09-09T19:56:21.867351+00:00", "trade", 11.88, 173.0]
["2026-09-09T19:56:21.867609+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.867613+00:00", "trade", 11.88, 60.0]
["2026-09-09T19:56:21.867833+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.877634+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.878780+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.878798+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.878799+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.878802+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.878807+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:56:21.878809+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.878834+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.878846+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.878866+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.878875+00:00", "trade", 11.88, 257.0]
["2026-09-09T19:56:21.878876+00:00", "trade", 11.88, 200.0]
["2026-09-09T19:56:21.878892+00:00", "trade", 11.88, 50.0]
["2026-09-09T19:56:21.878894+00:00", "trade", 11.88, 300.0]
["2026-09-09T19:56:21.878894+00:00", "trade", 11.88, 400.0]
["2026-09-09T19:56:21.878894+00:00", "trade", 11.88, 50.0]
["2026-09-09T19:56:21.878897+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.878899+00:00", "trade", 11.88, 100.0]
["2026-09-09T19:56:21.878903+00:00", "quote", 11.88, 11.88]
["2026-09-09T19:56:21.878909+00:00", "trade", 11.88, 700.0]
["2026-09-09T19:56:21.878916+00:00", "trade", 11.88, 156.0]
["2026-09-09T19:56:21.878922+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:21.878981+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:21.878988+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:21.878994+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:21.879001+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:21.879007+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:21.879014+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:21.879018+00:00", "trade", 11.88, 42.0]
["2026-09-09T19:56:21.879023+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:21.879214+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:21.879565+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:21.879640+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:21.882878+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:21.893085+00:00", "trade", 11.88, 85.0]
["2026-09-09T19:56:21.932740+00:00", "trade", 11.88, 98.0]
["2026-09-09T19:56:21.932801+00:00", "trade", 11.88, 2.0]
["2026-09-09T19:56:21.950140+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:21.974382+00:00", "trade", 11.885, 5.0]
["2026-09-09T19:56:21.996344+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.053381+00:00", "trade", 11.885, 475.0]
["2026-09-09T19:56:22.116466+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.116868+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.117356+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.118835+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.118891+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.119319+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.119535+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.139856+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.181604+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.192864+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.193530+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.229018+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.246026+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.246444+00:00", "trade", 11.885, 912.0]
["2026-09-09T19:56:22.247148+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.247544+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.248286+00:00", "trade", 11.885, 475.0]
["2026-09-09T19:56:22.248964+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.249384+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.273603+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:56:22.279553+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:56:22.281366+00:00", "trade", 11.885, 507.0]
["2026-09-09T19:56:22.693681+00:00", "trade", 11.885, 102.0]
["2026-09-09T19:56:22.879107+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.879808+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:22.979368+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:56:23.002414+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:23.312382+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:23.318854+00:00", "trade", 11.8838, 166.0]
["2026-09-09T19:56:23.493641+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:23.500312+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:23.646562+00:00", "trade", 11.8859, 7250.0]
["2026-09-09T19:56:23.851937+00:00", "trade", 11.8892, 42.0]
["2026-09-09T19:56:23.957710+00:00", "trade", 11.885, 100.0]
["2026-09-09T19:56:24.092253+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.092280+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.314635+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.384277+00:00", "trade", 11.885, 10.0]
["2026-09-09T19:56:24.384711+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.507171+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.507313+00:00", "trade", 11.89, 27.0]
["2026-09-09T19:56:24.507355+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.508001+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.508053+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522228+00:00", "trade", 11.89, 73.0]
["2026-09-09T19:56:24.522229+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522230+00:00", "trade", 11.89, 148.0]
["2026-09-09T19:56:24.522231+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:56:24.522232+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:56:24.522235+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:56:24.522236+00:00", "trade", 11.89, 400.0]
["2026-09-09T19:56:24.522236+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522241+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:56:24.522241+00:00", "trade", 11.89, 451.0]
["2026-09-09T19:56:24.522242+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:56:24.522242+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522249+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522255+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522263+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522310+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522311+00:00", "trade", 11.89, 100.0]
["2026-09-09T19:56:24.522316+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522323+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522327+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:56:24.522334+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:56:24.522343+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522349+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522356+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522377+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522384+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522390+00:00", "quote", 11.88, 11.89]
["2026-09-09T19:56:24.522411+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522425+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522432+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522439+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522443+00:00", "trade", 11.89, 1.0]
["2026-09-09T19:56:24.522445+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522452+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522459+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522466+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522473+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522479+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522486+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522498+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522518+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522526+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522574+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522638+00:00", "quote", 11.89, 11.89]
["2026-09-09T19:56:24.522726+00:00", "trade", 11.89, 200.0]
["2026-09-09T19:56:24.522726+00:00", "trade", 11.89, 300.0]
["2026-09-09T19:56:24.522726+00:00", "trade", 11.89, 2.0]
["2026-09-09T19:56:24.522726+00:00", "trade", 11.89, 20.0]
["2026-09-09T19:56:24.522727+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.522734+00:00", "trade", 11.89, 278.0]
["2026-09-09T19:56:24.522743+00:00", "trade", 11.89, 20.0]
["2026-09-09T19:56:24.522747+00:00", "trade", 11.89, 22.0]
["2026-09-09T19:56:24.522748+00:00", "trade", 11.89, 15.0]
["2026-09-09T19:56:24.522756+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523350+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:56:24.523361+00:00", "trade", 11.9, 1100.0]
["2026-09-09T19:56:24.523365+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:56:24.523372+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:56:24.523375+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:56:24.523384+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:56:24.523389+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:56:24.523407+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523414+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523481+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523507+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523513+00:00", "trade", 11.895, 59.0]
["2026-09-09T19:56:24.523575+00:00", "trade", 11.9, 138.0]
["2026-09-09T19:56:24.523575+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523576+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:56:24.523578+00:00", "trade", 11.9, 2062.0]
["2026-09-09T19:56:24.523583+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523589+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523606+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523609+00:00", "trade", 11.9, 109.0]
["2026-09-09T19:56:24.523612+00:00", "trade", 11.9, 829.0]
["2026-09-09T19:56:24.523612+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523613+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:56:24.523614+00:00", "trade", 11.9, 459.0]
["2026-09-09T19:56:24.523619+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523626+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523632+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523635+00:00", "trade", 11.9, 20.0]
["2026-09-09T19:56:24.523639+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523640+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:56:24.523646+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:56:24.523646+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523648+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:56:24.523680+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523683+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:56:24.523687+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523689+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:56:24.523694+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523701+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523708+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523721+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523725+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:56:24.523734+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523741+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:56:24.523741+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523754+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523761+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523768+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523775+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523781+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523788+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523789+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523795+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:56:24.523872+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:56:24.523881+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:56:24.523887+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:56:24.523894+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:56:24.523901+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:56:24.523922+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:56:24.523996+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:56:24.524005+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:56:24.524005+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:56:24.524022+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.524082+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:56:24.524124+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.524146+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.524153+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.524189+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.524285+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.524376+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.524394+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.524400+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.524483+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.524519+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.524674+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:56:24.524676+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:56:24.525107+00:00", "trade", 11.91, 700.0]
["2026-09-09T19:56:24.525123+00:00", "trade", 11.91, 1100.0]
["2026-09-09T19:56:24.525128+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:56:24.525133+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:56:24.525137+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:56:24.525142+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:56:24.525144+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:56:24.525149+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:56:24.525159+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525181+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525188+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525200+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525229+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525337+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525338+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:56:24.525339+00:00", "trade", 11.91, 700.0]
["2026-09-09T19:56:24.525344+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525352+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525381+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:56:24.525389+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:56:24.525399+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:56:24.525401+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:56:24.525405+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:56:24.525406+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:56:24.525411+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:56:24.525450+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525459+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525540+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:56:24.525565+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:56:24.525601+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:56:24.525601+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525604+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:56:24.525604+00:00", "trade", 11.91, 1000.0]
["2026-09-09T19:56:24.525606+00:00", "trade", 11.91, 1300.0]
["2026-09-09T19:56:24.525607+00:00", "trade", 11.91, 700.0]
["2026-09-09T19:56:24.525608+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525612+00:00", "trade", 11.91, 2000.0]
["2026-09-09T19:56:24.525615+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525621+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525634+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525641+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525648+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525654+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525661+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525685+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525706+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525712+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525714+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:56:24.525715+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:56:24.525719+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525720+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525734+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525741+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525748+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525763+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525770+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525777+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:56:24.525777+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525778+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:56:24.525781+00:00", "trade", 11.91, 800.0]
["2026-09-09T19:56:24.525781+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525785+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525793+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525801+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525808+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:56:24.525816+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:56:24.525816+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:56:24.525847+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:56:24.525865+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:56:24.525873+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:56:24.525880+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:56:24.525929+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:56:24.525931+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:56:24.525938+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:56:24.525947+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:56:24.525955+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:56:24.525963+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:56:24.525971+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.525971+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.525978+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.525985+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.525992+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.525998+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526006+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526044+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526050+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526129+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526157+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526164+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526273+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526316+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526566+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526739+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:56:24.526749+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:56:24.526753+00:00", "trade", 11.92, 1100.0]
["2026-09-09T19:56:24.526757+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:56:24.526761+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:56:24.526800+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526812+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526865+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526872+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526906+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:56:24.526922+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526929+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526936+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.526945+00:00", "trade", 11.915, 217.0]
["2026-09-09T19:56:24.526949+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:56:24.526958+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:56:24.526961+00:00", "trade", 11.92, 83.0]
["2026-09-09T19:56:24.526962+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:56:24.526969+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:56:24.526983+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.527011+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.527045+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:56:24.527223+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.527275+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.527311+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:56:24.527311+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.527330+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:56:24.527342+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:56:24.527359+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:56:24.527360+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.527405+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.527430+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.527453+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.527528+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:24.527529+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.527530+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:56:24.527563+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.527564+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:56:24.527587+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.527589+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:56:24.527607+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:56:24.527611+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.527685+00:00", "trade", 11.915, 363.0]
["2026-09-09T19:56:24.527856+00:00", "trade", 11.92, 5.0]
["2026-09-09T19:56:24.527938+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:56:24.528004+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.528012+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.528260+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.528304+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.528433+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.528645+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.528728+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.528986+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.529674+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.529949+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.530629+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.532372+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.532396+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.533728+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.537154+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.537178+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.538020+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.549059+00:00", "trade", 11.915, 456.0]
["2026-09-09T19:56:24.549271+00:00", "trade", 11.915, 912.0]
["2026-09-09T19:56:24.550229+00:00", "trade", 11.915, 288.0]
["2026-09-09T19:56:24.551196+00:00", "trade", 11.915, 912.0]
["2026-09-09T19:56:24.551412+00:00", "trade", 11.915, 456.0]
["2026-09-09T19:56:24.552259+00:00", "trade", 11.915, 288.0]
["2026-09-09T19:56:24.576857+00:00", "trade", 11.915, 456.0]
["2026-09-09T19:56:24.576889+00:00", "trade", 11.915, 912.0]
["2026-09-09T19:56:24.625637+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.626586+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.627041+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.654202+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.654247+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.683208+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.683729+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.683758+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:24.684404+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:25.128691+00:00", "trade", 11.915, 456.0]
["2026-09-09T19:56:25.129008+00:00", "trade", 11.915, 456.0]
["2026-09-09T19:56:25.129169+00:00", "trade", 11.915, 456.0]
["2026-09-09T19:56:25.470669+00:00", "trade", 11.915, 30.0]
["2026-09-09T19:56:25.478648+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:25.778287+00:00", "trade", 11.8883, 9.0]
["2026-09-09T19:56:25.787346+00:00", "trade", 11.8883, 1.0]
["2026-09-09T19:56:26.309497+00:00", "trade", 11.915, 30.0]
["2026-09-09T19:56:26.400269+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.400836+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.446352+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.446378+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.447005+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.493816+00:00", "trade", 11.9101, 1500.0]
["2026-09-09T19:56:26.532895+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:56:26.538612+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.538707+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.538717+00:00", "trade", 11.91, 62.0]
["2026-09-09T19:56:26.538717+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.538777+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.538860+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.538884+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.538893+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.538898+00:00", "trade", 11.91, 85.0]
["2026-09-09T19:56:26.539084+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.729538+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.821653+00:00", "trade", 11.9138, 7250.0]
["2026-09-09T19:56:26.944517+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:26.955360+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:27.094378+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:27.153093+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:56:27.160933+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:27.284440+00:00", "trade", 11.8631, 10.0]
["2026-09-09T19:56:27.381561+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:56:27.391212+00:00", "trade", 11.915, 3.0]
["2026-09-09T19:56:27.835181+00:00", "trade", 11.9101, 5.0]
["2026-09-09T19:56:27.835960+00:00", "trade", 11.915, 60.0]
["2026-09-09T19:56:27.844890+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:27.844922+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:27.845453+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:27.845780+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:27.985301+00:00", "trade", 11.915, 20.0]
["2026-09-09T19:56:28.040238+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:56:28.079839+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:28.116369+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:28.300918+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:28.305315+00:00", "trade", 11.92, 6500.0]
["2026-09-09T19:56:28.327943+00:00", "trade", 11.8895, 800.0]
["2026-09-09T19:56:28.340754+00:00", "trade", 11.8895, 100.0]
["2026-09-09T19:56:28.347666+00:00", "trade", 11.8895, 400.0]
["2026-09-09T19:56:28.353528+00:00", "trade", 11.8895, 200.0]
["2026-09-09T19:56:28.357173+00:00", "trade", 11.8895, 100.0]
["2026-09-09T19:56:28.363507+00:00", "trade", 11.8895, 100.0]
["2026-09-09T19:56:28.366435+00:00", "trade", 11.8895, 400.0]
["2026-09-09T19:56:28.374362+00:00", "trade", 11.8895, 300.0]
["2026-09-09T19:56:28.376487+00:00", "trade", 11.915, 30.0]
["2026-09-09T19:56:28.377668+00:00", "trade", 11.8895, 100.0]
["2026-09-09T19:56:28.574046+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:56:28.597248+00:00", "trade", 11.915, 30.0]
["2026-09-09T19:56:28.675598+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:28.727979+00:00", "trade", 11.8941, 12.0]
["2026-09-09T19:56:28.870000+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:56:28.870007+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:28.870032+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:28.870090+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:56:28.870240+00:00", "trade", 11.915, 61.0]
["2026-09-09T19:56:28.871008+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:28.871488+00:00", "trade", 11.915, 51.0]
["2026-09-09T19:56:28.871527+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:29.074647+00:00", "trade", 11.8757, 10.0]
["2026-09-09T19:56:29.270872+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:29.270879+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:29.270924+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:30.005900+00:00", "trade", 11.8776, 100.0]
["2026-09-09T19:56:30.599317+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:30.602620+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:30.604465+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:30.604468+00:00", "trade", 11.915, 51.0]
["2026-09-09T19:56:30.680450+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:31.141335+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:31.141362+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:31.245081+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:31.679059+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:31.927300+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:56:31.935442+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:32.053659+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:32.240601+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:32.240603+00:00", "trade", 11.915, 800.0]
["2026-09-09T19:56:32.247050+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:32.254974+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:56:32.422374+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:32.540982+00:00", "trade", 11.915, 500.0]
["2026-09-09T19:56:33.040478+00:00", "trade", 11.915, 103.0]
["2026-09-09T19:56:33.040787+00:00", "trade", 11.915, 5.0]
["2026-09-09T19:56:33.238538+00:00", "trade", 11.8932, 61.0]
["2026-09-09T19:56:33.303929+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:56:33.311399+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:33.324628+00:00", "trade", 11.8955, 1.0]
["2026-09-09T19:56:33.686301+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:56:33.913899+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:33.914032+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:33.914836+00:00", "trade", 11.915, 912.0]
["2026-09-09T19:56:33.949576+00:00", "trade", 11.8955, 400.0]
["2026-09-09T19:56:33.989783+00:00", "trade", 11.915, 5500.0]
["2026-09-09T19:56:34.388625+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:34.470966+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:56:34.536624+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:34.536650+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:34.852747+00:00", "trade", 11.8647, 100.0]
["2026-09-09T19:56:35.178283+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:35.208462+00:00", "trade", 11.915, 80.0]
["2026-09-09T19:56:35.208463+00:00", "trade", 11.915, 20.0]
["2026-09-09T19:56:35.211277+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:35.215912+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:35.310460+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:56:35.310468+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:35.310469+00:00", "trade", 11.915, 413.0]
["2026-09-09T19:56:35.337946+00:00", "trade", 11.915, 83.0]
["2026-09-09T19:56:35.337948+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:56:35.337950+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:35.409486+00:00", "trade", 11.915, 25.0]
["2026-09-09T19:56:35.620145+00:00", "trade", 11.915, 3.0]
["2026-09-09T19:56:35.905016+00:00", "trade", 11.9163, 3500.0]
["2026-09-09T19:56:36.128564+00:00", "trade", 11.915, 5.0]
["2026-09-09T19:56:36.427400+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:36.427443+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:56:36.438957+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:36.461556+00:00", "trade", 11.9101, 1000.0]
["2026-09-09T19:56:36.512627+00:00", "trade", 11.8921, 100.0]
["2026-09-09T19:56:36.523607+00:00", "trade", 11.8921, 200.0]
["2026-09-09T19:56:36.561634+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:36.562381+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:36.562409+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:36.575204+00:00", "trade", 11.865, 100.0]
["2026-09-09T19:56:36.690767+00:00", "trade", 11.91, 33.0]
["2026-09-09T19:56:36.972751+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:37.101052+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:37.102593+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:37.306056+00:00", "trade", 11.8784, 9.0]
["2026-09-09T19:56:37.314640+00:00", "trade", 11.915, 53.0]
["2026-09-09T19:56:37.467644+00:00", "trade", 11.8784, 15.0]
["2026-09-09T19:56:37.828524+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:37.828552+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:37.856369+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:38.193935+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:56:38.194687+00:00", "trade", 11.915, 127.0]
["2026-09-09T19:56:38.197379+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:38.207088+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:38.287906+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:38.287933+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:38.294602+00:00", "trade", 11.92, 600.0]
["2026-09-09T19:56:38.295820+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:38.295849+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:38.353042+00:00", "trade", 11.915, 5.0]
["2026-09-09T19:56:38.503812+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:56:38.546528+00:00", "trade", 11.8975, 300.0]
["2026-09-09T19:56:39.167877+00:00", "trade", 11.915, 34.0]
["2026-09-09T19:56:39.230231+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:56:39.330963+00:00", "trade", 11.9138, 2200.0]
["2026-09-09T19:56:39.465429+00:00", "trade", 11.915, 9.0]
["2026-09-09T19:56:40.199761+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:40.200506+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:40.201435+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:40.208731+00:00", "trade", 11.91, 62.0]
["2026-09-09T19:56:40.208780+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:40.208817+00:00", "trade", 11.91, 30.0]
["2026-09-09T19:56:40.208821+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:40.209152+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:41.007527+00:00", "trade", 11.8924, 100.0]
["2026-09-09T19:56:41.130388+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:41.299431+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:41.338328+00:00", "trade", 11.9127, 1.0]
["2026-09-09T19:56:41.407086+00:00", "trade", 11.915, 850.0]
["2026-09-09T19:56:41.411389+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:41.500836+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:41.601165+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:41.751366+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:56:41.753614+00:00", "trade", 11.915, 28.0]
["2026-09-09T19:56:41.974521+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:41.976618+00:00", "trade", 11.915, 25.0]
["2026-09-09T19:56:42.086149+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:56:42.420751+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:42.519819+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:42.629632+00:00", "trade", 11.915, 33.0]
["2026-09-09T19:56:42.630385+00:00", "trade", 11.915, 55.0]
["2026-09-09T19:56:43.067939+00:00", "trade", 11.915, 900.0]
["2026-09-09T19:56:43.072480+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:43.437123+00:00", "trade", 11.912, 1500.0]
["2026-09-09T19:56:43.702567+00:00", "trade", 11.915, 6800.0]
["2026-09-09T19:56:44.154597+00:00", "trade", 11.9101, 6800.0]
["2026-09-09T19:56:45.131102+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:45.140979+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:45.155221+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:56:45.158519+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:45.652775+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:45.652802+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:45.873796+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:45.963952+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:45.963979+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:46.031797+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:46.031832+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:46.095610+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:46.101916+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:46.565892+00:00", "trade", 11.8989, 63.0]
["2026-09-09T19:56:46.676226+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:47.062669+00:00", "trade", 11.9199, 4194.0]
["2026-09-09T19:56:47.351216+00:00", "trade", 11.9106, 230.0]
["2026-09-09T19:56:47.561673+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:47.563220+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:47.887645+00:00", "trade", 11.915, 500.0]
["2026-09-09T19:56:47.908796+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:47.982198+00:00", "trade", 11.8796, 8.0]
["2026-09-09T19:56:48.648231+00:00", "trade", 11.92, 900.0]
["2026-09-09T19:56:48.649010+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:56:49.430644+00:00", "trade", 11.8942, 800.0]
["2026-09-09T19:56:49.433999+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:49.441621+00:00", "trade", 11.8942, 100.0]
["2026-09-09T19:56:49.446325+00:00", "trade", 11.8942, 100.0]
["2026-09-09T19:56:49.450404+00:00", "trade", 11.8942, 100.0]
["2026-09-09T19:56:49.757408+00:00", "trade", 11.915, 20.0]
["2026-09-09T19:56:49.782958+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:49.789879+00:00", "trade", 11.8797, 28.0]
["2026-09-09T19:56:49.876562+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:56:50.120749+00:00", "trade", 11.915, 21.0]
["2026-09-09T19:56:50.133005+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:50.142830+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:50.142856+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:50.143359+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:50.331634+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:50.810042+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:56:50.914723+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:51.021810+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:56:51.264511+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:51.575028+00:00", "trade", 11.915, 3.0]
["2026-09-09T19:56:51.575980+00:00", "trade", 11.915, 3.0]
["2026-09-09T19:56:51.778596+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:51.778622+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:51.779500+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:51.804981+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:51.805009+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:51.805276+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:52.095551+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:52.095578+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:52.139475+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:52.139572+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:52.461669+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:56:53.224552+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:53.522180+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:53.522186+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:53.522205+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:53.522692+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:53.522701+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:53.773291+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:53.773318+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:54.036673+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:54.202821+00:00", "trade", 11.915, 17.0]
["2026-09-09T19:56:54.202822+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:54.202825+00:00", "trade", 11.915, 883.0]
["2026-09-09T19:56:54.203542+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:56:54.306284+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:54.364741+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:54.469018+00:00", "trade", 11.915, 6.0]
["2026-09-09T19:56:54.590092+00:00", "trade", 11.8945, 100.0]
["2026-09-09T19:56:54.712809+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:54.712836+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:54.716649+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:54.718669+00:00", "trade", 11.915, 912.0]
["2026-09-09T19:56:54.927596+00:00", "trade", 11.92, 1100.0]
["2026-09-09T19:56:54.983794+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:54.991438+00:00", "trade", 11.8946, 300.0]
["2026-09-09T19:56:55.120588+00:00", "trade", 11.915, 162.0]
["2026-09-09T19:56:55.134118+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:55.138565+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:56:55.143958+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:55.143985+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:55.231179+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:55.231202+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:56:55.557307+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:55.804158+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:55.883412+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:56.439375+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:56.439376+00:00", "trade", 11.915, 16.0]
["2026-09-09T19:56:56.439378+00:00", "trade", 11.915, 16.0]
["2026-09-09T19:56:56.439379+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:56.439382+00:00", "trade", 11.915, 48.0]
["2026-09-09T19:56:56.477034+00:00", "trade", 11.915, 94.0]
["2026-09-09T19:56:56.477034+00:00", "trade", 11.915, 6.0]
["2026-09-09T19:56:56.740739+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:56:56.802965+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:57.022768+00:00", "trade", 11.915, 1232.0]
["2026-09-09T19:56:57.135452+00:00", "trade", 11.915, 268.0]
["2026-09-09T19:56:57.240562+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:57.305857+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:58.271746+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:58.319097+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:58.397576+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:59.412767+00:00", "trade", 11.915, 3.0]
["2026-09-09T19:56:59.415285+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:59.423406+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:59.424164+00:00", "trade", 11.915, 456.0]
["2026-09-09T19:56:59.437339+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:56:59.437341+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:59.437776+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:56:59.452620+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:56:59.462167+00:00", "trade", 11.915, 20.0]
["2026-09-09T19:57:00.135431+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:00.145265+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:00.214640+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:00.510161+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:00.510237+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:57:00.510931+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:57:00.511100+00:00", "trade", 11.915, 45.0]
["2026-09-09T19:57:00.584937+00:00", "trade", 11.915, 456.0]
["2026-09-09T19:57:00.585437+00:00", "trade", 11.915, 912.0]
["2026-09-09T19:57:00.585627+00:00", "trade", 11.915, 456.0]
["2026-09-09T19:57:00.764661+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:00.826419+00:00", "trade", 11.915, 35.0]
["2026-09-09T19:57:01.067757+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.076204+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.076490+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.173393+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.328195+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.530211+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.530461+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.828054+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:01.829343+00:00", "trade", 11.915, 30.0]
["2026-09-09T19:57:01.839001+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:01.918283+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:57:01.918285+00:00", "trade", 11.915, 60.0]
["2026-09-09T19:57:01.918827+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.919300+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.919326+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:01.919332+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:57:01.919334+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:01.919340+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:57:01.919634+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:01.919637+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:01.919639+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:57:01.919639+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:57:01.919640+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:01.919643+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:57:01.919645+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:01.919649+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:01.919654+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:01.919663+00:00", "trade", 11.92, 85.0]
["2026-09-09T19:57:01.919693+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.919753+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.919772+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:57:01.920055+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.920062+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.920068+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.920079+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.920087+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.920094+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.920100+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.920163+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:57:01.921193+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.921200+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:01.982516+00:00", "trade", 11.9013, 20.0]
["2026-09-09T19:57:01.998906+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:02.099647+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:02.206607+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:57:02.447001+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:02.447029+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:02.447665+00:00", "trade", 11.915, 75.0]
["2026-09-09T19:57:02.449454+00:00", "trade", 11.915, 80.0]
["2026-09-09T19:57:02.458482+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:02.458751+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:02.458821+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:02.458823+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:02.459007+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:57:02.459359+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:02.573288+00:00", "trade", 11.915, 69.0]
["2026-09-09T19:57:02.617739+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:02.618441+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:02.620838+00:00", "trade", 11.9199, 2000.0]
["2026-09-09T19:57:02.692914+00:00", "trade", 11.915, 50.0]
["2026-09-09T19:57:02.939506+00:00", "trade", 11.8826, 800.0]
["2026-09-09T19:57:03.041134+00:00", "trade", 11.915, 26.0]
["2026-09-09T19:57:03.041163+00:00", "trade", 11.915, 7.0]
["2026-09-09T19:57:03.059656+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:03.152063+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:03.152463+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:03.152490+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:03.691608+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:03.915329+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:04.194270+00:00", "trade", 11.915, 34.0]
["2026-09-09T19:57:04.196531+00:00", "trade", 11.915, 114.0]
["2026-09-09T19:57:04.263107+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:04.327821+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:04.328364+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:04.819145+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:57:04.936894+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:57:05.018608+00:00", "trade", 11.8827, 100.0]
["2026-09-09T19:57:05.211462+00:00", "trade", 11.9131, 42.0]
["2026-09-09T19:57:05.330819+00:00", "trade", 11.915, 30.0]
["2026-09-09T19:57:05.331754+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:05.332867+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:05.435811+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:05.489284+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:05.666583+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:05.666599+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:57:05.670354+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:06.381774+00:00", "trade", 11.9163, 100.0]
["2026-09-09T19:57:06.619925+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:06.787509+00:00", "trade", 11.9029, 100.0]
["2026-09-09T19:57:07.713337+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:07.713413+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:07.759427+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:07.759440+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:07.775235+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:07.775260+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:07.795693+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:07.801443+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:08.042168+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:08.112729+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:08.192095+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:08.227735+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:57:08.227783+00:00", "trade", 11.915, 3.0]
["2026-09-09T19:57:08.228707+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:08.266958+00:00", "trade", 11.8954, 3.0]
["2026-09-09T19:57:08.286723+00:00", "trade", 11.915, 53.0]
["2026-09-09T19:57:08.702143+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:08.851626+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:09.059122+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:57:09.059580+00:00", "trade", 11.915, 25.0]
["2026-09-09T19:57:09.071003+00:00", "trade", 11.915, 40.0]
["2026-09-09T19:57:09.071005+00:00", "trade", 11.915, 60.0]
["2026-09-09T19:57:09.071020+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:09.071021+00:00", "trade", 11.915, 70.0]
["2026-09-09T19:57:09.071023+00:00", "trade", 11.915, 30.0]
["2026-09-09T19:57:09.071178+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:09.071387+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:09.071404+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:09.071411+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:09.071552+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:09.071556+00:00", "trade", 11.915, 5.0]
["2026-09-09T19:57:09.072012+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:09.107862+00:00", "trade", 11.92, 700.0]
["2026-09-09T19:57:09.117540+00:00", "trade", 11.915, 78.0]
["2026-09-09T19:57:09.117541+00:00", "trade", 11.915, 22.0]
["2026-09-09T19:57:09.143163+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:09.246601+00:00", "trade", 11.915, 2000.0]
["2026-09-09T19:57:09.325500+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:09.719818+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:09.757038+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:09.758192+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:09.758217+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:09.758227+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:09.758244+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:09.948278+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:09.948315+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:09.948794+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:10.111915+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:10.146443+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:10.730286+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:10.730309+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:10.785029+00:00", "trade", 11.915, 7.0]
["2026-09-09T19:57:10.785809+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:57:10.922770+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:57:10.924344+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:10.924345+00:00", "trade", 11.915, 63.0]
["2026-09-09T19:57:10.924348+00:00", "trade", 11.915, 32.0]
["2026-09-09T19:57:11.005545+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:11.005552+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:11.005631+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:11.016611+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:11.598726+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:57:11.675226+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:57:11.796024+00:00", "trade", 11.915, 66.0]
["2026-09-09T19:57:11.853521+00:00", "trade", 11.915, 11.0]
["2026-09-09T19:57:11.991047+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:12.053966+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:12.062493+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:12.062521+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:12.063403+00:00", "trade", 11.8792, 10.0]
["2026-09-09T19:57:12.094047+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:12.327773+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:12.330623+00:00", "trade", 11.915, 500.0]
["2026-09-09T19:57:12.752981+00:00", "trade", 11.915, 500.0]
["2026-09-09T19:57:13.064682+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:13.064711+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:13.139011+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:13.845439+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:13.845465+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:13.846212+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:13.863668+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:13.899477+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:14.065794+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:14.265579+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:14.361933+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:14.363245+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:14.363253+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:14.363267+00:00", "trade", 11.92, 97.0]
["2026-09-09T19:57:14.363445+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:14.363525+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:57:14.363529+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:14.363529+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:14.363530+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:57:14.363532+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:57:14.363666+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:57:14.370026+00:00", "trade", 11.92, 600.0]
["2026-09-09T19:57:14.559296+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:14.570977+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:14.619221+00:00", "trade", 11.915, 150.0]
["2026-09-09T19:57:14.624915+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:15.064419+00:00", "trade", 11.8676, 14.0]
["2026-09-09T19:57:15.074856+00:00", "trade", 11.8676, 24.0]
["2026-09-09T19:57:15.263908+00:00", "trade", 11.915, 93.0]
["2026-09-09T19:57:15.263909+00:00", "trade", 11.915, 907.0]
["2026-09-09T19:57:15.413112+00:00", "trade", 11.8966, 15.0]
["2026-09-09T19:57:15.856831+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:57:15.859392+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:15.862098+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:15.865586+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:15.867744+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:15.904423+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:15.905228+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:15.905250+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:15.905256+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:15.905269+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:15.905547+00:00", "trade", 11.915, 76.0]
["2026-09-09T19:57:16.114766+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:16.115844+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:16.116323+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:16.117707+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:57:16.118360+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:16.119631+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:57:16.120143+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:16.121215+00:00", "trade", 11.92, 98.0]
["2026-09-09T19:57:16.121897+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:16.542761+00:00", "trade", 11.9152, 56.0]
["2026-09-09T19:57:16.558412+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:16.974581+00:00", "trade", 11.91, 52.0]
["2026-09-09T19:57:17.054097+00:00", "trade", 11.8967, 3.0]
["2026-09-09T19:57:17.103052+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:17.145195+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:57:17.229671+00:00", "trade", 11.8677, 100.0]
["2026-09-09T19:57:17.280766+00:00", "trade", 11.915, 4000.0]
["2026-09-09T19:57:18.249899+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:18.590090+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:18.590271+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:57:18.590655+00:00", "trade", 11.915, 118.0]
["2026-09-09T19:57:18.626936+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:18.626960+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:18.629202+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:18.629229+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:19.270950+00:00", "trade", 11.915, 16.0]
["2026-09-09T19:57:19.270951+00:00", "trade", 11.915, 84.0]
["2026-09-09T19:57:19.270959+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:19.270960+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:19.271339+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:19.271340+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:19.271355+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:57:19.271370+00:00", "trade", 11.915, 3.0]
["2026-09-09T19:57:19.273458+00:00", "trade", 11.91, 355.0]
["2026-09-09T19:57:19.329867+00:00", "trade", 11.868, 100.0]
["2026-09-09T19:57:19.610661+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:19.610662+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:57:19.611163+00:00", "trade", 11.915, 38.0]
["2026-09-09T19:57:19.699852+00:00", "trade", 11.913, 1300.0]
["2026-09-09T19:57:20.132702+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.142527+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.142553+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.312898+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.313682+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.316999+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.324482+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.325092+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.348563+00:00", "trade", 11.8971, 3.0]
["2026-09-09T19:57:20.450472+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.607745+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.665102+00:00", "trade", 11.8971, 400.0]
["2026-09-09T19:57:20.706057+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.802471+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.873357+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.873384+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.873887+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:20.880510+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:20.880911+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:20.916360+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:20.918237+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:21.021037+00:00", "trade", 11.915, 123.0]
["2026-09-09T19:57:21.138241+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:21.138248+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:21.138255+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:57:21.138260+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:21.138575+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:57:21.138583+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:57:21.138585+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:21.138585+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:57:21.138587+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:21.138589+00:00", "trade", 11.92, 295.0]
["2026-09-09T19:57:21.138590+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:57:21.138636+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:21.140009+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:21.145035+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:21.255043+00:00", "trade", 11.915, 57.0]
["2026-09-09T19:57:21.308130+00:00", "trade", 11.915, 17.0]
["2026-09-09T19:57:21.308402+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:21.308429+00:00", "trade", 11.915, 90.0]
["2026-09-09T19:57:21.308452+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:21.321228+00:00", "trade", 11.9008, 426.0]
["2026-09-09T19:57:21.321287+00:00", "trade", 11.9042, 340.0]
["2026-09-09T19:57:21.541165+00:00", "trade", 11.91, 1000.0]
["2026-09-09T19:57:21.691139+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:21.984758+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:22.046174+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:22.128405+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:22.297684+00:00", "trade", 11.915, 62.0]
["2026-09-09T19:57:22.639032+00:00", "trade", 11.8973, 100.0]
["2026-09-09T19:57:22.642094+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:22.642781+00:00", "trade", 11.915, 57.0]
["2026-09-09T19:57:23.021618+00:00", "trade", 11.915, 135.0]
["2026-09-09T19:57:23.041585+00:00", "trade", 11.915, 108.0]
["2026-09-09T19:57:23.041860+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.041867+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.041874+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.041875+00:00", "trade", 11.91, 53.0]
["2026-09-09T19:57:23.041909+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.041939+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:23.041952+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:23.041953+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:23.042070+00:00", "trade", 11.915, 135.0]
["2026-09-09T19:57:23.043540+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.088049+00:00", "trade", 11.915, 75.0]
["2026-09-09T19:57:23.088049+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:23.129709+00:00", "trade", 11.91, 126.0]
["2026-09-09T19:57:23.129709+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129710+00:00", "trade", 11.91, 458.0]
["2026-09-09T19:57:23.129711+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.129713+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:57:23.129717+00:00", "trade", 11.91, 5000.0]
["2026-09-09T19:57:23.129717+00:00", "trade", 11.91, 34.0]
["2026-09-09T19:57:23.129717+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129719+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:57:23.129720+00:00", "trade", 11.91, 1000.0]
["2026-09-09T19:57:23.129724+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129726+00:00", "trade", 11.91, 1300.0]
["2026-09-09T19:57:23.129726+00:00", "trade", 11.91, 1000.0]
["2026-09-09T19:57:23.129726+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:57:23.129727+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.129731+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129734+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.129736+00:00", "trade", 11.91, 4400.0]
["2026-09-09T19:57:23.129736+00:00", "trade", 11.91, 1200.0]
["2026-09-09T19:57:23.129736+00:00", "trade", 11.91, 2700.0]
["2026-09-09T19:57:23.129737+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129740+00:00", "trade", 11.91, 1700.0]
["2026-09-09T19:57:23.129744+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.129744+00:00", "trade", 11.91, 515.0]
["2026-09-09T19:57:23.129744+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:57:23.129745+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:57:23.129745+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129747+00:00", "trade", 11.91, 1299.0]
["2026-09-09T19:57:23.129752+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129753+00:00", "trade", 11.91, 41.0]
["2026-09-09T19:57:23.129753+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:57:23.129753+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:23.129758+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129765+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129771+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129779+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129785+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129792+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129799+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129805+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129808+00:00", "trade", 11.91, 102.0]
["2026-09-09T19:57:23.129812+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129837+00:00", "trade", 11.91, 298.0]
["2026-09-09T19:57:23.129839+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:57:23.129857+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129864+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129870+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129877+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129904+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129910+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129924+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129930+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129936+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129942+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129948+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129954+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129973+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.129987+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130002+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130016+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130028+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:57:23.130031+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130033+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.130036+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.130038+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130040+00:00", "trade", 11.91, 275.0]
["2026-09-09T19:57:23.130042+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.130043+00:00", "trade", 11.91, 44.0]
["2026-09-09T19:57:23.130044+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130048+00:00", "trade", 11.91, 227.0]
["2026-09-09T19:57:23.130051+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130058+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130062+00:00", "trade", 11.91, 7.0]
["2026-09-09T19:57:23.130082+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130088+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130095+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130101+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130106+00:00", "trade", 11.91, 151.0]
["2026-09-09T19:57:23.130107+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130121+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130128+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130135+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130141+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130146+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.130147+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130154+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130162+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130175+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:23.130189+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130194+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130195+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130211+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130218+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130225+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130230+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130237+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130243+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130250+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130256+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130264+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130271+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130277+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130284+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130288+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.130291+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130304+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130307+00:00", "trade", 11.91, 53.0]
["2026-09-09T19:57:23.130308+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.130332+00:00", "trade", 11.91, 28.0]
["2026-09-09T19:57:23.130343+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:57:23.130344+00:00", "trade", 11.91, 53.0]
["2026-09-09T19:57:23.130345+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.130346+00:00", "trade", 11.91, 21.0]
["2026-09-09T19:57:23.130349+00:00", "trade", 11.91, 21.0]
["2026-09-09T19:57:23.130353+00:00", "trade", 11.91, 173.0]
["2026-09-09T19:57:23.130353+00:00", "trade", 11.91, 75.0]
["2026-09-09T19:57:23.130355+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130356+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:23.130356+00:00", "trade", 11.91, 133.0]
["2026-09-09T19:57:23.130360+00:00", "trade", 11.91, 169.0]
["2026-09-09T19:57:23.130360+00:00", "trade", 11.91, 75.0]
["2026-09-09T19:57:23.130363+00:00", "trade", 11.91, 42.0]
["2026-09-09T19:57:23.130382+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.130459+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.130463+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:23.130471+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.130491+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:57:23.130501+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.130505+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.130529+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.130590+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.130684+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.130719+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.130843+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.130887+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.130909+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.130922+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:57:23.130929+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.130936+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.130947+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.130952+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.131007+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.131025+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.131046+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.131046+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.131058+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.131103+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.131115+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:23.131115+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.131220+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.131471+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.131563+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:57:23.131661+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.131684+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132053+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:57:23.132055+00:00", "trade", 11.9, 138.0]
["2026-09-09T19:57:23.132056+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:23.132058+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:23.132060+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:23.132062+00:00", "trade", 11.9, 53.0]
["2026-09-09T19:57:23.132064+00:00", "trade", 11.9, 25.0]
["2026-09-09T19:57:23.132065+00:00", "trade", 11.9, 11.0]
["2026-09-09T19:57:23.132067+00:00", "trade", 11.9, 266.0]
["2026-09-09T19:57:23.132115+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132277+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132292+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132297+00:00", "trade", 11.9, 102.0]
["2026-09-09T19:57:23.132307+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132316+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132321+00:00", "trade", 11.9, 32.0]
["2026-09-09T19:57:23.132322+00:00", "trade", 11.9, 25.0]
["2026-09-09T19:57:23.132332+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:57:23.132332+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:23.132335+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:23.132336+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:57:23.132337+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:57:23.132337+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132338+00:00", "trade", 11.9, 24.0]
["2026-09-09T19:57:23.132339+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:23.132341+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:23.132343+00:00", "trade", 11.9, 22.0]
["2026-09-09T19:57:23.132344+00:00", "trade", 11.9, 22.0]
["2026-09-09T19:57:23.132348+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132349+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:57:23.132354+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132361+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132363+00:00", "trade", 11.9, 20.0]
["2026-09-09T19:57:23.132363+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:23.132367+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132373+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132380+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132387+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132394+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:23.132401+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132418+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132425+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132432+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132439+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132445+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132452+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132462+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132481+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132495+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132506+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:23.132524+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132620+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132638+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:57:23.132639+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132644+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:23.132664+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132665+00:00", "trade", 11.9, 94.0]
["2026-09-09T19:57:23.132665+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:57:23.132666+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:57:23.132666+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132673+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132675+00:00", "trade", 11.9, 394.0]
["2026-09-09T19:57:23.132676+00:00", "trade", 11.9, 6.0]
["2026-09-09T19:57:23.132676+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132697+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132727+00:00", "trade", 11.9, 91.0]
["2026-09-09T19:57:23.132727+00:00", "trade", 11.9, 394.0]
["2026-09-09T19:57:23.132727+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:57:23.132730+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:23.132769+00:00", "trade", 11.9, 21.0]
["2026-09-09T19:57:23.132803+00:00", "trade", 11.9, 9.0]
["2026-09-09T19:57:23.132829+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:23.132830+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.132892+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.132930+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.132937+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.133030+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.133080+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.133091+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.133152+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.133158+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.133162+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.133352+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.133446+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.133865+00:00", "trade", 11.895, 66.0]
["2026-09-09T19:57:23.134129+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.134298+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.134315+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.134606+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.135777+00:00", "trade", 11.895, 247.0]
["2026-09-09T19:57:23.136323+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.137368+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.137750+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.137757+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.137764+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.137771+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.137778+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.137786+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:23.137787+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.138139+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.138209+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.138256+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.138569+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.138817+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.142525+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.142677+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:57:23.142730+00:00", "trade", 11.9, 12.0]
["2026-09-09T19:57:23.143383+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.143778+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:23.143890+00:00", "trade", 11.9, 96.0]
["2026-09-09T19:57:23.147775+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.179615+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.224334+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.245007+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.245650+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.255528+00:00", "trade", 11.8983, 100.0]
["2026-09-09T19:57:23.388315+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.388600+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.516995+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.517025+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.536233+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.536259+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.556773+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:23.578375+00:00", "trade", 11.895, 3.0]
["2026-09-09T19:57:23.578899+00:00", "trade", 11.895, 3.0]
["2026-09-09T19:57:23.869867+00:00", "trade", 11.8983, 100.0]
["2026-09-09T19:57:23.886803+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:57:23.887157+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:57:23.913018+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:57:24.065629+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:24.083502+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:24.106662+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:24.283100+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:24.295996+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:24.309391+00:00", "trade", 11.8694, 32.0]
["2026-09-09T19:57:24.437121+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:57:24.736237+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:24.880551+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.010245+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.020547+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.190067+00:00", "trade", 11.895, 200.0]
["2026-09-09T19:57:25.218499+00:00", "trade", 11.895, 400.0]
["2026-09-09T19:57:25.271432+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.271791+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.271880+00:00", "trade", 11.895, 456.0]
["2026-09-09T19:57:25.271915+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.271922+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.271947+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.271979+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.272000+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.272562+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.272617+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.272635+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.322372+00:00", "trade", 11.8983, 2.0]
["2026-09-09T19:57:25.692938+00:00", "trade", 11.8983, 100.0]
["2026-09-09T19:57:25.899301+00:00", "trade", 11.89, 33.0]
["2026-09-09T19:57:25.899302+00:00", "trade", 11.89, 178.0]
["2026-09-09T19:57:25.899385+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.899411+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.901317+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.931719+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:25.931745+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:26.031109+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:57:26.048320+00:00", "trade", 11.8811, 100.0]
["2026-09-09T19:57:26.143617+00:00", "trade", 11.895, 15.0]
["2026-09-09T19:57:26.370113+00:00", "trade", 11.8999, 9000.0]
["2026-09-09T19:57:26.523414+00:00", "trade", 11.8981, 4.0]
["2026-09-09T19:57:26.555369+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:26.555479+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:26.555506+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:26.555927+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:26.556737+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:26.556762+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:27.265220+00:00", "trade", 11.8993, 3.0]
["2026-09-09T19:57:27.325504+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:57:27.370927+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:27.380031+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:27.380058+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:27.634813+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:27.634826+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:57:27.634900+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:27.780995+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:57:27.792005+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:57:27.795400+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:27.795425+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:27.795432+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:27.795452+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:27.795493+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:57:27.817795+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:27.817894+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:57:27.846730+00:00", "trade", 11.895, 20.0]
["2026-09-09T19:57:27.908197+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:57:28.027340+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.027402+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.040008+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:57:28.157251+00:00", "trade", 11.895, 10.0]
["2026-09-09T19:57:28.157261+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.157275+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.157282+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.157293+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:28.157792+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.158174+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.230249+00:00", "trade", 11.8878, 22.0]
["2026-09-09T19:57:28.231168+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:57:28.249298+00:00", "trade", 11.8994, 100.0]
["2026-09-09T19:57:28.274587+00:00", "trade", 11.895, 300.0]
["2026-09-09T19:57:28.307757+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.308134+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.500455+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.571906+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:57:28.572668+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.697843+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.766546+00:00", "trade", 11.8994, 100.0]
["2026-09-09T19:57:28.879092+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.879108+00:00", "trade", 11.895, 80.0]
["2026-09-09T19:57:28.879109+00:00", "trade", 11.895, 20.0]
["2026-09-09T19:57:28.879122+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.879148+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.879531+00:00", "trade", 11.895, 33.0]
["2026-09-09T19:57:28.879557+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:28.879821+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:29.040373+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:29.112848+00:00", "trade", 11.9116, 100.0]
["2026-09-09T19:57:29.155060+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:29.640023+00:00", "trade", 11.895, 1.0]
["2026-09-09T19:57:29.644287+00:00", "trade", 11.8995, 12.0]
["2026-09-09T19:57:29.804780+00:00", "trade", 11.895, 456.0]
["2026-09-09T19:57:29.804846+00:00", "trade", 11.895, 456.0]
["2026-09-09T19:57:29.940719+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:29.940749+00:00", "trade", 11.895, 200.0]
["2026-09-09T19:57:30.079818+00:00", "trade", 11.895, 27.0]
["2026-09-09T19:57:30.079819+00:00", "trade", 11.895, 27.0]
["2026-09-09T19:57:30.079824+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.079825+00:00", "trade", 11.895, 46.0]
["2026-09-09T19:57:30.079826+00:00", "trade", 11.9, 22.0]
["2026-09-09T19:57:30.079827+00:00", "trade", 11.9, 381.0]
["2026-09-09T19:57:30.079829+00:00", "trade", 11.9, 27.0]
["2026-09-09T19:57:30.079831+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.079838+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.079845+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:57:30.079846+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.079853+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.079859+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.079866+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.079873+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.079880+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.079887+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.079893+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.079899+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.079907+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.079913+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.079919+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.080078+00:00", "trade", 11.895, 27.0]
["2026-09-09T19:57:30.080088+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:57:30.080088+00:00", "trade", 11.9, 8.0]
["2026-09-09T19:57:30.080091+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:57:30.080092+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:57:30.080106+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:57:30.080107+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:57:30.080108+00:00", "trade", 11.9, 8.0]
["2026-09-09T19:57:30.080366+00:00", "trade", 11.895, 16.0]
["2026-09-09T19:57:30.080366+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.080372+00:00", "trade", 11.895, 4.0]
["2026-09-09T19:57:30.080379+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:57:30.080388+00:00", "trade", 11.9, 25.0]
["2026-09-09T19:57:30.080397+00:00", "trade", 11.895, 84.0]
["2026-09-09T19:57:30.080399+00:00", "trade", 11.9, 75.0]
["2026-09-09T19:57:30.080399+00:00", "trade", 11.9, 28.0]
["2026-09-09T19:57:30.080459+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:57:30.080469+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:57:30.080486+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:57:30.080546+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.083934+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.108108+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.108140+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.112563+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.115788+00:00", "trade", 11.895, 500.0]
["2026-09-09T19:57:30.131118+00:00", "trade", 11.895, 34.0]
["2026-09-09T19:57:30.132486+00:00", "trade", 11.895, 138.0]
["2026-09-09T19:57:30.141842+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:57:30.148616+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:57:30.194361+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:57:30.690242+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.696708+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.697235+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.877910+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.881947+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:30.882216+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882217+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:30.882218+00:00", "trade", 11.9, 1500.0]
["2026-09-09T19:57:30.882219+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:57:30.882221+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:30.882224+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:30.882250+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882257+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882265+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882271+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882277+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882283+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882289+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882311+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882317+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882324+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882329+00:00", "trade", 11.9, 500.0]
["2026-09-09T19:57:30.882335+00:00", "trade", 11.9, 313.0]
["2026-09-09T19:57:30.882337+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882344+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882351+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882357+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882364+00:00", "quote", 11.89, 11.9]
["2026-09-09T19:57:30.882372+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:30.882379+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882380+00:00", "trade", 11.9, 84.0]
["2026-09-09T19:57:30.882387+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882388+00:00", "trade", 11.9, 10.0]
["2026-09-09T19:57:30.882391+00:00", "trade", 11.9, 144.0]
["2026-09-09T19:57:30.882392+00:00", "trade", 11.9, 50.0]
["2026-09-09T19:57:30.882393+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882400+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882404+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:30.882409+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882413+00:00", "trade", 11.895, 100.0]
["2026-09-09T19:57:30.882415+00:00", "trade", 11.9, 1171.0]
["2026-09-09T19:57:30.882415+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:57:30.882415+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:57:30.882419+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:57:30.882422+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:30.882431+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882438+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882444+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882452+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882458+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882465+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882479+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882485+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882492+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882508+00:00", "quote", 11.9, 11.9]
["2026-09-09T19:57:30.882514+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.882515+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.882523+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.882536+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.882570+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.882621+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.882894+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.882901+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.883022+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.883041+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.883068+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.883147+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.883488+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.883536+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.883779+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.884103+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.884117+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.884664+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.884675+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.902249+00:00", "trade", 11.905, 3.0]
["2026-09-09T19:57:30.917152+00:00", "trade", 11.905, 456.0]
["2026-09-09T19:57:30.917607+00:00", "trade", 11.905, 744.0]
["2026-09-09T19:57:30.917675+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.921246+00:00", "trade", 11.905, 456.0]
["2026-09-09T19:57:30.921289+00:00", "trade", 11.905, 456.0]
["2026-09-09T19:57:30.921314+00:00", "trade", 11.905, 487.0]
["2026-09-09T19:57:30.921382+00:00", "trade", 11.905, 487.0]
["2026-09-09T19:57:30.921481+00:00", "trade", 11.905, 456.0]
["2026-09-09T19:57:30.921497+00:00", "trade", 11.905, 456.0]
["2026-09-09T19:57:30.921707+00:00", "trade", 11.905, 456.0]
["2026-09-09T19:57:30.921911+00:00", "trade", 11.905, 912.0]
["2026-09-09T19:57:30.932583+00:00", "trade", 11.9, 90.0]
["2026-09-09T19:57:30.943081+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.943306+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.945752+00:00", "trade", 11.905, 456.0]
["2026-09-09T19:57:30.970109+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:30.982242+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:31.073548+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:31.087481+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:31.438557+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:31.509585+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:57:31.961039+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:32.082718+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:32.082984+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:32.289705+00:00", "trade", 11.905, 9000.0]
["2026-09-09T19:57:32.397556+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:32.718799+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:57:32.719704+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:57:32.724288+00:00", "trade", 11.905, 1100.0]
["2026-09-09T19:57:32.738284+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:32.791635+00:00", "trade", 11.9004, 100.0]
["2026-09-09T19:57:32.912961+00:00", "trade", 11.8827, 100.0]
["2026-09-09T19:57:32.917118+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:32.953298+00:00", "trade", 11.905, 300.0]
["2026-09-09T19:57:33.037167+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:33.050848+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:33.168791+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:33.246807+00:00", "trade", 11.9005, 3.0]
["2026-09-09T19:57:33.256518+00:00", "trade", 11.9005, 100.0]
["2026-09-09T19:57:33.357563+00:00", "trade", 11.905, 20.0]
["2026-09-09T19:57:33.532239+00:00", "trade", 11.9005, 100.0]
["2026-09-09T19:57:33.659436+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:33.683498+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:33.683511+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:33.683517+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:33.683529+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:33.683570+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:33.683571+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:57:33.683889+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:33.683970+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:33.771264+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:33.869823+00:00", "trade", 11.8882, 10.0]
["2026-09-09T19:57:34.288763+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:34.289501+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:34.606931+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:34.607461+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:57:34.614256+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:57:34.614275+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:35.385293+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:35.385324+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:35.385395+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:35.385565+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:35.390174+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:35.397123+00:00", "trade", 11.91, 35.0]
["2026-09-09T19:57:35.685183+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:35.686872+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:35.686898+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:35.687517+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:35.687532+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:35.712623+00:00", "trade", 11.9005, 100.0]
["2026-09-09T19:57:35.801193+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:35.811510+00:00", "trade", 11.905, 57.0]
["2026-09-09T19:57:35.816688+00:00", "trade", 11.9, 38.0]
["2026-09-09T19:57:36.030954+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:36.230708+00:00", "trade", 11.9005, 100.0]
["2026-09-09T19:57:36.257291+00:00", "trade", 11.9005, 2.0]
["2026-09-09T19:57:36.589550+00:00", "trade", 11.905, 500.0]
["2026-09-09T19:57:36.803187+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:36.906377+00:00", "trade", 11.905, 340.0]
["2026-09-09T19:57:36.912321+00:00", "trade", 11.905, 4.0]
["2026-09-09T19:57:36.915096+00:00", "trade", 11.905, 1.0]
["2026-09-09T19:57:36.916709+00:00", "trade", 11.905, 9.0]
["2026-09-09T19:57:36.923071+00:00", "trade", 11.905, 1.0]
["2026-09-09T19:57:37.019357+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:37.031815+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:37.031845+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:37.032554+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:37.056509+00:00", "trade", 11.8827, 3.0]
["2026-09-09T19:57:37.250624+00:00", "trade", 11.8884, 4.0]
["2026-09-09T19:57:37.304979+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:37.305262+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:37.381496+00:00", "trade", 11.9001, 4.0]
["2026-09-09T19:57:37.483133+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:37.483160+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:37.554632+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:37.554667+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:37.605476+00:00", "trade", 11.905, 20.0]
["2026-09-09T19:57:37.680555+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:37.680580+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:37.682851+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.200522+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:57:38.288291+00:00", "trade", 11.9096, 100.0]
["2026-09-09T19:57:38.294252+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:57:38.321845+00:00", "trade", 11.905, 80.0]
["2026-09-09T19:57:38.327803+00:00", "trade", 11.905, 1200.0]
["2026-09-09T19:57:38.327804+00:00", "trade", 11.905, 78.0]
["2026-09-09T19:57:38.327805+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.327806+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:57:38.327807+00:00", "trade", 11.905, 320.0]
["2026-09-09T19:57:38.327810+00:00", "trade", 11.905, 912.0]
["2026-09-09T19:57:38.327812+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.327814+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:57:38.327814+00:00", "trade", 11.9, 14.0]
["2026-09-09T19:57:38.327818+00:00", "trade", 11.9, 1000.0]
["2026-09-09T19:57:38.327818+00:00", "trade", 11.9, 136.0]
["2026-09-09T19:57:38.327819+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.327821+00:00", "trade", 11.9, 2200.0]
["2026-09-09T19:57:38.327823+00:00", "trade", 11.9, 1408.0]
["2026-09-09T19:57:38.327824+00:00", "trade", 11.9, 42.0]
["2026-09-09T19:57:38.327825+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.327826+00:00", "trade", 11.9, 500.0]
["2026-09-09T19:57:38.327828+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:57:38.327829+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:38.327830+00:00", "trade", 11.9, 67.0]
["2026-09-09T19:57:38.327831+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:38.327832+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.327833+00:00", "trade", 11.9, 1190.0]
["2026-09-09T19:57:38.327834+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:57:38.327835+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:57:38.327839+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.327850+00:00", "trade", 11.905, 300.0]
["2026-09-09T19:57:38.327853+00:00", "trade", 11.905, 1000.0]
["2026-09-09T19:57:38.327859+00:00", "trade", 11.905, 1854.0]
["2026-09-09T19:57:38.327860+00:00", "trade", 11.905, 974.0]
["2026-09-09T19:57:38.327862+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:57:38.327866+00:00", "trade", 11.9, 148.0]
["2026-09-09T19:57:38.327879+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:38.327899+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.327913+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.327920+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.327926+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.327929+00:00", "trade", 11.905, 487.0]
["2026-09-09T19:57:38.327929+00:00", "trade", 11.905, 213.0]
["2026-09-09T19:57:38.327933+00:00", "trade", 11.905, 950.0]
["2026-09-09T19:57:38.327939+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.327946+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.327952+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.327960+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.327971+00:00", "trade", 11.905, 950.0]
["2026-09-09T19:57:38.327974+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328048+00:00", "trade", 11.905, 950.0]
["2026-09-09T19:57:38.328085+00:00", "trade", 11.905, 49.0]
["2026-09-09T19:57:38.328100+00:00", "trade", 11.905, 3.0]
["2026-09-09T19:57:38.328101+00:00", "trade", 11.905, 59.0]
["2026-09-09T19:57:38.328137+00:00", "trade", 11.905, 150.0]
["2026-09-09T19:57:38.328158+00:00", "trade", 11.905, 546.0]
["2026-09-09T19:57:38.328159+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328166+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328175+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328184+00:00", "trade", 11.905, 300.0]
["2026-09-09T19:57:38.328191+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328197+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328204+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328211+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328231+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:57:38.328242+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:57:38.328244+00:00", "trade", 11.905, 900.0]
["2026-09-09T19:57:38.328246+00:00", "trade", 11.9, 700.0]
["2026-09-09T19:57:38.328247+00:00", "trade", 11.905, 1200.0]
["2026-09-09T19:57:38.328250+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:38.328250+00:00", "trade", 11.9, 75.0]
["2026-09-09T19:57:38.328250+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:38.328252+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:57:38.328254+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:57:38.328258+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:57:38.328258+00:00", "trade", 11.9, 400.0]
["2026-09-09T19:57:38.328259+00:00", "trade", 11.9, 576.0]
["2026-09-09T19:57:38.328259+00:00", "trade", 11.9, 1200.0]
["2026-09-09T19:57:38.328269+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:57:38.328273+00:00", "trade", 11.9, 3538.0]
["2026-09-09T19:57:38.328278+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:57:38.328312+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:57:38.328314+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328319+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:57:38.328345+00:00", "trade", 11.9, 65.0]
["2026-09-09T19:57:38.328352+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:57:38.328373+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328407+00:00", "trade", 11.9, 5.0]
["2026-09-09T19:57:38.328496+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:38.328545+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328554+00:00", "trade", 11.9, 226.0]
["2026-09-09T19:57:38.328602+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328610+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328713+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328776+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.328825+00:00", "trade", 11.905, 21.0]
["2026-09-09T19:57:38.328863+00:00", "trade", 11.9, 2.0]
["2026-09-09T19:57:38.328900+00:00", "trade", 11.905, 379.0]
["2026-09-09T19:57:38.329312+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.329400+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:57:38.329852+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.330358+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.336760+00:00", "trade", 11.9, 68.0]
["2026-09-09T19:57:38.336835+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.336865+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.337254+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.337266+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.337490+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.337501+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338222+00:00", "trade", 11.9, 1109.0]
["2026-09-09T19:57:38.338223+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338224+00:00", "trade", 11.9, 373.0]
["2026-09-09T19:57:38.338230+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338248+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338255+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338261+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338267+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338274+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338280+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338287+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338293+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338423+00:00", "trade", 11.9, 800.0]
["2026-09-09T19:57:38.338434+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:57:38.338438+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:57:38.338442+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:38.338445+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:38.338463+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338482+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338507+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338508+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:57:38.338526+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338532+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338539+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338545+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338554+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338560+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.338566+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.339401+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.339503+00:00", "trade", 11.9, 650.0]
["2026-09-09T19:57:38.339545+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.339574+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.339583+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:57:38.339775+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.341270+00:00", "trade", 11.9, 727.0]
["2026-09-09T19:57:38.341271+00:00", "trade", 11.9, 300.0]
["2026-09-09T19:57:38.341272+00:00", "trade", 11.9, 41.0]
["2026-09-09T19:57:38.341272+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.341299+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.341305+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.341311+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.341317+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.341324+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.341330+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.341337+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.341343+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.341349+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.341953+00:00", "trade", 11.9, 600.0]
["2026-09-09T19:57:38.342098+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.346816+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.361210+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.408523+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.715680+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:57:38.768641+00:00", "trade", 11.9015, 100.0]
["2026-09-09T19:57:38.801007+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.801092+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:38.803857+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.867058+00:00", "trade", 11.905, 300.0]
["2026-09-09T19:57:38.868085+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:38.990980+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.027403+00:00", "trade", 11.889, 100.0]
["2026-09-09T19:57:39.123246+00:00", "trade", 11.905, 145.0]
["2026-09-09T19:57:39.236468+00:00", "trade", 11.9001, 29.0]
["2026-09-09T19:57:39.630299+00:00", "trade", 11.889, 200.0]
["2026-09-09T19:57:39.641697+00:00", "trade", 11.889, 100.0]
["2026-09-09T19:57:39.651037+00:00", "trade", 11.905, 1200.0]
["2026-09-09T19:57:39.651037+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651038+00:00", "trade", 11.9, 59.0]
["2026-09-09T19:57:39.651042+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:39.651042+00:00", "trade", 11.9, 1179.0]
["2026-09-09T19:57:39.651044+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651045+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:39.651045+00:00", "trade", 11.9, 500.0]
["2026-09-09T19:57:39.651052+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651086+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651092+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651099+00:00", "trade", 11.9, 17.0]
["2026-09-09T19:57:39.651099+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651115+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651118+00:00", "trade", 11.905, 1200.0]
["2026-09-09T19:57:39.651122+00:00", "trade", 11.9, 222.0]
["2026-09-09T19:57:39.651122+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651129+00:00", "trade", 11.905, 1200.0]
["2026-09-09T19:57:39.651130+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651133+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:39.651133+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:39.651134+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:39.651134+00:00", "trade", 11.9, 12.0]
["2026-09-09T19:57:39.651137+00:00", "trade", 11.9, 45.0]
["2026-09-09T19:57:39.651137+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651145+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651151+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651157+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651163+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651169+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651177+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651181+00:00", "trade", 11.9, 13.0]
["2026-09-09T19:57:39.651189+00:00", "trade", 11.905, 794.0]
["2026-09-09T19:57:39.651204+00:00", "trade", 11.9, 255.0]
["2026-09-09T19:57:39.651255+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651309+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:57:39.651358+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:57:39.651358+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651372+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651414+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:57:39.651438+00:00", "trade", 11.9, 13.0]
["2026-09-09T19:57:39.651440+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:57:39.651456+00:00", "trade", 11.905, 775.0]
["2026-09-09T19:57:39.651481+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651484+00:00", "trade", 11.9, 686.0]
["2026-09-09T19:57:39.651484+00:00", "trade", 11.9, 1000.0]
["2026-09-09T19:57:39.651499+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:57:39.651503+00:00", "trade", 11.9, 200.0]
["2026-09-09T19:57:39.651506+00:00", "trade", 11.905, 950.0]
["2026-09-09T19:57:39.651509+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:39.651516+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:39.651537+00:00", "trade", 11.905, 425.0]
["2026-09-09T19:57:39.651538+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:57:39.651598+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.651605+00:00", "trade", 11.9, 114.0]
["2026-09-09T19:57:39.651760+00:00", "trade", 11.9, 3.0]
["2026-09-09T19:57:39.652065+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.652076+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.652083+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.652240+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.652430+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.655955+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.656009+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:39.710336+00:00", "trade", 11.9, 148.0]
["2026-09-09T19:57:39.760558+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:40.107812+00:00", "trade", 11.9016, 200.0]
["2026-09-09T19:57:40.130566+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:40.140178+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:40.142822+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:40.288776+00:00", "trade", 11.9016, 3.0]
["2026-09-09T19:57:40.350180+00:00", "trade", 11.8721, 10.0]
["2026-09-09T19:57:40.413743+00:00", "trade", 11.8721, 100.0]
["2026-09-09T19:57:40.645343+00:00", "trade", 11.905, 135.0]
["2026-09-09T19:57:40.655670+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:40.850527+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:41.065125+00:00", "trade", 11.905, 1.0]
["2026-09-09T19:57:41.065348+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:57:41.074923+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:41.077640+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:41.190606+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:41.190636+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:41.247069+00:00", "trade", 11.905, 10.0]
["2026-09-09T19:57:41.247081+00:00", "trade", 11.905, 3.0]
["2026-09-09T19:57:41.299947+00:00", "trade", 11.905, 87.0]
["2026-09-09T19:57:41.873244+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:57:41.874457+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:41.920429+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:41.985551+00:00", "trade", 11.9019, 100.0]
["2026-09-09T19:57:42.002673+00:00", "trade", 11.9019, 100.0]
["2026-09-09T19:57:42.352701+00:00", "trade", 11.8838, 200.0]
["2026-09-09T19:57:42.510388+00:00", "trade", 11.9019, 100.0]
["2026-09-09T19:57:42.863380+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:42.914055+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:43.041737+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:43.215084+00:00", "trade", 11.902, 9.0]
["2026-09-09T19:57:43.289485+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:43.451790+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:43.704824+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:43.706081+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:43.708459+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:43.728584+00:00", "trade", 11.905, 300.0]
["2026-09-09T19:57:43.729020+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:43.766870+00:00", "trade", 11.905, 4.0]
["2026-09-09T19:57:43.887137+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:44.027151+00:00", "trade", 11.8892, 12.0]
["2026-09-09T19:57:44.266009+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:44.266037+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:44.557568+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:44.612955+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:44.613011+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:44.637931+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:57:44.646533+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:44.664614+00:00", "trade", 11.905, 300.0]
["2026-09-09T19:57:44.664639+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:44.664915+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:57:44.665081+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:44.665113+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:57:44.665220+00:00", "trade", 11.905, 300.0]
["2026-09-09T19:57:44.676943+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:44.688875+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:44.859125+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:44.986065+00:00", "trade", 11.9021, 200.0]
["2026-09-09T19:57:45.010787+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.010817+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.029449+00:00", "trade", 11.8897, 10.0]
["2026-09-09T19:57:45.030762+00:00", "trade", 11.905, 91.0]
["2026-09-09T19:57:45.039928+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.039955+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.040580+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.059054+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.120437+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:45.123589+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.141011+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.141316+00:00", "trade", 11.905, 500.0]
["2026-09-09T19:57:45.141819+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.141822+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:57:45.141822+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:57:45.141822+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.142192+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.142319+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.143373+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.143398+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.143926+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.148168+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.148186+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.148190+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.148197+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.148565+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.149991+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.195368+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.255842+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.275558+00:00", "trade", 11.9022, 4.0]
["2026-09-09T19:57:45.634578+00:00", "trade", 11.905, 400.0]
["2026-09-09T19:57:45.638559+00:00", "trade", 11.905, 78.0]
["2026-09-09T19:57:45.638600+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.650224+00:00", "trade", 11.905, 912.0]
["2026-09-09T19:57:45.650291+00:00", "trade", 11.905, 1200.0]
["2026-09-09T19:57:45.650594+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.660453+00:00", "trade", 11.905, 912.0]
["2026-09-09T19:57:45.660737+00:00", "trade", 11.905, 1165.0]
["2026-09-09T19:57:45.789776+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.789776+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.789795+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.789797+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:57:45.789802+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.789809+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.789815+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.789822+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.789829+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.789836+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.789842+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.789848+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790229+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790263+00:00", "trade", 11.91, 599.0]
["2026-09-09T19:57:45.790263+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790264+00:00", "trade", 11.91, 126.0]
["2026-09-09T19:57:45.790266+00:00", "trade", 11.91, 914.0]
["2026-09-09T19:57:45.790267+00:00", "trade", 11.91, 700.0]
["2026-09-09T19:57:45.790271+00:00", "trade", 11.91, 29.0]
["2026-09-09T19:57:45.790271+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:57:45.790272+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790274+00:00", "trade", 11.91, 877.0]
["2026-09-09T19:57:45.790274+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790279+00:00", "trade", 11.91, 800.0]
["2026-09-09T19:57:45.790279+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790279+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790282+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790282+00:00", "trade", 11.91, 61.0]
["2026-09-09T19:57:45.790286+00:00", "trade", 11.91, 1200.0]
["2026-09-09T19:57:45.790286+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790287+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:57:45.790290+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790290+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790293+00:00", "trade", 11.91, 587.0]
["2026-09-09T19:57:45.790293+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790294+00:00", "trade", 11.91, 78.0]
["2026-09-09T19:57:45.790297+00:00", "trade", 11.91, 226.0]
["2026-09-09T19:57:45.790297+00:00", "trade", 11.91, 3000.0]
["2026-09-09T19:57:45.790299+00:00", "trade", 11.91, 3000.0]
["2026-09-09T19:57:45.790300+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790307+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790389+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790391+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:45.790391+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790396+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790398+00:00", "trade", 11.91, 2500.0]
["2026-09-09T19:57:45.790399+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790399+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790402+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790402+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790416+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790422+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790428+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:45.790430+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790434+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790437+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790437+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790438+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:45.790442+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:57:45.790447+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790449+00:00", "trade", 11.91, 36.0]
["2026-09-09T19:57:45.790451+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790457+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790457+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790461+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790464+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790470+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790483+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790489+00:00", "trade", 11.91, 75.0]
["2026-09-09T19:57:45.790490+00:00", "trade", 11.91, 600.0]
["2026-09-09T19:57:45.790490+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790492+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:57:45.790492+00:00", "trade", 11.91, 243.0]
["2026-09-09T19:57:45.790497+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790498+00:00", "trade", 11.91, 89.0]
["2026-09-09T19:57:45.790498+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790501+00:00", "trade", 11.91, 17.0]
["2026-09-09T19:57:45.790501+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:57:45.790503+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790506+00:00", "trade", 11.91, 900.0]
["2026-09-09T19:57:45.790506+00:00", "trade", 11.91, 256.0]
["2026-09-09T19:57:45.790508+00:00", "trade", 11.91, 75.0]
["2026-09-09T19:57:45.790509+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790516+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790523+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790529+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790536+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790543+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:45.790544+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790544+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790545+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790545+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790547+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790547+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790551+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790556+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790557+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:45.790557+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790558+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790565+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790572+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:45.790578+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790587+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790594+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790600+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790606+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790613+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790619+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790626+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790634+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790639+00:00", "trade", 11.91, 60.0]
["2026-09-09T19:57:45.790641+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790648+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790655+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790669+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790675+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790711+00:00", "trade", 11.91, 251.0]
["2026-09-09T19:57:45.790839+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:45.790841+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790865+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790882+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790913+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.790919+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:45.790953+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.790968+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.790969+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.790972+00:00", "trade", 11.91, 159.0]
["2026-09-09T19:57:45.790975+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.790979+00:00", "trade", 11.91, 112.0]
["2026-09-09T19:57:45.790981+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.790988+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.790995+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.790996+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:57:45.791002+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.791005+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:45.791006+00:00", "trade", 11.91, 171.0]
["2026-09-09T19:57:45.791008+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.791015+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.791022+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.791123+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.791136+00:00", "trade", 11.91, 60.0]
["2026-09-09T19:57:45.791221+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.791324+00:00", "trade", 11.91, 380.0]
["2026-09-09T19:57:45.791378+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.791380+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:57:45.791405+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.791431+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.791466+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.791470+00:00", "trade", 11.91, 17.0]
["2026-09-09T19:57:45.791482+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:57:45.791491+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.791508+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.791558+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.791613+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.791638+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:45.791697+00:00", "trade", 11.91, 287.0]
["2026-09-09T19:57:45.793722+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.794435+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.794506+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.795677+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.796685+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.810059+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.829698+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829708+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829715+00:00", "trade", 11.91, 219.0]
["2026-09-09T19:57:45.829715+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829722+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829723+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.829725+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:45.829728+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829744+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.829745+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:45.829748+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829750+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.829752+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.829759+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.829765+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:45.829774+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.829778+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829785+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829787+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:57:45.829790+00:00", "trade", 11.91, 175.0]
["2026-09-09T19:57:45.829792+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829798+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829799+00:00", "trade", 11.91, 227.0]
["2026-09-09T19:57:45.829806+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829808+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.829813+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829816+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:57:45.829820+00:00", "trade", 11.91, 237.0]
["2026-09-09T19:57:45.829821+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829825+00:00", "trade", 11.91, 240.0]
["2026-09-09T19:57:45.829828+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829834+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829841+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829845+00:00", "trade", 11.91, 237.0]
["2026-09-09T19:57:45.829845+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.829848+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829849+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:45.829849+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.829854+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829861+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829865+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:45.829867+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829872+00:00", "trade", 11.91, 151.0]
["2026-09-09T19:57:45.829874+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829880+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829885+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829887+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829894+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829901+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829908+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829914+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829921+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829927+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829933+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829940+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829953+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829959+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829967+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829980+00:00", "trade", 11.91, 239.0]
["2026-09-09T19:57:45.829986+00:00", "trade", 11.91, 239.0]
["2026-09-09T19:57:45.829991+00:00", "trade", 11.91, 243.0]
["2026-09-09T19:57:45.829991+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.829993+00:00", "trade", 11.91, 79.0]
["2026-09-09T19:57:45.830004+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.830010+00:00", "trade", 11.91, 236.0]
["2026-09-09T19:57:45.830010+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:57:45.830010+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:45.830010+00:00", "trade", 11.91, 64.0]
["2026-09-09T19:57:45.830011+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.830017+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.830024+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.830032+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.830040+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.830042+00:00", "trade", 11.91, 16.0]
["2026-09-09T19:57:45.830046+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.830062+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.830121+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.830130+00:00", "trade", 11.91, 189.0]
["2026-09-09T19:57:45.830133+00:00", "trade", 11.91, 199.0]
["2026-09-09T19:57:45.830135+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.830145+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:57:45.830146+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.830147+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:57:45.830148+00:00", "trade", 11.91, 243.0]
["2026-09-09T19:57:45.830186+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.830191+00:00", "trade", 11.91, 800.0]
["2026-09-09T19:57:45.830209+00:00", "trade", 11.91, 152.0]
["2026-09-09T19:57:45.830235+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.830245+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.830263+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.830289+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.830346+00:00", "trade", 11.91, 611.0]
["2026-09-09T19:57:45.830346+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.830376+00:00", "trade", 11.91, 532.0]
["2026-09-09T19:57:45.830506+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:57:45.831100+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.831245+00:00", "trade", 11.91, 96.0]
["2026-09-09T19:57:45.831341+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.833588+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.834751+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.834771+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.854786+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:45.906035+00:00", "trade", 11.91, 191.0]
["2026-09-09T19:57:45.906084+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.906103+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:45.908432+00:00", "trade", 11.91, 409.0]
["2026-09-09T19:57:46.073635+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:46.073665+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:46.110669+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:46.403231+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:46.405268+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:46.430042+00:00", "trade", 11.9028, 100.0]
["2026-09-09T19:57:46.438647+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:57:46.689307+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:46.694614+00:00", "trade", 11.8733, 10.0]
["2026-09-09T19:57:46.948645+00:00", "trade", 11.915, 6.0]
["2026-09-09T19:57:46.950597+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:57:46.954474+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:57:47.149322+00:00", "trade", 11.91, 29.0]
["2026-09-09T19:57:47.506654+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:47.522558+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:47.573388+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:57:47.610730+00:00", "trade", 11.91, 18.0]
["2026-09-09T19:57:47.680412+00:00", "trade", 11.8911, 100.0]
["2026-09-09T19:57:47.705116+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:47.856367+00:00", "trade", 11.9123, 310.0]
["2026-09-09T19:57:47.859675+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:47.922435+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:47.922543+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:48.073663+00:00", "trade", 11.9073, 85.0]
["2026-09-09T19:57:48.163566+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:48.243710+00:00", "trade", 11.8849, 7.0]
["2026-09-09T19:57:48.258113+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:48.457969+00:00", "trade", 11.8915, 16.0]
["2026-09-09T19:57:48.534909+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:48.717432+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:48.925457+00:00", "trade", 11.9028, 2.0]
["2026-09-09T19:57:48.931617+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:48.936140+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:49.084870+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:57:49.090623+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:57:49.251472+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:49.311656+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:57:49.368374+00:00", "trade", 11.8733, 100.0]
["2026-09-09T19:57:49.370496+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:57:49.600451+00:00", "trade", 11.8733, 100.0]
["2026-09-09T19:57:50.285374+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:50.371377+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:50.374413+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:50.544638+00:00", "trade", 11.9062, 48.0]
["2026-09-09T19:57:50.916020+00:00", "trade", 11.9069, 4.0]
["2026-09-09T19:57:51.097225+00:00", "trade", 11.9031, 100.0]
["2026-09-09T19:57:51.107535+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:51.186568+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:51.739502+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:51.921753+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:51.990329+00:00", "trade", 11.915, 95.0]
["2026-09-09T19:57:52.245604+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:52.594841+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:52.601235+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:52.687510+00:00", "trade", 11.9031, 100.0]
["2026-09-09T19:57:52.749286+00:00", "trade", 11.8854, 100.0]
["2026-09-09T19:57:53.079356+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:53.080048+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:53.080409+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:53.080435+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:53.081425+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:53.082221+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:53.374530+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:54.126608+00:00", "trade", 11.915, 500.0]
["2026-09-09T19:57:54.290144+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:57:54.797719+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:55.000464+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:55.144159+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:55.252939+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:55.261209+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:57:55.261267+00:00", "trade", 11.915, 99.0]
["2026-09-09T19:57:55.335637+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:55.335643+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:55.385150+00:00", "trade", 11.9032, 100.0]
["2026-09-09T19:57:55.807741+00:00", "trade", 11.9123, 876.0]
["2026-09-09T19:57:55.930367+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:55.932549+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:55.966203+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:55.985992+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:56.003749+00:00", "trade", 11.915, 119.0]
["2026-09-09T19:57:56.367781+00:00", "trade", 11.9058, 54.0]
["2026-09-09T19:57:56.410688+00:00", "trade", 11.915, 3.0]
["2026-09-09T19:57:56.506762+00:00", "trade", 11.9032, 100.0]
["2026-09-09T19:57:56.643866+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:56.688914+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:57:56.690896+00:00", "trade", 11.915, 28.0]
["2026-09-09T19:57:56.698288+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:57:56.747232+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:56.977959+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:57.039219+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.060968+00:00", "trade", 11.91, 409.0]
["2026-09-09T19:57:57.060968+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.060972+00:00", "trade", 11.91, 532.0]
["2026-09-09T19:57:57.060972+00:00", "trade", 11.91, 800.0]
["2026-09-09T19:57:57.060973+00:00", "trade", 11.91, 611.0]
["2026-09-09T19:57:57.060975+00:00", "trade", 11.91, 102.0]
["2026-09-09T19:57:57.060978+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.060979+00:00", "trade", 11.91, 600.0]
["2026-09-09T19:57:57.060981+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.060981+00:00", "trade", 11.91, 1800.0]
["2026-09-09T19:57:57.060982+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.060984+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.060985+00:00", "trade", 11.91, 900.0]
["2026-09-09T19:57:57.060989+00:00", "trade", 11.91, 3600.0]
["2026-09-09T19:57:57.060989+00:00", "trade", 11.91, 21.0]
["2026-09-09T19:57:57.060989+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:57:57.060991+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.060992+00:00", "trade", 11.91, 376.0]
["2026-09-09T19:57:57.060997+00:00", "trade", 11.91, 2156.0]
["2026-09-09T19:57:57.060997+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:57:57.060998+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.060999+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:57:57.061004+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061010+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061013+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:57:57.061016+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061024+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061031+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061037+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061038+00:00", "trade", 11.91, 193.0]
["2026-09-09T19:57:57.061063+00:00", "trade", 11.91, 45.0]
["2026-09-09T19:57:57.061073+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.061076+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.061079+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.061079+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.061079+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061083+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:57.061083+00:00", "trade", 11.91, 152.0]
["2026-09-09T19:57:57.061088+00:00", "trade", 11.91, 64.0]
["2026-09-09T19:57:57.061091+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:57.061093+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061095+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:57.061099+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061102+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.061106+00:00", "trade", 11.91, 96.0]
["2026-09-09T19:57:57.061106+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061110+00:00", "trade", 11.91, 189.0]
["2026-09-09T19:57:57.061112+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061114+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:57.061117+00:00", "trade", 11.91, 127.0]
["2026-09-09T19:57:57.061119+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061124+00:00", "trade", 11.91, 108.0]
["2026-09-09T19:57:57.061126+00:00", "trade", 11.91, 12.0]
["2026-09-09T19:57:57.061126+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061134+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061144+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061161+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061167+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061181+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061183+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:57.061183+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.061183+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:57:57.061183+00:00", "trade", 11.91, 239.0]
["2026-09-09T19:57:57.061188+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061190+00:00", "trade", 11.91, 239.0]
["2026-09-09T19:57:57.061192+00:00", "trade", 11.91, 227.0]
["2026-09-09T19:57:57.061192+00:00", "trade", 11.91, 238.0]
["2026-09-09T19:57:57.061195+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061203+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061210+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061212+00:00", "trade", 11.91, 2615.0]
["2026-09-09T19:57:57.061216+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061230+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061238+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061245+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061252+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061260+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061272+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061276+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061298+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061306+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061402+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061422+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061430+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061437+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061441+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061476+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061487+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.061487+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.061489+00:00", "trade", 11.91, 43.0]
["2026-09-09T19:57:57.061489+00:00", "trade", 11.91, 9.0]
["2026-09-09T19:57:57.061494+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:57.061494+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.061496+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:57:57.061498+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:57.061499+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.061499+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:57:57.061540+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:57:57.061545+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:57.061561+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061564+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061571+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061578+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061584+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061591+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061597+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061603+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061610+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061617+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061623+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061631+00:00", "trade", 11.905, 76.0]
["2026-09-09T19:57:57.061632+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061639+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061653+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061666+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061686+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:57:57.061719+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061726+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061745+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061820+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061868+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061876+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.061930+00:00", "trade", 11.905, 974.0]
["2026-09-09T19:57:57.061940+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.062386+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.062515+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.062538+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.062561+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.062571+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.062912+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.063975+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.064099+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.157301+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.157444+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.163245+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.181422+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.181447+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.182047+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.185176+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.200528+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.200553+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.552594+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.552634+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.553224+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.553276+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.554215+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.751128+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.758758+00:00", "trade", 11.905, 110.0]
["2026-09-09T19:57:57.758819+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.760575+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.760582+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.760590+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.760597+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.760607+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:57:57.760652+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:57.815855+00:00", "trade", 11.905, 10.0]
["2026-09-09T19:57:57.822408+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.831586+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.831689+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:57.854109+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:57.888957+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.889048+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:57:57.889126+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.889431+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.889456+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.889825+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.890159+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.896179+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:57.923167+00:00", "trade", 11.8862, 1900.0]
["2026-09-09T19:57:57.994599+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.108204+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.311704+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.391408+00:00", "trade", 11.8862, 1.0]
["2026-09-09T19:57:58.493767+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.493820+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.770735+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.793982+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.852312+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.852338+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.852765+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.878651+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.924005+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:58.924383+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.925107+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:58.955943+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:58.956069+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.956100+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.958785+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:58.994144+00:00", "trade", 11.904, 7.0]
["2026-09-09T19:57:59.001321+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.012923+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:59.015251+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:59.015252+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015253+00:00", "trade", 11.91, 73.0]
["2026-09-09T19:57:59.015254+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:57:59.015255+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:59.015259+00:00", "trade", 11.91, 262.0]
["2026-09-09T19:57:59.015260+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:59.015261+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015263+00:00", "trade", 11.91, 696.0]
["2026-09-09T19:57:59.015264+00:00", "trade", 11.91, 215.0]
["2026-09-09T19:57:59.015266+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:59.015267+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:59.015268+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015271+00:00", "trade", 11.91, 1416.0]
["2026-09-09T19:57:59.015271+00:00", "trade", 11.91, 984.0]
["2026-09-09T19:57:59.015272+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:59.015274+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:59.015275+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015278+00:00", "trade", 11.91, 647.0]
["2026-09-09T19:57:59.015281+00:00", "trade", 11.91, 2353.0]
["2026-09-09T19:57:59.015281+00:00", "trade", 11.91, 2266.0]
["2026-09-09T19:57:59.015281+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:57:59.015282+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015289+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015295+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015302+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015308+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015315+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015343+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015350+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015356+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015363+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015370+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015377+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015383+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015389+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015396+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015403+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015407+00:00", "trade", 11.905, 4.0]
["2026-09-09T19:57:59.015410+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015417+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015425+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015432+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015439+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015445+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015461+00:00", "trade", 11.905, 61.0]
["2026-09-09T19:57:59.015489+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:57:59.015495+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015503+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015510+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015516+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:59.015517+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015524+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:59.015524+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015529+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:57:59.015531+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015537+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015538+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:59.015544+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015545+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:59.015548+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:59.015550+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015575+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015581+00:00", "trade", 11.91, 800.0]
["2026-09-09T19:57:59.015599+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015614+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015621+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015747+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:57:59.015759+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015782+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015789+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015796+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:57:59.015805+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015813+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:59.015820+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015826+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015842+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015848+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015855+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015859+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:59.015861+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:59.015861+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:57:59.015861+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015862+00:00", "trade", 11.91, 25.0]
["2026-09-09T19:57:59.015867+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:57:59.015869+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015871+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015872+00:00", "trade", 11.91, 75.0]
["2026-09-09T19:57:59.015872+00:00", "trade", 11.91, 11.0]
["2026-09-09T19:57:59.015872+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:57:59.015874+00:00", "trade", 11.91, 488.0]
["2026-09-09T19:57:59.015880+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:57:59.015880+00:00", "trade", 11.91, 357.0]
["2026-09-09T19:57:59.015883+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015887+00:00", "trade", 11.91, 143.0]
["2026-09-09T19:57:59.015890+00:00", "trade", 11.91, 75.0]
["2026-09-09T19:57:59.015890+00:00", "trade", 11.91, 11.0]
["2026-09-09T19:57:59.015890+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:57:59.015890+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015891+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015894+00:00", "trade", 11.91, 7.0]
["2026-09-09T19:57:59.015897+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015914+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015928+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015947+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.015975+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.016065+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.016192+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.016199+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.016216+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.016227+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.016904+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:57:59.016932+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.017232+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.019439+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.019512+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.020007+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.020249+00:00", "trade", 11.91, 733.0]
["2026-09-09T19:57:59.020250+00:00", "trade", 11.91, 217.0]
["2026-09-09T19:57:59.020286+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.020319+00:00", "trade", 11.91, 950.0]
["2026-09-09T19:57:59.020577+00:00", "trade", 11.91, 950.0]
["2026-09-09T19:57:59.020600+00:00", "trade", 11.91, 950.0]
["2026-09-09T19:57:59.020620+00:00", "trade", 11.91, 950.0]
["2026-09-09T19:57:59.020657+00:00", "trade", 11.91, 950.0]
["2026-09-09T19:57:59.020692+00:00", "trade", 11.91, 950.0]
["2026-09-09T19:57:59.020734+00:00", "trade", 11.91, 950.0]
["2026-09-09T19:57:59.020777+00:00", "trade", 11.91, 950.0]
["2026-09-09T19:57:59.020820+00:00", "trade", 11.91, 883.0]
["2026-09-09T19:57:59.021218+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.021335+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.027025+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.027806+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.035803+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.037013+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:57:59.039592+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.039729+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:59.039778+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:59.040453+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:57:59.040931+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.041784+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.048634+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:57:59.053869+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:57:59.054982+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:57:59.055046+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:57:59.056090+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:57:59.056092+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:57:59.056092+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:57:59.056094+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:57:59.271710+00:00", "trade", 11.9044, 2.0]
["2026-09-09T19:57:59.490030+00:00", "trade", 11.9044, 100.0]
["2026-09-09T19:57:59.500906+00:00", "trade", 11.9044, 200.0]
["2026-09-09T19:57:59.508415+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.508534+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.508541+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.509775+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.554865+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:57:59.582281+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:58:00.046016+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:00.075091+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:00.190072+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:00.191581+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:00.226459+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:00.289784+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:00.289795+00:00", "trade", 11.915, 900.0]
["2026-09-09T19:58:00.311767+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:00.312613+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:58:00.321100+00:00", "trade", 11.915, 500.0]
["2026-09-09T19:58:00.401478+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:00.533490+00:00", "trade", 11.92, 2152.0]
["2026-09-09T19:58:00.568503+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:00.660822+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:00.727358+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:01.264391+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:01.490224+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:01.636043+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:01.902135+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:01.909981+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:01.965548+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:01.990767+00:00", "trade", 11.9074, 27.0]
["2026-09-09T19:58:02.075706+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:02.119885+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:02.184902+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:02.213198+00:00", "trade", 11.8883, 100.0]
["2026-09-09T19:58:02.271737+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:02.320007+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:02.534145+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:58:02.598783+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:02.599354+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:02.599386+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:02.601711+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:02.620202+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:02.769606+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:02.777021+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:02.777456+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:02.780624+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:02.784167+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:02.784237+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:03.057203+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:03.057851+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:03.086050+00:00", "trade", 11.8941, 100.0]
["2026-09-09T19:58:03.538275+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:03.539144+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:03.770317+00:00", "trade", 11.915, 7.0]
["2026-09-09T19:58:03.920626+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:03.922575+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:03.925476+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:04.104264+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.174583+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:58:04.308734+00:00", "trade", 11.8942, 100.0]
["2026-09-09T19:58:04.819733+00:00", "trade", 11.9073, 100.0]
["2026-09-09T19:58:04.991461+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991468+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991475+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991483+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:04.991483+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991488+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:04.991489+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991532+00:00", "trade", 11.92, 6.0]
["2026-09-09T19:58:04.991534+00:00", "trade", 11.92, 45.0]
["2026-09-09T19:58:04.991538+00:00", "trade", 11.92, 38.0]
["2026-09-09T19:58:04.991540+00:00", "trade", 11.92, 20.0]
["2026-09-09T19:58:04.991540+00:00", "trade", 11.92, 39.0]
["2026-09-09T19:58:04.991634+00:00", "trade", 11.915, 81.0]
["2026-09-09T19:58:04.991635+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991636+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:58:04.991636+00:00", "trade", 11.915, 1142.0]
["2026-09-09T19:58:04.991638+00:00", "trade", 11.915, 600.0]
["2026-09-09T19:58:04.991641+00:00", "trade", 11.915, 496.0]
["2026-09-09T19:58:04.991643+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:04.991643+00:00", "trade", 11.91, 73.0]
["2026-09-09T19:58:04.991643+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991646+00:00", "trade", 11.91, 1300.0]
["2026-09-09T19:58:04.991648+00:00", "trade", 11.91, 600.0]
["2026-09-09T19:58:04.991651+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991652+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:04.991654+00:00", "trade", 11.91, 262.0]
["2026-09-09T19:58:04.991654+00:00", "trade", 11.91, 1100.0]
["2026-09-09T19:58:04.991655+00:00", "trade", 11.91, 3125.0]
["2026-09-09T19:58:04.991660+00:00", "trade", 11.91, 3752.0]
["2026-09-09T19:58:04.991660+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991663+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:04.991668+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991670+00:00", "trade", 11.91, 91.0]
["2026-09-09T19:58:04.991673+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:58:04.991675+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991683+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991691+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991700+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991708+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991715+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991722+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991728+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991735+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.991858+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:04.991860+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:04.991861+00:00", "trade", 11.92, 44.0]
["2026-09-09T19:58:04.991876+00:00", "trade", 11.915, 72.0]
["2026-09-09T19:58:04.991880+00:00", "trade", 11.92, 56.0]
["2026-09-09T19:58:04.991896+00:00", "trade", 11.915, 29.0]
["2026-09-09T19:58:04.991943+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:58:04.991990+00:00", "trade", 11.915, 21.0]
["2026-09-09T19:58:04.992003+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.992171+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:04.992230+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:04.992255+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:04.992257+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:04.992279+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:04.992281+00:00", "trade", 11.91, 501.0]
["2026-09-09T19:58:04.992676+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:04.992822+00:00", "trade", 11.915, 600.0]
["2026-09-09T19:58:04.992928+00:00", "trade", 11.92, 750.0]
["2026-09-09T19:58:04.994226+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:58:04.994259+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:58:04.994601+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:04.995556+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.995581+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:04.998610+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:58:04.998972+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:05.001462+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.003301+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:05.003345+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.003372+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.009448+00:00", "trade", 11.92, 600.0]
["2026-09-09T19:58:05.012405+00:00", "trade", 11.92, 1800.0]
["2026-09-09T19:58:05.012711+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.012739+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.029330+00:00", "trade", 11.9103, 840.0]
["2026-09-09T19:58:05.031537+00:00", "trade", 11.9055, 55.0]
["2026-09-09T19:58:05.047109+00:00", "trade", 11.92, 154.0]
["2026-09-09T19:58:05.047179+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:05.050007+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.050024+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.054743+00:00", "trade", 11.92, 46.0]
["2026-09-09T19:58:05.054765+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:05.132427+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:05.139142+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288014+00:00", "trade", 11.915, 8.0]
["2026-09-09T19:58:05.288014+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288016+00:00", "trade", 11.91, 1608.0]
["2026-09-09T19:58:05.288017+00:00", "trade", 11.91, 525.0]
["2026-09-09T19:58:05.288019+00:00", "trade", 11.91, 7.0]
["2026-09-09T19:58:05.288022+00:00", "trade", 11.91, 1100.0]
["2026-09-09T19:58:05.288022+00:00", "trade", 11.91, 48.0]
["2026-09-09T19:58:05.288022+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288027+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:58:05.288027+00:00", "trade", 11.91, 36.0]
["2026-09-09T19:58:05.288028+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288030+00:00", "trade", 11.91, 900.0]
["2026-09-09T19:58:05.288030+00:00", "trade", 11.91, 250.0]
["2026-09-09T19:58:05.288034+00:00", "trade", 11.91, 97.0]
["2026-09-09T19:58:05.288035+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288042+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288049+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288051+00:00", "trade", 11.91, 78.0]
["2026-09-09T19:58:05.288052+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288053+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288055+00:00", "trade", 11.91, 762.0]
["2026-09-09T19:58:05.288083+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288117+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288118+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288124+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288131+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288133+00:00", "trade", 11.91, 12.0]
["2026-09-09T19:58:05.288137+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288138+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288138+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288139+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:05.288140+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:05.288144+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288145+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288149+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:05.288151+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:05.288151+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288156+00:00", "trade", 11.91, 79.0]
["2026-09-09T19:58:05.288158+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288158+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288162+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:05.288166+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:05.288167+00:00", "trade", 11.91, 12.0]
["2026-09-09T19:58:05.288182+00:00", "trade", 11.91, 387.0]
["2026-09-09T19:58:05.288189+00:00", "trade", 11.91, 88.0]
["2026-09-09T19:58:05.288201+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288204+00:00", "trade", 11.91, 78.0]
["2026-09-09T19:58:05.288208+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288216+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288222+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288243+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288258+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288260+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288260+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:05.288263+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288273+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288281+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288283+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288316+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288331+00:00", "trade", 11.91, 95.0]
["2026-09-09T19:58:05.288332+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288367+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288373+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288375+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288375+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288376+00:00", "trade", 11.91, 25.0]
["2026-09-09T19:58:05.288409+00:00", "trade", 11.91, 21.0]
["2026-09-09T19:58:05.288435+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288441+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:05.288448+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288462+00:00", "trade", 11.91, 266.0]
["2026-09-09T19:58:05.288465+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288467+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288467+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288471+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288487+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.288538+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288556+00:00", "trade", 11.91, 136.0]
["2026-09-09T19:58:05.288592+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:58:05.288592+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:58:05.288594+00:00", "trade", 11.91, 488.0]
["2026-09-09T19:58:05.288594+00:00", "trade", 11.91, 11.0]
["2026-09-09T19:58:05.288596+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288599+00:00", "trade", 11.91, 11.0]
["2026-09-09T19:58:05.288601+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:05.288635+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:58:05.288642+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288660+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288667+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288703+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:05.288720+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288731+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288783+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288816+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288869+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288887+00:00", "trade", 11.91, 99.0]
["2026-09-09T19:58:05.288888+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:05.288961+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.288962+00:00", "trade", 11.91, 142.0]
["2026-09-09T19:58:05.288985+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:05.289015+00:00", "trade", 11.91, 62.0]
["2026-09-09T19:58:05.289016+00:00", "trade", 11.91, 38.0]
["2026-09-09T19:58:05.289018+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:05.289028+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289029+00:00", "trade", 11.91, 88.0]
["2026-09-09T19:58:05.289035+00:00", "trade", 11.91, 78.0]
["2026-09-09T19:58:05.289037+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289073+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289084+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289090+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289098+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289104+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289105+00:00", "trade", 11.91, 61.0]
["2026-09-09T19:58:05.289111+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289118+00:00", "trade", 11.91, 1230.0]
["2026-09-09T19:58:05.289119+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289126+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289133+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289140+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289147+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289161+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289176+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289184+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:58:05.289226+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289282+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.289402+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289553+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289791+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.289958+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.290012+00:00", "trade", 11.91, 23.0]
["2026-09-09T19:58:05.290033+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:58:05.290049+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.290383+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.291641+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.291652+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.293182+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.293205+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.302183+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.303057+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.307399+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.314500+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.326081+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.326118+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.326835+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.348018+00:00", "trade", 11.91, 195.0]
["2026-09-09T19:58:05.349917+00:00", "trade", 11.91, 142.0]
["2026-09-09T19:58:05.354716+00:00", "trade", 11.91, 266.0]
["2026-09-09T19:58:05.354770+00:00", "trade", 11.91, 197.0]
["2026-09-09T19:58:05.388438+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.388470+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.400408+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.620948+00:00", "trade", 11.91, 4500.0]
["2026-09-09T19:58:05.709592+00:00", "trade", 11.905, 1000.0]
["2026-09-09T19:58:05.716121+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:05.716121+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.716140+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.716142+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:05.716147+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.716154+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.716160+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.716167+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.716174+00:00", "trade", 11.91, 16.0]
["2026-09-09T19:58:05.716174+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.716180+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.716187+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.716194+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.716200+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.716631+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.716721+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:58:05.716735+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:58:05.716736+00:00", "trade", 11.91, 7.0]
["2026-09-09T19:58:05.718247+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.749534+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.800513+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.800598+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.803259+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.815282+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:05.816005+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.008256+00:00", "trade", 11.8765, 100.0]
["2026-09-09T19:58:06.092604+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.092640+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093178+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093656+00:00", "trade", 11.91, 1400.0]
["2026-09-09T19:58:06.093657+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:58:06.093675+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093682+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093689+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093696+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093703+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093709+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093716+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093722+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093737+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093743+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093750+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093756+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:58:06.093758+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093759+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:06.093760+00:00", "trade", 11.91, 223.0]
["2026-09-09T19:58:06.093760+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:58:06.093762+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:06.093762+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:06.093765+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:06.093765+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093769+00:00", "trade", 11.91, 81.0]
["2026-09-09T19:58:06.093773+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093781+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093787+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093794+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093801+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093809+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093815+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093822+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093831+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093833+00:00", "trade", 11.91, 83.0]
["2026-09-09T19:58:06.093834+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:06.093840+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:06.093846+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093854+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093861+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093868+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093873+00:00", "trade", 11.91, 66.0]
["2026-09-09T19:58:06.093875+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:58:06.093875+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:58:06.093875+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093877+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:58:06.093877+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093879+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:06.093879+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093881+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093882+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:58:06.093882+00:00", "trade", 11.91, 11.0]
["2026-09-09T19:58:06.093897+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093903+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093910+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093918+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093924+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093931+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093935+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093937+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093944+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.093962+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:06.094174+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:06.094208+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.094283+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.094309+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.094348+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.094379+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.094446+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.094644+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.096183+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.096488+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.096800+00:00", "trade", 11.91, 600.0]
["2026-09-09T19:58:06.096820+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:06.096833+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.097087+00:00", "trade", 11.91, 3.0]
["2026-09-09T19:58:06.097088+00:00", "trade", 11.915, 4.0]
["2026-09-09T19:58:06.097088+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:06.097097+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:58:06.097364+00:00", "trade", 11.91, 84.0]
["2026-09-09T19:58:06.097366+00:00", "trade", 11.91, 23.0]
["2026-09-09T19:58:06.097373+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:58:06.097381+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:06.097382+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.097425+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.097812+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.098170+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.098276+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.100073+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.102106+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.103524+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.113166+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.133258+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:06.162972+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:06.163996+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:06.164576+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.194760+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.258652+00:00", "trade", 11.91, 1000.0]
["2026-09-09T19:58:06.274142+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:06.515247+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:58:06.522195+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.545228+00:00", "trade", 11.8951, 100.0]
["2026-09-09T19:58:06.629486+00:00", "trade", 11.915, 4.0]
["2026-09-09T19:58:06.649094+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:06.760930+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:58:06.819896+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.835896+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:06.924559+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:07.157802+00:00", "trade", 11.8768, 100.0]
["2026-09-09T19:58:07.402670+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:07.402706+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:07.650048+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:07.650075+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:07.674160+00:00", "trade", 11.9062, 11.0]
["2026-09-09T19:58:07.906505+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:07.906529+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:08.002233+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:08.097773+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:58:08.257214+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:08.257801+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:08.375172+00:00", "trade", 11.9063, 100.0]
["2026-09-09T19:58:08.439251+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:08.439773+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:09.268803+00:00", "trade", 11.9063, 100.0]
["2026-09-09T19:58:09.275507+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:09.298990+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:09.928204+00:00", "trade", 11.8957, 100.0]
["2026-09-09T19:58:09.934311+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:09.979221+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.008710+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.091388+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:58:10.101321+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.104772+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.105341+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.144562+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.146698+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.146715+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.461884+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.462457+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.571260+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.571287+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.682272+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.724985+00:00", "trade", 11.8905, 16.0]
["2026-09-09T19:58:10.727095+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:10.778215+00:00", "trade", 11.915, 120.0]
["2026-09-09T19:58:10.861191+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:10.861192+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.861193+00:00", "trade", 11.915, 600.0]
["2026-09-09T19:58:10.861194+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:10.861196+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:10.861198+00:00", "trade", 11.92, 846.0]
["2026-09-09T19:58:10.861200+00:00", "trade", 11.92, 23.0]
["2026-09-09T19:58:10.861200+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.861203+00:00", "trade", 11.92, 142.0]
["2026-09-09T19:58:10.861203+00:00", "trade", 11.92, 66.0]
["2026-09-09T19:58:10.861205+00:00", "trade", 11.92, 89.0]
["2026-09-09T19:58:10.861206+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.861207+00:00", "trade", 11.92, 500.0]
["2026-09-09T19:58:10.861210+00:00", "trade", 11.92, 1934.0]
["2026-09-09T19:58:10.861213+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.861214+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:10.861220+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.861227+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.861233+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.861240+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.861247+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.861254+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.861260+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.861276+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.861288+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.861802+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:10.861804+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:10.861804+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:10.861826+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.867348+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:10.867511+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.867536+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.876044+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.876071+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.899758+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:10.910485+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:10.989719+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:11.019975+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:11.117771+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:11.118109+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:11.120287+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:11.155232+00:00", "trade", 11.877, 100.0]
["2026-09-09T19:58:11.164073+00:00", "trade", 11.877, 100.0]
["2026-09-09T19:58:11.169131+00:00", "trade", 11.877, 100.0]
["2026-09-09T19:58:11.174635+00:00", "trade", 11.877, 100.0]
["2026-09-09T19:58:11.182691+00:00", "trade", 11.877, 500.0]
["2026-09-09T19:58:11.203844+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:11.203845+00:00", "trade", 11.915, 14.0]
["2026-09-09T19:58:11.302788+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:11.445926+00:00", "trade", 11.915, 156.0]
["2026-09-09T19:58:11.446407+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:11.449611+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:11.554762+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:11.555046+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:11.704360+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:11.705886+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:11.730430+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:58:11.879024+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:11.879050+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:11.879567+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:12.066869+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:12.301187+00:00", "trade", 11.915, 40.0]
["2026-09-09T19:58:12.302619+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:12.308018+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:12.311608+00:00", "trade", 11.9074, 100.0]
["2026-09-09T19:58:12.317174+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:12.317202+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:12.685169+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:12.789357+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:12.927680+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:13.041454+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:58:13.281936+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:13.364954+00:00", "trade", 11.9081, 9.0]
["2026-09-09T19:58:13.443319+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:13.443345+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:13.459347+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:13.459442+00:00", "trade", 11.915, 60.0]
["2026-09-09T19:58:13.486820+00:00", "trade", 11.8959, 100.0]
["2026-09-09T19:58:13.786666+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:13.822131+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:13.822159+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:13.864330+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:13.864353+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:13.864360+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:13.864409+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:13.864984+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.003986+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.471647+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:14.517981+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:58:14.700417+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:14.700433+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:14.700876+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:14.701304+00:00", "trade", 11.915, 475.0]
["2026-09-09T19:58:14.702173+00:00", "trade", 11.915, 475.0]
["2026-09-09T19:58:14.702323+00:00", "trade", 11.915, 475.0]
["2026-09-09T19:58:14.702478+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.702504+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.702557+00:00", "trade", 11.915, 475.0]
["2026-09-09T19:58:14.702815+00:00", "trade", 11.915, 475.0]
["2026-09-09T19:58:14.703017+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.703409+00:00", "trade", 11.915, 475.0]
["2026-09-09T19:58:14.704339+00:00", "trade", 11.915, 475.0]
["2026-09-09T19:58:14.705513+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:14.705538+00:00", "trade", 11.915, 475.0]
["2026-09-09T19:58:14.709493+00:00", "trade", 11.8771, 100.0]
["2026-09-09T19:58:14.711518+00:00", "trade", 11.915, 475.0]
["2026-09-09T19:58:14.712649+00:00", "trade", 11.915, 475.0]
["2026-09-09T19:58:14.713590+00:00", "trade", 11.915, 475.0]
["2026-09-09T19:58:14.714614+00:00", "trade", 11.915, 475.0]
["2026-09-09T19:58:14.715569+00:00", "trade", 11.915, 475.0]
["2026-09-09T19:58:14.720831+00:00", "trade", 11.8771, 100.0]
["2026-09-09T19:58:14.725222+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:14.725785+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:14.819931+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.819957+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.825630+00:00", "trade", 11.8961, 100.0]
["2026-09-09T19:58:14.990493+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.990500+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.990507+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.990513+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:14.990514+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.990518+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:58:14.990890+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:14.990891+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:14.990973+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.991100+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.991247+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:14.991947+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:14.992281+00:00", "trade", 11.92, 201.0]
["2026-09-09T19:58:14.993086+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.994997+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:14.995297+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:14.998700+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:15.008755+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:58:15.045737+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:15.045744+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:15.048466+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:15.048551+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:15.083204+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:15.142554+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:15.152374+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:15.182612+00:00", "trade", 11.9191, 200.0]
["2026-09-09T19:58:15.212923+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:15.251888+00:00", "trade", 11.916, 200.0]
["2026-09-09T19:58:15.252335+00:00", "trade", 11.9079, 100.0]
["2026-09-09T19:58:15.375511+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:15.380606+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:15.381184+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:15.412573+00:00", "trade", 11.9128, 250.0]
["2026-09-09T19:58:15.626324+00:00", "trade", 11.9079, 200.0]
["2026-09-09T19:58:15.684644+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:15.702905+00:00", "trade", 11.92, 500.0]
["2026-09-09T19:58:15.761866+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:15.762851+00:00", "trade", 11.915, 66.0]
["2026-09-09T19:58:15.782280+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:16.046677+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:16.637125+00:00", "trade", 11.8962, 300.0]
["2026-09-09T19:58:16.637776+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:16.638483+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:16.645475+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:16.647563+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:16.692867+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:16.693339+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:16.698027+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:16.698487+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:16.705800+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:16.729966+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:16.730660+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:16.740457+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:16.741085+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:16.766161+00:00", "trade", 11.8962, 49.0]
["2026-09-09T19:58:16.777429+00:00", "trade", 11.8962, 9.0]
["2026-09-09T19:58:16.784891+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:16.794082+00:00", "trade", 11.8962, 21.0]
["2026-09-09T19:58:16.891871+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:16.939303+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:16.939327+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:16.992490+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.086614+00:00", "trade", 11.8962, 100.0]
["2026-09-09T19:58:17.147671+00:00", "trade", 11.9083, 46.0]
["2026-09-09T19:58:17.206085+00:00", "trade", 11.915, 60.0]
["2026-09-09T19:58:17.452256+00:00", "trade", 11.915, 40.0]
["2026-09-09T19:58:17.477558+00:00", "trade", 11.915, 30.0]
["2026-09-09T19:58:17.485307+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.543585+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.543612+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.544361+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.708476+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:17.710660+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:17.710668+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:17.714387+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:17.726439+00:00", "trade", 11.8774, 6.0]
["2026-09-09T19:58:17.770092+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:17.800698+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.800730+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.800737+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.801451+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.801508+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.836052+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:17.836052+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.836072+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:17.836072+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.836078+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.836085+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.836106+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.836617+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.837987+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.838012+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.838514+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:17.996701+00:00", "trade", 11.908, 100.0]
["2026-09-09T19:58:18.194286+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:18.219544+00:00", "trade", 11.915, 18.0]
["2026-09-09T19:58:19.022863+00:00", "trade", 11.9082, 4.0]
["2026-09-09T19:58:19.104780+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:19.131356+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:19.131356+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:19.131680+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:19.511763+00:00", "trade", 11.8917, 1.0]
["2026-09-09T19:58:19.604524+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:19.604555+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:19.705061+00:00", "trade", 11.92, 600.0]
["2026-09-09T19:58:19.714599+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:19.732096+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:19.732104+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:19.732155+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:19.732162+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:19.732628+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:19.732881+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:19.881872+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:19.885419+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:19.992132+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:19.992999+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:19.993090+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:19.993375+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:19.993704+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:19.994926+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:19.997794+00:00", "trade", 11.92, 312.0]
["2026-09-09T19:58:20.010675+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:20.011404+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:58:20.065666+00:00", "trade", 11.8774, 100.0]
["2026-09-09T19:58:20.072987+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.098336+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:20.098719+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.100499+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.143574+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.143597+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:20.153168+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.246093+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.260694+00:00", "trade", 11.916, 200.0]
["2026-09-09T19:58:20.322791+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.360720+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.361703+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.395975+00:00", "trade", 11.9102, 101.0]
["2026-09-09T19:58:20.429874+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:20.639099+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.639125+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.673717+00:00", "trade", 11.9081, 100.0]
["2026-09-09T19:58:20.682605+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.703980+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.707785+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.707810+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.708688+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.879396+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.881797+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.881859+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:20.884397+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:20.926867+00:00", "trade", 11.8775, 100.0]
["2026-09-09T19:58:21.102079+00:00", "trade", 11.915, 40.0]
["2026-09-09T19:58:21.144172+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:21.173723+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:21.305554+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:21.305581+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:21.306142+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:21.667775+00:00", "trade", 11.9083, 100.0]
["2026-09-09T19:58:21.668396+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:21.687491+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:21.689370+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:21.689849+00:00", "trade", 11.915, 60.0]
["2026-09-09T19:58:21.689877+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:21.693007+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:21.695455+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:58:21.972584+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:21.979528+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:22.003960+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:22.089565+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:22.090224+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:22.533567+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:22.534136+00:00", "trade", 11.92, 5.0]
["2026-09-09T19:58:22.534948+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:22.554138+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:22.554584+00:00", "trade", 11.915, 91.0]
["2026-09-09T19:58:22.554763+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:22.574799+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:22.575402+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:22.587804+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:22.591266+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:22.634872+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:22.687059+00:00", "trade", 11.9082, 100.0]
["2026-09-09T19:58:22.839120+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:22.860571+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:22.860592+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:22.861253+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:22.892039+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:22.991661+00:00", "trade", 11.915, 20.0]
["2026-09-09T19:58:23.023107+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:23.042193+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:23.101173+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:23.237108+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:23.350284+00:00", "trade", 11.915, 80.0]
["2026-09-09T19:58:23.484182+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:23.910872+00:00", "trade", 11.9094, 500.0]
["2026-09-09T19:58:24.019670+00:00", "trade", 11.915, 29.0]
["2026-09-09T19:58:24.128093+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:24.236592+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:24.521366+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:24.521394+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:24.521423+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:24.522024+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:24.688882+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:24.689327+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:24.691919+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:58:24.700604+00:00", "trade", 11.92, 600.0]
["2026-09-09T19:58:24.993966+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:24.993977+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:24.993981+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:25.021013+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:25.209624+00:00", "trade", 11.916, 269.0]
["2026-09-09T19:58:25.281257+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:25.601663+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:25.602261+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:25.814049+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:25.814075+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:25.934405+00:00", "trade", 11.9123, 1.0]
["2026-09-09T19:58:25.987046+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:26.004370+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.316596+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.316622+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.464578+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.464662+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:26.477765+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:26.478288+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:26.480026+00:00", "trade", 11.92, 66.0]
["2026-09-09T19:58:26.492729+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:58:26.523580+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:26.623866+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.623892+00:00", "trade", 11.915, 90.0]
["2026-09-09T19:58:26.623893+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:58:26.623893+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.624179+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.624204+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:26.624729+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.624929+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.626074+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.725008+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:58:26.725427+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.726493+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.885145+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.890629+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:26.890991+00:00", "trade", 11.915, 8.0]
["2026-09-09T19:58:26.890994+00:00", "trade", 11.915, 4.0]
["2026-09-09T19:58:26.892201+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.892218+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:26.960703+00:00", "trade", 11.915, 5.0]
["2026-09-09T19:58:26.966260+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:27.111504+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:27.112400+00:00", "trade", 11.9087, 100.0]
["2026-09-09T19:58:27.239216+00:00", "trade", 11.915, 96.0]
["2026-09-09T19:58:27.239704+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.239792+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.240720+00:00", "trade", 11.915, 92.0]
["2026-09-09T19:58:27.314824+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.380191+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:27.381164+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:27.381391+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.388209+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.542368+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:27.543119+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:27.687082+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.687086+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.688448+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:27.688474+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:27.689576+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:58:27.689940+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:27.690040+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.690062+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.690407+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:27.692901+00:00", "trade", 11.92, 800.0]
["2026-09-09T19:58:27.693541+00:00", "trade", 11.915, 1100.0]
["2026-09-09T19:58:27.694079+00:00", "trade", 11.915, 700.0]
["2026-09-09T19:58:27.694111+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.696778+00:00", "trade", 11.915, 185.0]
["2026-09-09T19:58:27.696780+00:00", "trade", 11.915, 80.0]
["2026-09-09T19:58:27.699958+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:27.733653+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:27.740661+00:00", "trade", 11.915, 800.0]
["2026-09-09T19:58:27.758964+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.868603+00:00", "trade", 11.915, 1500.0]
["2026-09-09T19:58:27.984580+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:27.984626+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.984952+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:27.985142+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.985224+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.985226+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.985414+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:27.985593+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:27.994032+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:28.074234+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.074242+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.074251+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:28.074256+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:58:28.074261+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.074801+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.099643+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.099670+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.132629+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.132668+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196507+00:00", "trade", 11.915, 862.0]
["2026-09-09T19:58:28.196509+00:00", "trade", 11.915, 582.0]
["2026-09-09T19:58:28.196510+00:00", "trade", 11.915, 72.0]
["2026-09-09T19:58:28.196511+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:58:28.196513+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196515+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:28.196515+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:28.196518+00:00", "trade", 11.915, 8.0]
["2026-09-09T19:58:28.196518+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:58:28.196520+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196526+00:00", "trade", 11.91, 53.0]
["2026-09-09T19:58:28.196526+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:28.196526+00:00", "trade", 11.91, 1300.0]
["2026-09-09T19:58:28.196526+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:28.196526+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196533+00:00", "trade", 11.91, 2641.0]
["2026-09-09T19:58:28.196534+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:58:28.196534+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196537+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:28.196537+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:58:28.196539+00:00", "trade", 11.91, 67.0]
["2026-09-09T19:58:28.196541+00:00", "trade", 11.91, 29.0]
["2026-09-09T19:58:28.196541+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196544+00:00", "trade", 11.91, 7.0]
["2026-09-09T19:58:28.196544+00:00", "trade", 11.91, 25.0]
["2026-09-09T19:58:28.196546+00:00", "trade", 11.91, 1300.0]
["2026-09-09T19:58:28.196547+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196548+00:00", "trade", 11.91, 325.0]
["2026-09-09T19:58:28.196552+00:00", "trade", 11.91, 12.0]
["2026-09-09T19:58:28.196552+00:00", "trade", 11.91, 609.0]
["2026-09-09T19:58:28.196553+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:28.196554+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196560+00:00", "trade", 11.91, 337.0]
["2026-09-09T19:58:28.196561+00:00", "trade", 11.91, 182.0]
["2026-09-09T19:58:28.196561+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196562+00:00", "trade", 11.915, 31.0]
["2026-09-09T19:58:28.196562+00:00", "trade", 11.91, 72.0]
["2026-09-09T19:58:28.196565+00:00", "trade", 11.91, 178.0]
["2026-09-09T19:58:28.196565+00:00", "trade", 11.91, 179.0]
["2026-09-09T19:58:28.196566+00:00", "trade", 11.91, 50.0]
["2026-09-09T19:58:28.196568+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196569+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:28.196572+00:00", "trade", 11.91, 42.0]
["2026-09-09T19:58:28.196572+00:00", "trade", 11.91, 30.0]
["2026-09-09T19:58:28.196573+00:00", "trade", 11.91, 8.0]
["2026-09-09T19:58:28.196574+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196576+00:00", "trade", 11.91, 700.0]
["2026-09-09T19:58:28.196579+00:00", "trade", 11.91, 262.0]
["2026-09-09T19:58:28.196579+00:00", "trade", 11.91, 34.0]
["2026-09-09T19:58:28.196581+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196582+00:00", "trade", 11.91, 1300.0]
["2026-09-09T19:58:28.196584+00:00", "trade", 11.91, 61.0]
["2026-09-09T19:58:28.196586+00:00", "trade", 11.91, 50.0]
["2026-09-09T19:58:28.196588+00:00", "trade", 11.91, 75.0]
["2026-09-09T19:58:28.196588+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196590+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:28.196592+00:00", "trade", 11.91, 75.0]
["2026-09-09T19:58:28.196593+00:00", "trade", 11.91, 21.0]
["2026-09-09T19:58:28.196594+00:00", "trade", 11.91, 50.0]
["2026-09-09T19:58:28.196595+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196596+00:00", "trade", 11.91, 75.0]
["2026-09-09T19:58:28.196598+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:28.196600+00:00", "trade", 11.91, 29.0]
["2026-09-09T19:58:28.196601+00:00", "trade", 11.91, 800.0]
["2026-09-09T19:58:28.196601+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196603+00:00", "trade", 11.91, 326.0]
["2026-09-09T19:58:28.196607+00:00", "trade", 11.91, 50.0]
["2026-09-09T19:58:28.196607+00:00", "trade", 11.91, 370.0]
["2026-09-09T19:58:28.196608+00:00", "trade", 11.91, 1200.0]
["2026-09-09T19:58:28.196609+00:00", "trade", 11.91, 39.0]
["2026-09-09T19:58:28.196609+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196615+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:58:28.196615+00:00", "trade", 11.91, 46.0]
["2026-09-09T19:58:28.196615+00:00", "trade", 11.91, 62.0]
["2026-09-09T19:58:28.196615+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196616+00:00", "trade", 11.91, 7.0]
["2026-09-09T19:58:28.196621+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:58:28.196622+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196623+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:28.196628+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196635+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196642+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196649+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196655+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196662+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196669+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196676+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196683+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196690+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196696+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196703+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196710+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196716+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196723+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196729+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196736+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196743+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196749+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196756+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196763+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196769+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196776+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196783+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196789+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196796+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196829+00:00", "trade", 11.915, 269.0]
["2026-09-09T19:58:28.196846+00:00", "trade", 11.915, 53.0]
["2026-09-09T19:58:28.196847+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:28.196848+00:00", "trade", 11.915, 61.0]
["2026-09-09T19:58:28.196864+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196870+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196884+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196890+00:00", "trade", 11.915, 101.0]
["2026-09-09T19:58:28.196897+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196904+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.196913+00:00", "trade", 11.915, 624.0]
["2026-09-09T19:58:28.196921+00:00", "trade", 11.915, 563.0]
["2026-09-09T19:58:28.196947+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:58:28.196949+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:28.196949+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:28.196952+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:28.196954+00:00", "trade", 11.915, 112.0]
["2026-09-09T19:58:28.197008+00:00", "trade", 11.91, 31.0]
["2026-09-09T19:58:28.197081+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.197115+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:28.197119+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:28.197120+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.197135+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:28.197137+00:00", "trade", 11.91, 82.0]
["2026-09-09T19:58:28.197137+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:58:28.197207+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:28.197258+00:00", "trade", 11.915, 900.0]
["2026-09-09T19:58:28.197326+00:00", "trade", 11.915, 8.0]
["2026-09-09T19:58:28.197521+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.197547+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.197642+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.197653+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.197661+00:00", "trade", 11.915, 1192.0]
["2026-09-09T19:58:28.197684+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:58:28.197810+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.198069+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.200151+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.492889+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.544696+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.548890+00:00", "trade", 11.915, 4.0]
["2026-09-09T19:58:28.554227+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:58:28.556058+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:58:28.556062+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:28.556062+00:00", "trade", 11.92, 82.0]
["2026-09-09T19:58:28.556062+00:00", "trade", 11.92, 30.0]
["2026-09-09T19:58:28.623895+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:28.624074+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:28.624197+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:28.624670+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:28.667307+00:00", "trade", 11.9102, 300.0]
["2026-09-09T19:58:28.732039+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:28.732040+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:28.747252+00:00", "trade", 11.915, 55.0]
["2026-09-09T19:58:28.747253+00:00", "trade", 11.915, 33.0]
["2026-09-09T19:58:28.909162+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:58:29.269697+00:00", "trade", 11.8982, 13.0]
["2026-09-09T19:58:29.294958+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:29.328268+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:29.336302+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:29.684362+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:29.862289+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:29.862455+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:58:29.941636+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:29.954823+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:29.989736+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:29.989744+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:29.989755+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:29.990416+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.143592+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:30.143606+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.144226+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.148303+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.148332+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.255121+00:00", "trade", 11.916, 93.0]
["2026-09-09T19:58:30.399498+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.482283+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.482310+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.557421+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.558901+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.560638+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.561328+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.627675+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.627765+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.827871+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:30.965468+00:00", "trade", 11.915, 50.0]
["2026-09-09T19:58:30.974332+00:00", "trade", 11.92, 2578.0]
["2026-09-09T19:58:31.041435+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:31.042409+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:31.088471+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:31.134747+00:00", "trade", 11.9098, 4.0]
["2026-09-09T19:58:31.138339+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:31.450302+00:00", "trade", 11.9101, 100.0]
["2026-09-09T19:58:31.567460+00:00", "trade", 11.9101, 24.0]
["2026-09-09T19:58:31.662100+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:31.662425+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:31.726720+00:00", "trade", 11.8988, 1.0]
["2026-09-09T19:58:31.736797+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:31.736800+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:31.920798+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:32.008056+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.021234+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:58:32.022750+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.023219+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.023249+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.045210+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.045245+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.095421+00:00", "trade", 11.915, 30.0]
["2026-09-09T19:58:32.246526+00:00", "trade", 11.9101, 400.0]
["2026-09-09T19:58:32.316849+00:00", "trade", 11.915, 59.0]
["2026-09-09T19:58:32.380194+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.380219+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.388058+00:00", "trade", 11.915, 69.0]
["2026-09-09T19:58:32.388087+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.388791+00:00", "trade", 11.915, 111.0]
["2026-09-09T19:58:32.398215+00:00", "trade", 11.91, 77.0]
["2026-09-09T19:58:32.398242+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.398500+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.399666+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.400644+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.478624+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:32.485185+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:32.571187+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:32.665949+00:00", "trade", 11.91, 107.0]
["2026-09-09T19:58:32.665953+00:00", "trade", 11.915, 64.0]
["2026-09-09T19:58:32.665954+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.665955+00:00", "trade", 11.91, 241.0]
["2026-09-09T19:58:32.665957+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.665958+00:00", "trade", 11.91, 1400.0]
["2026-09-09T19:58:32.665961+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.665962+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:58:32.665962+00:00", "trade", 11.91, 22.0]
["2026-09-09T19:58:32.665964+00:00", "trade", 11.91, 22.0]
["2026-09-09T19:58:32.665966+00:00", "trade", 11.91, 53.0]
["2026-09-09T19:58:32.665969+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.665970+00:00", "trade", 11.91, 47.0]
["2026-09-09T19:58:32.665970+00:00", "trade", 11.91, 275.0]
["2026-09-09T19:58:32.665973+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.665973+00:00", "trade", 11.91, 75.0]
["2026-09-09T19:58:32.665976+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.665977+00:00", "trade", 11.91, 11.0]
["2026-09-09T19:58:32.665977+00:00", "trade", 11.91, 3.0]
["2026-09-09T19:58:32.665980+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.665981+00:00", "trade", 11.91, 53.0]
["2026-09-09T19:58:32.665984+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:58:32.665984+00:00", "trade", 11.91, 21.0]
["2026-09-09T19:58:32.665984+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.665986+00:00", "trade", 11.91, 2585.0]
["2026-09-09T19:58:32.665988+00:00", "trade", 11.91, 21.0]
["2026-09-09T19:58:32.665991+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.665992+00:00", "trade", 11.91, 168.0]
["2026-09-09T19:58:32.665992+00:00", "trade", 11.91, 4986.0]
["2026-09-09T19:58:32.665993+00:00", "trade", 11.91, 2099.0]
["2026-09-09T19:58:32.665995+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:32.665998+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666000+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:58:32.666000+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:32.666000+00:00", "trade", 11.91, 145.0]
["2026-09-09T19:58:32.666003+00:00", "trade", 11.91, 40.0]
["2026-09-09T19:58:32.666006+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666008+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666008+00:00", "trade", 11.91, 25.0]
["2026-09-09T19:58:32.666009+00:00", "trade", 11.91, 1336.0]
["2026-09-09T19:58:32.666010+00:00", "trade", 11.91, 3.0]
["2026-09-09T19:58:32.666013+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666015+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:32.666017+00:00", "trade", 11.91, 60.0]
["2026-09-09T19:58:32.666017+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:32.666018+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:32.666020+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666022+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:32.666024+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:32.666025+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:32.666025+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666026+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666028+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666030+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:32.666033+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:58:32.666033+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666033+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666040+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666046+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666053+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666059+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666066+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666076+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666083+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666089+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666097+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666223+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666230+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666236+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666242+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666249+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666255+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666261+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:32.666262+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:58:32.666266+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666266+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666267+00:00", "trade", 11.915, 501.0]
["2026-09-09T19:58:32.666270+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666278+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666284+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666290+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666296+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666303+00:00", "trade", 11.91, 23.0]
["2026-09-09T19:58:32.666303+00:00", "trade", 11.91, 160.0]
["2026-09-09T19:58:32.666303+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666309+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666316+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666320+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666323+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666330+00:00", "trade", 11.915, 950.0]
["2026-09-09T19:58:32.666337+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666340+00:00", "trade", 11.915, 49.0]
["2026-09-09T19:58:32.666344+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666346+00:00", "trade", 11.915, 1400.0]
["2026-09-09T19:58:32.666347+00:00", "trade", 11.91, 81.0]
["2026-09-09T19:58:32.666349+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:58:32.666349+00:00", "trade", 11.91, 370.0]
["2026-09-09T19:58:32.666351+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666353+00:00", "trade", 11.91, 120.0]
["2026-09-09T19:58:32.666354+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666358+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666362+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:32.666363+00:00", "trade", 11.91, 224.0]
["2026-09-09T19:58:32.666363+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666363+00:00", "trade", 11.91, 188.0]
["2026-09-09T19:58:32.666366+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666372+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666373+00:00", "trade", 11.91, 12.0]
["2026-09-09T19:58:32.666378+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:32.666385+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666385+00:00", "trade", 11.91, 1729.0]
["2026-09-09T19:58:32.666386+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666386+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666387+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666387+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666390+00:00", "trade", 11.91, 87.0]
["2026-09-09T19:58:32.666393+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666401+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:58:32.666401+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666402+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:32.666417+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666431+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:32.666447+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666448+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666455+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666463+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666470+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666479+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666485+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666493+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666500+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666506+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666513+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666520+00:00", "trade", 11.91, 29.0]
["2026-09-09T19:58:32.666522+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:58:32.666522+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:32.666523+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666524+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:32.666526+00:00", "trade", 11.91, 75.0]
["2026-09-09T19:58:32.666526+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666526+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666528+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:58:32.666531+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:58:32.666532+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666533+00:00", "trade", 11.91, 175.0]
["2026-09-09T19:58:32.666540+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666552+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666555+00:00", "trade", 11.91, 24.0]
["2026-09-09T19:58:32.666555+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:32.666555+00:00", "trade", 11.91, 54.0]
["2026-09-09T19:58:32.666571+00:00", "trade", 11.91, 46.0]
["2026-09-09T19:58:32.666594+00:00", "trade", 11.915, 90.0]
["2026-09-09T19:58:32.666655+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:32.666725+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.666738+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:32.666741+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:32.666746+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:32.666765+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.666808+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.666828+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.666899+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:32.666923+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:32.666970+00:00", "trade", 11.91, 90.0]
["2026-09-09T19:58:32.667053+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:32.667105+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.667109+00:00", "trade", 11.905, 2300.0]
["2026-09-09T19:58:32.667124+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:32.667242+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.667259+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:32.667692+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.667903+00:00", "trade", 11.905, 226.0]
["2026-09-09T19:58:32.668078+00:00", "trade", 11.905, 34.0]
["2026-09-09T19:58:32.668409+00:00", "trade", 11.905, 12.0]
["2026-09-09T19:58:32.668648+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.668668+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.668824+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.669114+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.669121+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.669581+00:00", "trade", 11.905, 3.0]
["2026-09-09T19:58:32.669692+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.670255+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.670375+00:00", "trade", 11.905, 1.0]
["2026-09-09T19:58:32.670463+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.671058+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.674539+00:00", "trade", 11.905, 43.0]
["2026-09-09T19:58:32.677575+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:32.679328+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:58:32.681098+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.686226+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:58:32.705110+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.706599+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.706625+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.711206+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:32.731796+00:00", "trade", 11.905, 76.0]
["2026-09-09T19:58:32.750867+00:00", "trade", 11.9101, 20.0]
["2026-09-09T19:58:32.750921+00:00", "trade", 11.9101, 510.0]
["2026-09-09T19:58:32.766031+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.923245+00:00", "trade", 11.9099, 300.0]
["2026-09-09T19:58:32.948621+00:00", "trade", 11.8791, 100.0]
["2026-09-09T19:58:32.948926+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:32.964283+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:33.084308+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.105604+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.168929+00:00", "trade", 11.905, 10.0]
["2026-09-09T19:58:33.282499+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:58:33.303045+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.309928+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.338651+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.443804+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.443836+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.472479+00:00", "trade", 11.905, 300.0]
["2026-09-09T19:58:33.473894+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.474607+00:00", "trade", 11.9, 17.0]
["2026-09-09T19:58:33.475046+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:58:33.475051+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:33.565340+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.565653+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.565741+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:33.565742+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.567165+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.567180+00:00", "trade", 11.905, 7.0]
["2026-09-09T19:58:33.567730+00:00", "trade", 11.905, 7.0]
["2026-09-09T19:58:33.567731+00:00", "trade", 11.905, 4.0]
["2026-09-09T19:58:33.568000+00:00", "trade", 11.9, 100.0]
["2026-09-09T19:58:33.579585+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:33.598620+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:58:33.599438+00:00", "trade", 11.905, 475.0]
["2026-09-09T19:58:33.599742+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.600172+00:00", "trade", 11.905, 475.0]
["2026-09-09T19:58:33.600694+00:00", "trade", 11.905, 475.0]
["2026-09-09T19:58:33.601828+00:00", "trade", 11.905, 475.0]
["2026-09-09T19:58:33.604205+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:33.604499+00:00", "trade", 11.905, 475.0]
["2026-09-09T19:58:33.605441+00:00", "trade", 11.905, 475.0]
["2026-09-09T19:58:33.605777+00:00", "trade", 11.905, 475.0]
["2026-09-09T19:58:33.606514+00:00", "trade", 11.905, 475.0]
["2026-09-09T19:58:33.606777+00:00", "trade", 11.905, 475.0]
["2026-09-09T19:58:33.607538+00:00", "trade", 11.905, 475.0]
["2026-09-09T19:58:33.610802+00:00", "trade", 11.905, 475.0]
["2026-09-09T19:58:33.611794+00:00", "trade", 11.905, 475.0]
["2026-09-09T19:58:33.622178+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:33.622288+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:33.622411+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:33.622749+00:00", "trade", 11.905, 1200.0]
["2026-09-09T19:58:33.623663+00:00", "trade", 11.905, 1000.0]
["2026-09-09T19:58:33.623743+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:33.626566+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:33.627284+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:33.629624+00:00", "trade", 11.905, 2400.0]
["2026-09-09T19:58:33.632304+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:33.633967+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:33.665481+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:58:33.666609+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.666635+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.666895+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.666915+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.667186+00:00", "trade", 11.905, 45.0]
["2026-09-09T19:58:33.667204+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667207+00:00", "trade", 11.91, 1300.0]
["2026-09-09T19:58:33.667207+00:00", "trade", 11.91, 262.0]
["2026-09-09T19:58:33.667207+00:00", "trade", 11.905, 93.0]
["2026-09-09T19:58:33.667208+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.667208+00:00", "trade", 11.91, 7.0]
["2026-09-09T19:58:33.667209+00:00", "trade", 11.91, 381.0]
["2026-09-09T19:58:33.667212+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667213+00:00", "trade", 11.91, 1300.0]
["2026-09-09T19:58:33.667215+00:00", "trade", 11.91, 700.0]
["2026-09-09T19:58:33.667216+00:00", "trade", 11.91, 1157.0]
["2026-09-09T19:58:33.667217+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:33.667219+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667220+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:33.667223+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:33.667225+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:58:33.667225+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.667226+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667227+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.667229+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:33.667232+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.667232+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667233+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.667239+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667254+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667299+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667305+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667312+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667319+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667324+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:33.667325+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667328+00:00", "trade", 11.91, 3.0]
["2026-09-09T19:58:33.667330+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:58:33.667332+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667336+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.667339+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667342+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:33.667346+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667349+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:33.667354+00:00", "trade", 11.91, 96.0]
["2026-09-09T19:58:33.667355+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.667360+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667365+00:00", "trade", 11.91, 93.0]
["2026-09-09T19:58:33.667367+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667374+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667381+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667387+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.667388+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667395+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667401+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:58:33.667401+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667403+00:00", "trade", 11.91, 75.0]
["2026-09-09T19:58:33.667404+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:58:33.667404+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:58:33.667407+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667408+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:58:33.667408+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667410+00:00", "trade", 11.91, 7.0]
["2026-09-09T19:58:33.667412+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:58:33.667412+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:58:33.667414+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:58:33.667414+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667421+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667428+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667441+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667448+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667452+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667454+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667462+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667469+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667476+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667482+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667487+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667488+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:33.667488+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.667488+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:33.667489+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667495+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667502+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667510+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667517+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667524+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667532+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667641+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:58:33.667748+00:00", "trade", 11.91, 55.0]
["2026-09-09T19:58:33.667791+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:58:33.667826+00:00", "trade", 11.91, 45.0]
["2026-09-09T19:58:33.667843+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.667871+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:33.667878+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:58:33.667879+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.667887+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.667894+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.667900+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.667906+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.667913+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.667919+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.667928+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.667936+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.667942+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.667950+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.667957+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.667964+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.667970+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.667977+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.668155+00:00", "trade", 11.91, 132.0]
["2026-09-09T19:58:33.668171+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.668186+00:00", "trade", 11.91, 170.0]
["2026-09-09T19:58:33.668190+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:58:33.668233+00:00", "trade", 11.91, 55.0]
["2026-09-09T19:58:33.668522+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.668607+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:33.668659+00:00", "trade", 11.91, 245.0]
["2026-09-09T19:58:33.668847+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.668933+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.669324+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.669460+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.669506+00:00", "trade", 11.92, 299.0]
["2026-09-09T19:58:33.669650+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:33.669652+00:00", "trade", 11.92, 199.0]
["2026-09-09T19:58:33.671344+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.671449+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.671532+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.672243+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.672629+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.676481+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.729641+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.732849+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:33.739921+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.767265+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.767656+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:33.881812+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:34.035889+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:34.105285+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:58:34.191217+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:34.213735+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:34.214056+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:34.238631+00:00", "trade", 11.9131, 2.0]
["2026-09-09T19:58:34.270762+00:00", "trade", 11.8943, 20.0]
["2026-09-09T19:58:34.328188+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:34.328276+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:34.328446+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:34.328673+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:34.328702+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:34.328972+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:34.329346+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:34.330186+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:34.331400+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:34.331661+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:34.383700+00:00", "trade", 11.912, 50.0]
["2026-09-09T19:58:34.467744+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:34.468749+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:34.778341+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.074215+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.103359+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.103388+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.148295+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.148325+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.148339+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.179377+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:35.179439+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:35.181582+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.258831+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.258858+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.265379+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.421097+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.421682+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.441473+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.441500+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.468110+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.468147+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.784159+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:35.839189+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.839788+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.852917+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.855748+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.943853+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.943881+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.964049+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.964082+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:35.964683+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.082272+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:36.082278+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.082397+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.082424+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.167439+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.303822+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.303850+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.397939+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.436532+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:36.443450+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:36.501243+00:00", "trade", 11.9117, 63.0]
["2026-09-09T19:58:36.703378+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.764840+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.764871+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.766054+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.915488+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.916610+00:00", "trade", 11.915, 15.0]
["2026-09-09T19:58:36.916721+00:00", "trade", 11.915, 5.0]
["2026-09-09T19:58:36.928423+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.928454+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.928517+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.929472+00:00", "trade", 11.915, 6.0]
["2026-09-09T19:58:36.933244+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.933269+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.940460+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.940489+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:36.941176+00:00", "trade", 11.915, 9.0]
["2026-09-09T19:58:37.114340+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:37.114368+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:37.114642+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:37.114721+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:37.241080+00:00", "trade", 11.915, 800.0]
["2026-09-09T19:58:37.242615+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:37.242657+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:37.440727+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:37.442816+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:58:37.450224+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:37.606387+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:37.607159+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:37.639068+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:37.643096+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:58:37.725677+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:37.727227+00:00", "trade", 11.915, 500.0]
["2026-09-09T19:58:37.823071+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:37.823526+00:00", "trade", 11.915, 90.0]
["2026-09-09T19:58:37.823527+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:58:37.834781+00:00", "trade", 11.9099, 100.0]
["2026-09-09T19:58:37.844868+00:00", "trade", 11.9099, 100.0]
["2026-09-09T19:58:38.042018+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:38.042093+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:38.042461+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:38.042501+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:38.045556+00:00", "trade", 11.915, 842.0]
["2026-09-09T19:58:38.045845+00:00", "trade", 11.915, 950.0]
["2026-09-09T19:58:38.046416+00:00", "trade", 11.915, 208.0]
["2026-09-09T19:58:38.052582+00:00", "trade", 11.9099, 3.0]
["2026-09-09T19:58:38.060482+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:38.061113+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:38.090887+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:38.303547+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:38.445363+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:38.446346+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:38.672690+00:00", "trade", 11.915, 65.0]
["2026-09-09T19:58:38.685254+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:38.779165+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:39.000950+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.000977+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.002139+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.221464+00:00", "trade", 11.91, 7.0]
["2026-09-09T19:58:39.221496+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.221524+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.310732+00:00", "trade", 11.915, 20.0]
["2026-09-09T19:58:39.339548+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.380065+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.380093+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.396607+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.992337+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.992344+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.992354+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:39.992359+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:39.992361+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:39.992374+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.992746+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.992868+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:58:39.993114+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:39.993238+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:39.993289+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.994228+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:39.994270+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:39.994404+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:39.994447+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:39.994680+00:00", "trade", 11.92, 465.0]
["2026-09-09T19:58:39.996953+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:58:39.997839+00:00", "trade", 11.92, 171.0]
["2026-09-09T19:58:39.997857+00:00", "trade", 11.92, 29.0]
["2026-09-09T19:58:39.999465+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:58:39.999658+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:40.000686+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:40.008589+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:40.010606+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:40.038132+00:00", "trade", 11.9175, 100.0]
["2026-09-09T19:58:40.038756+00:00", "trade", 11.915, 7.0]
["2026-09-09T19:58:40.045276+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:58:40.051142+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:40.143038+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:40.152968+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:40.209274+00:00", "trade", 11.916, 400.0]
["2026-09-09T19:58:40.413593+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:40.579812+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:40.744931+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:40.745946+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:40.824235+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:41.010933+00:00", "trade", 11.915, 5.0]
["2026-09-09T19:58:41.046637+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:41.093167+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:41.246533+00:00", "trade", 11.915, 168.0]
["2026-09-09T19:58:41.247275+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:41.247303+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:41.248389+00:00", "trade", 11.915, 55.0]
["2026-09-09T19:58:41.248390+00:00", "trade", 11.915, 45.0]
["2026-09-09T19:58:41.250150+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:41.421020+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:41.423682+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:41.424633+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:41.443613+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:41.459607+00:00", "trade", 11.915, 1100.0]
["2026-09-09T19:58:41.507184+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:41.579748+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:41.895221+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:41.895878+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:41.896369+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:41.896422+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:41.896585+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:41.909121+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:41.978506+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:41.979057+00:00", "trade", 11.915, 72.0]
["2026-09-09T19:58:42.045867+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:42.118702+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:42.123007+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:42.383956+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:42.431229+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:42.484632+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:42.484661+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:42.678196+00:00", "trade", 11.92, 20.0]
["2026-09-09T19:58:42.678796+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:42.678803+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:42.702126+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:42.714796+00:00", "trade", 11.92, 2000.0]
["2026-09-09T19:58:42.878716+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:42.885265+00:00", "trade", 11.915, 46.0]
["2026-09-09T19:58:42.888556+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:42.888568+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:42.888573+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:58:42.888575+00:00", "trade", 11.92, 8.0]
["2026-09-09T19:58:42.903635+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:42.904205+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:42.940183+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:43.013283+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:43.080671+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:43.107906+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:43.112276+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:43.186351+00:00", "trade", 11.8801, 100.0]
["2026-09-09T19:58:43.188320+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:43.242088+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:43.295714+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:43.383410+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:43.446760+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:43.447387+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:43.540324+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:43.540325+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:43.540343+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:43.540344+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:43.540375+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:43.540976+00:00", "trade", 11.92, 5.0]
["2026-09-09T19:58:43.556659+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:43.628993+00:00", "trade", 11.9117, 1.0]
["2026-09-09T19:58:43.684092+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:43.752209+00:00", "trade", 11.8947, 8.0]
["2026-09-09T19:58:43.790095+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:44.070158+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.084422+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.113244+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.113258+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.113266+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:44.113441+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.171082+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.171663+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.199265+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.242876+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.308513+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:44.313990+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.431401+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:44.432161+00:00", "trade", 11.915, 14.0]
["2026-09-09T19:58:44.433370+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.493758+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:44.495657+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.589005+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.646880+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:58:44.685151+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.722651+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.978540+00:00", "trade", 11.9012, 200.0]
["2026-09-09T19:58:44.987742+00:00", "trade", 11.9012, 200.0]
["2026-09-09T19:58:44.989828+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.989836+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.989842+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:58:44.990648+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:44.991191+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:44.991384+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:44.991688+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:44.992020+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:44.992210+00:00", "trade", 11.92, 500.0]
["2026-09-09T19:58:44.992599+00:00", "trade", 11.9012, 100.0]
["2026-09-09T19:58:44.993802+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:44.995978+00:00", "trade", 11.9012, 100.0]
["2026-09-09T19:58:44.997273+00:00", "trade", 11.92, 1343.0]
["2026-09-09T19:58:45.000048+00:00", "trade", 11.9012, 200.0]
["2026-09-09T19:58:45.053417+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:45.055380+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:45.055388+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:45.091357+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:45.091427+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.091867+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:45.148775+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.158441+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.237157+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:45.237505+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.247660+00:00", "trade", 11.916, 300.0]
["2026-09-09T19:58:45.356512+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.356513+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:45.356531+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:45.356533+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.356544+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.356545+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:58:45.356551+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.356558+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.356620+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.357055+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.357097+00:00", "trade", 11.92, 7.0]
["2026-09-09T19:58:45.357104+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:58:45.360549+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.659896+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.729565+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:45.746695+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.748113+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.748141+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.780285+00:00", "trade", 11.915, 54.0]
["2026-09-09T19:58:45.865443+00:00", "trade", 11.9118, 100.0]
["2026-09-09T19:58:45.883557+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.899394+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:45.994274+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:46.116993+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:58:46.142730+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.359496+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.639454+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.701177+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.740936+00:00", "trade", 11.915, 316.0]
["2026-09-09T19:58:46.740938+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:46.740939+00:00", "trade", 11.915, 1142.0]
["2026-09-09T19:58:46.740940+00:00", "trade", 11.915, 42.0]
["2026-09-09T19:58:46.740976+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.741002+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.741030+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.741037+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.741117+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.741531+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.741557+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.782504+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.828894+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:46.859516+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:46.859516+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.859558+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.859572+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.859965+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.860104+00:00", "trade", 11.92, 6.0]
["2026-09-09T19:58:46.861635+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.861662+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:46.889355+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:47.022152+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:47.022178+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:47.022239+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:47.029080+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:47.052595+00:00", "trade", 11.8803, 50.0]
["2026-09-09T19:58:47.058499+00:00", "trade", 11.8803, 11.0]
["2026-09-09T19:58:47.129448+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:47.129534+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:47.129999+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:47.159585+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:47.159612+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:47.248704+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:47.487693+00:00", "trade", 11.92, 434.0]
["2026-09-09T19:58:47.498785+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:47.498812+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:47.652875+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:47.694086+00:00", "trade", 11.915, 12.0]
["2026-09-09T19:58:47.785206+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:47.849589+00:00", "trade", 11.915, 7.0]
["2026-09-09T19:58:48.045046+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:58:48.098512+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.182045+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.182071+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.182683+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.248687+00:00", "trade", 11.915, 25.0]
["2026-09-09T19:58:48.322971+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:48.361423+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.361452+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.443596+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.443605+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:58:48.444955+00:00", "trade", 11.915, 132.0]
["2026-09-09T19:58:48.472010+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:48.520776+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.520803+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.555131+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.733286+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:48.733773+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:48.733789+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:48.737906+00:00", "trade", 11.915, 800.0]
["2026-09-09T19:58:48.737908+00:00", "trade", 11.915, 270.0]
["2026-09-09T19:58:48.743428+00:00", "trade", 11.92, 1200.0]
["2026-09-09T19:58:48.763670+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.763696+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.765066+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:48.765423+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.765450+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.766447+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:48.767164+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.767186+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.779088+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.781351+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.781377+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.880284+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:48.880298+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.079265+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.080302+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:58:49.089346+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:49.089403+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:58:49.145603+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:58:49.202079+00:00", "trade", 11.915, 20.0]
["2026-09-09T19:58:49.206770+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:49.432293+00:00", "trade", 11.8804, 10.0]
["2026-09-09T19:58:49.485219+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.485244+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.485247+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:49.485264+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:49.485264+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.485276+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.488658+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.515937+00:00", "trade", 11.92, 99.0]
["2026-09-09T19:58:49.515992+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:49.564142+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.576201+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:49.660097+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:49.660097+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.759915+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.764289+00:00", "trade", 11.9114, 4770.0]
["2026-09-09T19:58:49.839132+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.839209+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.839828+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.840592+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.845929+00:00", "trade", 11.9114, 1.0]
["2026-09-09T19:58:49.859051+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.884425+00:00", "trade", 11.8966, 200.0]
["2026-09-09T19:58:49.918925+00:00", "trade", 11.9101, 70.0]
["2026-09-09T19:58:49.920374+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.988892+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:49.988898+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:49.989182+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:49.989782+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:49.991146+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:49.994140+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:49.994317+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:49.998281+00:00", "trade", 11.92, 390.0]
["2026-09-09T19:58:50.019219+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:50.152064+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:50.153010+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:50.161892+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:50.239016+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:50.278342+00:00", "trade", 11.916, 200.0]
["2026-09-09T19:58:50.279411+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:50.280592+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:50.293108+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:50.417823+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:50.417824+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:50.616987+00:00", "trade", 11.9151, 500.0]
["2026-09-09T19:58:50.617040+00:00", "trade", 11.92, 8.0]
["2026-09-09T19:58:50.617040+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:50.617083+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:50.617606+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:58:50.617606+00:00", "trade", 11.92, 6.0]
["2026-09-09T19:58:50.619796+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:50.626380+00:00", "trade", 11.9101, 1.0]
["2026-09-09T19:58:50.630216+00:00", "trade", 11.9123, 60.0]
["2026-09-09T19:58:51.061559+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:51.088652+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:51.147215+00:00", "trade", 11.915, 14.0]
["2026-09-09T19:58:51.278693+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:51.278693+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:51.278713+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:51.278713+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:51.278730+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:51.278737+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:51.279032+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:51.416484+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:51.469852+00:00", "trade", 11.902, 1.0]
["2026-09-09T19:58:51.538014+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:51.557396+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:51.583469+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:51.583470+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:51.583491+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:51.583520+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:51.609556+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:51.656064+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:58:51.971697+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:51.999483+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:52.029086+00:00", "trade", 11.915, 105.0]
["2026-09-09T19:58:52.032760+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:52.092039+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:52.147887+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:52.147888+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:52.147920+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:52.295085+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:52.343167+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:52.490997+00:00", "trade", 11.915, 4.0]
["2026-09-09T19:58:52.492064+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:52.522330+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:52.619040+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:52.736021+00:00", "trade", 11.92, 14.0]
["2026-09-09T19:58:52.741295+00:00", "trade", 11.915, 8.0]
["2026-09-09T19:58:52.741298+00:00", "trade", 11.915, 64.0]
["2026-09-09T19:58:52.741298+00:00", "trade", 11.915, 9.0]
["2026-09-09T19:58:52.741300+00:00", "trade", 11.915, 84.0]
["2026-09-09T19:58:52.741302+00:00", "trade", 11.915, 735.0]
["2026-09-09T19:58:52.741665+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:52.741775+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:52.872559+00:00", "trade", 11.9124, 9.0]
["2026-09-09T19:58:52.915835+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:53.071474+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:58:53.268905+00:00", "trade", 11.915, 75.0]
["2026-09-09T19:58:53.432353+00:00", "trade", 11.91, 9000.0]
["2026-09-09T19:58:53.433028+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:58:53.433670+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:53.555508+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:53.555593+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:53.555634+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:53.557449+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:53.560188+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:53.671835+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:54.108666+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:54.108871+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:58:54.108928+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:54.146846+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:54.300210+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:54.308806+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:54.308806+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:54.308826+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:54.308827+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:54.308846+00:00", "trade", 11.92, 330.0]
["2026-09-09T19:58:54.309390+00:00", "trade", 11.92, 6.0]
["2026-09-09T19:58:54.356588+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:54.356611+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:54.356638+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:54.375392+00:00", "trade", 11.915, 15.0]
["2026-09-09T19:58:54.661962+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:54.678212+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:54.807080+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:54.807080+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:54.807105+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:54.807105+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:54.807131+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:54.810184+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:54.919520+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:54.998847+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:54.999336+00:00", "trade", 11.92, 255.0]
["2026-09-09T19:58:55.000503+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:55.026034+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:55.026120+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.074466+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:55.144525+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.154428+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.176721+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:58:55.209415+00:00", "trade", 11.9198, 80.0]
["2026-09-09T19:58:55.245127+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.255380+00:00", "trade", 11.916, 200.0]
["2026-09-09T19:58:55.288846+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:55.288846+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.340997+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.415352+00:00", "trade", 11.92, 72.0]
["2026-09-09T19:58:55.415373+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:55.415675+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.545378+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.577235+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.592178+00:00", "trade", 11.92, 98.0]
["2026-09-09T19:58:55.592193+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:58:55.620159+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.620479+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:55.620601+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:55.691234+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:58:55.783114+00:00", "trade", 11.92, 600.0]
["2026-09-09T19:58:55.784878+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:55.787166+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787173+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787179+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:58:55.787180+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787187+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787193+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:58:55.787194+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787200+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787203+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:58:55.787206+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787207+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:55.787211+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:58:55.787213+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787219+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:58:55.787231+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:55.787235+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:55.787240+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:55.787252+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:55.787258+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787270+00:00", "trade", 11.92, 14.0]
["2026-09-09T19:58:55.787271+00:00", "trade", 11.92, 486.0]
["2026-09-09T19:58:55.787280+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:55.787286+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787324+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:55.787330+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:55.787337+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:58:55.787341+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787347+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787354+00:00", "trade", 11.92, 6.0]
["2026-09-09T19:58:55.787354+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787360+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787372+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787378+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787380+00:00", "trade", 11.92, 52.0]
["2026-09-09T19:58:55.787385+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.787848+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:55.787936+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:55.787961+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.788001+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:55.788083+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:55.788161+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:55.788234+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:55.788314+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:55.911947+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:55.930265+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:55.930266+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:55.930296+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.031012+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.050003+00:00", "trade", 11.915, 18.0]
["2026-09-09T19:58:56.050293+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.050300+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.050306+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.050320+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.050327+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.050333+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.050399+00:00", "trade", 11.92, 28.0]
["2026-09-09T19:58:56.090129+00:00", "trade", 11.91, 250.0]
["2026-09-09T19:58:56.128708+00:00", "trade", 11.915, 176.0]
["2026-09-09T19:58:56.148290+00:00", "trade", 11.915, 22.0]
["2026-09-09T19:58:56.161146+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.179783+00:00", "trade", 11.915, 6.0]
["2026-09-09T19:58:56.183256+00:00", "trade", 11.8978, 1.0]
["2026-09-09T19:58:56.578867+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.788634+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.788849+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.789082+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.865218+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:56.865219+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.865237+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:56.865237+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.865244+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.865267+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:56.865800+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:57.215460+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:57.366166+00:00", "trade", 11.9022, 10.0]
["2026-09-09T19:58:57.446987+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:57.492974+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:57.492975+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:57.493011+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:57.616204+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:57.702639+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:57.883897+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:58.000849+00:00", "trade", 11.92, 111.0]
["2026-09-09T19:58:58.001286+00:00", "trade", 11.91, 55.0]
["2026-09-09T19:58:58.102485+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:58.102485+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:58.102523+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:58.103165+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:58.143587+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:58.398353+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:58.504329+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:58.524092+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:58.524093+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:58.539090+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:58.539108+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:58.539110+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:58.539220+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:58.539464+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:58.539554+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:58.539573+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:58.539661+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:58.539897+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:58.540439+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:58.541166+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:58.541625+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:58.567015+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:58.576645+00:00", "trade", 11.915, 29.0]
["2026-09-09T19:58:58.582384+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:58.582517+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:58:58.582961+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:58.728519+00:00", "trade", 11.915, 900.0]
["2026-09-09T19:58:58.730750+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:58.779835+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.009875+00:00", "trade", 11.915, 12.0]
["2026-09-09T19:58:59.011125+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.108109+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:58:59.111536+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.162623+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.162624+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:59.163147+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.189929+00:00", "trade", 11.9127, 3.0]
["2026-09-09T19:58:59.246339+00:00", "trade", 11.915, 5.0]
["2026-09-09T19:58:59.246822+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.377634+00:00", "trade", 11.915, 33.0]
["2026-09-09T19:58:59.378700+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.434515+00:00", "trade", 11.915, 2423.0]
["2026-09-09T19:58:59.435927+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.439362+00:00", "trade", 11.92, 16.0]
["2026-09-09T19:58:59.514916+00:00", "trade", 11.915, 69.0]
["2026-09-09T19:58:59.517255+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.530171+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:58:59.558570+00:00", "trade", 11.915, 13.0]
["2026-09-09T19:58:59.564182+00:00", "trade", 11.92, 25.0]
["2026-09-09T19:58:59.585224+00:00", "trade", 11.915, 1000.0]
["2026-09-09T19:58:59.661205+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:58:59.662880+00:00", "trade", 11.915, 6.0]
["2026-09-09T19:58:59.663351+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.679461+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.744542+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:58:59.744542+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.744562+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.744563+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:58:59.746642+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.855326+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.873423+00:00", "trade", 11.92, 960.0]
["2026-09-09T19:58:59.963426+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.989196+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:59.989467+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:58:59.990301+00:00", "trade", 11.92, 13.0]
["2026-09-09T19:58:59.990685+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:58:59.992311+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.001342+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:00.001359+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:00.002789+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.003617+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:00.004149+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.014976+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:00.014977+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.015029+00:00", "trade", 11.92, 452.0]
["2026-09-09T19:59:00.015030+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.015084+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.015091+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.015144+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.015213+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.015274+00:00", "trade", 11.92, 480.0]
["2026-09-09T19:59:00.015275+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.015296+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.015376+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:00.015376+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:00.015376+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:00.015377+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:00.015512+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.015523+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.015567+00:00", "trade", 11.92, 58.0]
["2026-09-09T19:59:00.015569+00:00", "trade", 11.92, 11.0]
["2026-09-09T19:59:00.015570+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:00.015571+00:00", "trade", 11.92, 99.0]
["2026-09-09T19:59:00.015582+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:00.015583+00:00", "trade", 11.92, 6.0]
["2026-09-09T19:59:00.015583+00:00", "trade", 11.92, 51.0]
["2026-09-09T19:59:00.016785+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.017909+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.022300+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.025012+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.050168+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.127385+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.349916+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.361385+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:00.364987+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.365344+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.371546+00:00", "trade", 11.915, 28.0]
["2026-09-09T19:59:00.459353+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.531961+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.531962+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:00.541500+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.547650+00:00", "trade", 11.915, 5.0]
["2026-09-09T19:59:00.692742+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.760062+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.760148+00:00", "trade", 11.91, 25.0]
["2026-09-09T19:59:00.765001+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.766252+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.766716+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:00.766725+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:00.766728+00:00", "trade", 11.92, 35.0]
["2026-09-09T19:59:00.766733+00:00", "trade", 11.92, 189.0]
["2026-09-09T19:59:00.766744+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:00.766754+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:00.766758+00:00", "trade", 11.92, 72.0]
["2026-09-09T19:59:00.766772+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.773557+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:00.774167+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:00.774172+00:00", "trade", 11.92, 5.0]
["2026-09-09T19:59:00.780145+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:00.781532+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:00.782137+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:00.783054+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:00.847197+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:00.901611+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:01.005014+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:01.010045+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:01.100642+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:01.127192+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:01.127495+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:01.127592+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:01.136226+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:01.147004+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:01.159329+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:01.159340+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:01.160342+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:59:01.170529+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:01.170536+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:01.171649+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:01.184869+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:01.191186+00:00", "trade", 11.915, 3.0]
["2026-09-09T19:59:01.194239+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:01.207261+00:00", "trade", 11.915, 26.0]
["2026-09-09T19:59:01.494104+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:01.616506+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:01.694177+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:01.864028+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:01.999366+00:00", "trade", 11.913, 37.0]
["2026-09-09T19:59:02.016940+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.093512+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.138881+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.142613+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:02.148841+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:02.193854+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.420223+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.420224+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:02.420242+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:02.420242+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.420255+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.420262+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.460155+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.517768+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:02.636207+00:00", "trade", 11.915, 21.0]
["2026-09-09T19:59:02.636650+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.637666+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:02.637774+00:00", "trade", 11.92, 21.0]
["2026-09-09T19:59:02.638494+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.678502+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.833777+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.834112+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.878517+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:02.879069+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:02.881975+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:03.015021+00:00", "trade", 11.915, 95.0]
["2026-09-09T19:59:03.015022+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:03.015023+00:00", "trade", 11.915, 505.0]
["2026-09-09T19:59:03.015139+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.015169+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.016788+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.304040+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.305799+00:00", "trade", 11.92, 28.0]
["2026-09-09T19:59:03.305810+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:03.305815+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:03.305818+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:03.305829+00:00", "trade", 11.92, 472.0]
["2026-09-09T19:59:03.305839+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.305906+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.306912+00:00", "trade", 11.915, 43.0]
["2026-09-09T19:59:03.312495+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:03.319368+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.319567+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:03.324956+00:00", "trade", 11.916, 107.0]
["2026-09-09T19:59:03.368764+00:00", "trade", 11.915, 7.0]
["2026-09-09T19:59:03.471703+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.473318+00:00", "trade", 11.915, 117.0]
["2026-09-09T19:59:03.473321+00:00", "trade", 11.915, 49.0]
["2026-09-09T19:59:03.473321+00:00", "trade", 11.915, 69.0]
["2026-09-09T19:59:03.473322+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.473323+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:03.473325+00:00", "trade", 11.915, 1142.0]
["2026-09-09T19:59:03.473328+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:03.473330+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:03.473330+00:00", "trade", 11.915, 8.0]
["2026-09-09T19:59:03.473332+00:00", "trade", 11.915, 882.0]
["2026-09-09T19:59:03.473335+00:00", "trade", 11.915, 2400.0]
["2026-09-09T19:59:03.473338+00:00", "trade", 11.915, 560.0]
["2026-09-09T19:59:03.473338+00:00", "trade", 11.91, 1188.0]
["2026-09-09T19:59:03.473345+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:03.473346+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.473355+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.473363+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.473562+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.473618+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.479980+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.480054+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.538372+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:03.563558+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.656654+00:00", "trade", 11.9123, 1.0]
["2026-09-09T19:59:03.667292+00:00", "trade", 11.92, 53.0]
["2026-09-09T19:59:03.720904+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:03.727325+00:00", "trade", 11.92, 3100.0]
["2026-09-09T19:59:03.732790+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:03.853077+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.899569+00:00", "trade", 11.92, 14.0]
["2026-09-09T19:59:03.899594+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:03.900291+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:03.900963+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:03.901635+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.058882+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.082002+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.082863+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:04.082867+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.083222+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:04.083222+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.083229+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.083235+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.083250+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.083257+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.083263+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.083302+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.083324+00:00", "trade", 11.92, 64.0]
["2026-09-09T19:59:04.083325+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.083326+00:00", "trade", 11.92, 76.0]
["2026-09-09T19:59:04.083327+00:00", "trade", 11.92, 157.0]
["2026-09-09T19:59:04.083329+00:00", "trade", 11.92, 236.0]
["2026-09-09T19:59:04.083329+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:04.083329+00:00", "trade", 11.92, 113.0]
["2026-09-09T19:59:04.083334+00:00", "trade", 11.92, 20.0]
["2026-09-09T19:59:04.083337+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:04.083388+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:04.083436+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.083454+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.083507+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.083614+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.083886+00:00", "trade", 11.92, 144.0]
["2026-09-09T19:59:04.083915+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:04.098470+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:04.099193+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:59:04.104321+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.105354+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:59:04.110974+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.186626+00:00", "trade", 11.92, 44.0]
["2026-09-09T19:59:04.258251+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.258252+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.258286+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.329896+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.330308+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.385208+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.564167+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.564276+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.741301+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:04.742815+00:00", "trade", 11.92, 29.0]
["2026-09-09T19:59:04.757929+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.757947+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.757987+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.757994+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.758030+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762443+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762444+00:00", "trade", 11.92, 800.0]
["2026-09-09T19:59:04.762445+00:00", "trade", 11.92, 1000.0]
["2026-09-09T19:59:04.762447+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762448+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:04.762450+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762452+00:00", "trade", 11.92, 25.0]
["2026-09-09T19:59:04.762452+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762453+00:00", "trade", 11.92, 291.0]
["2026-09-09T19:59:04.762456+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762463+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762466+00:00", "trade", 11.92, 9.0]
["2026-09-09T19:59:04.762468+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762469+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762469+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762470+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762474+00:00", "trade", 11.92, 600.0]
["2026-09-09T19:59:04.762475+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:04.762477+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762478+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:04.762478+00:00", "trade", 11.92, 900.0]
["2026-09-09T19:59:04.762481+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:04.762483+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762484+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762485+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:04.762486+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762488+00:00", "trade", 11.92, 1100.0]
["2026-09-09T19:59:04.762489+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762493+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762493+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:04.762495+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762495+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762496+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762501+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762501+00:00", "trade", 11.92, 600.0]
["2026-09-09T19:59:04.762501+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762502+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762505+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:04.762508+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762510+00:00", "trade", 11.92, 126.0]
["2026-09-09T19:59:04.762511+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:04.762511+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762512+00:00", "trade", 11.92, 515.0]
["2026-09-09T19:59:04.762515+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762517+00:00", "trade", 11.92, 5.0]
["2026-09-09T19:59:04.762520+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762520+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:04.762520+00:00", "trade", 11.92, 63.0]
["2026-09-09T19:59:04.762522+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762524+00:00", "trade", 11.92, 11.0]
["2026-09-09T19:59:04.762526+00:00", "trade", 11.92, 1100.0]
["2026-09-09T19:59:04.762528+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762528+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762528+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762530+00:00", "trade", 11.92, 20.0]
["2026-09-09T19:59:04.762533+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762535+00:00", "trade", 11.92, 500.0]
["2026-09-09T19:59:04.762535+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762537+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762537+00:00", "trade", 11.92, 20.0]
["2026-09-09T19:59:04.762539+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:04.762541+00:00", "trade", 11.92, 5.0]
["2026-09-09T19:59:04.762541+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762545+00:00", "trade", 11.92, 1300.0]
["2026-09-09T19:59:04.762545+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:59:04.762547+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:04.762547+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762548+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:04.762553+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762554+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:59:04.762554+00:00", "trade", 11.92, 58.0]
["2026-09-09T19:59:04.762554+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762555+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762560+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762562+00:00", "trade", 11.92, 210.0]
["2026-09-09T19:59:04.762563+00:00", "trade", 11.92, 108.0]
["2026-09-09T19:59:04.762563+00:00", "trade", 11.92, 35.0]
["2026-09-09T19:59:04.762563+00:00", "trade", 11.92, 3638.0]
["2026-09-09T19:59:04.762563+00:00", "trade", 11.92, 1300.0]
["2026-09-09T19:59:04.762566+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762572+00:00", "trade", 11.92, 1529.0]
["2026-09-09T19:59:04.762572+00:00", "trade", 11.92, 8.0]
["2026-09-09T19:59:04.762572+00:00", "trade", 11.92, 863.0]
["2026-09-09T19:59:04.762573+00:00", "trade", 11.92, 137.0]
["2026-09-09T19:59:04.762573+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762578+00:00", "trade", 11.92, 522.0]
["2026-09-09T19:59:04.762579+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762580+00:00", "trade", 11.92, 944.0]
["2026-09-09T19:59:04.762580+00:00", "trade", 11.92, 113.0]
["2026-09-09T19:59:04.762580+00:00", "trade", 11.92, 43.0]
["2026-09-09T19:59:04.762584+00:00", "trade", 11.92, 69.0]
["2026-09-09T19:59:04.762585+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762587+00:00", "trade", 11.92, 88.0]
["2026-09-09T19:59:04.762588+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762588+00:00", "trade", 11.92, 187.0]
["2026-09-09T19:59:04.762591+00:00", "trade", 11.92, 13.0]
["2026-09-09T19:59:04.762592+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762593+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:04.762595+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762596+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762598+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762599+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762599+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762603+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762603+00:00", "trade", 11.92, 43.0]
["2026-09-09T19:59:04.762604+00:00", "trade", 11.92, 145.0]
["2026-09-09T19:59:04.762604+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762606+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762608+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762610+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762610+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762611+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762612+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762613+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762614+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762617+00:00", "trade", 11.92, 129.0]
["2026-09-09T19:59:04.762620+00:00", "trade", 11.92, 361.0]
["2026-09-09T19:59:04.762620+00:00", "trade", 11.92, 89.0]
["2026-09-09T19:59:04.762620+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762624+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762624+00:00", "trade", 11.92, 26.0]
["2026-09-09T19:59:04.762626+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762632+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762633+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762639+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762642+00:00", "trade", 11.92, 90.0]
["2026-09-09T19:59:04.762646+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762649+00:00", "trade", 11.92, 74.0]
["2026-09-09T19:59:04.762652+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762660+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762666+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762673+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762679+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762685+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762692+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762699+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762708+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762715+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762722+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762731+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762738+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762744+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762751+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762757+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762758+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762764+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762770+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762777+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762783+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762790+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762796+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762805+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762808+00:00", "trade", 11.92, 111.0]
["2026-09-09T19:59:04.762808+00:00", "trade", 11.92, 20.0]
["2026-09-09T19:59:04.762812+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762818+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762823+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762825+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762832+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762838+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762839+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762845+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762852+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762858+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762859+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762866+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762872+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762873+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762879+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762881+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762884+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762886+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762894+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762896+00:00", "trade", 11.92, 700.0]
["2026-09-09T19:59:04.762900+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762907+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762911+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762914+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762920+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762927+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762929+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.762934+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762940+00:00", "trade", 11.92, 62.0]
["2026-09-09T19:59:04.762941+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762948+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762954+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762968+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762977+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762985+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762991+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.762998+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.763005+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.763013+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.763016+00:00", "trade", 11.92, 11.0]
["2026-09-09T19:59:04.763020+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.763028+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:04.763032+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763040+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763040+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763054+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763063+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763079+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763080+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763141+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763159+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763195+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.763200+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763207+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763214+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763242+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763244+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.763249+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763255+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763262+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763270+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:04.763271+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.763276+00:00", "trade", 11.92, 1237.0]
["2026-09-09T19:59:04.763277+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763277+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763284+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763297+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763304+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763311+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763317+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763323+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763331+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763337+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763344+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763351+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763469+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763477+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763502+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.763630+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:04.763650+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.763748+00:00", "trade", 11.92, 475.0]
["2026-09-09T19:59:04.763901+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.763905+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.764046+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.764267+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:04.764293+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.764750+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.764773+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.764858+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.765292+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.766140+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.766365+00:00", "trade", 11.925, 571.0]
["2026-09-09T19:59:04.766391+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:04.766755+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.766771+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.766854+00:00", "trade", 11.925, 529.0]
["2026-09-09T19:59:04.767607+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.767719+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.768739+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.770900+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.771136+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.771372+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.771859+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:04.772419+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:04.773990+00:00", "trade", 11.925, 1142.0]
["2026-09-09T19:59:04.774744+00:00", "trade", 11.925, 58.0]
["2026-09-09T19:59:04.776001+00:00", "trade", 11.925, 814.0]
["2026-09-09T19:59:04.776051+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.776143+00:00", "trade", 11.93, 529.0]
["2026-09-09T19:59:04.777493+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:04.782803+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:04.787822+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:04.791478+00:00", "trade", 11.925, 13.0]
["2026-09-09T19:59:04.794488+00:00", "trade", 11.925, 13.0]
["2026-09-09T19:59:04.796081+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.796142+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:04.797185+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:04.798976+00:00", "trade", 11.925, 29.0]
["2026-09-09T19:59:04.812407+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.812433+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.813100+00:00", "trade", 11.925, 571.0]
["2026-09-09T19:59:04.816557+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.816579+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.816586+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.816593+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.860501+00:00", "trade", 11.925, 300.0]
["2026-09-09T19:59:04.860502+00:00", "trade", 11.925, 1080.0]
["2026-09-09T19:59:04.928109+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.930618+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.930644+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.935497+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.983315+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.985711+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.985718+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.985725+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.985737+00:00", "trade", 11.93, 210.0]
["2026-09-09T19:59:04.985742+00:00", "trade", 11.93, 300.0]
["2026-09-09T19:59:04.986133+00:00", "trade", 11.93, 371.0]
["2026-09-09T19:59:04.986135+00:00", "trade", 11.93, 29.0]
["2026-09-09T19:59:04.986194+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:04.987533+00:00", "trade", 11.93, 395.0]
["2026-09-09T19:59:04.994248+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.007747+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.008010+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.021373+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.029352+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.029960+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.030540+00:00", "trade", 11.93, 3.0]
["2026-09-09T19:59:05.068248+00:00", "trade", 11.925, 2.0]
["2026-09-09T19:59:05.098666+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.145758+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.154160+00:00", "trade", 11.93, 21.0]
["2026-09-09T19:59:05.154197+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.154954+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.179117+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.263334+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.263644+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.288789+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.288813+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.335909+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.335942+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:05.335943+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.335967+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.335968+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:59:05.336211+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.336519+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.336598+00:00", "trade", 11.93, 3.0]
["2026-09-09T19:59:05.337737+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.374494+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.384865+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.384892+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.385653+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.407482+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.407806+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:59:05.407806+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.667321+00:00", "trade", 11.925, 71.0]
["2026-09-09T19:59:05.700463+00:00", "trade", 11.925, 200.0]
["2026-09-09T19:59:05.712581+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:05.713593+00:00", "trade", 11.93, 400.0]
["2026-09-09T19:59:05.768484+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:05.770493+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:05.770513+00:00", "trade", 11.93, 200.0]
["2026-09-09T19:59:05.774275+00:00", "trade", 11.93, 212.0]
["2026-09-09T19:59:05.774390+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.774391+00:00", "trade", 11.93, 20.0]
["2026-09-09T19:59:05.774676+00:00", "trade", 11.93, 88.0]
["2026-09-09T19:59:05.774685+00:00", "trade", 11.93, 36.0]
["2026-09-09T19:59:05.774689+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.774736+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.774773+00:00", "trade", 11.93, 3.0]
["2026-09-09T19:59:05.774775+00:00", "trade", 11.93, 4.0]
["2026-09-09T19:59:05.776744+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.776751+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.781772+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.781799+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.786563+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.795379+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.808126+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:05.809654+00:00", "trade", 11.925, 8.0]
["2026-09-09T19:59:05.852932+00:00", "trade", 11.93, 300.0]
["2026-09-09T19:59:05.870398+00:00", "trade", 11.93, 4.0]
["2026-09-09T19:59:05.870399+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.870401+00:00", "trade", 11.93, 96.0]
["2026-09-09T19:59:05.870406+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.870432+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.870960+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.870999+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.871045+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:59:05.871510+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.871539+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.871700+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.872324+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.874193+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.876406+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.917080+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.924299+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.924300+00:00", "trade", 11.93, 4.0]
["2026-09-09T19:59:05.924301+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:59:05.924302+00:00", "trade", 11.93, 95.0]
["2026-09-09T19:59:05.924307+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.924314+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.924335+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.924772+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.926564+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.926607+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.927813+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.933718+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.992157+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:05.992157+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:05.992190+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.006145+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:59:06.006189+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.021324+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.022880+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.031870+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:59:06.046609+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.194583+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:59:06.337055+00:00", "trade", 11.925, 2000.0]
["2026-09-09T19:59:06.339341+00:00", "trade", 11.925, 6100.0]
["2026-09-09T19:59:06.364725+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.364744+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.458557+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.468659+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.488772+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.491502+00:00", "trade", 11.928, 36.0]
["2026-09-09T19:59:06.541342+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.552471+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.638632+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:06.638914+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:06.658424+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.658425+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:06.658458+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.658552+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.659128+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.677652+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.677681+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.704841+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.706882+00:00", "trade", 11.8997, 23.0]
["2026-09-09T19:59:06.851609+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.945220+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.960867+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:06.994109+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:06.994119+00:00", "trade", 11.93, 95.0]
["2026-09-09T19:59:06.994586+00:00", "trade", 11.925, 40.0]
["2026-09-09T19:59:07.006022+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:07.084800+00:00", "trade", 11.925, 70.0]
["2026-09-09T19:59:07.084926+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:07.116848+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:07.117216+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:07.117699+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:07.152780+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:07.159387+00:00", "trade", 11.925, 200.0]
["2026-09-09T19:59:07.325703+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:07.325705+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:07.518508+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:07.566382+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:07.569685+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:07.570909+00:00", "trade", 11.925, 200.0]
["2026-09-09T19:59:07.714969+00:00", "trade", 11.9296, 1450.0]
["2026-09-09T19:59:07.715096+00:00", "trade", 11.93, 5800.0]
["2026-09-09T19:59:07.715402+00:00", "trade", 11.925, 5800.0]
["2026-09-09T19:59:07.720164+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:07.720203+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:07.738233+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:07.739412+00:00", "trade", 11.93, 300.0]
["2026-09-09T19:59:07.739420+00:00", "trade", 11.93, 200.0]
["2026-09-09T19:59:07.740628+00:00", "trade", 11.93, 167.0]
["2026-09-09T19:59:07.740990+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:59:07.826654+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:07.858948+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:07.858948+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:07.866335+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:07.919943+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.004401+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:08.004432+00:00", "trade", 11.925, 21.0]
["2026-09-09T19:59:08.009134+00:00", "trade", 11.93, 183.0]
["2026-09-09T19:59:08.009304+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.107860+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.122718+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.126496+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.126730+00:00", "trade", 11.93, 38.0]
["2026-09-09T19:59:08.127328+00:00", "trade", 11.93, 62.0]
["2026-09-09T19:59:08.361781+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.364207+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.367407+00:00", "trade", 11.925, 6.0]
["2026-09-09T19:59:08.374079+00:00", "trade", 11.925, 2.0]
["2026-09-09T19:59:08.377364+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.516901+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.516902+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:08.516921+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:59:08.516921+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.516927+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:08.516928+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.516935+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.516941+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.516948+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.516954+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.516960+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.516967+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.556505+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.634055+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.770161+00:00", "trade", 11.93, 600.0]
["2026-09-09T19:59:08.771813+00:00", "trade", 11.93, 200.0]
["2026-09-09T19:59:08.771838+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.772248+00:00", "trade", 11.93, 200.0]
["2026-09-09T19:59:08.772590+00:00", "trade", 11.93, 200.0]
["2026-09-09T19:59:08.773092+00:00", "trade", 11.93, 200.0]
["2026-09-09T19:59:08.773669+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:08.775633+00:00", "trade", 11.93, 600.0]
["2026-09-09T19:59:08.777619+00:00", "trade", 11.93, 700.0]
["2026-09-09T19:59:08.777626+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:08.777630+00:00", "trade", 11.93, 200.0]
["2026-09-09T19:59:08.777634+00:00", "trade", 11.93, 300.0]
["2026-09-09T19:59:08.778462+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:08.869077+00:00", "trade", 11.925, 200.0]
["2026-09-09T19:59:08.946347+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:08.978833+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.079263+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:09.079263+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.079925+00:00", "trade", 11.925, 2.0]
["2026-09-09T19:59:09.082647+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:09.082878+00:00", "trade", 11.93, 50.0]
["2026-09-09T19:59:09.083136+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:09.084096+00:00", "trade", 11.93, 6.0]
["2026-09-09T19:59:09.084376+00:00", "trade", 11.93, 88.0]
["2026-09-09T19:59:09.084470+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:09.121305+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.131883+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.134979+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.137491+00:00", "trade", 11.912, 7085.0]
["2026-09-09T19:59:09.137797+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.161405+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.165435+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.166032+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.359621+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.360513+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:09.459793+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.637937+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.642619+00:00", "trade", 11.93, 30.0]
["2026-09-09T19:59:09.642619+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.719336+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.758081+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:09.758276+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:09.758383+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.758406+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.758434+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.758442+00:00", "trade", 11.93, 200.0]
["2026-09-09T19:59:09.759454+00:00", "trade", 11.93, 17.0]
["2026-09-09T19:59:09.759462+00:00", "trade", 11.93, 83.0]
["2026-09-09T19:59:09.781830+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.781831+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:09.996939+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.996946+00:00", "trade", 11.93, 83.0]
["2026-09-09T19:59:09.996946+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.996952+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.996959+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.996965+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.996972+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.996974+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:09.996976+00:00", "trade", 11.93, 104.0]
["2026-09-09T19:59:09.996978+00:00", "trade", 11.93, 200.0]
["2026-09-09T19:59:09.996979+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:09.996979+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.996982+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:09.996983+00:00", "trade", 11.93, 200.0]
["2026-09-09T19:59:09.996985+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.996992+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.997499+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:09.998264+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.012132+00:00", "trade", 11.925, 200.0]
["2026-09-09T19:59:10.163244+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.179093+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.246602+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.272957+00:00", "trade", 11.925, 600.0]
["2026-09-09T19:59:10.273032+00:00", "trade", 11.925, 400.0]
["2026-09-09T19:59:10.275741+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:10.275770+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.275798+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.276244+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:10.276511+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.277502+00:00", "trade", 11.93, 15.0]
["2026-09-09T19:59:10.364529+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:10.364557+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.383692+00:00", "trade", 11.9056, 170.0]
["2026-09-09T19:59:10.391155+00:00", "trade", 11.925, 182.0]
["2026-09-09T19:59:10.393042+00:00", "trade", 11.925, 4.0]
["2026-09-09T19:59:10.393494+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:10.394538+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.396302+00:00", "trade", 11.925, 17.0]
["2026-09-09T19:59:10.543216+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.573011+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.573045+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.601395+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.601432+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.652311+00:00", "trade", 11.9271, 500.0]
["2026-09-09T19:59:10.671649+00:00", "trade", 11.925, 68.0]
["2026-09-09T19:59:10.692700+00:00", "trade", 11.93, 144.0]
["2026-09-09T19:59:10.859146+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.859178+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.859249+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.859276+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:10.860284+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.001548+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.003894+00:00", "trade", 11.925, 511.0]
["2026-09-09T19:59:11.009370+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:59:11.121816+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.121845+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.161484+00:00", "trade", 11.93, 3.0]
["2026-09-09T19:59:11.162506+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.162991+00:00", "trade", 11.925, 92.0]
["2026-09-09T19:59:11.163047+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:11.163067+00:00", "trade", 11.92, 56.0]
["2026-09-09T19:59:11.163068+00:00", "trade", 11.92, 74.0]
["2026-09-09T19:59:11.163079+00:00", "trade", 11.925, 56.0]
["2026-09-09T19:59:11.163079+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163080+00:00", "trade", 11.925, 8.0]
["2026-09-09T19:59:11.163082+00:00", "trade", 11.92, 1400.0]
["2026-09-09T19:59:11.163084+00:00", "trade", 11.92, 800.0]
["2026-09-09T19:59:11.163086+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163087+00:00", "trade", 11.92, 403.0]
["2026-09-09T19:59:11.163087+00:00", "trade", 11.92, 352.0]
["2026-09-09T19:59:11.163089+00:00", "trade", 11.92, 1700.0]
["2026-09-09T19:59:11.163091+00:00", "trade", 11.92, 4194.0]
["2026-09-09T19:59:11.163093+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163096+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163096+00:00", "trade", 11.92, 1594.0]
["2026-09-09T19:59:11.163096+00:00", "trade", 11.92, 413.0]
["2026-09-09T19:59:11.163098+00:00", "trade", 11.92, 2117.0]
["2026-09-09T19:59:11.163099+00:00", "trade", 11.925, 5.0]
["2026-09-09T19:59:11.163101+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163104+00:00", "trade", 11.92, 381.0]
["2026-09-09T19:59:11.163106+00:00", "trade", 11.92, 35.0]
["2026-09-09T19:59:11.163106+00:00", "trade", 11.92, 3569.0]
["2026-09-09T19:59:11.163107+00:00", "trade", 11.92, 847.0]
["2026-09-09T19:59:11.163108+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163110+00:00", "trade", 11.92, 80.0]
["2026-09-09T19:59:11.163113+00:00", "trade", 11.92, 24.0]
["2026-09-09T19:59:11.163115+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163116+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163117+00:00", "trade", 11.92, 294.0]
["2026-09-09T19:59:11.163117+00:00", "trade", 11.92, 20.0]
["2026-09-09T19:59:11.163118+00:00", "trade", 11.92, 36.0]
["2026-09-09T19:59:11.163121+00:00", "trade", 11.92, 22.0]
["2026-09-09T19:59:11.163122+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163125+00:00", "trade", 11.92, 13.0]
["2026-09-09T19:59:11.163125+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163125+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163127+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163127+00:00", "trade", 11.925, 200.0]
["2026-09-09T19:59:11.163128+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:59:11.163130+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:11.163131+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163132+00:00", "trade", 11.92, 15.0]
["2026-09-09T19:59:11.163133+00:00", "trade", 11.92, 16.0]
["2026-09-09T19:59:11.163133+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163135+00:00", "trade", 11.92, 25.0]
["2026-09-09T19:59:11.163137+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:11.163138+00:00", "trade", 11.92, 1629.0]
["2026-09-09T19:59:11.163138+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163139+00:00", "trade", 11.92, 73.0]
["2026-09-09T19:59:11.163140+00:00", "trade", 11.92, 268.0]
["2026-09-09T19:59:11.163140+00:00", "trade", 11.92, 24.0]
["2026-09-09T19:59:11.163141+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:11.163142+00:00", "trade", 11.92, 151.0]
["2026-09-09T19:59:11.163145+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163145+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163146+00:00", "trade", 11.92, 59.0]
["2026-09-09T19:59:11.163147+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:59:11.163147+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:11.163148+00:00", "trade", 11.92, 96.0]
["2026-09-09T19:59:11.163152+00:00", "trade", 11.92, 24.0]
["2026-09-09T19:59:11.163152+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163154+00:00", "trade", 11.92, 374.0]
["2026-09-09T19:59:11.163155+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163155+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:11.163159+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163159+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163165+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163173+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163175+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:59:11.163176+00:00", "trade", 11.92, 5.0]
["2026-09-09T19:59:11.163178+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:11.163180+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163188+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163195+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163202+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163207+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163209+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163216+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163223+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163230+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163236+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163243+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163249+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163256+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163262+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163269+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163275+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163282+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163289+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163296+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163302+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163309+00:00", "trade", 11.925, 30.0]
["2026-09-09T19:59:11.163309+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163311+00:00", "trade", 11.925, 2.0]
["2026-09-09T19:59:11.163312+00:00", "trade", 11.925, 56.0]
["2026-09-09T19:59:11.163315+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163321+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:11.163321+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163328+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163335+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163338+00:00", "trade", 11.925, 638.0]
["2026-09-09T19:59:11.163342+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163349+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163355+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163361+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163368+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163375+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163381+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163385+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163388+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163395+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163402+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163406+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163409+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163416+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163422+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163429+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163437+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163444+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163452+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163452+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163457+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:11.163459+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163467+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163468+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163473+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163475+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163480+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163484+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163487+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163494+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163502+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163509+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163515+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163517+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163519+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163519+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:11.163519+00:00", "trade", 11.92, 20.0]
["2026-09-09T19:59:11.163520+00:00", "trade", 11.925, 1128.0]
["2026-09-09T19:59:11.163523+00:00", "trade", 11.925, 572.0]
["2026-09-09T19:59:11.163523+00:00", "trade", 11.925, 300.0]
["2026-09-09T19:59:11.163523+00:00", "trade", 11.925, 200.0]
["2026-09-09T19:59:11.163524+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163527+00:00", "trade", 11.925, 200.0]
["2026-09-09T19:59:11.163530+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163537+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:59:11.163538+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163545+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163547+00:00", "trade", 11.925, 204.0]
["2026-09-09T19:59:11.163547+00:00", "trade", 11.92, 876.0]
["2026-09-09T19:59:11.163548+00:00", "trade", 11.925, 57.0]
["2026-09-09T19:59:11.163551+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.163552+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163555+00:00", "trade", 11.92, 177.0]
["2026-09-09T19:59:11.163556+00:00", "trade", 11.925, 143.0]
["2026-09-09T19:59:11.163558+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163565+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163566+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:59:11.163572+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163578+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163584+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163591+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163593+00:00", "trade", 11.92, 111.0]
["2026-09-09T19:59:11.163598+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163605+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163611+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163618+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163625+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163631+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163632+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:11.163638+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163642+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:11.163644+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163650+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163656+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163664+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163668+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:11.163670+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.163678+00:00", "trade", 11.925, 257.0]
["2026-09-09T19:59:11.163684+00:00", "trade", 11.925, 300.0]
["2026-09-09T19:59:11.163693+00:00", "trade", 11.925, 121.0]
["2026-09-09T19:59:11.163695+00:00", "trade", 11.925, 207.0]
["2026-09-09T19:59:11.163703+00:00", "trade", 11.925, 5.0]
["2026-09-09T19:59:11.163724+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:59:11.163741+00:00", "trade", 11.925, 88.0]
["2026-09-09T19:59:11.163747+00:00", "trade", 11.925, 112.0]
["2026-09-09T19:59:11.163763+00:00", "trade", 11.925, 174.0]
["2026-09-09T19:59:11.163765+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:11.163853+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.164427+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.164706+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.164928+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.165040+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.165139+00:00", "trade", 11.92, 6.0]
["2026-09-09T19:59:11.169026+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:11.221415+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:11.223467+00:00", "trade", 11.925, 2.0]
["2026-09-09T19:59:11.231938+00:00", "trade", 11.925, 2.0]
["2026-09-09T19:59:11.239606+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.240114+00:00", "trade", 11.925, 2.0]
["2026-09-09T19:59:11.254298+00:00", "trade", 11.925, 2.0]
["2026-09-09T19:59:11.334572+00:00", "trade", 11.925, 3210.0]
["2026-09-09T19:59:11.335818+00:00", "trade", 11.925, 114.0]
["2026-09-09T19:59:11.361787+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.364727+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.528429+00:00", "trade", 11.93, 1.0]
["2026-09-09T19:59:11.546317+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:11.738620+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.738730+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:11.741673+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:11.743248+00:00", "trade", 11.925, 4.0]
["2026-09-09T19:59:11.743682+00:00", "trade", 11.925, 28.0]
["2026-09-09T19:59:11.743683+00:00", "trade", 11.925, 72.0]
["2026-09-09T19:59:11.786508+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:11.786572+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:11.787251+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:11.787470+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:11.788182+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:11.835794+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:11.921429+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:12.026250+00:00", "trade", 11.925, 26.0]
["2026-09-09T19:59:12.041876+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.061368+00:00", "trade", 11.925, 2.0]
["2026-09-09T19:59:12.068754+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:12.068782+00:00", "trade", 11.925, 1142.0]
["2026-09-09T19:59:12.068783+00:00", "trade", 11.92, 86.0]
["2026-09-09T19:59:12.068783+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.068785+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:12.068786+00:00", "trade", 11.92, 24.0]
["2026-09-09T19:59:12.068789+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:12.068790+00:00", "trade", 11.92, 379.0]
["2026-09-09T19:59:12.068790+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.068797+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.068804+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.068810+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.068817+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.068823+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.068830+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.068837+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.068843+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.068856+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.069443+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.069498+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.069562+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.069587+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.075271+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.075272+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:12.075291+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.075297+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.075303+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.075324+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.075330+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.075337+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.075820+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.075834+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.075850+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.075914+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:12.075959+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:12.075971+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:12.082875+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:12.083017+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:12.083033+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:12.083036+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:12.083041+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:12.083373+00:00", "trade", 11.925, 114.0]
["2026-09-09T19:59:12.083404+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:12.083417+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:12.083580+00:00", "trade", 11.925, 200.0]
["2026-09-09T19:59:12.083604+00:00", "trade", 11.925, 125.0]
["2026-09-09T19:59:12.083617+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:12.083635+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:12.083962+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:12.083976+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:12.095730+00:00", "trade", 11.925, 17.0]
["2026-09-09T19:59:12.095890+00:00", "trade", 11.925, 18.0]
["2026-09-09T19:59:12.095942+00:00", "trade", 11.93, 28.0]
["2026-09-09T19:59:12.268450+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:12.470073+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:12.604415+00:00", "trade", 11.925, 9000.0]
["2026-09-09T19:59:12.723229+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:13.176970+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:13.271024+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:13.301701+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:13.383495+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:13.384238+00:00", "trade", 11.925, 51.0]
["2026-09-09T19:59:13.385252+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:59:13.400544+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:13.404455+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:13.480812+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:13.482367+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:13.739030+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:59:13.739843+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:13.740028+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:13.740511+00:00", "trade", 11.925, 39.0]
["2026-09-09T19:59:13.744039+00:00", "trade", 11.925, 3.0]
["2026-09-09T19:59:13.806268+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:13.806310+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:13.807006+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:13.807250+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:13.807896+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:13.821704+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:13.841327+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:13.841409+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:13.854251+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:14.127714+00:00", "trade", 11.925, 25.0]
["2026-09-09T19:59:14.142686+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:14.146992+00:00", "trade", 11.925, 6.0]
["2026-09-09T19:59:14.238730+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:14.245983+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:14.558349+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:14.595029+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:14.703594+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:14.759748+00:00", "trade", 11.925, 70.0]
["2026-09-09T19:59:14.759805+00:00", "trade", 11.92, 188.0]
["2026-09-09T19:59:14.759805+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:14.759809+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:14.760221+00:00", "trade", 11.93, 2.0]
["2026-09-09T19:59:14.761753+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:14.820603+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:14.826041+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:59:14.921440+00:00", "trade", 11.925, 1142.0]
["2026-09-09T19:59:14.921563+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:14.986593+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:14.986601+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:14.986609+00:00", "trade", 11.93, 456.0]
["2026-09-09T19:59:15.006706+00:00", "trade", 11.925, 838.0]
["2026-09-09T19:59:15.007094+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.007732+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.007775+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.008017+00:00", "trade", 11.925, 800.0]
["2026-09-09T19:59:15.107332+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.107351+00:00", "trade", 11.925, 21.0]
["2026-09-09T19:59:15.107662+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.107739+00:00", "trade", 11.92, 99.0]
["2026-09-09T19:59:15.107739+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:59:15.107739+00:00", "trade", 11.92, 500.0]
["2026-09-09T19:59:15.107739+00:00", "trade", 11.92, 21.0]
["2026-09-09T19:59:15.107747+00:00", "trade", 11.92, 456.0]
["2026-09-09T19:59:15.107748+00:00", "trade", 11.92, 568.0]
["2026-09-09T19:59:15.107796+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:15.107806+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:15.108027+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.123836+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.151278+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.222453+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.330818+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.446293+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.503425+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.503437+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.620034+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.679070+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:15.691010+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:15.826824+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:15.827076+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:15.827102+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:15.827756+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:15.827764+00:00", "trade", 11.925, 142.0]
["2026-09-09T19:59:15.828188+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:15.828202+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:15.894210+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:15.900382+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:16.068503+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:16.068867+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:16.100426+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:16.243047+00:00", "trade", 11.925, 40.0]
["2026-09-09T19:59:16.284453+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:16.284818+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:16.298806+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:16.344638+00:00", "trade", 11.925, 128.0]
["2026-09-09T19:59:16.500334+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:16.500698+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:16.716093+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:16.760218+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:16.765015+00:00", "trade", 11.925, 1.0]
["2026-09-09T19:59:16.768393+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:16.823998+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:16.824361+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:17.041583+00:00", "trade", 11.9015, 14.0]
["2026-09-09T19:59:17.079781+00:00", "trade", 11.925, 10.0]
["2026-09-09T19:59:17.080463+00:00", "trade", 11.925, 2.0]
["2026-09-09T19:59:17.081470+00:00", "trade", 11.925, 4.0]
["2026-09-09T19:59:17.164440+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:17.298725+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:17.320031+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:17.381513+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:17.381989+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:17.382350+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:17.521185+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:17.567222+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:17.567589+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:17.624151+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:17.640520+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:17.685982+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:17.846329+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:17.846513+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:17.846577+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:17.846821+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:17.847185+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:17.847277+00:00", "trade", 11.93, 100.0]
["2026-09-09T19:59:17.847694+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:17.857568+00:00", "trade", 11.925, 53.0]
["2026-09-09T19:59:17.859605+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:17.941423+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.041075+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.041088+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.041362+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.041726+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.171449+00:00", "trade", 11.925, 400.0]
["2026-09-09T19:59:18.171896+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:18.171927+00:00", "trade", 11.925, 2.0]
["2026-09-09T19:59:18.172096+00:00", "trade", 11.925, 100.0]
["2026-09-09T19:59:18.172287+00:00", "trade", 11.925, 8.0]
["2026-09-09T19:59:18.332097+00:00", "trade", 11.925, 8.0]
["2026-09-09T19:59:18.332097+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332098+00:00", "trade", 11.925, 60.0]
["2026-09-09T19:59:18.332100+00:00", "trade", 11.92, 2097.0]
["2026-09-09T19:59:18.332117+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332118+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:18.332126+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332127+00:00", "trade", 11.92, 3123.0]
["2026-09-09T19:59:18.332128+00:00", "trade", 11.92, 403.0]
["2026-09-09T19:59:18.332129+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:18.332133+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332134+00:00", "trade", 11.92, 45.0]
["2026-09-09T19:59:18.332134+00:00", "trade", 11.92, 50.0]
["2026-09-09T19:59:18.332136+00:00", "trade", 11.92, 121.0]
["2026-09-09T19:59:18.332136+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332140+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332141+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332141+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332143+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332143+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:18.332146+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332150+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332150+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:18.332152+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332152+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:59:18.332153+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332157+00:00", "trade", 11.92, 1200.0]
["2026-09-09T19:59:18.332157+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:18.332160+00:00", "trade", 11.92, 700.0]
["2026-09-09T19:59:18.332160+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:18.332161+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332165+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:59:18.332165+00:00", "trade", 11.92, 5038.0]
["2026-09-09T19:59:18.332167+00:00", "trade", 11.92, 2514.0]
["2026-09-09T19:59:18.332168+00:00", "trade", 11.92, 962.0]
["2026-09-09T19:59:18.332168+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332172+00:00", "trade", 11.92, 333.0]
["2026-09-09T19:59:18.332172+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332175+00:00", "trade", 11.92, 40.0]
["2026-09-09T19:59:18.332175+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332176+00:00", "trade", 11.92, 131.0]
["2026-09-09T19:59:18.332179+00:00", "trade", 11.92, 12.0]
["2026-09-09T19:59:18.332179+00:00", "trade", 11.92, 10000.0]
["2026-09-09T19:59:18.332181+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:18.332182+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:18.332182+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332187+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:18.332187+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:18.332188+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332189+00:00", "trade", 11.92, 27.0]
["2026-09-09T19:59:18.332189+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:18.332195+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332199+00:00", "trade", 11.92, 24.0]
["2026-09-09T19:59:18.332203+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332210+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332217+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332223+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332229+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332236+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332243+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332249+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332256+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332263+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332269+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332276+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332282+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332289+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332295+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332302+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332309+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332315+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332385+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332391+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332404+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332406+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:18.332411+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332418+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332434+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332454+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332460+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332467+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332474+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332476+00:00", "trade", 11.92, 104.0]
["2026-09-09T19:59:18.332481+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332485+00:00", "trade", 11.92, 257.0]
["2026-09-09T19:59:18.332493+00:00", "trade", 11.925, 3000.0]
["2026-09-09T19:59:18.332493+00:00", "trade", 11.92, 9.0]
["2026-09-09T19:59:18.332494+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:18.332495+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332497+00:00", "trade", 11.92, 207.0]
["2026-09-09T19:59:18.332502+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:59:18.332504+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332504+00:00", "trade", 11.92, 243.0]
["2026-09-09T19:59:18.332504+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:18.332504+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332509+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332511+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:59:18.332513+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:59:18.332513+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332515+00:00", "trade", 11.92, 80.0]
["2026-09-09T19:59:18.332515+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332519+00:00", "trade", 11.92, 20.0]
["2026-09-09T19:59:18.332522+00:00", "trade", 11.92, 20.0]
["2026-09-09T19:59:18.332522+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332529+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332535+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332542+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332549+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332555+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332561+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332568+00:00", "trade", 11.92, 90.0]
["2026-09-09T19:59:18.332568+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332569+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:59:18.332575+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332575+00:00", "trade", 11.92, 8.0]
["2026-09-09T19:59:18.332575+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:59:18.332575+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332581+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332596+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332603+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332610+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332631+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332638+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332644+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332654+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332658+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332664+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332670+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332676+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332683+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332690+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332697+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332699+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332703+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332710+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332717+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332723+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332730+00:00", "trade", 11.925, 1042.0]
["2026-09-09T19:59:18.332730+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332735+00:00", "trade", 11.92, 90.0]
["2026-09-09T19:59:18.332736+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332736+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332738+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332739+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:59:18.332743+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332750+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332757+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332762+00:00", "trade", 11.92, 90.0]
["2026-09-09T19:59:18.332763+00:00", "trade", 11.92, 3000.0]
["2026-09-09T19:59:18.332764+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332765+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332766+00:00", "trade", 11.92, 18.0]
["2026-09-09T19:59:18.332770+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:59:18.332770+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:18.332771+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332773+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332773+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332777+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332778+00:00", "trade", 11.92, 98.0]
["2026-09-09T19:59:18.332778+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332781+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:18.332781+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332782+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332784+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332792+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332798+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332805+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332812+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332823+00:00", "trade", 11.925, 770.0]
["2026-09-09T19:59:18.332827+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332834+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332840+00:00", "trade", 11.925, 1188.0]
["2026-09-09T19:59:18.332841+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332844+00:00", "trade", 11.92, 160.0]
["2026-09-09T19:59:18.332844+00:00", "trade", 11.92, 240.0]
["2026-09-09T19:59:18.332844+00:00", "trade", 11.92, 120.0]
["2026-09-09T19:59:18.332847+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332847+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332854+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332860+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332864+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.332867+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332876+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332884+00:00", "quote", 11.92, 11.93]
["2026-09-09T19:59:18.332898+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:18.332899+00:00", "trade", 11.92, 138.0]
["2026-09-09T19:59:18.332904+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:18.332905+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:18.332912+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:18.332941+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:18.332949+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:18.332970+00:00", "quote", 11.92, 11.92]
["2026-09-09T19:59:18.332982+00:00", "trade", 11.92, 249.0]
["2026-09-09T19:59:18.332982+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333079+00:00", "trade", 11.92, 6.0]
["2026-09-09T19:59:18.333157+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333166+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333173+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333174+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333216+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:18.333218+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333377+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333389+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333393+00:00", "trade", 11.92, 249.0]
["2026-09-09T19:59:18.333399+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333406+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333421+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333551+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:18.333586+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333698+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333798+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333804+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333811+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333822+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333829+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:18.333830+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.333836+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:18.333839+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:18.333902+00:00", "trade", 11.915, 87.0]
["2026-09-09T19:59:18.333939+00:00", "trade", 11.915, 174.0]
["2026-09-09T19:59:18.334327+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.334357+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.334439+00:00", "trade", 11.915, 39.0]
["2026-09-09T19:59:18.334634+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.334663+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:18.334671+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:18.334675+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:18.334825+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:18.335124+00:00", "trade", 11.915, 39.0]
["2026-09-09T19:59:18.335192+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.335505+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.335755+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.336290+00:00", "trade", 11.91, 43.0]
["2026-09-09T19:59:18.336405+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:18.336969+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.336992+00:00", "trade", 11.915, 361.0]
["2026-09-09T19:59:18.337001+00:00", "trade", 11.915, 87.0]
["2026-09-09T19:59:18.337006+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:18.342150+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.342208+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:59:18.345254+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:18.345618+00:00", "trade", 11.915, 73.0]
["2026-09-09T19:59:18.347524+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:18.351180+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:18.351975+00:00", "trade", 11.915, 2100.0]
["2026-09-09T19:59:18.352032+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:18.352608+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:18.357634+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:18.357682+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.357689+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.358773+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:18.358781+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:18.360150+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:18.361365+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:18.361506+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:59:18.362599+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:18.368350+00:00", "trade", 11.915, 592.0]
["2026-09-09T19:59:18.378724+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.378748+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.410104+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.419512+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.434628+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.434653+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.438911+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.438939+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.570633+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:18.573981+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:18.574285+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.574312+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.575487+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:18.659608+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.659645+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.833316+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:18.833316+00:00", "trade", 11.915, 28.0]
["2026-09-09T19:59:18.833317+00:00", "trade", 11.915, 96.0]
["2026-09-09T19:59:18.835116+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:18.835187+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:18.835357+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:18.835611+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:18.835661+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.835688+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.835820+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:18.835831+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:18.835835+00:00", "trade", 11.91, 14.0]
["2026-09-09T19:59:18.835839+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:18.835848+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:18.835860+00:00", "trade", 11.91, 86.0]
["2026-09-09T19:59:18.835861+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.835883+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.835949+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.836385+00:00", "trade", 11.91, 14.0]
["2026-09-09T19:59:18.840349+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:18.863166+00:00", "trade", 11.915, 24.0]
["2026-09-09T19:59:18.863167+00:00", "trade", 11.915, 76.0]
["2026-09-09T19:59:18.863197+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.035859+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.054031+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:19.054032+00:00", "trade", 11.92, 272.0]
["2026-09-09T19:59:19.054034+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:19.054037+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:19.054037+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:19.054309+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:19.054309+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:19.054315+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:19.054315+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.054316+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:19.054320+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:19.054587+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:19.054589+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.054593+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:19.054600+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:19.054634+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.058425+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.138071+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.138712+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.141848+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.141873+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.176254+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.181296+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.181321+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.245552+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.256704+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.256729+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.299570+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.332862+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.354398+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.354424+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.354449+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.400548+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.544299+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.665485+00:00", "trade", 11.915, 83.0]
["2026-09-09T19:59:19.665486+00:00", "trade", 11.915, 117.0]
["2026-09-09T19:59:19.713208+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:59:19.713209+00:00", "trade", 11.91, 299.0]
["2026-09-09T19:59:19.713262+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:19.713269+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:19.713657+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.783548+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.787701+00:00", "trade", 11.9105, 7250.0]
["2026-09-09T19:59:19.867006+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:19.867014+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:19.867307+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.867728+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:19.867963+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:19.868064+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:19.883856+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:19.946753+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:19.960159+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.007154+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.118449+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.140431+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.146916+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.181309+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.198449+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.246284+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.261241+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.279765+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.282699+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.282997+00:00", "trade", 11.91, 3.0]
["2026-09-09T19:59:20.291490+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.301479+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.306458+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.307737+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:20.307930+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:20.353395+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:20.460284+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:20.723763+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:21.096191+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:21.096193+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:21.096194+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:21.096195+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:21.096468+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:21.096470+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:21.096474+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:21.096476+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:21.096478+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:21.096768+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:21.096769+00:00", "trade", 11.915, 72.0]
["2026-09-09T19:59:21.096774+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:21.096777+00:00", "trade", 11.915, 272.0]
["2026-09-09T19:59:21.096897+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:59:21.098941+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:59:21.299906+00:00", "trade", 11.9136, 1024.0]
["2026-09-09T19:59:21.381101+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:21.458675+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:21.551599+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:21.572126+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:21.576817+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:21.580274+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:21.668412+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:21.758981+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:21.762597+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:21.780912+00:00", "trade", 11.91, 54.0]
["2026-09-09T19:59:21.780997+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:21.800139+00:00", "trade", 11.91, 30.0]
["2026-09-09T19:59:21.800222+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:21.886942+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:21.886996+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:21.887679+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:21.887876+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:21.888632+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:21.901624+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:21.958702+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.012826+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.016827+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.043314+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.062798+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.065730+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.106740+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.120108+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.328335+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.382164+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.485625+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:22.488824+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.489303+00:00", "trade", 11.915, 800.0]
["2026-09-09T19:59:22.490647+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:22.521881+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:22.521891+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:22.598131+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.642356+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.642368+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.642376+00:00", "trade", 11.91, 11.0]
["2026-09-09T19:59:22.684273+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.840393+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.841088+00:00", "trade", 11.915, 98.0]
["2026-09-09T19:59:22.843892+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:22.845361+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:22.845990+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:59:22.938398+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:23.014395+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:23.135328+00:00", "trade", 11.9138, 5.0]
["2026-09-09T19:59:23.244070+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:23.402898+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:23.403143+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:59:23.406358+00:00", "trade", 11.9138, 1811.0]
["2026-09-09T19:59:23.421051+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:23.470012+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:23.470020+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:59:23.508218+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:23.520177+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:23.520534+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:23.536938+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:23.559345+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:23.588700+00:00", "trade", 11.915, 349.0]
["2026-09-09T19:59:23.588755+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:23.588786+00:00", "trade", 11.915, 1220.0]
["2026-09-09T19:59:23.588791+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:23.588791+00:00", "trade", 11.91, 370.0]
["2026-09-09T19:59:23.588793+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:23.588797+00:00", "trade", 11.91, 130.0]
["2026-09-09T19:59:23.588848+00:00", "trade", 11.91, 79.0]
["2026-09-09T19:59:23.589031+00:00", "trade", 11.91, 4445.0]
["2026-09-09T19:59:23.589058+00:00", "trade", 11.91, 246.0]
["2026-09-09T19:59:23.589312+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:23.589335+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:23.619284+00:00", "trade", 11.9128, 800.0]
["2026-09-09T19:59:23.633721+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:23.790892+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:23.907545+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:23.907575+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:23.908278+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:23.908544+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:23.909241+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:23.979188+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:24.115409+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:24.145062+00:00", "trade", 11.915, 61.0]
["2026-09-09T19:59:24.145107+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:24.145510+00:00", "trade", 11.915, 61.0]
["2026-09-09T19:59:24.145680+00:00", "trade", 11.915, 213.0]
["2026-09-09T19:59:24.145683+00:00", "trade", 11.915, 387.0]
["2026-09-09T19:59:24.146036+00:00", "trade", 11.915, 700.0]
["2026-09-09T19:59:24.212974+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:24.334180+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:24.498141+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:24.556631+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:24.576504+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:24.884099+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:59:24.985497+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:24.986320+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:24.986327+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:24.986346+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:24.986349+00:00", "trade", 11.92, 543.0]
["2026-09-09T19:59:24.987004+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:24.987045+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:25.018768+00:00", "trade", 11.915, 20.0]
["2026-09-09T19:59:25.020169+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:59:25.048605+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.116010+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:25.116660+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.119378+00:00", "trade", 11.915, 44.0]
["2026-09-09T19:59:25.148812+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.150221+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.157914+00:00", "trade", 11.915, 50.0]
["2026-09-09T19:59:25.158708+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.184414+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.379673+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:25.427317+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.427330+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.462827+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:25.482632+00:00", "trade", 11.915, 70.0]
["2026-09-09T19:59:25.482633+00:00", "trade", 11.915, 8.0]
["2026-09-09T19:59:25.482634+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:25.482636+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:25.482639+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:25.482789+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.483123+00:00", "trade", 11.915, 900.0]
["2026-09-09T19:59:25.483124+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:25.483128+00:00", "trade", 11.915, 21.0]
["2026-09-09T19:59:25.483128+00:00", "trade", 11.915, 88.0]
["2026-09-09T19:59:25.483566+00:00", "trade", 11.915, 900.0]
["2026-09-09T19:59:25.483982+00:00", "trade", 11.915, 613.0]
["2026-09-09T19:59:25.484412+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.485981+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:25.659179+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.780944+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.782904+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.887525+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.887557+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.912268+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.927255+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:25.927272+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:25.927960+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:25.928175+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:25.928252+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:25.928921+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:25.959520+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:25.981224+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:25.981639+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:25.989661+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:25.989721+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:26.000502+00:00", "trade", 11.915, 53.0]
["2026-09-09T19:59:26.000591+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:26.013673+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:26.017374+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:26.018102+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:26.031309+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:26.039106+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:26.103739+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:26.104459+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:26.125169+00:00", "trade", 11.9199, 8.0]
["2026-09-09T19:59:26.127552+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:26.127559+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:26.426764+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:26.582249+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:26.584393+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:26.585473+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:26.587404+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:26.598199+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:26.598503+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:26.602619+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:26.604206+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:26.604446+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:26.604919+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:26.786352+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:27.008503+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:27.058380+00:00", "trade", 11.915, 464.0]
["2026-09-09T19:59:27.230740+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:27.231113+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:59:27.231338+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:27.231761+00:00", "trade", 11.915, 44.0]
["2026-09-09T19:59:27.231932+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:27.348437+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:27.566720+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:59:27.566960+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:27.578159+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:27.840862+00:00", "trade", 11.915, 38.0]
["2026-09-09T19:59:27.846080+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:27.946720+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:27.947415+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:27.947644+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:27.948361+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:28.000861+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:28.009764+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:28.012251+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:59:28.018691+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:28.049650+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:28.057907+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:28.486286+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:28.486982+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:28.487001+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:28.487170+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:28.487256+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:28.487279+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:28.487440+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:28.487554+00:00", "trade", 11.915, 35.0]
["2026-09-09T19:59:28.487648+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:28.487665+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:28.487782+00:00", "trade", 11.915, 147.0]
["2026-09-09T19:59:28.487808+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:28.488288+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:28.488310+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:28.490118+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:28.608455+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:28.620077+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:28.624742+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:28.624782+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:28.625627+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:28.825038+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:28.878968+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:29.026136+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:59:29.226843+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:29.290806+00:00", "trade", 11.915, 11.0]
["2026-09-09T19:59:29.312327+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:29.451303+00:00", "trade", 11.915, 43.0]
["2026-09-09T19:59:29.451309+00:00", "trade", 11.915, 57.0]
["2026-09-09T19:59:29.462261+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:29.639222+00:00", "trade", 11.9037, 17.0]
["2026-09-09T19:59:29.659385+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:29.679325+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:29.759474+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:29.966597+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:29.967284+00:00", "trade", 11.92, 8.0]
["2026-09-09T19:59:29.967356+00:00", "trade", 11.92, 92.0]
["2026-09-09T19:59:29.967521+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:29.968470+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:29.988837+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:29.988845+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:29.988852+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:29.988866+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:29.988871+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:29.989228+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:29.989473+00:00", "trade", 11.92, 424.0]
["2026-09-09T19:59:29.989474+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:29.989613+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:29.997744+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:29.997764+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.000072+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.000864+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.001020+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.013659+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.016702+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.017261+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.022108+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.022649+00:00", "trade", 11.915, 600.0]
["2026-09-09T19:59:30.028208+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.028266+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.028273+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.031624+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:30.033335+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:30.047452+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.065268+00:00", "trade", 11.92, 20.0]
["2026-09-09T19:59:30.065268+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.065355+00:00", "trade", 11.92, 62.0]
["2026-09-09T19:59:30.065356+00:00", "trade", 11.92, 213.0]
["2026-09-09T19:59:30.065428+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:30.065437+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:30.122914+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:30.125183+00:00", "trade", 11.915, 3300.0]
["2026-09-09T19:59:30.133441+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.145876+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.163910+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.163929+00:00", "trade", 11.91, 90.0]
["2026-09-09T19:59:30.164103+00:00", "trade", 11.91, 76.0]
["2026-09-09T19:59:30.164105+00:00", "trade", 11.91, 224.0]
["2026-09-09T19:59:30.174269+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.176571+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.184122+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.205701+00:00", "trade", 11.915, 1000.0]
["2026-09-09T19:59:30.284018+00:00", "trade", 11.915, 50.0]
["2026-09-09T19:59:30.317397+00:00", "trade", 11.915, 5.0]
["2026-09-09T19:59:30.317969+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:30.318178+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:30.318369+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:30.318402+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.319110+00:00", "trade", 11.915, 16.0]
["2026-09-09T19:59:30.319361+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:30.319494+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:30.320536+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:30.330660+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.330661+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:30.330682+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:30.330682+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.330698+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.330957+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.331683+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:30.345508+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.345519+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.366773+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:30.436194+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:30.482159+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:30.592462+00:00", "trade", 11.915, 12.0]
["2026-09-09T19:59:30.814313+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:59:30.814767+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:30.814767+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.822126+00:00", "trade", 11.92, 1010.0]
["2026-09-09T19:59:30.826601+00:00", "trade", 11.92, 2300.0]
["2026-09-09T19:59:30.841294+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:30.841631+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.841834+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:30.842557+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:30.910993+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:30.911157+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:30.911462+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:30.912972+00:00", "trade", 11.91, 2216.0]
["2026-09-09T19:59:30.997601+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:31.003888+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:31.003888+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.005678+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.006482+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.009837+00:00", "trade", 11.92, 30.0]
["2026-09-09T19:59:31.011866+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.123131+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.226586+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.227359+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.255392+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.344108+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.367246+00:00", "trade", 11.915, 190.0]
["2026-09-09T19:59:31.378913+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:31.490500+00:00", "trade", 11.9177, 2.0]
["2026-09-09T19:59:31.565041+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.659865+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.694527+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.714640+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:31.724633+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:31.727199+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.736023+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.736024+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:31.736057+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.736614+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:31.738792+00:00", "trade", 11.92, 39.0]
["2026-09-09T19:59:31.738820+00:00", "trade", 11.92, 96.0]
["2026-09-09T19:59:31.812371+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.813519+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.821982+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:59:31.972424+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.973379+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.987791+00:00", "trade", 11.92, 8.0]
["2026-09-09T19:59:31.988070+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:31.988092+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.988389+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:31.988691+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.988697+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.988704+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:31.989355+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:31.989633+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:31.989758+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:31.989890+00:00", "trade", 11.92, 92.0]
["2026-09-09T19:59:32.024297+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.025163+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.028024+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.042419+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.045323+00:00", "trade", 11.915, 53.0]
["2026-09-09T19:59:32.263815+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.271376+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:32.278577+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.284924+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.284925+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:32.309199+00:00", "trade", 11.915, 1000.0]
["2026-09-09T19:59:32.340063+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.340095+00:00", "trade", 11.915, 18.0]
["2026-09-09T19:59:32.359151+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.412943+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.413375+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.442807+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.442829+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.442831+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:32.442836+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.442849+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:32.442850+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.448397+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.611721+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.629425+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.658935+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:32.673594+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:59:32.673711+00:00", "trade", 11.92, 35.0]
["2026-09-09T19:59:32.673766+00:00", "trade", 11.92, 20.0]
["2026-09-09T19:59:32.673819+00:00", "trade", 11.92, 9.0]
["2026-09-09T19:59:32.673869+00:00", "trade", 11.92, 67.0]
["2026-09-09T19:59:32.673898+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.673920+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.673939+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:32.673950+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.674301+00:00", "trade", 11.92, 8.0]
["2026-09-09T19:59:32.674380+00:00", "trade", 11.92, 65.0]
["2026-09-09T19:59:32.674734+00:00", "trade", 11.92, 150.0]
["2026-09-09T19:59:32.674734+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.674761+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.674765+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:32.674768+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.674780+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.674787+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.674793+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.674810+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.674816+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.674823+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.675582+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:32.677550+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.677578+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.677652+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:32.677653+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:59:32.731535+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.731542+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.838862+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:32.841793+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.040535+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.040546+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.082532+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.082759+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.134740+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.203828+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.262559+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.448550+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:33.448605+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:33.455210+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:33.455211+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.455230+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.455236+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.455243+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.455257+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.455263+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.455270+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.682846+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.711901+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.733989+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.734449+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.743393+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.749026+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:33.872198+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:33.900916+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.013492+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:34.014221+00:00", "trade", 11.92, 500.0]
["2026-09-09T19:59:34.022168+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:34.024294+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:34.024675+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:34.025228+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.068239+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:34.086044+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:34.086044+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.086524+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.145298+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.147416+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.155367+00:00", "trade", 11.916, 100.0]
["2026-09-09T19:59:34.201679+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:34.431092+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:34.445204+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:59:34.508729+00:00", "trade", 11.915, 1829.0]
["2026-09-09T19:59:34.721782+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.722388+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.722863+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.724672+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.736341+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.783797+00:00", "trade", 11.92, 269.0]
["2026-09-09T19:59:34.787024+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:34.787058+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:34.787588+00:00", "trade", 11.92, 35.0]
["2026-09-09T19:59:34.787694+00:00", "trade", 11.92, 165.0]
["2026-09-09T19:59:34.787733+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:34.789206+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.789207+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:34.790620+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:34.790660+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:34.791025+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:34.791415+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:34.848221+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.848251+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.848252+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:34.848801+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.855327+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:34.861327+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:34.894880+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.914602+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.924636+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.925092+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:34.995646+00:00", "trade", 11.92, 207.0]
["2026-09-09T19:59:34.995890+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:34.996109+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:34.996320+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:35.005548+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.009220+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.012126+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:35.016269+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.042486+00:00", "trade", 11.92, 8.0]
["2026-09-09T19:59:35.042519+00:00", "trade", 11.92, 30.0]
["2026-09-09T19:59:35.042550+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:35.042559+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:35.042787+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.043271+00:00", "trade", 11.92, 113.0]
["2026-09-09T19:59:35.043553+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:35.094167+00:00", "trade", 11.92, 38.0]
["2026-09-09T19:59:35.094195+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:35.094223+00:00", "trade", 11.92, 62.0]
["2026-09-09T19:59:35.094557+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:35.094926+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:35.097147+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:35.123352+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:35.123646+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:35.123707+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:35.124157+00:00", "trade", 11.92, 248.0]
["2026-09-09T19:59:35.124329+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:35.124506+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:35.124730+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:35.125111+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:35.135066+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:35.135374+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.154726+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.156770+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.164484+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.279674+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.458657+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.595502+00:00", "trade", 11.912, 143.0]
["2026-09-09T19:59:35.658420+00:00", "trade", 11.92, 38.0]
["2026-09-09T19:59:35.658463+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:35.658678+00:00", "trade", 11.92, 61.0]
["2026-09-09T19:59:35.658721+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.659120+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:35.793161+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.794230+00:00", "trade", 11.915, 35.0]
["2026-09-09T19:59:35.796086+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:59:35.800721+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:35.800721+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.800742+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:35.800742+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.839753+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.839775+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:35.897850+00:00", "trade", 11.915, 62.0]
["2026-09-09T19:59:35.994996+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.006216+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.006451+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.015607+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.048663+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:36.049257+00:00", "trade", 11.92, 360.0]
["2026-09-09T19:59:36.049270+00:00", "trade", 11.92, 33.0]
["2026-09-09T19:59:36.049273+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:59:36.049278+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:36.049283+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:36.049297+00:00", "trade", 11.92, 95.0]
["2026-09-09T19:59:36.070800+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:36.078392+00:00", "trade", 11.915, 151.0]
["2026-09-09T19:59:36.088591+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.088592+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:36.198285+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.225511+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.226088+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.299866+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.303076+00:00", "trade", 11.915, 11.0]
["2026-09-09T19:59:36.306640+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.457142+00:00", "trade", 11.92, 38.0]
["2026-09-09T19:59:36.457979+00:00", "trade", 11.92, 74.0]
["2026-09-09T19:59:36.458193+00:00", "trade", 11.92, 26.0]
["2026-09-09T19:59:36.458713+00:00", "trade", 11.92, 38.0]
["2026-09-09T19:59:36.460991+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.480910+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.481067+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.488752+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:36.553701+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.556572+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.606784+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.610775+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.610819+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.611078+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.611128+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:36.611644+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:36.616546+00:00", "trade", 11.92, 95.0]
["2026-09-09T19:59:36.616547+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.616548+00:00", "trade", 11.92, 5.0]
["2026-09-09T19:59:36.616555+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.616578+00:00", "trade", 11.92, 16.0]
["2026-09-09T19:59:36.616578+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.617128+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:36.617129+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:36.625453+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.638665+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.643018+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.664792+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:36.673503+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.673536+00:00", "trade", 11.915, 82.0]
["2026-09-09T19:59:36.673541+00:00", "trade", 11.915, 526.0]
["2026-09-09T19:59:36.673717+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:36.776155+00:00", "trade", 11.915, 27.0]
["2026-09-09T19:59:36.780327+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.811987+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:36.841109+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:36.991928+00:00", "trade", 11.92, 1000.0]
["2026-09-09T19:59:37.000804+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:37.001184+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:37.015728+00:00", "trade", 11.915, 3.0]
["2026-09-09T19:59:37.035716+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:37.047545+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:37.047545+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:37.199456+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:37.199478+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:37.199506+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:37.210143+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:37.316507+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:37.316530+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:37.316530+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:37.316536+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:37.330484+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:37.330484+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:37.395083+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:37.458824+00:00", "trade", 11.915, 527.0]
["2026-09-09T19:59:37.459812+00:00", "trade", 11.9147, 3217.0]
["2026-09-09T19:59:37.475267+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:37.527372+00:00", "trade", 11.92, 53.0]
["2026-09-09T19:59:37.531739+00:00", "trade", 11.9101, 30.0]
["2026-09-09T19:59:37.670876+00:00", "trade", 11.92, 25.0]
["2026-09-09T19:59:37.670903+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:37.671697+00:00", "trade", 11.92, 90.0]
["2026-09-09T19:59:37.978454+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:37.984913+00:00", "trade", 11.915, 9.0]
["2026-09-09T19:59:37.986538+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:37.986539+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.039771+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.040138+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.040155+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.043926+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:59:38.066505+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.066537+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:38.066772+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:38.066916+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:38.067481+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:38.067511+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:38.067882+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:38.070684+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.071830+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.081583+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.101492+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.101741+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.302204+00:00", "trade", 11.915, 131.0]
["2026-09-09T19:59:38.383585+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.520801+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:38.524349+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.581489+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.592285+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:38.741986+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:38.742584+00:00", "trade", 11.92, 240.0]
["2026-09-09T19:59:38.742601+00:00", "trade", 11.92, 113.0]
["2026-09-09T19:59:38.743128+00:00", "trade", 11.92, 161.0]
["2026-09-09T19:59:38.768220+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.768236+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.768236+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.768504+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.768516+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.768518+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.768620+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.768973+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.768977+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.769830+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:38.769834+00:00", "trade", 11.915, 510.0]
["2026-09-09T19:59:38.769836+00:00", "trade", 11.915, 700.0]
["2026-09-09T19:59:38.770014+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.773560+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.773562+00:00", "trade", 11.915, 290.0]
["2026-09-09T19:59:38.773582+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.773701+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.774010+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.774014+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.781747+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.800314+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.808049+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:38.891015+00:00", "trade", 11.915, 3.0]
["2026-09-09T19:59:38.893521+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:38.893561+00:00", "trade", 11.915, 20.0]
["2026-09-09T19:59:38.897053+00:00", "trade", 11.915, 20.0]
["2026-09-09T19:59:38.989129+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.989475+00:00", "trade", 11.915, 997.0]
["2026-09-09T19:59:38.989545+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.989608+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:38.991343+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:39.039014+00:00", "trade", 11.9101, 2013.0]
["2026-09-09T19:59:39.039325+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.039854+00:00", "trade", 11.92, 134.0]
["2026-09-09T19:59:39.040411+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:39.065396+00:00", "trade", 11.915, 11.0]
["2026-09-09T19:59:39.065524+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.117538+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.129545+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.148333+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:39.154488+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.162136+00:00", "trade", 11.915, 53.0]
["2026-09-09T19:59:39.259823+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.259843+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.259844+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.259850+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.259850+00:00", "trade", 11.915, 78.0]
["2026-09-09T19:59:39.259857+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.260197+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.260223+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.260226+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.260227+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.260375+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.260391+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.263334+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.267736+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.269457+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.287398+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.292031+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.292461+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.315884+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.348090+00:00", "trade", 11.915, 1120.0]
["2026-09-09T19:59:39.348092+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:39.418420+00:00", "trade", 11.915, 354.0]
["2026-09-09T19:59:39.433143+00:00", "trade", 11.915, 439.0]
["2026-09-09T19:59:39.459676+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.500801+00:00", "trade", 11.915, 24.0]
["2026-09-09T19:59:39.505284+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:39.528730+00:00", "trade", 11.915, 683.0]
["2026-09-09T19:59:39.545823+00:00", "trade", 11.915, 50.0]
["2026-09-09T19:59:39.582968+00:00", "trade", 11.915, 85.0]
["2026-09-09T19:59:39.661461+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.665140+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.665147+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:39.665147+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.665154+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:39.665154+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.665155+00:00", "trade", 11.91, 210.0]
["2026-09-09T19:59:39.665157+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:39.665160+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.665162+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:39.665165+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:39.665170+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:39.665180+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.665344+00:00", "trade", 11.91, 56.0]
["2026-09-09T19:59:39.665345+00:00", "trade", 11.91, 44.0]
["2026-09-09T19:59:39.665536+00:00", "trade", 11.91, 390.0]
["2026-09-09T19:59:39.665649+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.666247+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.675160+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.680194+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.681143+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.758277+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.789707+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.824154+00:00", "trade", 11.915, 177.0]
["2026-09-09T19:59:39.828338+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:59:39.831747+00:00", "trade", 11.915, 57.0]
["2026-09-09T19:59:39.831747+00:00", "trade", 11.915, 8.0]
["2026-09-09T19:59:39.831748+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.831749+00:00", "trade", 11.915, 26.0]
["2026-09-09T19:59:39.831756+00:00", "trade", 11.915, 1428.0]
["2026-09-09T19:59:39.831756+00:00", "trade", 11.915, 290.0]
["2026-09-09T19:59:39.835112+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:39.863719+00:00", "trade", 11.915, 27.0]
["2026-09-09T19:59:39.886854+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.911104+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:39.911267+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:39.911831+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:59:39.912587+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.912833+00:00", "trade", 11.92, 127.0]
["2026-09-09T19:59:39.939994+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.953248+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.956848+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.971977+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.972240+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.972371+00:00", "trade", 11.919, 1.0]
["2026-09-09T19:59:39.973378+00:00", "trade", 11.92, 173.0]
["2026-09-09T19:59:39.973684+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.988369+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:39.988670+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:39.988750+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:39.989541+00:00", "trade", 11.92, 226.0]
["2026-09-09T19:59:39.989770+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:39.989826+00:00", "trade", 11.92, 64.0]
["2026-09-09T19:59:40.021889+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:59:40.087392+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:40.088088+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:40.088402+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:40.089077+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:40.123096+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:59:40.164088+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.173981+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.198396+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.198887+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.213919+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.214569+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.217842+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.249298+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:40.249383+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.249390+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.249409+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:59:40.249415+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:40.249417+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:40.249470+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.249587+00:00", "trade", 11.91, 146.0]
["2026-09-09T19:59:40.249598+00:00", "trade", 11.91, 954.0]
["2026-09-09T19:59:40.249600+00:00", "trade", 11.91, 177.0]
["2026-09-09T19:59:40.249600+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:40.249602+00:00", "trade", 11.91, 23.0]
["2026-09-09T19:59:40.249653+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.249857+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.249867+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.250144+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.250167+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.250178+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.250363+00:00", "trade", 11.915, 22.0]
["2026-09-09T19:59:40.251221+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.259436+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.269159+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.269181+00:00", "trade", 11.915, 190.0]
["2026-09-09T19:59:40.297555+00:00", "trade", 11.915, 56.0]
["2026-09-09T19:59:40.297556+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:40.297559+00:00", "trade", 11.915, 7.0]
["2026-09-09T19:59:40.297559+00:00", "trade", 11.915, 437.0]
["2026-09-09T19:59:40.297791+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.484850+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.536583+00:00", "trade", 11.915, 30.0]
["2026-09-09T19:59:40.548130+00:00", "trade", 11.915, 90.0]
["2026-09-09T19:59:40.548131+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:59:40.551605+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:40.618945+00:00", "trade", 11.915, 30.0]
["2026-09-09T19:59:40.724911+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.762208+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.762218+00:00", "trade", 11.92, 279.0]
["2026-09-09T19:59:40.762607+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:40.764257+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.824612+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:40.825882+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:40.825996+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:40.829264+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.863101+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:40.897935+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:41.014081+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:41.019574+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.022439+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:41.024210+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.041943+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.102692+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.104048+00:00", "trade", 11.915, 285.0]
["2026-09-09T19:59:41.124976+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:41.125224+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:41.125371+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:41.148988+00:00", "trade", 11.915, 3.0]
["2026-09-09T19:59:41.178918+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:41.243537+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:41.280765+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.288839+00:00", "trade", 11.915, 350.0]
["2026-09-09T19:59:41.322544+00:00", "trade", 11.915, 23.0]
["2026-09-09T19:59:41.326404+00:00", "trade", 11.915, 82.0]
["2026-09-09T19:59:41.326405+00:00", "trade", 11.915, 228.0]
["2026-09-09T19:59:41.351951+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:41.483907+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:41.555792+00:00", "trade", 11.915, 5.0]
["2026-09-09T19:59:41.590011+00:00", "trade", 11.915, 99.0]
["2026-09-09T19:59:41.590012+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:41.590633+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.627419+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:41.668878+00:00", "trade", 11.915, 17.0]
["2026-09-09T19:59:41.780637+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.780663+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:41.781118+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:41.786217+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.786219+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.786460+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.786483+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.786488+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:41.786496+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.786570+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.786601+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.786691+00:00", "trade", 11.915, 22.0]
["2026-09-09T19:59:41.786755+00:00", "trade", 11.915, 13.0]
["2026-09-09T19:59:41.786922+00:00", "trade", 11.915, 70.0]
["2026-09-09T19:59:41.786923+00:00", "trade", 11.915, 77.0]
["2026-09-09T19:59:41.786923+00:00", "trade", 11.915, 30.0]
["2026-09-09T19:59:41.786924+00:00", "trade", 11.915, 23.0]
["2026-09-09T19:59:41.787187+00:00", "trade", 11.915, 39.0]
["2026-09-09T19:59:41.787220+00:00", "trade", 11.915, 13.0]
["2026-09-09T19:59:41.787894+00:00", "trade", 11.915, 39.0]
["2026-09-09T19:59:41.788860+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:41.796985+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.797005+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.797019+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:41.797020+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:41.797028+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.797124+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.797407+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.797474+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.797476+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:41.803227+00:00", "trade", 11.915, 165.0]
["2026-09-09T19:59:41.806479+00:00", "trade", 11.915, 61.0]
["2026-09-09T19:59:41.810146+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:41.919932+00:00", "trade", 11.915, 13.0]
["2026-09-09T19:59:42.054343+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:42.084727+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:42.097723+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:42.181108+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:42.181908+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:42.188856+00:00", "trade", 11.91, 16.0]
["2026-09-09T19:59:42.189064+00:00", "trade", 11.91, 24.0]
["2026-09-09T19:59:42.193954+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:42.286770+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:42.287209+00:00", "trade", 11.915, 600.0]
["2026-09-09T19:59:42.453789+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:42.461799+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:42.664986+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:42.935711+00:00", "trade", 11.915, 13.0]
["2026-09-09T19:59:42.936008+00:00", "trade", 11.915, 13.0]
["2026-09-09T19:59:42.936613+00:00", "trade", 11.915, 39.0]
["2026-09-09T19:59:42.936881+00:00", "trade", 11.915, 39.0]
["2026-09-09T19:59:42.937313+00:00", "trade", 11.915, 316.0]
["2026-09-09T19:59:42.939705+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:43.043745+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.043947+00:00", "trade", 11.915, 22.0]
["2026-09-09T19:59:43.043984+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.043995+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.060330+00:00", "trade", 11.915, 148.0]
["2026-09-09T19:59:43.060332+00:00", "trade", 11.915, 105.0]
["2026-09-09T19:59:43.060333+00:00", "trade", 11.915, 68.0]
["2026-09-09T19:59:43.060335+00:00", "trade", 11.915, 1179.0]
["2026-09-09T19:59:43.061853+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.073118+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.078420+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:43.079650+00:00", "trade", 11.915, 21.0]
["2026-09-09T19:59:43.079651+00:00", "trade", 11.915, 179.0]
["2026-09-09T19:59:43.261424+00:00", "trade", 11.915, 26.0]
["2026-09-09T19:59:43.263680+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.264148+00:00", "trade", 11.915, 249.0]
["2026-09-09T19:59:43.307807+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.308288+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.392644+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.550522+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.550532+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.550722+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.551668+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:43.551867+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:43.552388+00:00", "trade", 11.915, 88.0]
["2026-09-09T19:59:43.556237+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:43.762244+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.765292+00:00", "trade", 11.915, 31.0]
["2026-09-09T19:59:43.781561+00:00", "trade", 11.92, 21.0]
["2026-09-09T19:59:43.781705+00:00", "trade", 11.92, 227.0]
["2026-09-09T19:59:43.782081+00:00", "trade", 11.92, 52.0]
["2026-09-09T19:59:43.782082+00:00", "trade", 11.92, 130.0]
["2026-09-09T19:59:43.782608+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.783121+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.783404+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:43.812308+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.908742+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.909159+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.910356+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.910733+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:43.938592+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:43.970052+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:43.974178+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.022289+00:00", "trade", 11.915, 14.0]
["2026-09-09T19:59:44.043635+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.045812+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:59:44.046712+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.114244+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.296146+00:00", "trade", 11.915, 2257.0]
["2026-09-09T19:59:44.321486+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.725936+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.749093+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.756589+00:00", "trade", 11.91, 87.0]
["2026-09-09T19:59:44.756627+00:00", "trade", 11.915, 52.0]
["2026-09-09T19:59:44.756627+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.756629+00:00", "trade", 11.915, 798.0]
["2026-09-09T19:59:44.756682+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.756699+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:44.756702+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.756704+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.756726+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.757295+00:00", "trade", 11.915, 3.0]
["2026-09-09T19:59:44.766710+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.803238+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803238+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803239+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803241+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803300+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803319+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803332+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803375+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803426+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803509+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803518+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803521+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803544+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803662+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803663+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803692+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.803729+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.806010+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.807168+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.878425+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:44.896188+00:00", "trade", 11.91, 1217.0]
["2026-09-09T19:59:44.896198+00:00", "trade", 11.91, 183.0]
["2026-09-09T19:59:44.896260+00:00", "trade", 11.91, 1400.0]
["2026-09-09T19:59:44.896260+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896262+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:44.896263+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:59:44.896264+00:00", "trade", 11.91, 50.0]
["2026-09-09T19:59:44.896268+00:00", "trade", 11.91, 29.0]
["2026-09-09T19:59:44.896268+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.896270+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896271+00:00", "trade", 11.91, 59.0]
["2026-09-09T19:59:44.896272+00:00", "trade", 11.91, 1042.0]
["2026-09-09T19:59:44.896276+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:59:44.896276+00:00", "trade", 11.91, 25.0]
["2026-09-09T19:59:44.896277+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.896278+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896279+00:00", "trade", 11.91, 11.0]
["2026-09-09T19:59:44.896284+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.896285+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.896285+00:00", "trade", 11.91, 700.0]
["2026-09-09T19:59:44.896286+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:59:44.896286+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896292+00:00", "trade", 11.91, 440.0]
["2026-09-09T19:59:44.896292+00:00", "trade", 11.91, 149.0]
["2026-09-09T19:59:44.896292+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896294+00:00", "trade", 11.91, 45.0]
["2026-09-09T19:59:44.896296+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:59:44.896299+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:59:44.896299+00:00", "trade", 11.91, 1851.0]
["2026-09-09T19:59:44.896299+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896301+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:59:44.896302+00:00", "trade", 11.91, 122.0]
["2026-09-09T19:59:44.896306+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.896306+00:00", "trade", 11.91, 34.0]
["2026-09-09T19:59:44.896306+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896308+00:00", "trade", 11.91, 772.0]
["2026-09-09T19:59:44.896309+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:44.896312+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896314+00:00", "trade", 11.91, 23.0]
["2026-09-09T19:59:44.896315+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.896315+00:00", "trade", 11.91, 120.0]
["2026-09-09T19:59:44.896316+00:00", "trade", 11.91, 700.0]
["2026-09-09T19:59:44.896319+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896320+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:44.896326+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896333+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896340+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896346+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896352+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896359+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896365+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896368+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:44.896372+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896378+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896385+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896391+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896397+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896404+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896411+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896417+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896424+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896430+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896437+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896491+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896499+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896513+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896526+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896533+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896540+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896547+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896554+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896566+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896570+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896574+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896582+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.896585+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896595+00:00", "trade", 11.915, 380.0]
["2026-09-09T19:59:44.896608+00:00", "trade", 11.915, 1320.0]
["2026-09-09T19:59:44.896614+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896651+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896661+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.896694+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.896694+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:59:44.896713+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896728+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896786+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896806+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896823+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896848+00:00", "trade", 11.91, 299.0]
["2026-09-09T19:59:44.896848+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896849+00:00", "trade", 11.91, 600.0]
["2026-09-09T19:59:44.896856+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896864+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896870+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896871+00:00", "trade", 11.915, 577.0]
["2026-09-09T19:59:44.896877+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896884+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896890+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896892+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.896897+00:00", "trade", 11.915, 852.0]
["2026-09-09T19:59:44.896897+00:00", "trade", 11.91, 34.0]
["2026-09-09T19:59:44.896897+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896898+00:00", "trade", 11.915, 171.0]
["2026-09-09T19:59:44.896905+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896913+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896929+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896936+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896939+00:00", "trade", 11.91, 19.0]
["2026-09-09T19:59:44.896944+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896969+00:00", "trade", 11.91, 85.0]
["2026-09-09T19:59:44.896972+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.896982+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.896991+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.896994+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.897002+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.897043+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.897050+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.897137+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.897157+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.897171+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.897179+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.897206+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.897243+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.897246+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.897260+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:59:44.897262+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:59:44.897262+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:59:44.897263+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.897267+00:00", "trade", 11.91, 18.0]
["2026-09-09T19:59:44.897329+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:59:44.897885+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:59:44.897926+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.897933+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.898148+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.898156+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.898162+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.898169+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.898235+00:00", "trade", 11.91, 30.0]
["2026-09-09T19:59:44.898403+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.898410+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.899287+00:00", "trade", 11.91, 90.0]
["2026-09-09T19:59:44.899347+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.899353+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.900275+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:59:44.900335+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.900615+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.900795+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.900835+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.901549+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.906552+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.906620+00:00", "trade", 11.915, 34.0]
["2026-09-09T19:59:44.913253+00:00", "trade", 11.915, 167.0]
["2026-09-09T19:59:44.913257+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.913279+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.913280+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.913281+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.913282+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.913283+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:44.913285+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.913440+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:44.913647+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.913652+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.913653+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.913800+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.914624+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:44.926285+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.942785+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:44.999633+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.000175+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.013023+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.013224+00:00", "trade", 11.91, 16.0]
["2026-09-09T19:59:45.014460+00:00", "trade", 11.915, 2.0]
["2026-09-09T19:59:45.014686+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.016290+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.017178+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.028262+00:00", "trade", 11.915, 8.0]
["2026-09-09T19:59:45.033661+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.055341+00:00", "trade", 11.915, 166.0]
["2026-09-09T19:59:45.069315+00:00", "trade", 11.9104, 1000.0]
["2026-09-09T19:59:45.069644+00:00", "trade", 11.9101, 100.0]
["2026-09-09T19:59:45.093080+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.111232+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.114490+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.137789+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.137811+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.137834+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.137870+00:00", "trade", 11.91, 87.0]
["2026-09-09T19:59:45.137889+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:45.137891+00:00", "trade", 11.91, 68.0]
["2026-09-09T19:59:45.137891+00:00", "trade", 11.91, 32.0]
["2026-09-09T19:59:45.137956+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:45.138605+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.148301+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:45.148688+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.148794+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.242504+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.259837+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.279857+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.279884+00:00", "trade", 11.915, 72.0]
["2026-09-09T19:59:45.283995+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.287896+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:45.307261+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.334320+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.334361+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.334574+00:00", "trade", 11.915, 73.0]
["2026-09-09T19:59:45.346533+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:59:45.351143+00:00", "trade", 11.91, 101.0]
["2026-09-09T19:59:45.351181+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.351855+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.420637+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.426365+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:59:45.538934+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.549678+00:00", "trade", 11.91, 24.0]
["2026-09-09T19:59:45.549739+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.588646+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.656767+00:00", "trade", 11.915, 34.0]
["2026-09-09T19:59:45.659528+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.660341+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.666917+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.676359+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.677021+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:59:45.855542+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855717+00:00", "trade", 11.91, 213.0]
["2026-09-09T19:59:45.855717+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855718+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:59:45.855719+00:00", "trade", 11.91, 688.0]
["2026-09-09T19:59:45.855721+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:45.855724+00:00", "trade", 11.91, 56.0]
["2026-09-09T19:59:45.855724+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855725+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:45.855731+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855760+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855767+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855773+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855779+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:45.855787+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855793+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855808+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855815+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855821+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855822+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:45.855825+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855833+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855835+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855841+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855856+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:45.855875+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:59:45.855878+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:59:45.855891+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:59:45.855892+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:45.855893+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:45.855916+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:59:45.855927+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:45.855928+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:45.855928+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:59:45.855930+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:45.855931+00:00", "trade", 11.91, 3.0]
["2026-09-09T19:59:45.855936+00:00", "trade", 11.91, 88.0]
["2026-09-09T19:59:45.855936+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:59:45.855938+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:59:45.855945+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:59:45.855953+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:59:45.855967+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:59:45.855973+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:59:45.856014+00:00", "trade", 11.91, 150.0]
["2026-09-09T19:59:45.856015+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:59:45.856046+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:59:45.856063+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:45.856074+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:45.856130+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:59:45.856158+00:00", "quote", 11.91, 11.91]
["2026-09-09T19:59:45.856176+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:45.856233+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:45.856248+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.856348+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.856354+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.856561+00:00", "trade", 11.905, 1.0]
["2026-09-09T19:59:45.856561+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.856563+00:00", "trade", 11.91, 8.0]
["2026-09-09T19:59:45.856581+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.856601+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.856608+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.856614+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.856633+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.856640+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.856650+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.856662+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:45.856691+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.856723+00:00", "trade", 11.905, 2.0]
["2026-09-09T19:59:45.856724+00:00", "trade", 11.91, 8.0]
["2026-09-09T19:59:45.856787+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.856991+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.857063+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.858942+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:45.860101+00:00", "trade", 11.9, 75.0]
["2026-09-09T19:59:45.860544+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.865578+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.868618+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.875070+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.875174+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.875529+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.898660+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.912425+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.958945+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:45.960441+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077196+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:46.077199+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.077199+00:00", "trade", 11.91, 535.0]
["2026-09-09T19:59:46.077200+00:00", "trade", 11.91, 735.0]
["2026-09-09T19:59:46.077203+00:00", "trade", 11.91, 130.0]
["2026-09-09T19:59:46.077205+00:00", "trade", 11.91, 440.0]
["2026-09-09T19:59:46.077206+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.077208+00:00", "trade", 11.91, 65.0]
["2026-09-09T19:59:46.077217+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:46.077221+00:00", "trade", 11.91, 14.0]
["2026-09-09T19:59:46.077222+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.077224+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:46.077244+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077272+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077278+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077284+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077291+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077298+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077304+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077310+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077317+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077323+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077330+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077337+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077344+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077351+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077364+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077378+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077384+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077391+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077398+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077411+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077470+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:46.077471+00:00", "trade", 11.905, 400.0]
["2026-09-09T19:59:46.077472+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.077474+00:00", "trade", 11.91, 435.0]
["2026-09-09T19:59:46.077476+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:46.077479+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.077483+00:00", "trade", 11.91, 35.0]
["2026-09-09T19:59:46.077483+00:00", "trade", 11.91, 265.0]
["2026-09-09T19:59:46.077487+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077489+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:59:46.077498+00:00", "trade", 11.91, 103.0]
["2026-09-09T19:59:46.077517+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:46.077523+00:00", "trade", 11.905, 300.0]
["2026-09-09T19:59:46.077651+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077682+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077699+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.077699+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077700+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.077706+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077752+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:46.077753+00:00", "trade", 11.91, 341.0]
["2026-09-09T19:59:46.077754+00:00", "trade", 11.91, 294.0]
["2026-09-09T19:59:46.077754+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077774+00:00", "trade", 11.91, 238.0]
["2026-09-09T19:59:46.077776+00:00", "trade", 11.91, 492.0]
["2026-09-09T19:59:46.077776+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:59:46.077776+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077780+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077783+00:00", "trade", 11.905, 1.0]
["2026-09-09T19:59:46.077785+00:00", "trade", 11.91, 95.0]
["2026-09-09T19:59:46.077786+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:59:46.077786+00:00", "trade", 11.91, 240.0]
["2026-09-09T19:59:46.077794+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077801+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077809+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077815+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077825+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077831+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077838+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.077901+00:00", "trade", 11.91, 460.0]
["2026-09-09T19:59:46.078042+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.078055+00:00", "trade", 11.91, 90.0]
["2026-09-09T19:59:46.078055+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.078069+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:59:46.078072+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.078085+00:00", "trade", 11.91, 54.0]
["2026-09-09T19:59:46.078267+00:00", "trade", 11.91, 11.0]
["2026-09-09T19:59:46.078287+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.078294+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.078300+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.078320+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.078327+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.078333+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.078807+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:59:46.078849+00:00", "trade", 11.91, 13.0]
["2026-09-09T19:59:46.078850+00:00", "trade", 11.91, 87.0]
["2026-09-09T19:59:46.078869+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.078875+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.078882+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.078906+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.078912+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.078919+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.078934+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.079772+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.079772+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.079798+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.079875+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.079875+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.079900+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.080013+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.080013+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.080171+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.080172+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.080527+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.080527+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.080589+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.080594+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.080660+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.080661+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.080687+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.081011+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.081012+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.081045+00:00", "trade", 11.91, 36.0]
["2026-09-09T19:59:46.081073+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.081074+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.081132+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.081132+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.081806+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.083189+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.102998+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:46.106074+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.106124+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.110185+00:00", "trade", 11.91, 54.0]
["2026-09-09T19:59:46.134664+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.134696+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.157576+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.157599+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.157897+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.157903+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.162600+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.164662+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.182023+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.209178+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.209199+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.209227+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.209853+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.260994+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.290662+00:00", "trade", 11.9035, 300.0]
["2026-09-09T19:59:46.291371+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.327310+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.344551+00:00", "trade", 11.905, 50.0]
["2026-09-09T19:59:46.485587+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:46.485589+00:00", "trade", 11.905, 99.0]
["2026-09-09T19:59:46.538843+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.561608+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:59:46.561653+00:00", "trade", 11.91, 117.0]
["2026-09-09T19:59:46.561945+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.571963+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.604719+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.604760+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.605729+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:46.606095+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.612661+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:46.641253+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.650424+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.672565+00:00", "trade", 11.91, 3.0]
["2026-09-09T19:59:46.685623+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:46.750510+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.761044+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.773640+00:00", "trade", 11.905, 236.0]
["2026-09-09T19:59:46.802626+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.967279+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:46.976039+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:59:46.976040+00:00", "trade", 11.905, 400.0]
["2026-09-09T19:59:47.042686+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:59:47.043710+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:47.043710+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043711+00:00", "trade", 11.91, 92.0]
["2026-09-09T19:59:47.043714+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:47.043715+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:47.043718+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:47.043718+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:47.043718+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043721+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:47.043723+00:00", "trade", 11.91, 43.0]
["2026-09-09T19:59:47.043725+00:00", "trade", 11.91, 735.0]
["2026-09-09T19:59:47.043725+00:00", "trade", 11.91, 735.0]
["2026-09-09T19:59:47.043725+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043728+00:00", "trade", 11.91, 314.0]
["2026-09-09T19:59:47.043731+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043738+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043744+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043751+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043758+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043765+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043772+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043779+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043786+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043792+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043799+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043805+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043811+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043817+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043945+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043952+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043958+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043965+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043971+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043978+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043983+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:47.043983+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:47.043985+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043993+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.043994+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:47.043997+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:47.043999+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044006+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044012+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044019+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044025+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044031+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044066+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044178+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044186+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044193+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044200+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044207+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044214+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044220+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044227+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044255+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044274+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:47.044276+00:00", "trade", 11.91, 13.0]
["2026-09-09T19:59:47.044276+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:59:47.044277+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:47.044280+00:00", "trade", 11.91, 22.0]
["2026-09-09T19:59:47.044301+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:59:47.044360+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044504+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044519+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044566+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:47.044566+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044567+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:59:47.044586+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044592+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044599+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044606+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044612+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:59:47.044613+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044619+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044625+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.044632+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.045002+00:00", "trade", 11.91, 4973.0]
["2026-09-09T19:59:47.045256+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.048257+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.048795+00:00", "trade", 11.91, 36.0]
["2026-09-09T19:59:47.048895+00:00", "trade", 11.9, 13.0]
["2026-09-09T19:59:47.049416+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.051560+00:00", "trade", 11.91, 32.0]
["2026-09-09T19:59:47.051565+00:00", "trade", 11.91, 113.0]
["2026-09-09T19:59:47.051625+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.052692+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:59:47.052735+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.058003+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:47.063484+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.064103+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.064135+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.068506+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.068862+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.080132+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:47.081422+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:47.089349+00:00", "trade", 11.91, 30.0]
["2026-09-09T19:59:47.147154+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.160842+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.172664+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.183409+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.185617+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:59:47.185679+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.185707+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.192737+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.192766+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.222242+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.222268+00:00", "trade", 11.905, 1428.0]
["2026-09-09T19:59:47.222269+00:00", "trade", 11.905, 572.0]
["2026-09-09T19:59:47.224828+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.248443+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.264846+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.264890+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:47.293964+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.294149+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.434573+00:00", "trade", 11.905, 1.0]
["2026-09-09T19:59:47.501986+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.509153+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:47.509157+00:00", "trade", 11.9, 296.0]
["2026-09-09T19:59:47.509216+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:59:47.509461+00:00", "trade", 11.9, 296.0]
["2026-09-09T19:59:47.509462+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:59:47.509525+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.510446+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.510990+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.554298+00:00", "trade", 11.905, 20.0]
["2026-09-09T19:59:47.600674+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.621759+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:59:47.647628+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.657822+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.685040+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:47.713529+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.738021+00:00", "trade", 11.905, 6.0]
["2026-09-09T19:59:47.775734+00:00", "trade", 11.905, 21.0]
["2026-09-09T19:59:47.873690+00:00", "trade", 11.9, 35.0]
["2026-09-09T19:59:47.899855+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.899877+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.964643+00:00", "trade", 11.905, 11.0]
["2026-09-09T19:59:47.964654+00:00", "trade", 11.905, 3.0]
["2026-09-09T19:59:47.965409+00:00", "trade", 11.9, 86.0]
["2026-09-09T19:59:47.971676+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:47.971676+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971677+00:00", "trade", 11.905, 200.0]
["2026-09-09T19:59:47.971678+00:00", "trade", 11.91, 39.0]
["2026-09-09T19:59:47.971679+00:00", "trade", 11.91, 8.0]
["2026-09-09T19:59:47.971682+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971683+00:00", "trade", 11.91, 106.0]
["2026-09-09T19:59:47.971690+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971697+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:47.971697+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971704+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971711+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971717+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971724+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971731+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971737+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971744+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971751+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971757+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971762+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:47.971764+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971766+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:47.971766+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:47.971770+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971777+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971783+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.971810+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:47.971827+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:47.971836+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:47.971843+00:00", "trade", 11.91, 247.0]
["2026-09-09T19:59:47.971853+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:47.971868+00:00", "trade", 11.91, 35.0]
["2026-09-09T19:59:47.972260+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.972282+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:47.972666+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:59:47.978887+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.009734+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:59:48.038320+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:48.039656+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.107579+00:00", "trade", 11.9, 4.0]
["2026-09-09T19:59:48.123295+00:00", "trade", 11.905, 375.0]
["2026-09-09T19:59:48.132995+00:00", "trade", 11.91, 16.0]
["2026-09-09T19:59:48.132999+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:48.132999+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133000+00:00", "trade", 11.91, 93.0]
["2026-09-09T19:59:48.133002+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:59:48.133003+00:00", "trade", 11.91, 532.0]
["2026-09-09T19:59:48.133006+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133007+00:00", "trade", 11.91, 735.0]
["2026-09-09T19:59:48.133007+00:00", "trade", 11.91, 298.0]
["2026-09-09T19:59:48.133010+00:00", "trade", 11.91, 19.0]
["2026-09-09T19:59:48.133010+00:00", "trade", 11.91, 418.0]
["2026-09-09T19:59:48.133014+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133016+00:00", "trade", 11.91, 314.0]
["2026-09-09T19:59:48.133020+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133028+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133029+00:00", "trade", 11.91, 236.0]
["2026-09-09T19:59:48.133034+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133042+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133049+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133055+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133062+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133235+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133241+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133249+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133255+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133262+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133265+00:00", "trade", 11.905, 735.0]
["2026-09-09T19:59:48.133269+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133274+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:48.133275+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133279+00:00", "trade", 11.905, 465.0]
["2026-09-09T19:59:48.133282+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133284+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:48.133286+00:00", "trade", 11.91, 247.0]
["2026-09-09T19:59:48.133287+00:00", "trade", 11.91, 23.0]
["2026-09-09T19:59:48.133288+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133294+00:00", "trade", 11.91, 177.0]
["2026-09-09T19:59:48.133295+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133301+00:00", "trade", 11.91, 558.0]
["2026-09-09T19:59:48.133302+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133309+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133316+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133322+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:48.133328+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:48.133351+00:00", "trade", 11.91, 42.0]
["2026-09-09T19:59:48.133516+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133550+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:48.133551+00:00", "trade", 11.905, 635.0]
["2026-09-09T19:59:48.133555+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133556+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:48.133558+00:00", "trade", 11.91, 355.0]
["2026-09-09T19:59:48.133590+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133597+00:00", "trade", 11.905, 178.0]
["2026-09-09T19:59:48.133600+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:59:48.133600+00:00", "trade", 11.91, 157.0]
["2026-09-09T19:59:48.133608+00:00", "trade", 11.91, 43.0]
["2026-09-09T19:59:48.133791+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.133847+00:00", "trade", 11.905, 4.0]
["2026-09-09T19:59:48.133867+00:00", "trade", 11.905, 78.0]
["2026-09-09T19:59:48.133875+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:48.134054+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.134083+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.134157+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.134170+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:48.134432+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.134440+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.134509+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.134567+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.134700+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.135268+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.141262+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.191667+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.193582+00:00", "trade", 11.905, 230.0]
["2026-09-09T19:59:48.194894+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.194918+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.203442+00:00", "trade", 11.905, 50.0]
["2026-09-09T19:59:48.203500+00:00", "trade", 11.9, 68.0]
["2026-09-09T19:59:48.205678+00:00", "trade", 11.9, 62.0]
["2026-09-09T19:59:48.243246+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.246117+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.256730+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.263967+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.332034+00:00", "trade", 11.905, 18.0]
["2026-09-09T19:59:48.332035+00:00", "trade", 11.91, 87.0]
["2026-09-09T19:59:48.332036+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.332071+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.332125+00:00", "trade", 11.91, 35.0]
["2026-09-09T19:59:48.332321+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.341173+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.341202+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.356770+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.363156+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.374008+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:59:48.374070+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.383255+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.383284+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.389598+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.408210+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.425241+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.447663+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.461656+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.462683+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.462887+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.502853+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.550986+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.560367+00:00", "trade", 11.9, 1.0]
["2026-09-09T19:59:48.579379+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.584989+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.598505+00:00", "trade", 11.905, 10.0]
["2026-09-09T19:59:48.621998+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.637102+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.640349+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.640609+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.642658+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.642982+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.651094+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.653522+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.669917+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.670174+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.683779+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.709602+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.723432+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.739437+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.740992+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.752135+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.769097+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.780374+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.844371+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.844401+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:48.845677+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.850832+00:00", "trade", 11.91, 2.0]
["2026-09-09T19:59:48.850895+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.856044+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.875624+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.876093+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.920659+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.923867+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.927608+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:48.943817+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.948522+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.959747+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.959766+00:00", "trade", 11.91, 10.0]
["2026-09-09T19:59:48.985909+00:00", "trade", 11.91, 16.0]
["2026-09-09T19:59:48.985966+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.985979+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.986359+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.986438+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:48.986438+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.986440+00:00", "trade", 11.91, 629.0]
["2026-09-09T19:59:48.986476+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.988519+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.988550+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:48.988556+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.022945+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.027178+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.027444+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.028630+00:00", "trade", 11.905, 179.0]
["2026-09-09T19:59:49.038847+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.039039+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.045646+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.045662+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.059662+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.063206+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:59:49.063264+00:00", "trade", 11.905, 30.0]
["2026-09-09T19:59:49.063270+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.071647+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.078355+00:00", "trade", 11.905, 22.0]
["2026-09-09T19:59:49.138649+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:49.138650+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.138651+00:00", "trade", 11.91, 881.0]
["2026-09-09T19:59:49.138655+00:00", "trade", 11.91, 981.0]
["2026-09-09T19:59:49.138655+00:00", "trade", 11.91, 981.0]
["2026-09-09T19:59:49.138657+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.138664+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.138670+00:00", "trade", 11.91, 18.0]
["2026-09-09T19:59:49.138672+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:59:49.138673+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.138674+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:59:49.138678+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.138680+00:00", "trade", 11.91, 26.0]
["2026-09-09T19:59:49.138680+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.138680+00:00", "trade", 11.91, 30.0]
["2026-09-09T19:59:49.138685+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.138686+00:00", "trade", 11.91, 236.0]
["2026-09-09T19:59:49.138693+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.138699+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.138707+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.138714+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.138734+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.138892+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.138906+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.138919+00:00", "trade", 11.91, 90.0]
["2026-09-09T19:59:49.138927+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:49.138934+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:49.139157+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:49.139159+00:00", "trade", 11.91, 34.0]
["2026-09-09T19:59:49.139160+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:59:49.139161+00:00", "trade", 11.91, 20.0]
["2026-09-09T19:59:49.139164+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:49.139184+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.139196+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.139237+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:49.139238+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:49.139238+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:59:49.139239+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.139309+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.139441+00:00", "quote", 11.9, 11.91]
["2026-09-09T19:59:49.139477+00:00", "trade", 11.905, 100.0]
["2026-09-09T19:59:49.139477+00:00", "quote", 11.9, 11.92]
["2026-09-09T19:59:49.139479+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:59:49.139494+00:00", "trade", 11.91, 78.0]
["2026-09-09T19:59:49.139494+00:00", "quote", 11.9, 11.92]
["2026-09-09T19:59:49.139515+00:00", "quote", 11.9, 11.92]
["2026-09-09T19:59:49.139758+00:00", "quote", 11.9, 11.92]
["2026-09-09T19:59:49.139772+00:00", "quote", 11.9, 11.92]
["2026-09-09T19:59:49.139773+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:59:49.139780+00:00", "quote", 11.9, 11.92]
["2026-09-09T19:59:49.139784+00:00", "trade", 11.91, 14.0]
["2026-09-09T19:59:49.139786+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:59:49.139787+00:00", "quote", 11.9, 11.92]
["2026-09-09T19:59:49.139793+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.139794+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.139811+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.139812+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.139820+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.139827+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.139834+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.139841+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.139859+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.139996+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140025+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140045+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:49.140123+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140134+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140152+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140156+00:00", "trade", 11.91, 8.0]
["2026-09-09T19:59:49.140233+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140234+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:49.140235+00:00", "trade", 11.91, 390.0]
["2026-09-09T19:59:49.140236+00:00", "trade", 11.91, 1400.0]
["2026-09-09T19:59:49.140238+00:00", "trade", 11.91, 700.0]
["2026-09-09T19:59:49.140240+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140248+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140256+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140261+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:49.140266+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140273+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140278+00:00", "trade", 11.91, 799.0]
["2026-09-09T19:59:49.140280+00:00", "trade", 11.91, 440.0]
["2026-09-09T19:59:49.140281+00:00", "trade", 11.91, 109.0]
["2026-09-09T19:59:49.140284+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140288+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140295+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140302+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140309+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140316+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140337+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:49.140338+00:00", "trade", 11.91, 192.0]
["2026-09-09T19:59:49.140339+00:00", "trade", 11.91, 41.0]
["2026-09-09T19:59:49.140341+00:00", "trade", 11.91, 253.0]
["2026-09-09T19:59:49.140344+00:00", "trade", 11.91, 204.0]
["2026-09-09T19:59:49.140346+00:00", "trade", 11.91, 148.0]
["2026-09-09T19:59:49.140351+00:00", "trade", 11.91, 332.0]
["2026-09-09T19:59:49.140355+00:00", "trade", 11.91, 253.0]
["2026-09-09T19:59:49.140355+00:00", "trade", 11.91, 262.0]
["2026-09-09T19:59:49.140355+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:49.140356+00:00", "trade", 11.91, 708.0]
["2026-09-09T19:59:49.140359+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140366+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140375+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140381+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140383+00:00", "trade", 11.91, 333.0]
["2026-09-09T19:59:49.140391+00:00", "trade", 11.91, 253.0]
["2026-09-09T19:59:49.140391+00:00", "trade", 11.91, 314.0]
["2026-09-09T19:59:49.140393+00:00", "trade", 11.91, 290.0]
["2026-09-09T19:59:49.140394+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140401+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140407+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140413+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140415+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140417+00:00", "trade", 11.91, 81.0]
["2026-09-09T19:59:49.140417+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:59:49.140420+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140420+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140421+00:00", "trade", 11.91, 900.0]
["2026-09-09T19:59:49.140422+00:00", "trade", 11.91, 284.0]
["2026-09-09T19:59:49.140423+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140424+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140428+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140429+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:49.140429+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:59:49.140431+00:00", "trade", 11.91, 42.0]
["2026-09-09T19:59:49.140431+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140434+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140434+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140434+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:49.140435+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140437+00:00", "trade", 11.91, 294.0]
["2026-09-09T19:59:49.140439+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:59:49.140439+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140439+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140440+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140442+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140443+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:59:49.140445+00:00", "trade", 11.91, 392.0]
["2026-09-09T19:59:49.140448+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140455+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140464+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140471+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140478+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140485+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140491+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140498+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140505+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140513+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140520+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140524+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:49.140526+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140533+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140540+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140542+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:49.140546+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140561+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140566+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140576+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140594+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140600+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140607+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140672+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140673+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140693+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140694+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140698+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140702+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140711+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140715+00:00", "trade", 11.91, 43.0]
["2026-09-09T19:59:49.140717+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140724+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140741+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140772+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.140843+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.140857+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.141122+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.141750+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.142352+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.142397+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.142564+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.143355+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.144003+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.144036+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.145309+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.145335+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.145343+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.146020+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.146907+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.159676+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.160257+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.160407+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.160414+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.164036+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:49.179843+00:00", "trade", 11.91, 55.0]
["2026-09-09T19:59:49.180193+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.180200+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.180336+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.211046+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.211292+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.211299+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.238539+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.238824+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.303597+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.306204+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.324644+00:00", "trade", 11.91, 29.0]
["2026-09-09T19:59:49.324988+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.337644+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.345600+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.345607+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.345708+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.345870+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.365831+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.380098+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.380104+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.380119+00:00", "trade", 11.92, 87.0]
["2026-09-09T19:59:49.380141+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.402883+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.409076+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:49.410686+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.426907+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.495629+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.519751+00:00", "trade", 11.91, 54.0]
["2026-09-09T19:59:49.537435+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.537545+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.571191+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.621107+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.621255+00:00", "trade", 11.915, 12.0]
["2026-09-09T19:59:49.621323+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.621377+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.627050+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.639739+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.639901+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.658752+00:00", "trade", 11.91, 67.0]
["2026-09-09T19:59:49.672782+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.673051+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.673507+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.695576+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.701929+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.701937+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.701944+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.701950+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.701954+00:00", "trade", 11.915, 422.0]
["2026-09-09T19:59:49.705889+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.705927+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.707003+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.714589+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.714621+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.733360+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.733361+00:00", "trade", 11.91, 390.0]
["2026-09-09T19:59:49.733362+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:49.733363+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:49.733365+00:00", "trade", 11.91, 708.0]
["2026-09-09T19:59:49.733367+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.733368+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:49.733369+00:00", "trade", 11.91, 290.0]
["2026-09-09T19:59:49.733374+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.733380+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.733387+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.733394+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.733401+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.733408+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.733414+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.737699+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.741775+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.741781+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.778846+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:59:49.919882+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.919908+00:00", "trade", 11.915, 96.0]
["2026-09-09T19:59:49.919909+00:00", "trade", 11.915, 4.0]
["2026-09-09T19:59:49.921381+00:00", "trade", 11.91, 21.0]
["2026-09-09T19:59:49.922007+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.923337+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:49.924231+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:59:50.001295+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.001300+00:00", "trade", 11.91, 1226.0]
["2026-09-09T19:59:50.001303+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.001324+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.001380+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.002735+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.004853+00:00", "trade", 11.915, 7.0]
["2026-09-09T19:59:50.004874+00:00", "trade", 11.915, 11.0]
["2026-09-09T19:59:50.005152+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.005159+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.005228+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:50.005230+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:50.005230+00:00", "trade", 11.91, 453.0]
["2026-09-09T19:59:50.005230+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.005239+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.005283+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.005315+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.005322+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.005513+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.006889+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:50.007408+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.014835+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.021373+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:50.033051+00:00", "trade", 11.91, 12.0]
["2026-09-09T19:59:50.070962+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.076720+00:00", "trade", 11.915, 5.0]
["2026-09-09T19:59:50.083032+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.096546+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.123890+00:00", "trade", 11.92, 253.0]
["2026-09-09T19:59:50.138441+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.142494+00:00", "trade", 11.91, 113.0]
["2026-09-09T19:59:50.179045+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.181221+00:00", "trade", 11.91, 6.0]
["2026-09-09T19:59:50.183133+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.187585+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.199260+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.208429+00:00", "trade", 11.91, 36.0]
["2026-09-09T19:59:50.214808+00:00", "trade", 11.91, 766.0]
["2026-09-09T19:59:50.214808+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.214809+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:50.214810+00:00", "trade", 11.91, 600.0]
["2026-09-09T19:59:50.214811+00:00", "trade", 11.91, 1239.0]
["2026-09-09T19:59:50.214815+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.214821+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.214828+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.214835+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.214841+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.214848+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.214855+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.214862+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.214872+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.214879+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.214886+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.227173+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.227913+00:00", "trade", 11.92, 47.0]
["2026-09-09T19:59:50.227914+00:00", "trade", 11.92, 6.0]
["2026-09-09T19:59:50.238562+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.238644+00:00", "trade", 11.915, 27.0]
["2026-09-09T19:59:50.284736+00:00", "trade", 11.915, 460.0]
["2026-09-09T19:59:50.287132+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:50.314886+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.335217+00:00", "trade", 11.91, 74.0]
["2026-09-09T19:59:50.335217+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.335365+00:00", "trade", 11.91, 500.0]
["2026-09-09T19:59:50.436098+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:50.440779+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.442195+00:00", "trade", 11.91, 63.0]
["2026-09-09T19:59:50.493516+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:50.578731+00:00", "trade", 11.91, 36.0]
["2026-09-09T19:59:50.594828+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:50.658026+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.662014+00:00", "trade", 11.91, 26.0]
["2026-09-09T19:59:50.662028+00:00", "trade", 11.91, 85.0]
["2026-09-09T19:59:50.678162+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.685575+00:00", "trade", 11.91, 15.0]
["2026-09-09T19:59:50.685585+00:00", "trade", 11.91, 19.0]
["2026-09-09T19:59:50.691810+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:50.703841+00:00", "trade", 11.91, 104.0]
["2026-09-09T19:59:50.703841+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.703860+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:50.703860+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.703867+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.703874+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.703881+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.703890+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.703897+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.703903+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.786966+00:00", "trade", 11.91, 168.0]
["2026-09-09T19:59:50.786967+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.786988+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.786995+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.787001+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.787016+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.787023+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.787030+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.858205+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.859963+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:59:50.859965+00:00", "trade", 11.92, 5.0]
["2026-09-09T19:59:50.866222+00:00", "trade", 11.92, 18.0]
["2026-09-09T19:59:50.897682+00:00", "trade", 11.912, 2200.0]
["2026-09-09T19:59:50.910413+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.959477+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.961278+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:50.973633+00:00", "trade", 11.91, 4.0]
["2026-09-09T19:59:50.973722+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:51.047115+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:51.120259+00:00", "trade", 11.915, 74.0]
["2026-09-09T19:59:51.143942+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:51.203758+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:51.216560+00:00", "trade", 11.91, 177.0]
["2026-09-09T19:59:51.216569+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:51.216572+00:00", "trade", 11.91, 753.0]
["2026-09-09T19:59:51.239152+00:00", "trade", 11.915, 57.0]
["2026-09-09T19:59:51.340510+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:51.374454+00:00", "trade", 11.915, 76.0]
["2026-09-09T19:59:51.418517+00:00", "trade", 11.915, 69.0]
["2026-09-09T19:59:51.482830+00:00", "trade", 11.915, 58.0]
["2026-09-09T19:59:51.491010+00:00", "trade", 11.915, 98.0]
["2026-09-09T19:59:51.618907+00:00", "trade", 11.915, 17.0]
["2026-09-09T19:59:51.644780+00:00", "trade", 11.915, 46.0]
["2026-09-09T19:59:51.717072+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:51.737550+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:51.737574+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:51.741129+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:51.767144+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:51.798649+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:51.798660+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:51.802722+00:00", "trade", 11.91, 80.0]
["2026-09-09T19:59:51.802807+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:51.870338+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:52.064336+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:52.087495+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:52.161189+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:52.170322+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:52.239944+00:00", "trade", 11.915, 799.0]
["2026-09-09T19:59:52.249588+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.249613+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.249614+00:00", "trade", 11.915, 950.0]
["2026-09-09T19:59:52.249614+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.249619+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.249682+00:00", "trade", 11.915, 150.0]
["2026-09-09T19:59:52.249772+00:00", "trade", 11.915, 401.0]
["2026-09-09T19:59:52.249863+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.249986+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.249995+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.250006+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.250057+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.250096+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.250120+00:00", "trade", 11.915, 950.0]
["2026-09-09T19:59:52.250217+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.250636+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.255650+00:00", "trade", 11.92, 7200.0]
["2026-09-09T19:59:52.347664+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:52.358165+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:52.418191+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:52.420006+00:00", "trade", 11.915, 21.0]
["2026-09-09T19:59:52.421506+00:00", "trade", 11.91, 14.0]
["2026-09-09T19:59:52.482323+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:52.543562+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.586212+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:52.586237+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.600392+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:52.703792+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:52.799816+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:52.799817+00:00", "trade", 11.915, 196.0]
["2026-09-09T19:59:52.799819+00:00", "trade", 11.915, 4.0]
["2026-09-09T19:59:52.919064+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:52.919150+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:52.923367+00:00", "trade", 11.915, 199.0]
["2026-09-09T19:59:52.923367+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:52.923739+00:00", "trade", 11.91, 65.0]
["2026-09-09T19:59:52.930019+00:00", "trade", 11.91, 200.0]
["2026-09-09T19:59:52.931671+00:00", "trade", 11.9174, 4812.0]
["2026-09-09T19:59:52.977087+00:00", "trade", 11.915, 45.0]
["2026-09-09T19:59:52.977293+00:00", "trade", 11.91, 100.0]
["2026-09-09T19:59:52.987615+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.041961+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.059985+00:00", "trade", 11.915, 55.0]
["2026-09-09T19:59:53.060469+00:00", "trade", 11.915, 11.0]
["2026-09-09T19:59:53.062138+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.082688+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.095603+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.183572+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.186495+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.201592+00:00", "trade", 11.915, 196.0]
["2026-09-09T19:59:53.201593+00:00", "trade", 11.915, 4.0]
["2026-09-09T19:59:53.211829+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:59:53.216149+00:00", "trade", 11.915, 91.0]
["2026-09-09T19:59:53.220513+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.225171+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:53.262544+00:00", "trade", 11.915, 9.0]
["2026-09-09T19:59:53.262546+00:00", "trade", 11.915, 230.0]
["2026-09-09T19:59:53.398873+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.400463+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.400464+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.429817+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.474689+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:53.555132+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.555223+00:00", "trade", 11.92, 41.0]
["2026-09-09T19:59:53.555325+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.578728+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.584158+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.584159+00:00", "trade", 11.915, 1058.0]
["2026-09-09T19:59:53.599957+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:53.605532+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.621240+00:00", "trade", 11.915, 96.0]
["2026-09-09T19:59:53.704910+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.704911+00:00", "trade", 11.915, 46.0]
["2026-09-09T19:59:53.704913+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.704913+00:00", "trade", 11.91, 112.0]
["2026-09-09T19:59:53.704932+00:00", "trade", 11.91, 1.0]
["2026-09-09T19:59:53.704932+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.704939+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.704946+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.704952+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.704959+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.704966+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.704972+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.704979+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.704986+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.704996+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.705400+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.707007+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.707014+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.708885+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.708917+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.725349+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.798861+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:53.800636+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.800800+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.800807+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.829052+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.829471+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.831570+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.831953+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.835160+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.835176+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.835556+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.838975+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.839353+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.872399+00:00", "trade", 11.915, 48.0]
["2026-09-09T19:59:53.883464+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.891829+00:00", "trade", 11.915, 52.0]
["2026-09-09T19:59:53.891829+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.891830+00:00", "trade", 11.91, 48.0]
["2026-09-09T19:59:53.891848+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.891854+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.891861+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.891878+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.891885+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.891892+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.893905+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.895945+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.895951+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.896351+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.933646+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.968266+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:53.968266+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.968267+00:00", "trade", 11.91, 36.0]
["2026-09-09T19:59:53.968269+00:00", "trade", 11.91, 11.0]
["2026-09-09T19:59:53.968274+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.968290+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.968320+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.978202+00:00", "trade", 11.915, 78.0]
["2026-09-09T19:59:53.978533+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.978568+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.979793+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.979799+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:53.988746+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:54.089087+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:54.160004+00:00", "trade", 11.91, 87.0]
["2026-09-09T19:59:54.202211+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:54.219638+00:00", "trade", 11.91, 81.0]
["2026-09-09T19:59:54.280352+00:00", "trade", 11.91, 61.0]
["2026-09-09T19:59:54.299949+00:00", "trade", 11.92, 17.0]
["2026-09-09T19:59:54.300032+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:54.300349+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:59:54.310091+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:54.401552+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:54.411954+00:00", "trade", 11.91, 43.0]
["2026-09-09T19:59:54.419038+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:54.422646+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:54.475818+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:54.475856+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:54.498992+00:00", "trade", 11.91, 29.0]
["2026-09-09T19:59:54.527995+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:54.604052+00:00", "trade", 11.915, 122.0]
["2026-09-09T19:59:54.604053+00:00", "trade", 11.915, 78.0]
["2026-09-09T19:59:54.623083+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:54.623088+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:54.649830+00:00", "trade", 11.915, 18.0]
["2026-09-09T19:59:54.692150+00:00", "trade", 11.915, 82.0]
["2026-09-09T19:59:54.692150+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:54.692151+00:00", "trade", 11.91, 25.0]
["2026-09-09T19:59:54.692778+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:54.693221+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:54.694320+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:54.799441+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:54.806790+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:54.836446+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:54.839039+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:54.839059+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:54.839064+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:54.839184+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:54.839400+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:54.846985+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:54.847033+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:54.847322+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:54.878484+00:00", "trade", 11.92, 26.0]
["2026-09-09T19:59:54.890606+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:54.902146+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:54.925622+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:59:54.959232+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:54.980088+00:00", "trade", 11.92, 14.0]
["2026-09-09T19:59:54.994140+00:00", "trade", 11.915, 622.0]
["2026-09-09T19:59:54.994141+00:00", "trade", 11.915, 55.0]
["2026-09-09T19:59:54.995483+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:54.999269+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:54.999363+00:00", "trade", 11.92, 12.0]
["2026-09-09T19:59:54.999424+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.010571+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.035882+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.035884+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.036216+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.036243+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.036351+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.036704+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.036754+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.058138+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:59:55.058153+00:00", "trade", 11.915, 187.0]
["2026-09-09T19:59:55.058155+00:00", "trade", 11.915, 478.0]
["2026-09-09T19:59:55.058155+00:00", "trade", 11.915, 111.0]
["2026-09-09T19:59:55.058156+00:00", "trade", 11.915, 213.0]
["2026-09-09T19:59:55.058238+00:00", "trade", 11.915, 211.0]
["2026-09-09T19:59:55.058590+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:59:55.058632+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.080707+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.080737+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.080741+00:00", "trade", 11.915, 66.0]
["2026-09-09T19:59:55.080761+00:00", "trade", 11.915, 212.0]
["2026-09-09T19:59:55.081161+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.100124+00:00", "trade", 11.91, 3.0]
["2026-09-09T19:59:55.118069+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.137119+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.140836+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.140836+00:00", "trade", 11.915, 121.0]
["2026-09-09T19:59:55.140843+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.184556+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.200737+00:00", "trade", 11.915, 10.0]
["2026-09-09T19:59:55.200797+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:55.201760+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:55.203251+00:00", "trade", 11.92, 59.0]
["2026-09-09T19:59:55.203396+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:55.203397+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:55.207604+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.209905+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:55.236908+00:00", "trade", 11.915, 29.0]
["2026-09-09T19:59:55.237536+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.241901+00:00", "trade", 11.91, 76.0]
["2026-09-09T19:59:55.299815+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:55.302824+00:00", "trade", 11.91, 3.0]
["2026-09-09T19:59:55.322325+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:55.348743+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.380604+00:00", "trade", 11.91, 3.0]
["2026-09-09T19:59:55.387152+00:00", "trade", 11.91, 400.0]
["2026-09-09T19:59:55.400926+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.400927+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.438123+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.519979+00:00", "trade", 11.915, 41.0]
["2026-09-09T19:59:55.521580+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.599483+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.599483+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.599484+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:55.599504+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.599505+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:55.599511+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.599600+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.601473+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.612170+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.614742+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.715714+00:00", "trade", 11.92, 5.0]
["2026-09-09T19:59:55.781096+00:00", "trade", 11.915, 17.0]
["2026-09-09T19:59:55.787676+00:00", "trade", 11.91, 300.0]
["2026-09-09T19:59:55.798923+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:55.798923+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.798925+00:00", "trade", 11.92, 71.0]
["2026-09-09T19:59:55.798926+00:00", "trade", 11.92, 29.0]
["2026-09-09T19:59:55.798931+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.841352+00:00", "trade", 11.915, 65.0]
["2026-09-09T19:59:55.849676+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:55.850521+00:00", "trade", 11.915, 4.0]
["2026-09-09T19:59:55.861273+00:00", "trade", 11.92, 75.0]
["2026-09-09T19:59:55.880012+00:00", "trade", 11.91, 5.0]
["2026-09-09T19:59:56.003778+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:56.003778+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.003779+00:00", "trade", 11.92, 21.0]
["2026-09-09T19:59:56.003781+00:00", "trade", 11.92, 279.0]
["2026-09-09T19:59:56.003785+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.003865+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.006874+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.119368+00:00", "trade", 11.91, 16.0]
["2026-09-09T19:59:56.119460+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.119482+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:56.167388+00:00", "trade", 11.915, 700.0]
["2026-09-09T19:59:56.167779+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:56.201333+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:56.201335+00:00", "trade", 11.915, 200.0]
["2026-09-09T19:59:56.279843+00:00", "trade", 11.915, 68.0]
["2026-09-09T19:59:56.302051+00:00", "trade", 11.915, 4.0]
["2026-09-09T19:59:56.360011+00:00", "trade", 11.92, 66.0]
["2026-09-09T19:59:56.400473+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:56.400473+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.400474+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:56.463464+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:56.463464+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.463465+00:00", "trade", 11.92, 800.0]
["2026-09-09T19:59:56.463491+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.463801+00:00", "trade", 11.92, 500.0]
["2026-09-09T19:59:56.463805+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.463812+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:56.465495+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.499280+00:00", "trade", 11.92, 63.0]
["2026-09-09T19:59:56.600649+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.600650+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:56.600650+00:00", "trade", 11.92, 300.0]
["2026-09-09T19:59:56.600669+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:56.600670+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.600677+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.600966+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.641995+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.660770+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.683016+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.694471+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.709723+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.745833+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.801180+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:56.801180+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.801181+00:00", "trade", 11.92, 200.0]
["2026-09-09T19:59:56.801206+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.880155+00:00", "trade", 11.915, 28.0]
["2026-09-09T19:59:56.918800+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.918839+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:56.948440+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:56.976008+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.002770+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:57.002770+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.002771+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:59:57.002801+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.054206+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.075966+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.116633+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.127856+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.159256+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.179768+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.201785+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.201856+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:57.201856+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.201859+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:59:57.217811+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.229727+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.230108+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.306182+00:00", "trade", 11.915, 121.0]
["2026-09-09T19:59:57.319751+00:00", "trade", 11.915, 23.0]
["2026-09-09T19:59:57.328848+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.401764+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:57.401765+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:59:57.401765+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.548905+00:00", "trade", 11.915, 1200.0]
["2026-09-09T19:59:57.548932+00:00", "trade", 11.915, 714.0]
["2026-09-09T19:59:57.549304+00:00", "trade", 11.915, 86.0]
["2026-09-09T19:59:57.599479+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:57.599480+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.599481+00:00", "trade", 11.92, 39.0]
["2026-09-09T19:59:57.599482+00:00", "trade", 11.92, 361.0]
["2026-09-09T19:59:57.599487+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.599506+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:57.599506+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.600877+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:57.625465+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.625483+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.734242+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.799110+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:57.799110+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.799111+00:00", "trade", 11.92, 400.0]
["2026-09-09T19:59:57.804379+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.820367+00:00", "trade", 11.915, 101.0]
["2026-09-09T19:59:57.918849+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.923850+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:57.992321+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.002689+00:00", "trade", 11.915, 129.0]
["2026-09-09T19:59:58.002977+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:58.002977+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.002980+00:00", "trade", 11.92, 600.0]
["2026-09-09T19:59:58.003191+00:00", "trade", 11.915, 700.0]
["2026-09-09T19:59:58.004330+00:00", "trade", 11.915, 500.0]
["2026-09-09T19:59:58.004686+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.010066+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:58.043195+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.056617+00:00", "trade", 11.92, 8.0]
["2026-09-09T19:59:58.076998+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.078112+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.202722+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:58.202722+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.202723+00:00", "trade", 11.92, 600.0]
["2026-09-09T19:59:58.208484+00:00", "trade", 11.9199, 2.0]
["2026-09-09T19:59:58.215294+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.229028+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.229052+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:58.233100+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.267006+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.269098+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.271783+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.368296+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.368715+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.369674+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.400716+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.401639+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.401640+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:58.401641+00:00", "trade", 11.92, 600.0]
["2026-09-09T19:59:58.497342+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.600189+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:58.600190+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.600191+00:00", "trade", 11.92, 500.0]
["2026-09-09T19:59:58.600209+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.600216+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.600223+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.600237+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.600245+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.600252+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.641941+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.799053+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:58.799053+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.799055+00:00", "trade", 11.92, 600.0]
["2026-09-09T19:59:58.799073+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.799080+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.799087+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.799101+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.799108+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.799114+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.860977+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:58.884879+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:58.924953+00:00", "trade", 11.915, 1.0]
["2026-09-09T19:59:58.988301+00:00", "trade", 11.92, 105.0]
["2026-09-09T19:59:58.990373+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.006036+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:59.006037+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.006038+00:00", "trade", 11.92, 1100.0]
["2026-09-09T19:59:59.008567+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.009336+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.094172+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.094195+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.202536+00:00", "trade", 11.92, 139.0]
["2026-09-09T19:59:59.202536+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.202538+00:00", "trade", 11.92, 1061.0]
["2026-09-09T19:59:59.202544+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.202566+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.292946+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.292973+00:00", "trade", 11.92, 100.0]
["2026-09-09T19:59:59.292974+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.295948+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.401920+00:00", "trade", 11.92, 139.0]
["2026-09-09T19:59:59.401920+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.401922+00:00", "trade", 11.92, 1000.0]
["2026-09-09T19:59:59.401923+00:00", "trade", 11.92, 61.0]
["2026-09-09T19:59:59.401929+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.401936+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.401942+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:59.401945+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.402418+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.404470+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.417110+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.482413+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.494123+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.571636+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.596316+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.596317+00:00", "trade", 11.92, 103.0]
["2026-09-09T19:59:59.596324+00:00", "trade", 11.915, 100.0]
["2026-09-09T19:59:59.596327+00:00", "trade", 11.91, 75.0]
["2026-09-09T19:59:59.596327+00:00", "trade", 11.915, 400.0]
["2026-09-09T19:59:59.596335+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.596342+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.596348+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.596364+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.596372+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.596379+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.596545+00:00", "trade", 11.915, 300.0]
["2026-09-09T19:59:59.597817+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:59.597817+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.600262+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.606319+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:59.606319+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.606351+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.606358+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.607720+00:00", "trade", 11.92, 1.0]
["2026-09-09T19:59:59.607720+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.620721+00:00", "trade", 11.92, 4.0]
["2026-09-09T19:59:59.620722+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.656415+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.656416+00:00", "trade", 11.92, 10.0]
["2026-09-09T19:59:59.665558+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.665579+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:59:59.665580+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.696712+00:00", "trade", 11.92, 2.0]
["2026-09-09T19:59:59.696712+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.837123+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.899683+00:00", "trade", 11.92, 512.0]
["2026-09-09T19:59:59.899684+00:00", "trade", 11.92, 588.0]
["2026-09-09T19:59:59.899684+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.899691+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.899713+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.914398+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.990195+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.990249+00:00", "trade", 11.92, 97.0]
["2026-09-09T19:59:59.990250+00:00", "quote", 11.91, 11.92]
["2026-09-09T19:59:59.997385+00:00", "trade", 11.92, 3.0]
["2026-09-09T19:59:59.997387+00:00", "quote", 11.91, 11.92]